11/03/2015 20:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000012 *0001V,01/23/70 03:47:20.700,999.712144
0000121 *0001V,01/23/70 03:47:20.800,999.653457
0000215 *0001V,01/23/70 03:47:20.900,999.530125
0000308 *0001V,01/23/70 03:47:21.000,999.536692
0000417 *0001V,01/23/70 03:47:21.100,999.490113
0000511 *0001V,01/23/70 03:47:21.200,999.484738
0000620 *0001V,01/23/70 03:47:21.300,999.455114
0000714 *0001V,01/23/70 03:47:21.400,999.589300
0000823 *0001V,01/23/70 03:47:21.500,999.525886
0000917 *0001V,01/23/70 03:47:21.600,999.521963
0001010 *0001V,01/23/70 03:47:21.700,999.564519
0001119 *0001V,01/23/70 03:47:21.800,999.666121
0001213 *0001V,01/23/70 03:47:21.900,999.728718
0001322 *0001V,01/23/70 03:47:22.000,999.666662
0001416 *0001V,01/23/70 03:47:22.100,999.618450
0001509 *0001V,01/23/70 03:47:22.200,999.545578
0001619 *0001V,01/23/70 03:47:22.300,999.575231
0001712 *0001V,01/23/70 03:47:22.400,999.607417
0001821 *0001V,01/23/70 03:47:22.500,999.574484
0001915 *0001V,01/23/70 03:47:22.600,999.548521
0002009 *0001V,01/23/70 03:47:22.700,999.454754
0002118 *0001V,01/23/70 03:47:22.800,999.471108
0002211 *0001V,01/23/70 03:47:22.900,999.710644
0002321 *0001V,01/23/70 03:47:23.000,999.652620
0002414 *0001V,01/23/70 03:47:23.100,999.671875
0002508 *0001V,01/23/70 03:47:23.200,999.642337
0002617 *0001V,01/23/70 03:47:23.300,999.639286
0002711 *0001V,01/23/70 03:47:23.400,999.586571
0002820 *0001V,01/23/70 03:47:23.500,999.576830
0002913 *0001V,01/23/70 03:47:23.600,999.543044
0003023 *0001V,01/23/70 03:47:23.700,999.611614
0003116 *0001V,01/23/70 03:47:23.800,999.636448
0003210 *0001V,01/23/70 03:47:23.900,999.695483
0003319 *0001V,01/23/70 03:47:24.000,999.587810
0003413 *0001V,01/23/70 03:47:24.100,999.579968
0003522 *0001V,01/23/70 03:47:24.200,999.577006
0003615 *0001V,01/23/70 03:47:24.300,999.579798
0003709 *0001V,01/23/70 03:47:24.400,999.611980
0003818 *0001V,01/23/70 03:47:24.500,999.585482
0003912 *0001V,01/23/70 03:47:24.600,999.655828
0004021 *0001V,01/23/70 03:47:24.700,999.656505
0004115 *0001V,01/23/70 03:47:24.800,999.704655
0004208 *0001V,01/23/70 03:47:24.900,999.591980
0004317 *0001V,01/23/70 03:47:25.000,999.537130
0004411 *0001V,01/23/70 03:47:25.100,999.545562
0004520 *0001V,01/23/70 03:47:25.200,999.583395
0004614 *0001V,01/23/70 03:47:25.300,999.615446
0004723 *0001V,01/23/70 03:47:25.400,999.730675
0004817 *0001V,01/23/70 03:47:25.500,999.687065
0004910 *0001V,01/23/70 03:47:25.600,999.676241
0005019 *0001V,01/23/70 03:47:25.700,999.629601
0005113 *0001V,01/23/70 03:47:25.800,999.686259
0005222 *0001V,01/23/70 03:47:25.900,999.668492
0005316 *0001V,01/23/70 03:47:26.000,999.646179
0005409 *0001V,01/23/70 03:47:26.100,999.613005
0005519 *0001V,01/23/70 03:47:26.200,999.602998
0005612 *0001V,01/23/70 03:47:26.300,999.574286
0005721 *0001V,01/23/70 03:47:26.400,999.418203
0005815 *0001V,01/23/70 03:47:26.500,999.501584
0005909 *0001V,01/23/70 03:47:26.600,999.431484
0006018 *0001V,01/23/70 03:47:26.700,999.479887
0006111 *0001V,01/23/70 03:47:26.800,999.526158
0006221 *0001V,01/23/70 03:47:26.900,999.558982
0006314 *0001V,01/23/70 03:47:27.000,999.534438
0006423 *0001V,01/23/70 03:47:27.100,999.439175
0006517 *0001V,01/23/70 03:47:27.200,999.443490
0006611 *0001V,01/23/70 03:47:27.300,999.554540
0006720 *0001V,01/23/70 03:47:27.400,999.591155
0006813 *0001V,01/23/70 03:47:27.500,999.530757
0006923 *0001V,01/23/70 03:47:27.600,999.427562
0007016 *0001V,01/23/70 03:47:27.700,999.659913
0007110 *0001V,01/23/70 03:47:27.800,999.614392
0007219 *0001V,01/23/70 03:47:27.900,999.574633
0007313 *0001V,01/23/70 03:47:28.000,999.565012
0007422 *0001V,01/23/70 03:47:28.100,999.565661
0007515 *0001V,01/23/70 03:47:28.200,999.583842
0007609 *0001V,01/23/70 03:47:28.300,999.501817
0007718 *0001V,01/23/70 03:47:28.400,999.600243
0007812 *0001V,01/23/70 03:47:28.500,999.575341
0007921 *0001V,01/23/70 03:47:28.600,999.582265
0008015 *0001V,01/23/70 03:47:28.700,999.620248
0008108 *0001V,01/23/70 03:47:28.800,999.662730
0008217 *0001V,01/23/70 03:47:28.900,999.668376
0008311 *0001V,01/23/70 03:47:29.000,999.684339
0008420 *0001V,01/23/70 03:47:29.100,999.706109
0008514 *0001V,01/23/70 03:47:29.200,999.727545
0008623 *0001V,01/23/70 03:47:29.300,999.730084
0008717 *0001V,01/23/70 03:47:29.400,999.773280
0008810 *0001V,01/23/70 03:47:29.500,999.699110
0008919 *0001V,01/23/70 03:47:29.600,999.593061
0009013 *0001V,01/23/70 03:47:29.700,999.614663
0009122 *0001V,01/23/70 03:47:29.800,999.739391
0009216 *0001V,01/23/70 03:47:29.900,999.723080
0009309 *0001V,01/23/70 03:47:30.000,999.747648
0009419 *0001V,01/23/70 03:47:30.100,999.763810
0009512 *0001V,01/23/70 03:47:30.200,999.796010
0009621 *0001V,01/23/70 03:47:30.300,999.874847
0009715 *0001V,01/23/70 03:47:30.400,999.900807
0009809 *0001V,01/23/70 03:47:30.500,999.937697
0009918 *0001V,01/23/70 03:47:30.600,999.988399
0010011 *0001V,01/23/70 03:47:30.700,999.985048
0010121 *0001V,01/23/70 03:47:30.800,999.952375
0010214 *0001V,01/23/70 03:47:30.900,999.888733
0010323 *0001V,01/23/70 03:47:31.000,999.876089
0010417 *0001V,01/23/70 03:47:31.100,999.923868
0010511 *0001V,01/23/70 03:47:31.200,999.835692
0010620 *0001V,01/23/70 03:47:31.300,999.874766
0010713 *0001V,01/23/70 03:47:31.400,999.847078
0010823 *0001V,01/23/70 03:47:31.500,999.818507
0010916 *0001V,01/23/70 03:47:31.600,999.773682
0011010 *0001V,01/23/70 03:47:31.700,999.674197
0011119 *0001V,01/23/70 03:47:31.800,999.720640
0011213 *0001V,01/23/70 03:47:31.900,999.668655
0011322 *0001V,01/23/70 03:47:32.000,999.706414
0011415 *0001V,01/23/70 03:47:32.100,999.825831
0011509 *0001V,01/23/70 03:47:32.200,999.874020
0011618 *0001V,01/23/70 03:47:32.300,999.871446
0011712 *0001V,01/23/70 03:47:32.400,999.793735
0011821 *0001V,01/23/70 03:47:32.500,999.689385
0011915 *0001V,01/23/70 03:47:32.600,999.673745
0012008 *0001V,01/23/70 03:47:32.700,999.637440
0012117 *0001V,01/23/70 03:47:32.800,999.591738
0012211 *0001V,01/23/70 03:47:32.900,999.623972
0012320 *0001V,01/23/70 03:47:33.000,999.676103
0012414 *0001V,01/23/70 03:47:33.100,999.705248
0012523 *0001V,01/23/70 03:47:33.200,999.732249
0012617 *0001V,01/23/70 03:47:33.300,999.773487
0012710 *0001V,01/23/70 03:47:33.400,999.787656
0012819 *0001V,01/23/70 03:47:33.500,999.828224
0012913 *0001V,01/23/70 03:47:33.600,999.728735
0013022 *0001V,01/23/70 03:47:33.700,999.694163
0013116 *0001V,01/23/70 03:47:33.800,999.687603
0013209 *0001V,01/23/70 03:47:33.900,999.661005
0013319 *0001V,01/23/70 03:47:34.000,999.667481
0013412 *0001V,01/23/70 03:47:34.100,999.668705
0013521 *0001V,01/23/70 03:47:34.200,999.723966
0013615 *0001V,01/23/70 03:47:34.300,999.741058
0013709 *0001V,01/23/70 03:47:34.400,999.766653
0013818 *0001V,01/23/70 03:47:34.500,999.767784
0013911 *0001V,01/23/70 03:47:34.600,999.872642
0014021 *0001V,01/23/70 03:47:34.700,999.836137
0014114 *0001V,01/23/70 03:47:34.800,999.822271
0014208 *0001V,01/23/70 03:47:34.900,999.830446
0014317 *0001V,01/23/70 03:47:35.000,999.880227
0014411 *0001V,01/23/70 03:47:35.100,999.849191
0014520 *0001V,01/23/70 03:47:35.200,999.823145
0014613 *0001V,01/23/70 03:47:35.300,999.723604
0014723 *0001V,01/23/70 03:47:35.400,999.765228
0014816 *0001V,01/23/70 03:47:35.500,999.801649
0014910 *0001V,01/23/70 03:47:35.600,999.789578
0015019 *0001V,01/23/70 03:47:35.700,999.713216
0015113 *0001V,01/23/70 03:47:35.800,999.711388
0015222 *0001V,01/23/70 03:47:35.900,999.773289
0015315 *0001V,01/23/70 03:47:36.000,999.839121
0015409 *0001V,01/23/70 03:47:36.100,999.884357
0015518 *0001V,01/23/70 03:47:36.200,999.883864
0015612 *0001V,01/23/70 03:47:36.300,999.866408
0015721 *0001V,01/23/70 03:47:36.400,999.841967
0015815 *0001V,01/23/70 03:47:36.500,999.810304
0015908 *0001V,01/23/70 03:47:36.600,999.792770
0016017 *0001V,01/23/70 03:47:36.700,999.751573
0016111 *0001V,01/23/70 03:47:36.800,999.773824
0016220 *0001V,01/23/70 03:47:36.900,999.713118
0016314 *0001V,01/23/70 03:47:37.000,999.816218
0016423 *0001V,01/23/70 03:47:37.100,999.792860
0016517 *0001V,01/23/70 03:47:37.200,999.801754
0016610 *0001V,01/23/70 03:47:37.300,999.818100
0016719 *0001V,01/23/70 03:47:37.400,999.831461
0016813 *0001V,01/23/70 03:47:37.500,999.830369
0016922 *0001V,01/23/70 03:47:37.600,999.830931
0017016 *0001V,01/23/70 03:47:37.700,999.807631
0017109 *0001V,01/23/70 03:47:37.800,999.802348
0017219 *0001V,01/23/70 03:47:37.900,999.820605
0017312 *0001V,01/23/70 03:47:38.000,999.788109
0017421 *0001V,01/23/70 03:47:38.100,999.791032
0017515 *0001V,01/23/70 03:47:38.200,999.767524
0017609 *0001V,01/23/70 03:47:38.300,999.741632
0017718 *0001V,01/23/70 03:47:38.400,999.695415
0017811 *0001V,01/23/70 03:47:38.500,999.637713
0017921 *0001V,01/23/70 03:47:38.600,999.703149
0018014 *0001V,01/23/70 03:47:38.700,999.737256
0018108 *0001V,01/23/70 03:47:38.800,999.739647
0018217 *0001V,01/23/70 03:47:38.900,999.699843
0018311 *0001V,01/23/70 03:47:39.000,999.751525
0018420 *0001V,01/23/70 03:47:39.100,999.768052
0018513 *0001V,01/23/70 03:47:39.200,999.741597
0018623 *0001V,01/23/70 03:47:39.300,999.801301
0018716 *0001V,01/23/70 03:47:39.400,999.757759
0018810 *0001V,01/23/70 03:47:39.500,999.666627
0018919 *0001V,01/23/70 03:47:39.600,999.610492
0019013 *0001V,01/23/70 03:47:39.700,999.742329
0019122 *0001V,01/23/70 03:47:39.800,999.751264
0019215 *0001V,01/23/70 03:47:39.900,999.754863
0019309 *0001V,01/23/70 03:47:40.000,999.713578
0019418 *0001V,01/23/70 03:47:40.100,999.735246
0019512 *0001V,01/23/70 03:47:40.200,999.726823
0019621 *0001V,01/23/70 03:47:40.300,999.749399
0019715 *0001V,01/23/70 03:47:40.400,999.737827
0019808 *0001V,01/23/70 03:47:40.500,999.771337
0019917 *0001V,01/23/70 03:47:40.600,999.734329
0020011 *0001V,01/23/70 03:47:40.700,999.776900
0020120 *0001V,01/23/70 03:47:40.800,999.748481
0020214 *0001V,01/23/70 03:47:40.900,999.758862
0020307 *0001V,01/23/70 03:47:41.000,999.792793
0020417 *0001V,01/23/70 03:47:41.100,999.865363
0020510 *0001V,01/23/70 03:47:41.200,999.877608
0020619 *0001V,01/23/70 03:47:41.300,999.849994
0020713 *0001V,01/23/70 03:47:41.400,999.852313
0020822 *0001V,01/23/70 03:47:41.500,999.856480
0020916 *0001V,01/23/70 03:47:41.600,999.896241
0021009 *0001V,01/23/70 03:47:41.700,999.885758
0021119 *0001V,01/23/70 03:47:41.800,999.850652
0021212 *0001V,01/23/70 03:47:41.900,999.888375
0021321 *0001V,01/23/70 03:47:42.000,999.804564
0021415 *0001V,01/23/70 03:47:42.100,999.791838
0021509 *0001V,01/23/70 03:47:42.200,999.862534
0021618 *0001V,01/23/70 03:47:42.300,999.883953
0021711 *0001V,01/23/70 03:47:42.400,999.900597
0021821 *0001V,01/23/70 03:47:42.500,999.842334
0021914 *0001V,01/23/70 03:47:42.600,999.779045
0022008 *0001V,01/23/70 03:47:42.700,999.828847
0022117 *0001V,01/23/70 03:47:42.800,999.723059
0022211 *0001V,01/23/70 03:47:42.900,999.701822
0022320 *0001V,01/23/70 03:47:43.000,999.665524
0022413 *0001V,01/23/70 03:47:43.100,999.788119
0022523 *0001V,01/23/70 03:47:43.200,999.750185
0022616 *0001V,01/23/70 03:47:43.300,999.751232
0022710 *0001V,01/23/70 03:47:43.400,999.751449
0022819 *0001V,01/23/70 03:47:43.500,999.768268
0022913 *0001V,01/23/70 03:47:43.600,999.802710
0023022 *0001V,01/23/70 03:47:43.700,999.803944
0023115 *0001V,01/23/70 03:47:43.800,999.765577
0023209 *0001V,01/23/70 03:47:43.900,999.878398
0023318 *0001V,01/23/70 03:47:44.000,999.840174
0023412 *0001V,01/23/70 03:47:44.100,999.882175
0023521 *0001V,01/23/70 03:47:44.200,999.862141
0023615 *0001V,01/23/70 03:47:44.300,999.925048
0023708 *0001V,01/23/70 03:47:44.400,999.878670
0023817 *0001V,01/23/70 03:47:44.500,999.683205
0023911 *0001V,01/23/70 03:47:44.600,999.584927
0024020 *0001V,01/23/70 03:47:44.700,999.583658
0024114 *0001V,01/23/70 03:47:44.800,999.422385
0024207 *0001V,01/23/70 03:47:44.900,999.323888
0024317 *0001V,01/23/70 03:47:45.000,999.526449
0024410 *0001V,01/23/70 03:47:45.100,999.741795
0024519 *0001V,01/23/70 03:47:45.200,999.724651
0024613 *0001V,01/23/70 03:47:45.300,999.685298
0024722 *0001V,01/23/70 03:47:45.400,999.706757
0024816 *0001V,01/23/70 03:47:45.500,999.748039
0024909 *0001V,01/23/70 03:47:45.600,999.729072
0025019 *0001V,01/23/70 03:47:45.700,999.701670
0025112 *0001V,01/23/70 03:47:45.800,999.708612
0025221 *0001V,01/23/70 03:47:45.900,999.727260
0025315 *0001V,01/23/70 03:47:46.000,999.756677
0025409 *0001V,01/23/70 03:47:46.100,999.794975
0025518 *0001V,01/23/70 03:47:46.200,999.775835
0025611 *0001V,01/23/70 03:47:46.300,999.738239
0025721 *0001V,01/23/70 03:47:46.400,999.674319
0025814 *0001V,01/23/70 03:47:46.500,999.678792
0025908 *0001V,01/23/70 03:47:46.600,999.721308
0026017 *0001V,01/23/70 03:47:46.700,999.789373
0026111 *0001V,01/23/70 03:47:46.800,999.812094
0026220 *0001V,01/23/70 03:47:46.900,999.804926
0026313 *0001V,01/23/70 03:47:47.000,999.732264
0026423 *0001V,01/23/70 03:47:47.100,999.714267
0026516 *0001V,01/23/70 03:47:47.200,999.767297
0026610 *0001V,01/23/70 03:47:47.300,999.784955
0026719 *0001V,01/23/70 03:47:47.400,999.765286
0026813 *0001V,01/23/70 03:47:47.500,999.676691
0026922 *0001V,01/23/70 03:47:47.600,999.617666
0027015 *0001V,01/23/70 03:47:47.700,999.643294
0027109 *0001V,01/23/70 03:47:47.800,999.644480
0027218 *0001V,01/23/70 03:47:47.900,999.721078
0027312 *0001V,01/23/70 03:47:48.000,999.666520
0027421 *0001V,01/23/70 03:47:48.100,999.636060
0027515 *0001V,01/23/70 03:47:48.200,999.724835
0027608 *0001V,01/23/70 03:47:48.300,999.715513
0027717 *0001V,01/23/70 03:47:48.400,999.676642
0027811 *0001V,01/23/70 03:47:48.500,999.657160
0027920 *0001V,01/23/70 03:47:48.600,999.701603
0028014 *0001V,01/23/70 03:47:48.700,999.706632
0028123 *0001V,01/23/70 03:47:48.800,999.681411
0028217 *0001V,01/23/70 03:47:48.900,999.634251
0028310 *0001V,01/23/70 03:47:49.000,999.614076
0028419 *0001V,01/23/70 03:47:49.100,999.634876
0028513 *0001V,01/23/70 03:47:49.200,999.615092
0028622 *0001V,01/23/70 03:47:49.300,999.605611
0028716 *0001V,01/23/70 03:47:49.400,999.589465
0028809 *0001V,01/23/70 03:47:49.500,999.529395
0028919 *0001V,01/23/70 03:47:49.600,999.621909
0029012 *0001V,01/23/70 03:47:49.700,999.573224
0029121 *0001V,01/23/70 03:47:49.800,999.575750
0029215 *0001V,01/23/70 03:47:49.900,999.539070
0029309 *0001V,01/23/70 03:47:50.000,999.566329
0029418 *0001V,01/23/70 03:47:50.100,999.506759
0029511 *0001V,01/23/70 03:47:50.200,999.559441
0029621 *0001V,01/23/70 03:47:50.300,999.583085
0029714 *0001V,01/23/70 03:47:50.400,999.610745
0029808 *0001V,01/23/70 03:47:50.500,999.618509
0029917 *0001V,01/23/70 03:47:50.600,999.590225
0030011 *0001V,01/23/70 03:47:50.700,999.582411
0030120 *0001V,01/23/70 03:47:50.800,999.615021
0030213 *0001V,01/23/70 03:47:50.900,999.641408
0030323 *0001V,01/23/70 03:47:51.000,999.694165
0030416 *0001V,01/23/70 03:47:51.100,999.698835
0030510 *0001V,01/23/70 03:47:51.200,999.678909
0030619 *0001V,01/23/70 03:47:51.300,999.658744
0030713 *0001V,01/23/70 03:47:51.400,999.674007
0030822 *0001V,01/23/70 03:47:51.500,999.676032
0030915 *0001V,01/23/70 03:47:51.600,999.647121
0031009 *0001V,01/23/70 03:47:51.700,999.666082
0031118 *0001V,01/23/70 03:47:51.800,999.695113
0031212 *0001V,01/23/70 03:47:51.900,999.697629
0031321 *0001V,01/23/70 03:47:52.000,999.660646
0031415 *0001V,01/23/70 03:47:52.100,999.658988
0031508 *0001V,01/23/70 03:47:52.200,999.689102
0031617 *0001V,01/23/70 03:47:52.300,999.698798
0031711 *0001V,01/23/70 03:47:52.400,999.740789
0031820 *0001V,01/23/70 03:47:52.500,999.725797
0031914 *0001V,01/23/70 03:47:52.600,999.667828
0032023 *0001V,01/23/70 03:47:52.700,999.651349
0032117 *0001V,01/23/70 03:47:52.800,999.664417
0032210 *0001V,01/23/70 03:47:52.900,999.713109
0032319 *0001V,01/23/70 03:47:53.000,999.688842
0032413 *0001V,01/23/70 03:47:53.100,999.720840
0032522 *0001V,01/23/70 03:47:53.200,999.685055
0032616 *0001V,01/23/70 03:47:53.300,999.723978
0032709 *0001V,01/23/70 03:47:53.400,999.683367
0032819 *0001V,01/23/70 03:47:53.500,999.716994
0032912 *0001V,01/23/70 03:47:53.600,999.685853
0033021 *0001V,01/23/70 03:47:53.700,999.657016
0033115 *0001V,01/23/70 03:47:53.800,999.692671
0033209 *0001V,01/23/70 03:47:53.900,999.663863
0033318 *0001V,01/23/70 03:47:54.000,999.633788
0033411 *0001V,01/23/70 03:47:54.100,999.499755
0033521 *0001V,01/23/70 03:47:54.200,999.515439
0033614 *0001V,01/23/70 03:47:54.300,999.594323
0033708 *0001V,01/23/70 03:47:54.400,999.641937
0033817 *0001V,01/23/70 03:47:54.500,999.698305
0033911 *0001V,01/23/70 03:47:54.600,999.759319
0034020 *0001V,01/23/70 03:47:54.700,999.710460
0034113 *0001V,01/23/70 03:47:54.800,999.706910
0034223 *0001V,01/23/70 03:47:54.900,999.685452
0034316 *0001V,01/23/70 03:47:55.000,999.795330
0034410 *0001V,01/23/70 03:47:55.100,999.726921
0034519 *0001V,01/23/70 03:47:55.200,999.742138
0034613 *0001V,01/23/70 03:47:55.300,999.717417
0034722 *0001V,01/23/70 03:47:55.400,999.729370
0034815 *0001V,01/23/70 03:47:55.500,999.738394
0034909 *0001V,01/23/70 03:47:55.600,999.729817
0035018 *0001V,01/23/70 03:47:55.700,999.732514
0035112 *0001V,01/23/70 03:47:55.800,999.684948
0035221 *0001V,01/23/70 03:47:55.900,999.680409
0035315 *0001V,01/23/70 03:47:56.000,999.675342
0035408 *0001V,01/23/70 03:47:56.100,999.658217
0035517 *0001V,01/23/70 03:47:56.200,999.673470
0035611 *0001V,01/23/70 03:47:56.300,999.646712
0035720 *0001V,01/23/70 03:47:56.400,999.652619
0035814 *0001V,01/23/70 03:47:56.500,999.687518
0035907 *0001V,01/23/70 03:47:56.600,999.696590
0036017 *0001V,01/23/70 03:47:56.700,999.686564
0036110 *0001V,01/23/70 03:47:56.800,999.667839
0036219 *0001V,01/23/70 03:47:56.900,999.657753
0036313 *0001V,01/23/70 03:47:57.000,999.665797
0036422 *0001V,01/23/70 03:47:57.100,999.666221
0036516 *0001V,01/23/70 03:47:57.200,999.775971
0036609 *0001V,01/23/70 03:47:57.300,999.704211
0036719 *0001V,01/23/70 03:47:57.400,999.680350
0036812 *0001V,01/23/70 03:47:57.500,999.657282
0036921 *0001V,01/23/70 03:47:57.600,999.642025
0037015 *0001V,01/23/70 03:47:57.700,999.762331
0037109 *0001V,01/23/70 03:47:57.800,999.726784
0037218 *0001V,01/23/70 03:47:57.900,999.597056
0037311 *0001V,01/23/70 03:47:58.000,999.546973
0037421 *0001V,01/23/70 03:47:58.100,999.551279
0037514 *0001V,01/23/70 03:47:58.200,999.604292
0037608 *0001V,01/23/70 03:47:58.300,999.677701
0037717 *0001V,01/23/70 03:47:58.400,999.647911
0037811 *0001V,01/23/70 03:47:58.500,999.586888
0037920 *0001V,01/23/70 03:47:58.600,999.627969
0038013 *0001V,01/23/70 03:47:58.700,999.575338
0038123 *0001V,01/23/70 03:47:58.800,999.572478
0038216 *0001V,01/23/70 03:47:58.900,999.680444
0038310 *0001V,01/23/70 03:47:59.000,999.739045
0038419 *0001V,01/23/70 03:47:59.100,999.806528
0038513 *0001V,01/23/70 03:47:59.200,999.743904
0038622 *0001V,01/23/70 03:47:59.300,999.736336
0038715 *0001V,01/23/70 03:47:59.400,999.761186
0038809 *0001V,01/23/70 03:47:59.500,999.778623
0038918 *0001V,01/23/70 03:47:59.600,999.779010
0039012 *0001V,01/23/70 03:47:59.700,999.748586
0039121 *0001V,01/23/70 03:47:59.800,999.646989
0039215 *0001V,01/23/70 03:47:59.900,999.671867
0039308 *0001V,01/23/70 03:48:00.000,999.720077
0039417 *0001V,01/23/70 03:48:00.100,999.688913
0039511 *0001V,01/23/70 03:48:00.200,999.595356
0039620 *0001V,01/23/70 03:48:00.300,999.658993
0039714 *0001V,01/23/70 03:48:00.400,999.557992
0039807 *0001V,01/23/70 03:48:00.500,999.397734
0039917 *0001V,01/23/70 03:48:00.600,999.349021
0040010 *0001V,01/23/70 03:48:00.700,999.482310
0040119 *0001V,01/23/70 03:48:00.800,999.501467
0040213 *0001V,01/23/70 03:48:00.900,999.743975
0040322 *0001V,01/23/70 03:48:01.000,999.649450
0040416 *0001V,01/23/70 03:48:01.100,999.610197
0040509 *0001V,01/23/70 03:48:01.200,999.527806
0040619 *0001V,01/23/70 03:48:01.300,999.477905
0040712 *0001V,01/23/70 03:48:01.400,999.475571
0040821 *0001V,01/23/70 03:48:01.500,999.469202
0040915 *0001V,01/23/70 03:48:01.600,999.415200
0041009 *0001V,01/23/70 03:48:01.700,999.447374
0041118 *0001V,01/23/70 03:48:01.800,999.486169
0041211 *0001V,01/23/70 03:48:01.900,999.493247
0041321 *0001V,01/23/70 03:48:02.000,999.504732
0041414 *0001V,01/23/70 03:48:02.100,999.540237
0041508 *0001V,01/23/70 03:48:02.200,999.529457
0041617 *0001V,01/23/70 03:48:02.300,999.552465
0041711 *0001V,01/23/70 03:48:02.400,999.594657
0041820 *0001V,01/23/70 03:48:02.500,999.588953
0041913 *0001V,01/23/70 03:48:02.600,999.582687
0042023 *0001V,01/23/70 03:48:02.700,999.621826
0042116 *0001V,01/23/70 03:48:02.800,999.630851
0042210 *0001V,01/23/70 03:48:02.900,999.601752
0042319 *0001V,01/23/70 03:48:03.000,999.618489
0042413 *0001V,01/23/70 03:48:03.100,999.647820
0042522 *0001V,01/23/70 03:48:03.200,999.663602
0042615 *0001V,01/23/70 03:48:03.300,999.656765
0042709 *0001V,01/23/70 03:48:03.400,999.697754
0042818 *0001V,01/23/70 03:48:03.500,999.690556
0042912 *0001V,01/23/70 03:48:03.600,999.626507
0043021 *0001V,01/23/70 03:48:03.700,999.626578
0043115 *0001V,01/23/70 03:48:03.800,999.676198
0043208 *0001V,01/23/70 03:48:03.900,999.700717
0043317 *0001V,01/23/70 03:48:04.000,999.728722
0043411 *0001V,01/23/70 03:48:04.100,999.737165
0043520 *0001V,01/23/70 03:48:04.200,999.691957
0043614 *0001V,01/23/70 03:48:04.300,999.659327
0043707 *0001V,01/23/70 03:48:04.400,999.649820
0043817 *0001V,01/23/70 03:48:04.500,999.637518
0043910 *0001V,01/23/70 03:48:04.600,999.625770
0044019 *0001V,01/23/70 03:48:04.700,999.610001
0044113 *0001V,01/23/70 03:48:04.800,999.590105
0044222 *0001V,01/23/70 03:48:04.900,999.609670
0044316 *0001V,01/23/70 03:48:05.000,999.623421
0044409 *0001V,01/23/70 03:48:05.100,999.631415
0044519 *0001V,01/23/70 03:48:05.200,999.604329
0044612 *0001V,01/23/70 03:48:05.300,999.587539
0044721 *0001V,01/23/70 03:48:05.400,999.638498
0044815 *0001V,01/23/70 03:48:05.500,999.625655
0044909 *0001V,01/23/70 03:48:05.600,999.636243
0045018 *0001V,01/23/70 03:48:05.700,999.633156
0045111 *0001V,01/23/70 03:48:05.800,999.634011
0045221 *0001V,01/23/70 03:48:05.900,999.557400
0045314 *0001V,01/23/70 03:48:06.000,999.599367
0045408 *0001V,01/23/70 03:48:06.100,999.654347
0045517 *0001V,01/23/70 03:48:06.200,999.676184
0045611 *0001V,01/23/70 03:48:06.300,999.732048
0045720 *0001V,01/23/70 03:48:06.400,999.739897
0045813 *0001V,01/23/70 03:48:06.500,999.791442
0045923 *0001V,01/23/70 03:48:06.600,999.759543
0046016 *0001V,01/23/70 03:48:06.700,999.743311
0046110 *0001V,01/23/70 03:48:06.800,999.743967
0046219 *0001V,01/23/70 03:48:06.900,999.727445
0046313 *0001V,01/23/70 03:48:07.000,999.715318
0046422 *0001V,01/23/70 03:48:07.100,999.724064
0046515 *0001V,01/23/70 03:48:07.200,999.671612
0046609 *0001V,01/23/70 03:48:07.300,999.670542
0046718 *0001V,01/23/70 03:48:07.400,999.696472
0046812 *0001V,01/23/70 03:48:07.500,999.698294
0046921 *0001V,01/23/70 03:48:07.600,999.683400
0047015 *0001V,01/23/70 03:48:07.700,999.693436
0047108 *0001V,01/23/70 03:48:07.800,999.650855
0047217 *0001V,01/23/70 03:48:07.900,999.661808
0047311 *0001V,01/23/70 03:48:08.000,999.671908
0047420 *0001V,01/23/70 03:48:08.100,999.674564
0047514 *0001V,01/23/70 03:48:08.200,999.614319
0047623 *0001V,01/23/70 03:48:08.300,999.610172
0047717 *0001V,01/23/70 03:48:08.400,999.605252
0047810 *0001V,01/23/70 03:48:08.500,999.634124
0047919 *0001V,01/23/70 03:48:08.600,999.635223
0048013 *0001V,01/23/70 03:48:08.700,999.636307
0048122 *0001V,01/23/70 03:48:08.800,999.670916
0048216 *0001V,01/23/70 03:48:08.900,999.717435
0048309 *0001V,01/23/70 03:48:09.000,999.668543
0048419 *0001V,01/23/70 03:48:09.100,999.591744
0048512 *0001V,01/23/70 03:48:09.200,999.632039
0048621 *0001V,01/23/70 03:48:09.300,999.658165
0048715 *0001V,01/23/70 03:48:09.400,999.708148
0048809 *0001V,01/23/70 03:48:09.500,999.683074
0048918 *0001V,01/23/70 03:48:09.600,999.676039
0049011 *0001V,01/23/70 03:48:09.700,999.667355
0049121 *0001V,01/23/70 03:48:09.800,999.631892
0049214 *0001V,01/23/70 03:48:09.900,999.671808
0049308 *0001V,01/23/70 03:48:10.000,999.662903
0049417 *0001V,01/23/70 03:48:10.100,999.697389
0049511 *0001V,01/23/70 03:48:10.200,999.696748
0049620 *0001V,01/23/70 03:48:10.300,999.702577
0049713 *0001V,01/23/70 03:48:10.400,999.698990
0049823 *0001V,01/23/70 03:48:10.500,999.695515
0049916 *0001V,01/23/70 03:48:10.600,999.656513
0050010 *0001V,01/23/70 03:48:10.700,999.651841
0050119 *0001V,01/23/70 03:48:10.800,999.607312
0050213 *0001V,01/23/70 03:48:10.900,999.612990
0050322 *0001V,01/23/70 03:48:11.000,999.634488
0050415 *0001V,01/23/70 03:48:11.100,999.621888
0050509 *0001V,01/23/70 03:48:11.200,999.636221
0050618 *0001V,01/23/70 03:48:11.300,999.637640
0050712 *0001V,01/23/70 03:48:11.400,999.640776
0050821 *0001V,01/23/70 03:48:11.500,999.663386
0050915 *0001V,01/23/70 03:48:11.600,999.641107
0051008 *0001V,01/23/70 03:48:11.700,999.658973
0051117 *0001V,01/23/70 03:48:11.800,999.653715
0051211 *0001V,01/23/70 03:48:11.900,999.649306
0051320 *0001V,01/23/70 03:48:12.000,999.630464
0051414 *0001V,01/23/70 03:48:12.100,999.635389
0051507 *0001V,01/23/70 03:48:12.200,999.629818
0051617 *0001V,01/23/70 03:48:12.300,999.638997
0051710 *0001V,01/23/70 03:48:12.400,999.665584
0051819 *0001V,01/23/70 03:48:12.500,999.716333
0051913 *0001V,01/23/70 03:48:12.600,999.708289
0052022 *0001V,01/23/70 03:48:12.700,999.704561
0052116 *0001V,01/23/70 03:48:12.800,999.676932
0052209 *0001V,01/23/70 03:48:12.900,999.593326
0052319 *0001V,01/23/70 03:48:13.000,999.547532
0052412 *0001V,01/23/70 03:48:13.100,999.517473
0052521 *0001V,01/23/70 03:48:13.200,999.457572
0052615 *0001V,01/23/70 03:48:13.300,999.383091
0052709 *0001V,01/23/70 03:48:13.400,999.520124
0052818 *0001V,01/23/70 03:48:13.500,999.569773
0052911 *0001V,01/23/70 03:48:13.600,999.598388
0053021 *0001V,01/23/70 03:48:13.700,999.618475
0053114 *0001V,01/23/70 03:48:13.800,999.676815
0053208 *0001V,01/23/70 03:48:13.900,999.660388
0053317 *0001V,01/23/70 03:48:14.000,999.649773
0053411 *0001V,01/23/70 03:48:14.100,999.593955
0053520 *0001V,01/23/70 03:48:14.200,999.593642
0053613 *0001V,01/23/70 03:48:14.300,999.620950
0053723 *0001V,01/23/70 03:48:14.400,999.632657
0053816 *0001V,01/23/70 03:48:14.500,999.643146
0053910 *0001V,01/23/70 03:48:14.600,999.577818
0054019 *0001V,01/23/70 03:48:14.700,999.544614
0054113 *0001V,01/23/70 03:48:14.800,999.578192
0054222 *0001V,01/23/70 03:48:14.900,999.528395
0054315 *0001V,01/23/70 03:48:15.000,999.525801
0054409 *0001V,01/23/70 03:48:15.100,999.580365
0054518 *0001V,01/23/70 03:48:15.200,999.620481
0054612 *0001V,01/23/70 03:48:15.300,999.596857
0054721 *0001V,01/23/70 03:48:15.400,999.599902
0054815 *0001V,01/23/70 03:48:15.500,999.583161
0054908 *0001V,01/23/70 03:48:15.600,999.586472
0055017 *0001V,01/23/70 03:48:15.700,999.612600
0055111 *0001V,01/23/70 03:48:15.800,999.586134
0055220 *0001V,01/23/70 03:48:15.900,999.566768
0055314 *0001V,01/23/70 03:48:16.000,999.583751
0055407 *0001V,01/23/70 03:48:16.100,999.586640
0055517 *0001V,01/23/70 03:48:16.200,999.604344
0055610 *0001V,01/23/70 03:48:16.300,999.629106
0055719 *0001V,01/23/70 03:48:16.400,999.651438
0055813 *0001V,01/23/70 03:48:16.500,999.622042
0055922 *0001V,01/23/70 03:48:16.600,999.551300
0056016 *0001V,01/23/70 03:48:16.700,999.516907
0056109 *0001V,01/23/70 03:48:16.800,999.566146
0056219 *0001V,01/23/70 03:48:16.900,999.564880
0056312 *0001V,01/23/70 03:48:17.000,999.585663
0056421 *0001V,01/23/70 03:48:17.100,999.575549
0056515 *0001V,01/23/70 03:48:17.200,999.561093
0056609 *0001V,01/23/70 03:48:17.300,999.466483
0056718 *0001V,01/23/70 03:48:17.400,999.562507
0056811 *0001V,01/23/70 03:48:17.500,999.562213
0056921 *0001V,01/23/70 03:48:17.600,999.534436
0057014 *0001V,01/23/70 03:48:17.700,999.568137
0057108 *0001V,01/23/70 03:48:17.800,999.541776
0057217 *0001V,01/23/70 03:48:17.900,999.498141
0057311 *0001V,01/23/70 03:48:18.000,999.565058
0057420 *0001V,01/23/70 03:48:18.100,999.607284
0057513 *0001V,01/23/70 03:48:18.200,999.705708
0057623 *0001V,01/23/70 03:48:18.300,999.694842
0057716 *0001V,01/23/70 03:48:18.400,999.710130
0057810 *0001V,01/23/70 03:48:18.500,999.744572
0057919 *0001V,01/23/70 03:48:18.600,999.693196
0058013 *0001V,01/23/70 03:48:18.700,999.734765
0058122 *0001V,01/23/70 03:48:18.800,999.722084
0058215 *0001V,01/23/70 03:48:18.900,999.712686
0058309 *0001V,01/23/70 03:48:19.000,999.696946
0058418 *0001V,01/23/70 03:48:19.100,999.728044
0058512 *0001V,01/23/70 03:48:19.200,999.723533
0058621 *0001V,01/23/70 03:48:19.300,999.679672
0058715 *0001V,01/23/70 03:48:19.400,999.688467
0058808 *0001V,01/23/70 03:48:19.500,999.591775
0058917 *0001V,01/23/70 03:48:19.600,999.527600
0059011 *0001V,01/23/70 03:48:19.700,999.378731
0059120 *0001V,01/23/70 03:48:19.800,999.352561
0059214 *0001V,01/23/70 03:48:19.900,999.563596
0059323 *0001V,01/23/70 03:48:20.000,999.647790
0059417 *0001V,01/23/70 03:48:20.100,999.595066
0059510 *0001V,01/23/70 03:48:20.200,999.575979
0059619 *0001V,01/23/70 03:48:20.300,999.605291
0059713 *0001V,01/23/70 03:48:20.400,999.653680
0059822 *0001V,01/23/70 03:48:20.500,999.639183
0059916 *0001V,01/23/70 03:48:20.600,999.637678
0100009 *0001V,01/23/70 03:48:20.700,999.630274
0100119 *0001V,01/23/70 03:48:20.800,999.683773
0100212 *0001V,01/23/70 03:48:20.900,999.680290
0100321 *0001V,01/23/70 03:48:21.000,999.696158
0100415 *0001V,01/23/70 03:48:21.100,999.692723
0100509 *0001V,01/23/70 03:48:21.200,999.687628
0100618 *0001V,01/23/70 03:48:21.300,999.697745
0100711 *0001V,01/23/70 03:48:21.400,999.661505
0100821 *0001V,01/23/70 03:48:21.500,999.680060
0100914 *0001V,01/23/70 03:48:21.600,999.728756
0101008 *0001V,01/23/70 03:48:21.700,999.760142
0101117 *0001V,01/23/70 03:48:21.800,999.787707
0101211 *0001V,01/23/70 03:48:21.900,999.823078
0101320 *0001V,01/23/70 03:48:22.000,999.822366
0101413 *0001V,01/23/70 03:48:22.100,999.817369
0101523 *0001V,01/23/70 03:48:22.200,999.850068
0101616 *0001V,01/23/70 03:48:22.300,999.871308
0101710 *0001V,01/23/70 03:48:22.400,999.869215
0101819 *0001V,01/23/70 03:48:22.500,999.853286
0101913 *0001V,01/23/70 03:48:22.600,999.826677
0102022 *0001V,01/23/70 03:48:22.700,999.786558
0102115 *0001V,01/23/70 03:48:22.800,999.719064
0102209 *0001V,01/23/70 03:48:22.900,999.721249
0102318 *0001V,01/23/70 03:48:23.000,999.742299
0102412 *0001V,01/23/70 03:48:23.100,999.715000
0102521 *0001V,01/23/70 03:48:23.200,999.680257
0102615 *0001V,01/23/70 03:48:23.300,999.580364
0102708 *0001V,01/23/70 03:48:23.400,999.536625
0102817 *0001V,01/23/70 03:48:23.500,999.570972
0102911 *0001V,01/23/70 03:48:23.600,999.519919
0103020 *0001V,01/23/70 03:48:23.700,999.468707
0103114 *0001V,01/23/70 03:48:23.800,999.500451
0103223 *0001V,01/23/70 03:48:23.900,999.498927
0103317 *0001V,01/23/70 03:48:24.000,999.545305
0103410 *0001V,01/23/70 03:48:24.100,999.566169
0103519 *0001V,01/23/70 03:48:24.200,999.543107
0103613 *0001V,01/23/70 03:48:24.300,999.609723
0103722 *0001V,01/23/70 03:48:24.400,999.714928
0103816 *0001V,01/23/70 03:48:24.500,999.576700
0103909 *0001V,01/23/70 03:48:24.600,999.566199
0104019 *0001V,01/23/70 03:48:24.700,999.636479
0104112 *0001V,01/23/70 03:48:24.800,999.585422
0104221 *0001V,01/23/70 03:48:24.900,999.723476
0104315 *0001V,01/23/70 03:48:25.000,999.694311
0104409 *0001V,01/23/70 03:48:25.100,999.737041
0104518 *0001V,01/23/70 03:48:25.200,999.654868
0104611 *0001V,01/23/70 03:48:25.300,999.628308
0104721 *0001V,01/23/70 03:48:25.400,999.741162
0104814 *0001V,01/23/70 03:48:25.500,999.801075
0104908 *0001V,01/23/70 03:48:25.600,999.831332
0105017 *0001V,01/23/70 03:48:25.700,999.801379
0105111 *0001V,01/23/70 03:48:25.800,999.747955
0105220 *0001V,01/23/70 03:48:25.900,999.655223
0105313 *0001V,01/23/70 03:48:26.000,999.644722
0105423 *0001V,01/23/70 03:48:26.100,999.641251
0105516 *0001V,01/23/70 03:48:26.200,999.595282
0105610 *0001V,01/23/70 03:48:26.300,999.528340
0105719 *0001V,01/23/70 03:48:26.400,999.449932
0105813 *0001V,01/23/70 03:48:26.500,999.612558
0105922 *0001V,01/23/70 03:48:26.600,999.666400
0106015 *0001V,01/23/70 03:48:26.700,999.722405
0106109 *0001V,01/23/70 03:48:26.800,999.784583
0106218 *0001V,01/23/70 03:48:26.900,999.843500
0106312 *0001V,01/23/70 03:48:27.000,999.856910
0106421 *0001V,01/23/70 03:48:27.100,999.853151
0106515 *0001V,01/23/70 03:48:27.200,999.882513
0106608 *0001V,01/23/70 03:48:27.300,999.811486
0106717 *0001V,01/23/70 03:48:27.400,999.733536
0106811 *0001V,01/23/70 03:48:27.500,999.695895
0106920 *0001V,01/23/70 03:48:27.600,999.721610
0107014 *0001V,01/23/70 03:48:27.700,999.729268
0107107 *0001V,01/23/70 03:48:27.800,999.755145
0107217 *0001V,01/23/70 03:48:27.900,999.755823
0107310 *0001V,01/23/70 03:48:28.000,999.736362
0107419 *0001V,01/23/70 03:48:28.100,999.722330
0107513 *0001V,01/23/70 03:48:28.200,999.735655
0107622 *0001V,01/23/70 03:48:28.300,999.731822
0107716 *0001V,01/23/70 03:48:28.400,999.789510
0107809 *0001V,01/23/70 03:48:28.500,999.776115
0107919 *0001V,01/23/70 03:48:28.600,999.773039
0108012 *0001V,01/23/70 03:48:28.700,999.764272
0108121 *0001V,01/23/70 03:48:28.800,999.746634
0108215 *0001V,01/23/70 03:48:28.900,999.745386
0108309 *0001V,01/23/70 03:48:29.000,999.725571
0108418 *0001V,01/23/70 03:48:29.100,999.766966
0108511 *0001V,01/23/70 03:48:29.200,999.782300
0108621 *0001V,01/23/70 03:48:29.300,999.802680
0108714 *0001V,01/23/70 03:48:29.400,999.777219
0108808 *0001V,01/23/70 03:48:29.500,999.775563
0108917 *0001V,01/23/70 03:48:29.600,999.811751
0109011 *0001V,01/23/70 03:48:29.700,999.762780
0109120 *0001V,01/23/70 03:48:29.800,999.718225
0109213 *0001V,01/23/70 03:48:29.900,999.738781
0109323 *0001V,01/23/70 03:48:30.000,999.729321
0109416 *0001V,01/23/70 03:48:30.100,999.772479
0109510 *0001V,01/23/70 03:48:30.200,999.743981
0109619 *0001V,01/23/70 03:48:30.300,999.767925
0109713 *0001V,01/23/70 03:48:30.400,999.706444
0109822 *0001V,01/23/70 03:48:30.500,999.713014
0109915 *0001V,01/23/70 03:48:30.600,999.735420
0110009 *0001V,01/23/70 03:48:30.700,999.756114
0110118 *0001V,01/23/70 03:48:30.800,999.709323
0110212 *0001V,01/23/70 03:48:30.900,999.646848
0110321 *0001V,01/23/70 03:48:31.000,999.576178
0110415 *0001V,01/23/70 03:48:31.100,999.578356
0110508 *0001V,01/23/70 03:48:31.200,999.647424
0110617 *0001V,01/23/70 03:48:31.300,999.707271
0110711 *0001V,01/23/70 03:48:31.400,999.704744
0110820 *0001V,01/23/70 03:48:31.500,999.694597
0110914 *0001V,01/23/70 03:48:31.600,999.689180
0111023 *0001V,01/23/70 03:48:31.700,999.657584
0111117 *0001V,01/23/70 03:48:31.800,999.639919
0111210 *0001V,01/23/70 03:48:31.900,999.676076
0111319 *0001V,01/23/70 03:48:32.000,999.704782
0111413 *0001V,01/23/70 03:48:32.100,999.731787
0111522 *0001V,01/23/70 03:48:32.200,999.775049
0111616 *0001V,01/23/70 03:48:32.300,999.769837
0111709 *0001V,01/23/70 03:48:32.400,999.737549
0111819 *0001V,01/23/70 03:48:32.500,999.637486
0111912 *0001V,01/23/70 03:48:32.600,999.638300
0112021 *0001V,01/23/70 03:48:32.700,999.702183
0112115 *0001V,01/23/70 03:48:32.800,999.602897
0112209 *0001V,01/23/70 03:48:32.900,999.551346
0112318 *0001V,01/23/70 03:48:33.000,999.672008
0112411 *0001V,01/23/70 03:48:33.100,999.683611
0112521 *0001V,01/23/70 03:48:33.200,999.676761
0112614 *0001V,01/23/70 03:48:33.300,999.712615
0112708 *0001V,01/23/70 03:48:33.400,999.696667
0112817 *0001V,01/23/70 03:48:33.500,999.763604
0112911 *0001V,01/23/70 03:48:33.600,999.738570
0113020 *0001V,01/23/70 03:48:33.700,999.746395
0113113 *0001V,01/23/70 03:48:33.800,999.750436
0113207 *0001V,01/23/70 03:48:33.900,999.777331
0113316 *0001V,01/23/70 03:48:34.000,999.759420
0113410 *0001V,01/23/70 03:48:34.100,999.747031
0113519 *0001V,01/23/70 03:48:34.200,999.732726
0113613 *0001V,01/23/70 03:48:34.300,999.667212
0113722 *0001V,01/23/70 03:48:34.400,999.539055
0113815 *0001V,01/23/70 03:48:34.500,999.559337
0113909 *0001V,01/23/70 03:48:34.600,999.557095
0114018 *0001V,01/23/70 03:48:34.700,999.598258
0114112 *0001V,01/23/70 03:48:34.800,999.670146
0114221 *0001V,01/23/70 03:48:34.900,999.733706
0114315 *0001V,01/23/70 03:48:35.000,999.733385
0114408 *0001V,01/23/70 03:48:35.100,999.752573
0114517 *0001V,01/23/70 03:48:35.200,999.686272
0114611 *0001V,01/23/70 03:48:35.300,999.688828
0114720 *0001V,01/23/70 03:48:35.400,999.717049
0114814 *0001V,01/23/70 03:48:35.500,999.723747
0114923 *0001V,01/23/70 03:48:35.600,999.697494
0115017 *0001V,01/23/70 03:48:35.700,999.743434
0115110 *0001V,01/23/70 03:48:35.800,999.720416
0115219 *0001V,01/23/70 03:48:35.900,999.703369
0115313 *0001V,01/23/70 03:48:36.000,999.743818
0115422 *0001V,01/23/70 03:48:36.100,999.734681
0115516 *0001V,01/23/70 03:48:36.200,999.783728
0115609 *0001V,01/23/70 03:48:36.300,999.799889
0115719 *0001V,01/23/70 03:48:36.400,999.764772
0115812 *0001V,01/23/70 03:48:36.500,999.720325
0115921 *0001V,01/23/70 03:48:36.600,999.702215
0116015 *0001V,01/23/70 03:48:36.700,999.693034
0116109 *0001V,01/23/70 03:48:36.800,999.735933
0116218 *0001V,01/23/70 03:48:36.900,999.765253
0116311 *0001V,01/23/70 03:48:37.000,999.751595
0116421 *0001V,01/23/70 03:48:37.100,999.736161
0116514 *0001V,01/23/70 03:48:37.200,999.763129
0116608 *0001V,01/23/70 03:48:37.300,999.664284
0116717 *0001V,01/23/70 03:48:37.400,999.649514
0116811 *0001V,01/23/70 03:48:37.500,999.678318
0116920 *0001V,01/23/70 03:48:37.600,999.707278
0117013 *0001V,01/23/70 03:48:37.700,999.736794
0117123 *0001V,01/23/70 03:48:37.800,999.767127
0117216 *0001V,01/23/70 03:48:37.900,999.659692
0117310 *0001V,01/23/70 03:48:38.000,999.686849
0117419 *0001V,01/23/70 03:48:38.100,999.779985
0117513 *0001V,01/23/70 03:48:38.200,999.745354
0117622 *0001V,01/23/70 03:48:38.300,999.714392
0117715 *0001V,01/23/70 03:48:38.400,999.698523
0117809 *0001V,01/23/70 03:48:38.500,999.708566
0117918 *0001V,01/23/70 03:48:38.600,999.769548
0118012 *0001V,01/23/70 03:48:38.700,999.861934
0118121 *0001V,01/23/70 03:48:38.800,999.905156
0118215 *0001V,01/23/70 03:48:38.900,999.941346
0118308 *0001V,01/23/70 03:48:39.000,999.892058
0118417 *0001V,01/23/70 03:48:39.100,999.761608
0118511 *0001V,01/23/70 03:48:39.200,999.807322
0118620 *0001V,01/23/70 03:48:39.300,999.845557
0118714 *0001V,01/23/70 03:48:39.400,999.836452
0118807 *0001V,01/23/70 03:48:39.500,999.814192
0118917 *0001V,01/23/70 03:48:39.600,999.879715
0119010 *0001V,01/23/70 03:48:39.700,999.885627
0119119 *0001V,01/23/70 03:48:39.800,999.885435
0119213 *0001V,01/23/70 03:48:39.900,999.805864
0119322 *0001V,01/23/70 03:48:40.000,999.603913
0119416 *0001V,01/23/70 03:48:40.100,999.471543
0119509 *0001V,01/23/70 03:48:40.200,999.493178
0119619 *0001V,01/23/70 03:48:40.300,999.572824
0119712 *0001V,01/23/70 03:48:40.400,999.608394
0119821 *0001V,01/23/70 03:48:40.500,999.579753
0119915 *0001V,01/23/70 03:48:40.600,999.643808
0120009 *0001V,01/23/70 03:48:40.700,999.740139
0120118 *0001V,01/23/70 03:48:40.800,999.750967
0120211 *0001V,01/23/70 03:48:40.900,999.705268
0120321 *0001V,01/23/70 03:48:41.000,999.598367
0120414 *0001V,01/23/70 03:48:41.100,999.544843
0120508 *0001V,01/23/70 03:48:41.200,999.522805
0120617 *0001V,01/23/70 03:48:41.300,999.528509
0120711 *0001V,01/23/70 03:48:41.400,999.648161
0120820 *0001V,01/23/70 03:48:41.500,999.727166
0120913 *0001V,01/23/70 03:48:41.600,999.796852
0121023 *0001V,01/23/70 03:48:41.700,999.774211
0121116 *0001V,01/23/70 03:48:41.800,999.651657
0121210 *0001V,01/23/70 03:48:41.900,999.678909
0121319 *0001V,01/23/70 03:48:42.000,999.694991
0121413 *0001V,01/23/70 03:48:42.100,999.707716
0121522 *0001V,01/23/70 03:48:42.200,999.721211
0121615 *0001V,01/23/70 03:48:42.300,999.724503
0121709 *0001V,01/23/70 03:48:42.400,999.668334
0121818 *0001V,01/23/70 03:48:42.500,999.648586
0121912 *0001V,01/23/70 03:48:42.600,999.577629
0122021 *0001V,01/23/70 03:48:42.700,999.674022
0122115 *0001V,01/23/70 03:48:42.800,999.755454
0122208 *0001V,01/23/70 03:48:42.900,999.840461
0122317 *0001V,01/23/70 03:48:43.000,999.742247
0122411 *0001V,01/23/70 03:48:43.100,999.711744
0122520 *0001V,01/23/70 03:48:43.200,999.664680
0122614 *0001V,01/23/70 03:48:43.300,999.645084
0122707 *0001V,01/23/70 03:48:43.400,999.754439
0122817 *0001V,01/23/70 03:48:43.500,999.769694
0122910 *0001V,01/23/70 03:48:43.600,999.803954
0123019 *0001V,01/23/70 03:48:43.700,999.782621
0123113 *0001V,01/23/70 03:48:43.800,999.680938
0123222 *0001V,01/23/70 03:48:43.900,999.762858
0123316 *0001V,01/23/70 03:48:44.000,999.790761
0123409 *0001V,01/23/70 03:48:44.100,999.853566
0123519 *0001V,01/23/70 03:48:44.200,999.854364
0123612 *0001V,01/23/70 03:48:44.300,999.845855
0123721 *0001V,01/23/70 03:48:44.400,999.856227
0123815 *0001V,01/23/70 03:48:44.500,999.830526
0123909 *0001V,01/23/70 03:48:44.600,999.808762
0124018 *0001V,01/23/70 03:48:44.700,999.764718
0124111 *0001V,01/23/70 03:48:44.800,999.772062
0124221 *0001V,01/23/70 03:48:44.900,999.793628
0124314 *0001V,01/23/70 03:48:45.000,999.848601
0124408 *0001V,01/23/70 03:48:45.100,999.882055
0124517 *0001V,01/23/70 03:48:45.200,999.917779
0124611 *0001V,01/23/70 03:48:45.300,999.933269
0124720 *0001V,01/23/70 03:48:45.400,999.945674
0124813 *0001V,01/23/70 03:48:45.500,999.931129
0124923 *0001V,01/23/70 03:48:45.600,999.924945
0125016 *0001V,01/23/70 03:48:45.700,999.906248
0125110 *0001V,01/23/70 03:48:45.800,999.879518
0125219 *0001V,01/23/70 03:48:45.900,999.884630
0125313 *0001V,01/23/70 03:48:46.000,999.827857
0125422 *0001V,01/23/70 03:48:46.100,999.758809
0125515 *0001V,01/23/70 03:48:46.200,999.788873
0125609 *0001V,01/23/70 03:48:46.300,999.796602
0125718 *0001V,01/23/70 03:48:46.400,999.808430
0125812 *0001V,01/23/70 03:48:46.500,999.873903
0125921 *0001V,01/23/70 03:48:46.600,999.895860
0126015 *0001V,01/23/70 03:48:46.700,999.919384
0126108 *0001V,01/23/70 03:48:46.800,999.848005
0126217 *0001V,01/23/70 03:48:46.900,999.815984
0126311 *0001V,01/23/70 03:48:47.000,999.849627
0126420 *0001V,01/23/70 03:48:47.100,999.839913
0126514 *0001V,01/23/70 03:48:47.200,999.821631
0126623 *0001V,01/23/70 03:48:47.300,999.800914
0126717 *0001V,01/23/70 03:48:47.400,999.736290
0126810 *0001V,01/23/70 03:48:47.500,999.722499
0126919 *0001V,01/23/70 03:48:47.600,999.684255
0127013 *0001V,01/23/70 03:48:47.700,999.652633
0127122 *0001V,01/23/70 03:48:47.800,999.694132
0127216 *0001V,01/23/70 03:48:47.900,999.667521
0127309 *0001V,01/23/70 03:48:48.000,999.724733
0127419 *0001V,01/23/70 03:48:48.100,999.711693
0127512 *0001V,01/23/70 03:48:48.200,999.684884
0127621 *0001V,01/23/70 03:48:48.300,999.690511
0127715 *0001V,01/23/70 03:48:48.400,999.776291
0127809 *0001V,01/23/70 03:48:48.500,999.824055
0127918 *0001V,01/23/70 03:48:48.600,999.810289
0128012 *0001V,01/23/70 03:48:48.700,999.814127
0128121 *0001V,01/23/70 03:48:48.800,999.806652
0128214 *0001V,01/23/70 03:48:48.900,999.816111
0128308 *0001V,01/23/70 03:48:49.000,999.797430
0128417 *0001V,01/23/70 03:48:49.100,999.719180
0128511 *0001V,01/23/70 03:48:49.200,999.673718
0128620 *0001V,01/23/70 03:48:49.300,999.587822
0128714 *0001V,01/23/70 03:48:49.400,999.376330
0128823 *0001V,01/23/70 03:48:49.500,999.425989
0128916 *0001V,01/23/70 03:48:49.600,999.584293
0129010 *0001V,01/23/70 03:48:49.700,999.697019
0129119 *0001V,01/23/70 03:48:49.800,999.675872
0129213 *0001V,01/23/70 03:48:49.900,999.720045
0129322 *0001V,01/23/70 03:48:50.000,999.612539
0129416 *0001V,01/23/70 03:48:50.100,999.450926
0129509 *0001V,01/23/70 03:48:50.200,999.335679
0129618 *0001V,01/23/70 03:48:50.300,999.491287
0129712 *0001V,01/23/70 03:48:50.400,999.479974
0129821 *0001V,01/23/70 03:48:50.500,999.424098
0129915 *0001V,01/23/70 03:48:50.600,999.604072
0130008 *0001V,01/23/70 03:48:50.700,999.588401
0130118 *0001V,01/23/70 03:48:50.800,999.608864
0130211 *0001V,01/23/70 03:48:50.900,999.652137
0130320 *0001V,01/23/70 03:48:51.000,999.726890
0130414 *0001V,01/23/70 03:48:51.100,999.754616
0130508 *0001V,01/23/70 03:48:51.200,999.751580
0130617 *0001V,01/23/70 03:48:51.300,999.805112
0130710 *0001V,01/23/70 03:48:51.400,999.869627
0130820 *0001V,01/23/70 03:48:51.500,999.805868
0130913 *0001V,01/23/70 03:48:51.600,999.855391
0131022 *0001V,01/23/70 03:48:51.700,999.897667
0131116 *0001V,01/23/70 03:48:51.800,999.929627
0131210 *0001V,01/23/70 03:48:51.900,999.933538
0131319 *0001V,01/23/70 03:48:52.000,999.904488
0131412 *0001V,01/23/70 03:48:52.100,999.873160
0131522 *0001V,01/23/70 03:48:52.200,999.877355
0131615 *0001V,01/23/70 03:48:52.300,999.840167
0131709 *0001V,01/23/70 03:48:52.400,999.729609
0131818 *0001V,01/23/70 03:48:52.500,999.676684
0131912 *0001V,01/23/70 03:48:52.600,999.676343
0132021 *0001V,01/23/70 03:48:52.700,999.567578
0132114 *0001V,01/23/70 03:48:52.800,999.566846
0132208 *0001V,01/23/70 03:48:52.900,999.647596
0132317 *0001V,01/23/70 03:48:53.000,999.699054
0132411 *0001V,01/23/70 03:48:53.100,999.784533
0132520 *0001V,01/23/70 03:48:53.200,999.818933
0132614 *0001V,01/23/70 03:48:53.300,999.778365
0132723 *0001V,01/23/70 03:48:53.400,999.620442
0132816 *0001V,01/23/70 03:48:53.500,999.506641
0132910 *0001V,01/23/70 03:48:53.600,999.618510
0133019 *0001V,01/23/70 03:48:53.700,999.659695
0133113 *0001V,01/23/70 03:48:53.800,999.692553
0133222 *0001V,01/23/70 03:48:53.900,999.669876
0133316 *0001V,01/23/70 03:48:54.000,999.659799
0133409 *0001V,01/23/70 03:48:54.100,999.697050
0133518 *0001V,01/23/70 03:48:54.200,999.732081
0133612 *0001V,01/23/70 03:48:54.300,999.772097
0133721 *0001V,01/23/70 03:48:54.400,999.738598
0133815 *0001V,01/23/70 03:48:54.500,999.739007
0133908 *0001V,01/23/70 03:48:54.600,999.807506
0134018 *0001V,01/23/70 03:48:54.700,999.801514
0134111 *0001V,01/23/70 03:48:54.800,999.824929
0134220 *0001V,01/23/70 03:48:54.900,999.829020
0134314 *0001V,01/23/70 03:48:55.000,999.817522
0134408 *0001V,01/23/70 03:48:55.100,999.783891
0134517 *0001V,01/23/70 03:48:55.200,999.783290
0134610 *0001V,01/23/70 03:48:55.300,999.761726
0134720 *0001V,01/23/70 03:48:55.400,999.732299
0134813 *0001V,01/23/70 03:48:55.500,999.531071
0134922 *0001V,01/23/70 03:48:55.600,999.435665
0135016 *0001V,01/23/70 03:48:55.700,999.610392
0135110 *0001V,01/23/70 03:48:55.800,999.627104
0135219 *0001V,01/23/70 03:48:55.900,999.632669
0135312 *0001V,01/23/70 03:48:56.000,999.652083
0135422 *0001V,01/23/70 03:48:56.100,999.641763
0135515 *0001V,01/23/70 03:48:56.200,999.604426
0135609 *0001V,01/23/70 03:48:56.300,999.566232
0135718 *0001V,01/23/70 03:48:56.400,999.589413
0135812 *0001V,01/23/70 03:48:56.500,999.550800
0135921 *0001V,01/23/70 03:48:56.600,999.518471
0136014 *0001V,01/23/70 03:48:56.700,999.492020
0136108 *0001V,01/23/70 03:48:56.800,999.544267
0136217 *0001V,01/23/70 03:48:56.900,999.694476
0136311 *0001V,01/23/70 03:48:57.000,999.675218
0136420 *0001V,01/23/70 03:48:57.100,999.620508
0136514 *0001V,01/23/70 03:48:57.200,999.605142
0136623 *0001V,01/23/70 03:48:57.300,999.662578
0136716 *0001V,01/23/70 03:48:57.400,999.607674
0136810 *0001V,01/23/70 03:48:57.500,999.415506
0136919 *0001V,01/23/70 03:48:57.600,999.386829
0137013 *0001V,01/23/70 03:48:57.700,999.377635
0137122 *0001V,01/23/70 03:48:57.800,999.455480
0137216 *0001V,01/23/70 03:48:57.900,999.477703
0137309 *0001V,01/23/70 03:48:58.000,999.572401
0137418 *0001V,01/23/70 03:48:58.100,999.609679
0137512 *0001V,01/23/70 03:48:58.200,999.620015
0137621 *0001V,01/23/70 03:48:58.300,999.681080
0137715 *0001V,01/23/70 03:48:58.400,999.698835
0137808 *0001V,01/23/70 03:48:58.500,999.684916
0137918 *0001V,01/23/70 03:48:58.600,999.617790
0138011 *0001V,01/23/70 03:48:58.700,999.618486
0138120 *0001V,01/23/70 03:48:58.800,999.584458
0138214 *0001V,01/23/70 03:48:58.900,999.565975
0138308 *0001V,01/23/70 03:48:59.000,999.494670
0138417 *0001V,01/23/70 03:48:59.100,999.374820
0138510 *0001V,01/23/70 03:48:59.200,999.443073
0138620 *0001V,01/23/70 03:48:59.300,999.425122
0138713 *0001V,01/23/70 03:48:59.400,999.466870
0138822 *0001V,01/23/70 03:48:59.500,999.544058
0138916 *0001V,01/23/70 03:48:59.600,999.598560
0139010 *0001V,01/23/70 03:48:59.700,999.643337
0139119 *0001V,01/23/70 03:48:59.800,999.691186
0139212 *0001V,01/23/70 03:48:59.900,999.723555
0139322 *0001V,01/23/70 03:49:00.000,999.775039
0139415 *0001V,01/23/70 03:49:00.100,999.811485
0139509 *0001V,01/23/70 03:49:00.200,999.821439
0139618 *0001V,01/23/70 03:49:00.300,999.829733
0139712 *0001V,01/23/70 03:49:00.400,999.869837
0139821 *0001V,01/23/70 03:49:00.500,999.879631
0139914 *0001V,01/23/70 03:49:00.600,999.833171
0140008 *0001V,01/23/70 03:49:00.700,999.834412
0140117 *0001V,01/23/70 03:49:00.800,999.802072
0140211 *0001V,01/23/70 03:49:00.900,999.775694
0140320 *0001V,01/23/70 03:49:01.000,999.754713
0140414 *0001V,01/23/70 03:49:01.100,999.669592
0140523 *0001V,01/23/70 03:49:01.200,999.777710
0140616 *0001V,01/23/70 03:49:01.300,999.847784
0140710 *0001V,01/23/70 03:49:01.400,999.773972
0140819 *0001V,01/23/70 03:49:01.500,999.753729
0140913 *0001V,01/23/70 03:49:01.600,999.763967
0141022 *0001V,01/23/70 03:49:01.700,999.780694
0141116 *0001V,01/23/70 03:49:01.800,999.809631
0141209 *0001V,01/23/70 03:49:01.900,999.788601
0141318 *0001V,01/23/70 03:49:02.000,999.746134
0141412 *0001V,01/23/70 03:49:02.100,999.813823
0141521 *0001V,01/23/70 03:49:02.200,999.861612
0141615 *0001V,01/23/70 03:49:02.300,999.778673
0141708 *0001V,01/23/70 03:49:02.400,999.668265
0141818 *0001V,01/23/70 03:49:02.500,999.617283
0141911 *0001V,01/23/70 03:49:02.600,999.627839
0142020 *0001V,01/23/70 03:49:02.700,999.592522
0142114 *0001V,01/23/70 03:49:02.800,999.580672
0142208 *0001V,01/23/70 03:49:02.900,999.640120
0142317 *0001V,01/23/70 03:49:03.000,999.674153
0142410 *0001V,01/23/70 03:49:03.100,999.538970
0142520 *0001V,01/23/70 03:49:03.200,999.515066
0142613 *0001V,01/23/70 03:49:03.300,999.510101
0142722 *0001V,01/23/70 03:49:03.400,999.499411
0142816 *0001V,01/23/70 03:49:03.500,999.436908
0142910 *0001V,01/23/70 03:49:03.600,999.456091
0143019 *0001V,01/23/70 03:49:03.700,999.468247
0143112 *0001V,01/23/70 03:49:03.800,999.483596
0143222 *0001V,01/23/70 03:49:03.900,999.525985
0143315 *0001V,01/23/70 03:49:04.000,999.557025
0143409 *0001V,01/23/70 03:49:04.100,999.530220
0143518 *0001V,01/23/70 03:49:04.200,999.562711
0143612 *0001V,01/23/70 03:49:04.300,999.552915
0143721 *0001V,01/23/70 03:49:04.400,999.585441
0143814 *0001V,01/23/70 03:49:04.500,999.582897
0143908 *0001V,01/23/70 03:49:04.600,999.500461
0144017 *0001V,01/23/70 03:49:04.700,999.541465
0144111 *0001V,01/23/70 03:49:04.800,999.499118
0144220 *0001V,01/23/70 03:49:04.900,999.504635
0144314 *0001V,01/23/70 03:49:05.000,999.588524
0144423 *0001V,01/23/70 03:49:05.100,999.575942
0144516 *0001V,01/23/70 03:49:05.200,999.533247
0144610 *0001V,01/23/70 03:49:05.300,999.564590
0144719 *0001V,01/23/70 03:49:05.400,999.572521
0144813 *0001V,01/23/70 03:49:05.500,999.612604
0144922 *0001V,01/23/70 03:49:05.600,999.599658
0145016 *0001V,01/23/70 03:49:05.700,999.569148
0145109 *0001V,01/23/70 03:49:05.800,999.617993
0145218 *0001V,01/23/70 03:49:05.900,999.715999
0145312 *0001V,01/23/70 03:49:06.000,999.776491
0145421 *0001V,01/23/70 03:49:06.100,999.816347
0145515 *0001V,01/23/70 03:49:06.200,999.777201
0145608 *0001V,01/23/70 03:49:06.300,999.632930
0145718 *0001V,01/23/70 03:49:06.400,999.490345
0145811 *0001V,01/23/70 03:49:06.500,999.539748
0145920 *0001V,01/23/70 03:49:06.600,999.500673
0146014 *0001V,01/23/70 03:49:06.700,999.580276
0146108 *0001V,01/23/70 03:49:06.800,999.663235
0146217 *0001V,01/23/70 03:49:06.900,999.701496
0146310 *0001V,01/23/70 03:49:07.000,999.718245
0146420 *0001V,01/23/70 03:49:07.100,999.699983
0146513 *0001V,01/23/70 03:49:07.200,999.657985
0146622 *0001V,01/23/70 03:49:07.300,999.662040
0146716 *0001V,01/23/70 03:49:07.400,999.650961
0146810 *0001V,01/23/70 03:49:07.500,999.588414
0146919 *0001V,01/23/70 03:49:07.600,999.578290
0147012 *0001V,01/23/70 03:49:07.700,999.567291
0147122 *0001V,01/23/70 03:49:07.800,999.556509
0147215 *0001V,01/23/70 03:49:07.900,999.552001
0147309 *0001V,01/23/70 03:49:08.000,999.505466
0147418 *0001V,01/23/70 03:49:08.100,999.504169
0147512 *0001V,01/23/70 03:49:08.200,999.528436
0147621 *0001V,01/23/70 03:49:08.300,999.548792
0147714 *0001V,01/23/70 03:49:08.400,999.606830
0147808 *0001V,01/23/70 03:49:08.500,999.652718
0147917 *0001V,01/23/70 03:49:08.600,999.651915
0148011 *0001V,01/23/70 03:49:08.700,999.635877
0148120 *0001V,01/23/70 03:49:08.800,999.661305
0148214 *0001V,01/23/70 03:49:08.900,999.668645
0148323 *0001V,01/23/70 03:49:09.000,999.666560
0148416 *0001V,01/23/70 03:49:09.100,999.662797
0148510 *0001V,01/23/70 03:49:09.200,999.659140
0148619 *0001V,01/23/70 03:49:09.300,999.672745
0148713 *0001V,01/23/70 03:49:09.400,999.662051
0148822 *0001V,01/23/70 03:49:09.500,999.720880
0148916 *0001V,01/23/70 03:49:09.600,999.737476
0149009 *0001V,01/23/70 03:49:09.700,999.787439
0149118 *0001V,01/23/70 03:49:09.800,999.762470
0149212 *0001V,01/23/70 03:49:09.900,999.793285
0149321 *0001V,01/23/70 03:49:10.000,999.796851
0149415 *0001V,01/23/70 03:49:10.100,999.744828
0149508 *0001V,01/23/70 03:49:10.200,999.589526
0149618 *0001V,01/23/70 03:49:10.300,999.465002
0149711 *0001V,01/23/70 03:49:10.400,999.433673
0149820 *0001V,01/23/70 03:49:10.500,999.666580
0149914 *0001V,01/23/70 03:49:10.600,999.697696
0150008 *0001V,01/23/70 03:49:10.700,999.693043
0150117 *0001V,01/23/70 03:49:10.800,999.735473
0150210 *0001V,01/23/70 03:49:10.900,999.702505
0150320 *0001V,01/23/70 03:49:11.000,999.685675
0150413 *0001V,01/23/70 03:49:11.100,999.635355
0150522 *0001V,01/23/70 03:49:11.200,999.587217
0150616 *0001V,01/23/70 03:49:11.300,999.568415
0150710 *0001V,01/23/70 03:49:11.400,999.529786
0150819 *0001V,01/23/70 03:49:11.500,999.587620
0150912 *0001V,01/23/70 03:49:11.600,999.641816
0151022 *0001V,01/23/70 03:49:11.700,999.616227
0151115 *0001V,01/23/70 03:49:11.800,999.566915
0151209 *0001V,01/23/70 03:49:11.900,999.545655
0151318 *0001V,01/23/70 03:49:12.000,999.569396
0151412 *0001V,01/23/70 03:49:12.100,999.604029
0151521 *0001V,01/23/70 03:49:12.200,999.663279
0151614 *0001V,01/23/70 03:49:12.300,999.680888
0151708 *0001V,01/23/70 03:49:12.400,999.584975
0151817 *0001V,01/23/70 03:49:12.500,999.558221
0151911 *0001V,01/23/70 03:49:12.600,999.563780
0152020 *0001V,01/23/70 03:49:12.700,999.523906
0152114 *0001V,01/23/70 03:49:12.800,999.511335
0152223 *0001V,01/23/70 03:49:12.900,999.525154
0152316 *0001V,01/23/70 03:49:13.000,999.521210
0152410 *0001V,01/23/70 03:49:13.100,999.546870
0152519 *0001V,01/23/70 03:49:13.200,999.562413
0152613 *0001V,01/23/70 03:49:13.300,999.640327
0152722 *0001V,01/23/70 03:49:13.400,999.681293
0152816 *0001V,01/23/70 03:49:13.500,999.680772
0152909 *0001V,01/23/70 03:49:13.600,999.669205
0153018 *0001V,01/23/70 03:49:13.700,999.580755
0153112 *0001V,01/23/70 03:49:13.800,999.577380
0153221 *0001V,01/23/70 03:49:13.900,999.549034
0153315 *0001V,01/23/70 03:49:14.000,999.552522
0153408 *0001V,01/23/70 03:49:14.100,999.574148
0153518 *0001V,01/23/70 03:49:14.200,999.594141
0153611 *0001V,01/23/70 03:49:14.300,999.631337
0153720 *0001V,01/23/70 03:49:14.400,999.655985
0153814 *0001V,01/23/70 03:49:14.500,999.622968
0153908 *0001V,01/23/70 03:49:14.600,999.616495
0154017 *0001V,01/23/70 03:49:14.700,999.562681
0154110 *0001V,01/23/70 03:49:14.800,999.460555
0154220 *0001V,01/23/70 03:49:14.900,999.483746
0154313 *0001V,01/23/70 03:49:15.000,999.422103
0154422 *0001V,01/23/70 03:49:15.100,999.476974
0154516 *0001V,01/23/70 03:49:15.200,999.494186
0154610 *0001V,01/23/70 03:49:15.300,999.529841
0154719 *0001V,01/23/70 03:49:15.400,999.562400
0154812 *0001V,01/23/70 03:49:15.500,999.506613
0154922 *0001V,01/23/70 03:49:15.600,999.585832
0155015 *0001V,01/23/70 03:49:15.700,999.585841
0155109 *0001V,01/23/70 03:49:15.800,999.572009
0155218 *0001V,01/23/70 03:49:15.900,999.542696
0155312 *0001V,01/23/70 03:49:16.000,999.559306
0155421 *0001V,01/23/70 03:49:16.100,999.559630
0155514 *0001V,01/23/70 03:49:16.200,999.638645
0155608 *0001V,01/23/70 03:49:16.300,999.579522
0155717 *0001V,01/23/70 03:49:16.400,999.612234
0155811 *0001V,01/23/70 03:49:16.500,999.539397
0155920 *0001V,01/23/70 03:49:16.600,999.528428
0156014 *0001V,01/23/70 03:49:16.700,999.542763
0156107 *0001V,01/23/70 03:49:16.800,999.518868
0156216 *0001V,01/23/70 03:49:16.900,999.504713
0156310 *0001V,01/23/70 03:49:17.000,999.438290
0156419 *0001V,01/23/70 03:49:17.100,999.471830
0156513 *0001V,01/23/70 03:49:17.200,999.456161
0156622 *0001V,01/23/70 03:49:17.300,999.440260
0156716 *0001V,01/23/70 03:49:17.400,999.394095
0156809 *0001V,01/23/70 03:49:17.500,999.356449
0156918 *0001V,01/23/70 03:49:17.600,999.406599
0157012 *0001V,01/23/70 03:49:17.700,999.449799
0157121 *0001V,01/23/70 03:49:17.800,999.371790
0157215 *0001V,01/23/70 03:49:17.900,999.391015
0157308 *0001V,01/23/70 03:49:18.000,999.433696
0157418 *0001V,01/23/70 03:49:18.100,999.270308
0157511 *0001V,01/23/70 03:49:18.200,999.271806
0157620 *0001V,01/23/70 03:49:18.300,999.467282
0157714 *0001V,01/23/70 03:49:18.400,999.540514
0157808 *0001V,01/23/70 03:49:18.500,999.508444
0157917 *0001V,01/23/70 03:49:18.600,999.552224
0158010 *0001V,01/23/70 03:49:18.700,999.622270
0158120 *0001V,01/23/70 03:49:18.800,999.624792
0158213 *0001V,01/23/70 03:49:18.900,999.518260
0158322 *0001V,01/23/70 03:49:19.000,999.475138
0158416 *0001V,01/23/70 03:49:19.100,999.421356
0158510 *0001V,01/23/70 03:49:19.200,999.455664
0158619 *0001V,01/23/70 03:49:19.300,999.422436
0158712 *0001V,01/23/70 03:49:19.400,999.469366
0158822 *0001V,01/23/70 03:49:19.500,999.533684
0158915 *0001V,01/23/70 03:49:19.600,999.543138
0159009 *0001V,01/23/70 03:49:19.700,999.534033
0159118 *0001V,01/23/70 03:49:19.800,999.552133
0159212 *0001V,01/23/70 03:49:19.900,999.558834
0159321 *0001V,01/23/70 03:49:20.000,999.576695
0159414 *0001V,01/23/70 03:49:20.100,999.567119
0159508 *0001V,01/23/70 03:49:20.200,999.559348
0159617 *0001V,01/23/70 03:49:20.300,999.575282
0159711 *0001V,01/23/70 03:49:20.400,999.575387
0159820 *0001V,01/23/70 03:49:20.500,999.556389
0159914 *0001V,01/23/70 03:49:20.600,999.577188
0200023 *0001V,01/23/70 03:49:20.700,999.498573
0200116 *0001V,01/23/70 03:49:20.800,999.543241
0200210 *0001V,01/23/70 03:49:20.900,999.609759
0200319 *0001V,01/23/70 03:49:21.000,999.585213
0200413 *0001V,01/23/70 03:49:21.100,999.547102
0200522 *0001V,01/23/70 03:49:21.200,999.554796
0200616 *0001V,01/23/70 03:49:21.300,999.564609
0200709 *0001V,01/23/70 03:49:21.400,999.542885
0200818 *0001V,01/23/70 03:49:21.500,999.583820
0200912 *0001V,01/23/70 03:49:21.600,999.600451
0201021 *0001V,01/23/70 03:49:21.700,999.552585
0201115 *0001V,01/23/70 03:49:21.800,999.512925
0201208 *0001V,01/23/70 03:49:21.900,999.465213
0201318 *0001V,01/23/70 03:49:22.000,999.414276
0201411 *0001V,01/23/70 03:49:22.100,999.339495
0201520 *0001V,01/23/70 03:49:22.200,999.306470
0201614 *0001V,01/23/70 03:49:22.300,999.359905
0201708 *0001V,01/23/70 03:49:22.400,999.385190
0201817 *0001V,01/23/70 03:49:22.500,999.452430
0201910 *0001V,01/23/70 03:49:22.600,999.522656
0202020 *0001V,01/23/70 03:49:22.700,999.550292
0202113 *0001V,01/23/70 03:49:22.800,999.475722
0202222 *0001V,01/23/70 03:49:22.900,999.448269
0202316 *0001V,01/23/70 03:49:23.000,999.389081
0202410 *0001V,01/23/70 03:49:23.100,999.376568
0202519 *0001V,01/23/70 03:49:23.200,999.345385
0202612 *0001V,01/23/70 03:49:23.300,999.319014
0202722 *0001V,01/23/70 03:49:23.400,999.315673
0202815 *0001V,01/23/70 03:49:23.500,999.260374
0202909 *0001V,01/23/70 03:49:23.600,999.412446
0203018 *0001V,01/23/70 03:49:23.700,999.427115
0203112 *0001V,01/23/70 03:49:23.800,999.499896
0203221 *0001V,01/23/70 03:49:23.900,999.611188
0203314 *0001V,01/23/70 03:49:24.000,999.622978
0203408 *0001V,01/23/70 03:49:24.100,999.626468
0203517 *0001V,01/23/70 03:49:24.200,999.689930
0203611 *0001V,01/23/70 03:49:24.300,999.687570
0203720 *0001V,01/23/70 03:49:24.400,999.694314
0203814 *0001V,01/23/70 03:49:24.500,999.635882
0203907 *0001V,01/23/70 03:49:24.600,999.641087
0204016 *0001V,01/23/70 03:49:24.700,999.602738
0204110 *0001V,01/23/70 03:49:24.800,999.612036
0204219 *0001V,01/23/70 03:49:24.900,999.600572
0204313 *0001V,01/23/70 03:49:25.000,999.586907
0204422 *0001V,01/23/70 03:49:25.100,999.567692
0204516 *0001V,01/23/70 03:49:25.200,999.596959
0204609 *0001V,01/23/70 03:49:25.300,999.519644
0204718 *0001V,01/23/70 03:49:25.400,999.574327
0204812 *0001V,01/23/70 03:49:25.500,999.636756
0204921 *0001V,01/23/70 03:49:25.600,999.619645
0205015 *0001V,01/23/70 03:49:25.700,999.666343
0205108 *0001V,01/23/70 03:49:25.800,999.699652
0205218 *0001V,01/23/70 03:49:25.900,999.533243
0205311 *0001V,01/23/70 03:49:26.000,999.476305
0205420 *0001V,01/23/70 03:49:26.100,999.487867
0205514 *0001V,01/23/70 03:49:26.200,999.485923
0205608 *0001V,01/23/70 03:49:26.300,999.523860
0205717 *0001V,01/23/70 03:49:26.400,999.602755
0205810 *0001V,01/23/70 03:49:26.500,999.547535
0205920 *0001V,01/23/70 03:49:26.600,999.540404
0206013 *0001V,01/23/70 03:49:26.700,999.612390
0206122 *0001V,01/23/70 03:49:26.800,999.665036
0206216 *0001V,01/23/70 03:49:26.900,999.697606
0206310 *0001V,01/23/70 03:49:27.000,999.642401
0206419 *0001V,01/23/70 03:49:27.100,999.521897
0206512 *0001V,01/23/70 03:49:27.200,999.510558
0206622 *0001V,01/23/70 03:49:27.300,999.493413
0206715 *0001V,01/23/70 03:49:27.400,999.427199
0206809 *0001V,01/23/70 03:49:27.500,999.451531
0206918 *0001V,01/23/70 03:49:27.600,999.527190
0207012 *0001V,01/23/70 03:49:27.700,999.564912
0207121 *0001V,01/23/70 03:49:27.800,999.564844
0207214 *0001V,01/23/70 03:49:27.900,999.563372
0207308 *0001V,01/23/70 03:49:28.000,999.594616
0207417 *0001V,01/23/70 03:49:28.100,999.635276
0207511 *0001V,01/23/70 03:49:28.200,999.600369
0207620 *0001V,01/23/70 03:49:28.300,999.563555
0207714 *0001V,01/23/70 03:49:28.400,999.525936
0207823 *0001V,01/23/70 03:49:28.500,999.555393
0207916 *0001V,01/23/70 03:49:28.600,999.603761
0208010 *0001V,01/23/70 03:49:28.700,999.610774
0208119 *0001V,01/23/70 03:49:28.800,999.614854
0208213 *0001V,01/23/70 03:49:28.900,999.610913
0208322 *0001V,01/23/70 03:49:29.000,999.676773
0208416 *0001V,01/23/70 03:49:29.100,999.655108
0208509 *0001V,01/23/70 03:49:29.200,999.507864
0208618 *0001V,01/23/70 03:49:29.300,999.487498
0208712 *0001V,01/23/70 03:49:29.400,999.501281
0208821 *0001V,01/23/70 03:49:29.500,999.454140
0208915 *0001V,01/23/70 03:49:29.600,999.521881
0209008 *0001V,01/23/70 03:49:29.700,999.511145
0209118 *0001V,01/23/70 03:49:29.800,999.517901
0209211 *0001V,01/23/70 03:49:29.900,999.535182
0209320 *0001V,01/23/70 03:49:30.000,999.464587
0209414 *0001V,01/23/70 03:49:30.100,999.471820
0209508 *0001V,01/23/70 03:49:30.200,999.623722
0209617 *0001V,01/23/70 03:49:30.300,999.576555
0209710 *0001V,01/23/70 03:49:30.400,999.592449
0209820 *0001V,01/23/70 03:49:30.500,999.616853
0209913 *0001V,01/23/70 03:49:30.600,999.640126
0210022 *0001V,01/23/70 03:49:30.700,999.674651
0210116 *0001V,01/23/70 03:49:30.800,999.702914
0210210 *0001V,01/23/70 03:49:30.900,999.709997
0210319 *0001V,01/23/70 03:49:31.000,999.696746
0210412 *0001V,01/23/70 03:49:31.100,999.710977
0210522 *0001V,01/23/70 03:49:31.200,999.714044
0210615 *0001V,01/23/70 03:49:31.300,999.705638
0210709 *0001V,01/23/70 03:49:31.400,999.708042
0210818 *0001V,01/23/70 03:49:31.500,999.651850
0210912 *0001V,01/23/70 03:49:31.600,999.624543
0211021 *0001V,01/23/70 03:49:31.700,999.643871
0211114 *0001V,01/23/70 03:49:31.800,999.646605
0211208 *0001V,01/23/70 03:49:31.900,999.694772
0211317 *0001V,01/23/70 03:49:32.000,999.631772
0211411 *0001V,01/23/70 03:49:32.100,999.622940
0211520 *0001V,01/23/70 03:49:32.200,999.621965
0211614 *0001V,01/23/70 03:49:32.300,999.668554
0211707 *0001V,01/23/70 03:49:32.400,999.707780
0211816 *0001V,01/23/70 03:49:32.500,999.682858
0211910 *0001V,01/23/70 03:49:32.600,999.660412
0212019 *0001V,01/23/70 03:49:32.700,999.670401
0212113 *0001V,01/23/70 03:49:32.800,999.696948
0212222 *0001V,01/23/70 03:49:32.900,999.686428
0212316 *0001V,01/23/70 03:49:33.000,999.726871
0212409 *0001V,01/23/70 03:49:33.100,999.693043
0212518 *0001V,01/23/70 03:49:33.200,999.715709
0212612 *0001V,01/23/70 03:49:33.300,999.690034
0212721 *0001V,01/23/70 03:49:33.400,999.628967
0212815 *0001V,01/23/70 03:49:33.500,999.593751
0212908 *0001V,01/23/70 03:49:33.600,999.565013
0213018 *0001V,01/23/70 03:49:33.700,999.581179
0213111 *0001V,01/23/70 03:49:33.800,999.555708
0213220 *0001V,01/23/70 03:49:33.900,999.500368
0213314 *0001V,01/23/70 03:49:34.000,999.511032
0213423 *0001V,01/23/70 03:49:34.100,999.444286
0213517 *0001V,01/23/70 03:49:34.200,999.541576
0213610 *0001V,01/23/70 03:49:34.300,999.513588
0213720 *0001V,01/23/70 03:49:34.400,999.431408
0213813 *0001V,01/23/70 03:49:34.500,999.483604
0213922 *0001V,01/23/70 03:49:34.600,999.566407
0214016 *0001V,01/23/70 03:49:34.700,999.551258
0214110 *0001V,01/23/70 03:49:34.800,999.535282
0214219 *0001V,01/23/70 03:49:34.900,999.532941
0214312 *0001V,01/23/70 03:49:35.000,999.589148
0214422 *0001V,01/23/70 03:49:35.100,999.580745
0214515 *0001V,01/23/70 03:49:35.200,999.521812
0214609 *0001V,01/23/70 03:49:35.300,999.618560
0214718 *0001V,01/23/70 03:49:35.400,999.671210
0214812 *0001V,01/23/70 03:49:35.500,999.681624
0214921 *0001V,01/23/70 03:49:35.600,999.695832
0215014 *0001V,01/23/70 03:49:35.700,999.692619
0215108 *0001V,01/23/70 03:49:35.800,999.622007
0215217 *0001V,01/23/70 03:49:35.900,999.642917
0215311 *0001V,01/23/70 03:49:36.000,999.659170
0215420 *0001V,01/23/70 03:49:36.100,999.517385
0215514 *0001V,01/23/70 03:49:36.200,999.432503
0215623 *0001V,01/23/70 03:49:36.300,999.506367
0215716 *0001V,01/23/70 03:49:36.400,999.504066
0215810 *0001V,01/23/70 03:49:36.500,999.523415
0215919 *0001V,01/23/70 03:49:36.600,999.534286
0216013 *0001V,01/23/70 03:49:36.700,999.471266
0216122 *0001V,01/23/70 03:49:36.800,999.510207
0216216 *0001V,01/23/70 03:49:36.900,999.453463
0216309 *0001V,01/23/70 03:49:37.000,999.464828
0216418 *0001V,01/23/70 03:49:37.100,999.425001
0216512 *0001V,01/23/70 03:49:37.200,999.336883
0216621 *0001V,01/23/70 03:49:37.300,999.301879
0216715 *0001V,01/23/70 03:49:37.400,999.353586
0216808 *0001V,01/23/70 03:49:37.500,999.328619
0216918 *0001V,01/23/70 03:49:37.600,999.306817
0217011 *0001V,01/23/70 03:49:37.700,999.327641
0217120 *0001V,01/23/70 03:49:37.800,999.422991
0217214 *0001V,01/23/70 03:49:37.900,999.517541
0217323 *0001V,01/23/70 03:49:38.000,999.509761
0217417 *0001V,01/23/70 03:49:38.100,999.473817
0217510 *0001V,01/23/70 03:49:38.200,999.388114
0217620 *0001V,01/23/70 03:49:38.300,999.434580
0217713 *0001V,01/23/70 03:49:38.400,999.430307
0217822 *0001V,01/23/70 03:49:38.500,999.528614
0217916 *0001V,01/23/70 03:49:38.600,999.584785
0218010 *0001V,01/23/70 03:49:38.700,999.676479
0218119 *0001V,01/23/70 03:49:38.800,999.778359
0218212 *0001V,01/23/70 03:49:38.900,999.791449
0218322 *0001V,01/23/70 03:49:39.000,999.742607
0218415 *0001V,01/23/70 03:49:39.100,999.665331
0218509 *0001V,01/23/70 03:49:39.200,999.645957
0218618 *0001V,01/23/70 03:49:39.300,999.582292
0218712 *0001V,01/23/70 03:49:39.400,999.514445
0218821 *0001V,01/23/70 03:49:39.500,999.437387
0218914 *0001V,01/23/70 03:49:39.600,999.455640
0219008 *0001V,01/23/70 03:49:39.700,999.450994
0219117 *0001V,01/23/70 03:49:39.800,999.462626
0219211 *0001V,01/23/70 03:49:39.900,999.475267
0219320 *0001V,01/23/70 03:49:40.000,999.447845
0219414 *0001V,01/23/70 03:49:40.100,999.428218
0219523 *0001V,01/23/70 03:49:40.200,999.434493
0219616 *0001V,01/23/70 03:49:40.300,999.426710
0219710 *0001V,01/23/70 03:49:40.400,999.452129
0219819 *0001V,01/23/70 03:49:40.500,999.404389
0219913 *0001V,01/23/70 03:49:40.600,999.450537
0220022 *0001V,01/23/70 03:49:40.700,999.527218
0220116 *0001V,01/23/70 03:49:40.800,999.567375
0220209 *0001V,01/23/70 03:49:40.900,999.600774
0220318 *0001V,01/23/70 03:49:41.000,999.639669
0220412 *0001V,01/23/70 03:49:41.100,999.613523
0220521 *0001V,01/23/70 03:49:41.200,999.598859
0220615 *0001V,01/23/70 03:49:41.300,999.556487
0220708 *0001V,01/23/70 03:49:41.400,999.529622
0220818 *0001V,01/23/70 03:49:41.500,999.577613
0220911 *0001V,01/23/70 03:49:41.600,999.480189
0221020 *0001V,01/23/70 03:49:41.700,999.493619
0221114 *0001V,01/23/70 03:49:41.800,999.545198
0221208 *0001V,01/23/70 03:49:41.900,999.542309
0221317 *0001V,01/23/70 03:49:42.000,999.433629
0221410 *0001V,01/23/70 03:49:42.100,999.411990
0221520 *0001V,01/23/70 03:49:42.200,999.390324
0221613 *0001V,01/23/70 03:49:42.300,999.449585
0221722 *0001V,01/23/70 03:49:42.400,999.452340
0221816 *0001V,01/23/70 03:49:42.500,999.486885
0221910 *0001V,01/23/70 03:49:42.600,999.478246
0222019 *0001V,01/23/70 03:49:42.700,999.493994
0222112 *0001V,01/23/70 03:49:42.800,999.535703
0222222 *0001V,01/23/70 03:49:42.900,999.557521
0222315 *0001V,01/23/70 03:49:43.000,999.557030
0222409 *0001V,01/23/70 03:49:43.100,999.562267
0222518 *0001V,01/23/70 03:49:43.200,999.532953
0222612 *0001V,01/23/70 03:49:43.300,999.514060
0222721 *0001V,01/23/70 03:49:43.400,999.523542
0222814 *0001V,01/23/70 03:49:43.500,999.561008
0222908 *0001V,01/23/70 03:49:43.600,999.545641
0223017 *0001V,01/23/70 03:49:43.700,999.562214
0223111 *0001V,01/23/70 03:49:43.800,999.542128
0223220 *0001V,01/23/70 03:49:43.900,999.571520
0223314 *0001V,01/23/70 03:49:44.000,999.536687
0223423 *0001V,01/23/70 03:49:44.100,999.456008
0223516 *0001V,01/23/70 03:49:44.200,999.468908
0223610 *0001V,01/23/70 03:49:44.300,999.521633
0223719 *0001V,01/23/70 03:49:44.400,999.479586
0223813 *0001V,01/23/70 03:49:44.500,999.350747
0223922 *0001V,01/23/70 03:49:44.600,999.348580
0224016 *0001V,01/23/70 03:49:44.700,999.407916
0224109 *0001V,01/23/70 03:49:44.800,999.504016
0224218 *0001V,01/23/70 03:49:44.900,999.560259
0224312 *0001V,01/23/70 03:49:45.000,999.543304
0224421 *0001V,01/23/70 03:49:45.100,999.516716
0224515 *0001V,01/23/70 03:49:45.200,999.566530
0224608 *0001V,01/23/70 03:49:45.300,999.527269
0224718 *0001V,01/23/70 03:49:45.400,999.524502
0224811 *0001V,01/23/70 03:49:45.500,999.493041
0224920 *0001V,01/23/70 03:49:45.600,999.513536
0225014 *0001V,01/23/70 03:49:45.700,999.528962
0225108 *0001V,01/23/70 03:49:45.800,999.518248
0225217 *0001V,01/23/70 03:49:45.900,999.461901
0225310 *0001V,01/23/70 03:49:46.000,999.456407
0225420 *0001V,01/23/70 03:49:46.100,999.449573
0225513 *0001V,01/23/70 03:49:46.200,999.429038
0225622 *0001V,01/23/70 03:49:46.300,999.415123
0225716 *0001V,01/23/70 03:49:46.400,999.487044
0225810 *0001V,01/23/70 03:49:46.500,999.524607
0225919 *0001V,01/23/70 03:49:46.600,999.522479
0226012 *0001V,01/23/70 03:49:46.700,999.517271
0226122 *0001V,01/23/70 03:49:46.800,999.542132
0226215 *0001V,01/23/70 03:49:46.900,999.539719
0226309 *0001V,01/23/70 03:49:47.000,999.612480
0226418 *0001V,01/23/70 03:49:47.100,999.632755
0226512 *0001V,01/23/70 03:49:47.200,999.615473
0226621 *0001V,01/23/70 03:49:47.300,999.522708
0226714 *0001V,01/23/70 03:49:47.400,999.598198
0226808 *0001V,01/23/70 03:49:47.500,999.581815
0226917 *0001V,01/23/70 03:49:47.600,999.576116
0227011 *0001V,01/23/70 03:49:47.700,999.588553
0227120 *0001V,01/23/70 03:49:47.800,999.604144
0227214 *0001V,01/23/70 03:49:47.900,999.615806
0227323 *0001V,01/23/70 03:49:48.000,999.579516
0227416 *0001V,01/23/70 03:49:48.100,999.599360
0227510 *0001V,01/23/70 03:49:48.200,999.600044
0227619 *0001V,01/23/70 03:49:48.300,999.595082
0227713 *0001V,01/23/70 03:49:48.400,999.544390
0227822 *0001V,01/23/70 03:49:48.500,999.564318
0227916 *0001V,01/23/70 03:49:48.600,999.567988
0228009 *0001V,01/23/70 03:49:48.700,999.588693
0228118 *0001V,01/23/70 03:49:48.800,999.616925
0228212 *0001V,01/23/70 03:49:48.900,999.624102
0228321 *0001V,01/23/70 03:49:49.000,999.619557
0228415 *0001V,01/23/70 03:49:49.100,999.642887
0228508 *0001V,01/23/70 03:49:49.200,999.658596
0228618 *0001V,01/23/70 03:49:49.300,999.651000
0228711 *0001V,01/23/70 03:49:49.400,999.665283
0228820 *0001V,01/23/70 03:49:49.500,999.670856
0228914 *0001V,01/23/70 03:49:49.600,999.699643
0229008 *0001V,01/23/70 03:49:49.700,999.660943
0229117 *0001V,01/23/70 03:49:49.800,999.658503
0229210 *0001V,01/23/70 03:49:49.900,999.559541
0229320 *0001V,01/23/70 03:49:50.000,999.506611
0229413 *0001V,01/23/70 03:49:50.100,999.479183
0229522 *0001V,01/23/70 03:49:50.200,999.458775
0229616 *0001V,01/23/70 03:49:50.300,999.422639
0229710 *0001V,01/23/70 03:49:50.400,999.470052
0229819 *0001V,01/23/70 03:49:50.500,999.509445
0229912 *0001V,01/23/70 03:49:50.600,999.525728
0230022 *0001V,01/23/70 03:49:50.700,999.534091
0230115 *0001V,01/23/70 03:49:50.800,999.522216
0230209 *0001V,01/23/70 03:49:50.900,999.514159
0230318 *0001V,01/23/70 03:49:51.000,999.529569
0230412 *0001V,01/23/70 03:49:51.100,999.609935
0230521 *0001V,01/23/70 03:49:51.200,999.611149
0230614 *0001V,01/23/70 03:49:51.300,999.663684
0230708 *0001V,01/23/70 03:49:51.400,999.654665
0230817 *0001V,01/23/70 03:49:51.500,999.700862
0230911 *0001V,01/23/70 03:49:51.600,999.622676
0231020 *0001V,01/23/70 03:49:51.700,999.666392
0231114 *0001V,01/23/70 03:49:51.800,999.663489
0231223 *0001V,01/23/70 03:49:51.900,999.620204
0231316 *0001V,01/23/70 03:49:52.000,999.635131
0231410 *0001V,01/23/70 03:49:52.100,999.621254
0231519 *0001V,01/23/70 03:49:52.200,999.584674
0231613 *0001V,01/23/70 03:49:52.300,999.592188
0231722 *0001V,01/23/70 03:49:52.400,999.588179
0231816 *0001V,01/23/70 03:49:52.500,999.612417
0231909 *0001V,01/23/70 03:49:52.600,999.599130
0232018 *0001V,01/23/70 03:49:52.700,999.638576
0232112 *0001V,01/23/70 03:49:52.800,999.617061
0232221 *0001V,01/23/70 03:49:52.900,999.624737
0232315 *0001V,01/23/70 03:49:53.000,999.613309
0232408 *0001V,01/23/70 03:49:53.100,999.651482
0232518 *0001V,01/23/70 03:49:53.200,999.659968
0232611 *0001V,01/23/70 03:49:53.300,999.608941
0232720 *0001V,01/23/70 03:49:53.400,999.624969
0232814 *0001V,01/23/70 03:49:53.500,999.602399
0232908 *0001V,01/23/70 03:49:53.600,999.647939
0233017 *0001V,01/23/70 03:49:53.700,999.602181
0233110 *0001V,01/23/70 03:49:53.800,999.695618
0233220 *0001V,01/23/70 03:49:53.900,999.697586
0233313 *0001V,01/23/70 03:49:54.000,999.688623
0233422 *0001V,01/23/70 03:49:54.100,999.680312
0233516 *0001V,01/23/70 03:49:54.200,999.650964
0233610 *0001V,01/23/70 03:49:54.300,999.677270
0233719 *0001V,01/23/70 03:49:54.400,999.679683
0233812 *0001V,01/23/70 03:49:54.500,999.645716
0233922 *0001V,01/23/70 03:49:54.600,999.662661
0234015 *0001V,01/23/70 03:49:54.700,999.652996
0234109 *0001V,01/23/70 03:49:54.800,999.657796
0234218 *0001V,01/23/70 03:49:54.900,999.626055
0234312 *0001V,01/23/70 03:49:55.000,999.606059
0234421 *0001V,01/23/70 03:49:55.100,999.601876
0234514 *0001V,01/23/70 03:49:55.200,999.610643
0234608 *0001V,01/23/70 03:49:55.300,999.617431
0234717 *0001V,01/23/70 03:49:55.400,999.605702
0234811 *0001V,01/23/70 03:49:55.500,999.609807
0234920 *0001V,01/23/70 03:49:55.600,999.642691
0235014 *0001V,01/23/70 03:49:55.700,999.698127
0235107 *0001V,01/23/70 03:49:55.800,999.722100
0235216 *0001V,01/23/70 03:49:55.900,999.686030
0235310 *0001V,01/23/70 03:49:56.000,999.698521
0235419 *0001V,01/23/70 03:49:56.100,999.723967
0235513 *0001V,01/23/70 03:49:56.200,999.747655
0235622 *0001V,01/23/70 03:49:56.300,999.729711
0235716 *0001V,01/23/70 03:49:56.400,999.735507
0235809 *0001V,01/23/70 03:49:56.500,999.747833
0235918 *0001V,01/23/70 03:49:56.600,999.795068
0236012 *0001V,01/23/70 03:49:56.700,999.797199
0236121 *0001V,01/23/70 03:49:56.800,999.797997
0236215 *0001V,01/23/70 03:49:56.900,999.789679
0236308 *0001V,01/23/70 03:49:57.000,999.807937
0236418 *0001V,01/23/70 03:49:57.100,999.790516
0236511 *0001V,01/23/70 03:49:57.200,999.791270
0236620 *0001V,01/23/70 03:49:57.300,999.783775
0236714 *0001V,01/23/70 03:49:57.400,999.806242
0236808 *0001V,01/23/70 03:49:57.500,999.800172
0236917 *0001V,01/23/70 03:49:57.600,999.738467
0237010 *0001V,01/23/70 03:49:57.700,999.714520
0237120 *0001V,01/23/70 03:49:57.800,999.764940
0237213 *0001V,01/23/70 03:49:57.900,999.684423
0237322 *0001V,01/23/70 03:49:58.000,999.645933
0237416 *0001V,01/23/70 03:49:58.100,999.630266
0237510 *0001V,01/23/70 03:49:58.200,999.603261
0237619 *0001V,01/23/70 03:49:58.300,999.610514
0237712 *0001V,01/23/70 03:49:58.400,999.608189
0237822 *0001V,01/23/70 03:49:58.500,999.617184
0237915 *0001V,01/23/70 03:49:58.600,999.662561
0238009 *0001V,01/23/70 03:49:58.700,999.717999
0238118 *0001V,01/23/70 03:49:58.800,999.680136
0238212 *0001V,01/23/70 03:49:58.900,999.670220
0238321 *0001V,01/23/70 03:49:59.000,999.620299
0238414 *0001V,01/23/70 03:49:59.100,999.619094
0238508 *0001V,01/23/70 03:49:59.200,999.601736
0238617 *0001V,01/23/70 03:49:59.300,999.616494
0238711 *0001V,01/23/70 03:49:59.400,999.639205
0238820 *0001V,01/23/70 03:49:59.500,999.634316
0238914 *0001V,01/23/70 03:49:59.600,999.636704
0239023 *0001V,01/23/70 03:49:59.700,999.572887
0239116 *0001V,01/23/70 03:49:59.800,999.603163
0239210 *0001V,01/23/70 03:49:59.900,999.686657
0239319 *0001V,01/23/70 03:50:00.000,999.615620
0239413 *0001V,01/23/70 03:50:00.100,999.529838
0239522 *0001V,01/23/70 03:50:00.200,999.539531
0239616 *0001V,01/23/70 03:50:00.300,999.538745
0239709 *0001V,01/23/70 03:50:00.400,999.531967
0239818 *0001V,01/23/70 03:50:00.500,999.543413
0239912 *0001V,01/23/70 03:50:00.600,999.526954
0240021 *0001V,01/23/70 03:50:00.700,999.554219
0240115 *0001V,01/23/70 03:50:00.800,999.528045
0240208 *0001V,01/23/70 03:50:00.900,999.570794
0240318 *0001V,01/23/70 03:50:01.000,999.587086
0240411 *0001V,01/23/70 03:50:01.100,999.607398
0240520 *0001V,01/23/70 03:50:01.200,999.642871
0240614 *0001V,01/23/70 03:50:01.300,999.639393
0240723 *0001V,01/23/70 03:50:01.400,999.604955
0240817 *0001V,01/23/70 03:50:01.500,999.620224
0240910 *0001V,01/23/70 03:50:01.600,999.684148
0241020 *0001V,01/23/70 03:50:01.700,999.668232
0241113 *0001V,01/23/70 03:50:01.800,999.630861
0241222 *0001V,01/23/70 03:50:01.900,999.644816
0241316 *0001V,01/23/70 03:50:02.000,999.623787
0241410 *0001V,01/23/70 03:50:02.100,999.644721
0241519 *0001V,01/23/70 03:50:02.200,999.641292
0241612 *0001V,01/23/70 03:50:02.300,999.595616
0241722 *0001V,01/23/70 03:50:02.400,999.611268
0241815 *0001V,01/23/70 03:50:02.500,999.637268
0241909 *0001V,01/23/70 03:50:02.600,999.640112
0242018 *0001V,01/23/70 03:50:02.700,999.661189
0242112 *0001V,01/23/70 03:50:02.800,999.663714
0242221 *0001V,01/23/70 03:50:02.900,999.692183
0242314 *0001V,01/23/70 03:50:03.000,999.705175
0242408 *0001V,01/23/70 03:50:03.100,999.699304
0242517 *0001V,01/23/70 03:50:03.200,999.730756
0242611 *0001V,01/23/70 03:50:03.300,999.730678
0242720 *0001V,01/23/70 03:50:03.400,999.728220
0242814 *0001V,01/23/70 03:50:03.500,999.720651
0242923 *0001V,01/23/70 03:50:03.600,999.744514
0243016 *0001V,01/23/70 03:50:03.700,999.645082
0243110 *0001V,01/23/70 03:50:03.800,999.637524
0243219 *0001V,01/23/70 03:50:03.900,999.681632
0243313 *0001V,01/23/70 03:50:04.000,999.685967
0243422 *0001V,01/23/70 03:50:04.100,999.693258
0243516 *0001V,01/23/70 03:50:04.200,999.590157
0243609 *0001V,01/23/70 03:50:04.300,999.636511
0243718 *0001V,01/23/70 03:50:04.400,999.672917
0243812 *0001V,01/23/70 03:50:04.500,999.682865
0243921 *0001V,01/23/70 03:50:04.600,999.728027
0244015 *0001V,01/23/70 03:50:04.700,999.716581
0244108 *0001V,01/23/70 03:50:04.800,999.677822
0244218 *0001V,01/23/70 03:50:04.900,999.700439
0244311 *0001V,01/23/70 03:50:05.000,999.727923
0244420 *0001V,01/23/70 03:50:05.100,999.783452
0244514 *0001V,01/23/70 03:50:05.200,999.784760
0244608 *0001V,01/23/70 03:50:05.300,999.756438
0244717 *0001V,01/23/70 03:50:05.400,999.733855
0244810 *0001V,01/23/70 03:50:05.500,999.750500
0244920 *0001V,01/23/70 03:50:05.600,999.731893
0245013 *0001V,01/23/70 03:50:05.700,999.674559
0245122 *0001V,01/23/70 03:50:05.800,999.743286
0245216 *0001V,01/23/70 03:50:05.900,999.711553
0245310 *0001V,01/23/70 03:50:06.000,999.714168
0245419 *0001V,01/23/70 03:50:06.100,999.722393
0245512 *0001V,01/23/70 03:50:06.200,999.702323
0245622 *0001V,01/23/70 03:50:06.300,999.695357
0245715 *0001V,01/23/70 03:50:06.400,999.684281
0245809 *0001V,01/23/70 03:50:06.500,999.775978
0245918 *0001V,01/23/70 03:50:06.600,999.827894
0246012 *0001V,01/23/70 03:50:06.700,999.711498
0246121 *0001V,01/23/70 03:50:06.800,999.644541
0246214 *0001V,01/23/70 03:50:06.900,999.631715
0246308 *0001V,01/23/70 03:50:07.000,999.684209
0246417 *0001V,01/23/70 03:50:07.100,999.653759
0246511 *0001V,01/23/70 03:50:07.200,999.706605
0246620 *0001V,01/23/70 03:50:07.300,999.711786
0246714 *0001V,01/23/70 03:50:07.400,999.715958
0246823 *0001V,01/23/70 03:50:07.500,999.751076
0246916 *0001V,01/23/70 03:50:07.600,999.766848
0247010 *0001V,01/23/70 03:50:07.700,999.718947
0247119 *0001V,01/23/70 03:50:07.800,999.753022
0247213 *0001V,01/23/70 03:50:07.900,999.786868
0247322 *0001V,01/23/70 03:50:08.000,999.752539
0247416 *0001V,01/23/70 03:50:08.100,999.684068
0247509 *0001V,01/23/70 03:50:08.200,999.778442
0247618 *0001V,01/23/70 03:50:08.300,999.797199
0247712 *0001V,01/23/70 03:50:08.400,999.718728
0247821 *0001V,01/23/70 03:50:08.500,999.666287
0247915 *0001V,01/23/70 03:50:08.600,999.686778
0248008 *0001V,01/23/70 03:50:08.700,999.601641
0248118 *0001V,01/23/70 03:50:08.800,999.586879
0248211 *0001V,01/23/70 03:50:08.900,999.540385
0248320 *0001V,01/23/70 03:50:09.000,999.650117
0248414 *0001V,01/23/70 03:50:09.100,999.677111
0248508 *0001V,01/23/70 03:50:09.200,999.724139
0248617 *0001V,01/23/70 03:50:09.300,999.796885
0248710 *0001V,01/23/70 03:50:09.400,999.849982
0248820 *0001V,01/23/70 03:50:09.500,999.876429
0248913 *0001V,01/23/70 03:50:09.600,999.876316
0249022 *0001V,01/23/70 03:50:09.700,999.855594
0249116 *0001V,01/23/70 03:50:09.800,999.933174
0249210 *0001V,01/23/70 03:50:09.900,999.879943
0249319 *0001V,01/23/70 03:50:10.000,999.855555
0249412 *0001V,01/23/70 03:50:10.100,999.760708
0249522 *0001V,01/23/70 03:50:10.200,999.790066
0249615 *0001V,01/23/70 03:50:10.300,999.738809
0249709 *0001V,01/23/70 03:50:10.400,999.765557
0249818 *0001V,01/23/70 03:50:10.500,999.782126
0249912 *0001V,01/23/70 03:50:10.600,999.788823
0250021 *0001V,01/23/70 03:50:10.700,999.792576
0250114 *0001V,01/23/70 03:50:10.800,999.791819
0250208 *0001V,01/23/70 03:50:10.900,999.767428
0250317 *0001V,01/23/70 03:50:11.000,999.766200
0250411 *0001V,01/23/70 03:50:11.100,999.837712
0250520 *0001V,01/23/70 03:50:11.200,999.883133
0250614 *0001V,01/23/70 03:50:11.300,999.910209
0250723 *0001V,01/23/70 03:50:11.400,999.951795
0250816 *0001V,01/23/70 03:50:11.500,999.916021
0250910 *0001V,01/23/70 03:50:11.600,999.929715
0251019 *0001V,01/23/70 03:50:11.700,999.963972
0251113 *0001V,01/23/70 03:50:11.800,999.989797
0251222 *0001V,01/23/70 03:50:11.900,1000.022408
0251316 *0001V,01/23/70 03:50:12.000,1000.048275
0251409 *0001V,01/23/70 03:50:12.100,1000.025222
0251518 *0001V,01/23/70 03:50:12.200,1000.092130
0251612 *0001V,01/23/70 03:50:12.300,1000.118483
0251721 *0001V,01/23/70 03:50:12.400,1000.064277
0251815 *0001V,01/23/70 03:50:12.500,999.992852
0251908 *0001V,01/23/70 03:50:12.600,999.841606
0252018 *0001V,01/23/70 03:50:12.700,999.693639
0252111 *0001V,01/23/70 03:50:12.800,999.671031
0252220 *0001V,01/23/70 03:50:12.900,999.806346
0252314 *0001V,01/23/70 03:50:13.000,999.922371
0252408 *0001V,01/23/70 03:50:13.100,999.908884
0252517 *0001V,01/23/70 03:50:13.200,999.880105
0252610 *0001V,01/23/70 03:50:13.300,999.853572
0252720 *0001V,01/23/70 03:50:13.400,999.819383
0252813 *0001V,01/23/70 03:50:13.500,999.826934
0252922 *0001V,01/23/70 03:50:13.600,999.764767
0253016 *0001V,01/23/70 03:50:13.700,999.723704
0253110 *0001V,01/23/70 03:50:13.800,999.667925
0253219 *0001V,01/23/70 03:50:13.900,999.713903
0253312 *0001V,01/23/70 03:50:14.000,999.741250
0253422 *0001V,01/23/70 03:50:14.100,999.719829
0253515 *0001V,01/23/70 03:50:14.200,999.704413
0253609 *0001V,01/23/70 03:50:14.300,999.721444
0253718 *0001V,01/23/70 03:50:14.400,999.684055
0253812 *0001V,01/23/70 03:50:14.500,999.691894
0253921 *0001V,01/23/70 03:50:14.600,999.712639
0254014 *0001V,01/23/70 03:50:14.700,999.726556
0254108 *0001V,01/23/70 03:50:14.800,999.695833
0254217 *0001V,01/23/70 03:50:14.900,999.707518
0254311 *0001V,01/23/70 03:50:15.000,999.685197
0254420 *0001V,01/23/70 03:50:15.100,999.711268
0254514 *0001V,01/23/70 03:50:15.200,999.730994
0254623 *0001V,01/23/70 03:50:15.300,999.759613
0254716 *0001V,01/23/70 03:50:15.400,999.743583
0254810 *0001V,01/23/70 03:50:15.500,999.815916
0254919 *0001V,01/23/70 03:50:15.600,999.842274
0255013 *0001V,01/23/70 03:50:15.700,999.874033
0255122 *0001V,01/23/70 03:50:15.800,999.841005
0255216 *0001V,01/23/70 03:50:15.900,999.831400
0255309 *0001V,01/23/70 03:50:16.000,999.838448
0255418 *0001V,01/23/70 03:50:16.100,999.811614
0255512 *0001V,01/23/70 03:50:16.200,999.810810
0255621 *0001V,01/23/70 03:50:16.300,999.739693
0255715 *0001V,01/23/70 03:50:16.400,999.699330
0255808 *0001V,01/23/70 03:50:16.500,999.721631
0255918 *0001V,01/23/70 03:50:16.600,999.704368
0256011 *0001V,01/23/70 03:50:16.700,999.709394
0256120 *0001V,01/23/70 03:50:16.800,999.726085
0256214 *0001V,01/23/70 03:50:16.900,999.760271
0256308 *0001V,01/23/70 03:50:17.000,999.767141
0256417 *0001V,01/23/70 03:50:17.100,999.803648
0256510 *0001V,01/23/70 03:50:17.200,999.809848
0256620 *0001V,01/23/70 03:50:17.300,999.773238
0256713 *0001V,01/23/70 03:50:17.400,999.807389
0256822 *0001V,01/23/70 03:50:17.500,999.817122
0256916 *0001V,01/23/70 03:50:17.600,999.831719
0257010 *0001V,01/23/70 03:50:17.700,999.817846
0257119 *0001V,01/23/70 03:50:17.800,999.789092
0257212 *0001V,01/23/70 03:50:17.900,999.801419
0257322 *0001V,01/23/70 03:50:18.000,999.829931
0257415 *0001V,01/23/70 03:50:18.100,999.840979
0257509 *0001V,01/23/70 03:50:18.200,999.810067
0257618 *0001V,01/23/70 03:50:18.300,999.827113
0257712 *0001V,01/23/70 03:50:18.400,999.839192
0257821 *0001V,01/23/70 03:50:18.500,999.860361
0257914 *0001V,01/23/70 03:50:18.600,999.840761
0258008 *0001V,01/23/70 03:50:18.700,999.829316
0258117 *0001V,01/23/70 03:50:18.800,999.806727
0258211 *0001V,01/23/70 03:50:18.900,999.814461
0258320 *0001V,01/23/70 03:50:19.000,999.807401
0258414 *0001V,01/23/70 03:50:19.100,999.759307
0258523 *0001V,01/23/70 03:50:19.200,999.759170
0258616 *0001V,01/23/70 03:50:19.300,999.773867
0258710 *0001V,01/23/70 03:50:19.400,999.761858
0258819 *0001V,01/23/70 03:50:19.500,999.795170
0258913 *0001V,01/23/70 03:50:19.600,999.805335
0259022 *0001V,01/23/70 03:50:19.700,999.780104
0259116 *0001V,01/23/70 03:50:19.800,999.762496
0259209 *0001V,01/23/70 03:50:19.900,999.690784
0259318 *0001V,01/23/70 03:50:20.000,999.726519
0259412 *0001V,01/23/70 03:50:20.100,999.751074
0259521 *0001V,01/23/70 03:50:20.200,999.786008
0259615 *0001V,01/23/70 03:50:20.300,999.765654
0259708 *0001V,01/23/70 03:50:20.400,999.747033
0259818 *0001V,01/23/70 03:50:20.500,999.727020
0259911 *0001V,01/23/70 03:50:20.600,999.738077
0300020 *0001V,01/23/70 03:50:20.700,999.739042
0300114 *0001V,01/23/70 03:50:20.800,999.751930
0300208 *0001V,01/23/70 03:50:20.900,999.672251
0300317 *0001V,01/23/70 03:50:21.000,999.621479
0300410 *0001V,01/23/70 03:50:21.100,999.614966
0300520 *0001V,01/23/70 03:50:21.200,999.617107
0300613 *0001V,01/23/70 03:50:21.300,999.615481
0300722 *0001V,01/23/70 03:50:21.400,999.560307
0300816 *0001V,01/23/70 03:50:21.500,999.531244
0300910 *0001V,01/23/70 03:50:21.600,999.662788
0301019 *0001V,01/23/70 03:50:21.700,999.792949
0301112 *0001V,01/23/70 03:50:21.800,999.755723
0301222 *0001V,01/23/70 03:50:21.900,999.706268
0301315 *0001V,01/23/70 03:50:22.000,999.674123
0301409 *0001V,01/23/70 03:50:22.100,999.722602
0301518 *0001V,01/23/70 03:50:22.200,999.729294
0301612 *0001V,01/23/70 03:50:22.300,999.745828
0301721 *0001V,01/23/70 03:50:22.400,999.763710
0301814 *0001V,01/23/70 03:50:22.500,999.728052
0301908 *0001V,01/23/70 03:50:22.600,999.714050
0302017 *0001V,01/23/70 03:50:22.700,999.728823
0302111 *0001V,01/23/70 03:50:22.800,999.693780
0302220 *0001V,01/23/70 03:50:22.900,999.767181
0302314 *0001V,01/23/70 03:50:23.000,999.747135
0302407 *0001V,01/23/70 03:50:23.100,999.743921
0302516 *0001V,01/23/70 03:50:23.200,999.765724
0302610 *0001V,01/23/70 03:50:23.300,999.870977
0302719 *0001V,01/23/70 03:50:23.400,999.947116
0302813 *0001V,01/23/70 03:50:23.500,999.948519
0302922 *0001V,01/23/70 03:50:23.600,999.907215
0303016 *0001V,01/23/70 03:50:23.700,999.888412
0303109 *0001V,01/23/70 03:50:23.800,999.889301
0303218 *0001V,01/23/70 03:50:23.900,999.860995
0303312 *0001V,01/23/70 03:50:24.000,999.827237
0303421 *0001V,01/23/70 03:50:24.100,999.771351
0303515 *0001V,01/23/70 03:50:24.200,999.730649
0303608 *0001V,01/23/70 03:50:24.300,999.731543
0303718 *0001V,01/23/70 03:50:24.400,999.764453
0303811 *0001V,01/23/70 03:50:24.500,999.786903
0303920 *0001V,01/23/70 03:50:24.600,999.780144
0304014 *0001V,01/23/70 03:50:24.700,999.818135
0304108 *0001V,01/23/70 03:50:24.800,999.818748
0304217 *0001V,01/23/70 03:50:24.900,999.832873
0304310 *0001V,01/23/70 03:50:25.000,999.827181
0304420 *0001V,01/23/70 03:50:25.100,999.776214
0304513 *0001V,01/23/70 03:50:25.200,999.736681
0304622 *0001V,01/23/70 03:50:25.300,999.815714
0304716 *0001V,01/23/70 03:50:25.400,999.757297
0304810 *0001V,01/23/70 03:50:25.500,999.779353
0304919 *0001V,01/23/70 03:50:25.600,999.773564
0305012 *0001V,01/23/70 03:50:25.700,999.759635
0305122 *0001V,01/23/70 03:50:25.800,999.721978
0305215 *0001V,01/23/70 03:50:25.900,999.753122
0305309 *0001V,01/23/70 03:50:26.000,999.799545
0305418 *0001V,01/23/70 03:50:26.100,999.768291
0305512 *0001V,01/23/70 03:50:26.200,999.766325
0305621 *0001V,01/23/70 03:50:26.300,999.674269
0305714 *0001V,01/23/70 03:50:26.400,999.806570
0305808 *0001V,01/23/70 03:50:26.500,999.771930
0305917 *0001V,01/23/70 03:50:26.600,999.773639
0306011 *0001V,01/23/70 03:50:26.700,999.736178
0306120 *0001V,01/23/70 03:50:26.800,999.689560
0306214 *0001V,01/23/70 03:50:26.900,999.745797
0306323 *0001V,01/23/70 03:50:27.000,999.871222
0306416 *0001V,01/23/70 03:50:27.100,999.779245
0306510 *0001V,01/23/70 03:50:27.200,999.615496
0306619 *0001V,01/23/70 03:50:27.300,999.570179
0306713 *0001V,01/23/70 03:50:27.400,999.630460
0306822 *0001V,01/23/70 03:50:27.500,999.696666
0306916 *0001V,01/23/70 03:50:27.600,999.723873
0307009 *0001V,01/23/70 03:50:27.700,999.688577
0307118 *0001V,01/23/70 03:50:27.800,999.686140
0307212 *0001V,01/23/70 03:50:27.900,999.714225
0307321 *0001V,01/23/70 03:50:28.000,999.787288
0307415 *0001V,01/23/70 03:50:28.100,999.797222
0307508 *0001V,01/23/70 03:50:28.200,999.835531
0307618 *0001V,01/23/70 03:50:28.300,999.865615
0307711 *0001V,01/23/70 03:50:28.400,999.894969
0307820 *0001V,01/23/70 03:50:28.500,999.909977
0307914 *0001V,01/23/70 03:50:28.600,999.861113
0308008 *0001V,01/23/70 03:50:28.700,999.755438
0308117 *0001V,01/23/70 03:50:28.800,999.711921
0308210 *0001V,01/23/70 03:50:28.900,999.774154
0308320 *0001V,01/23/70 03:50:29.000,999.796536
0308413 *0001V,01/23/70 03:50:29.100,999.693128
0308522 *0001V,01/23/70 03:50:29.200,999.674013
0308616 *0001V,01/23/70 03:50:29.300,999.760582
0308710 *0001V,01/23/70 03:50:29.400,999.801546
0308819 *0001V,01/23/70 03:50:29.500,999.727579
0308912 *0001V,01/23/70 03:50:29.600,999.682320
0309022 *0001V,01/23/70 03:50:29.700,999.733471
0309115 *0001V,01/23/70 03:50:29.800,999.845794
0309209 *0001V,01/23/70 03:50:29.900,999.838877
0309318 *0001V,01/23/70 03:50:30.000,999.875652
0309412 *0001V,01/23/70 03:50:30.100,999.974121
0309521 *0001V,01/23/70 03:50:30.200,1000.060314
0309614 *0001V,01/23/70 03:50:30.300,1000.077561
0309708 *0001V,01/23/70 03:50:30.400,1000.034105
0309817 *0001V,01/23/70 03:50:30.500,1000.030357
0309911 *0001V,01/23/70 03:50:30.600,999.966226
0310020 *0001V,01/23/70 03:50:30.700,999.985971
0310114 *0001V,01/23/70 03:50:30.800,999.886992
0310223 *0001V,01/23/70 03:50:30.900,999.769648
0310316 *0001V,01/23/70 03:50:31.000,999.794001
0310410 *0001V,01/23/70 03:50:31.100,999.774673
0310519 *0001V,01/23/70 03:50:31.200,999.739375
0310613 *0001V,01/23/70 03:50:31.300,999.668625
0310722 *0001V,01/23/70 03:50:31.400,999.565134
0310816 *0001V,01/23/70 03:50:31.500,999.579236
0310909 *0001V,01/23/70 03:50:31.600,999.691106
0311018 *0001V,01/23/70 03:50:31.700,999.680665
0311112 *0001V,01/23/70 03:50:31.800,999.716820
0311221 *0001V,01/23/70 03:50:31.900,999.803069
0311315 *0001V,01/23/70 03:50:32.000,999.802535
0311408 *0001V,01/23/70 03:50:32.100,999.774246
0311518 *0001V,01/23/70 03:50:32.200,999.769405
0311611 *0001V,01/23/70 03:50:32.300,999.778471
0311720 *0001V,01/23/70 03:50:32.400,999.752413
0311814 *0001V,01/23/70 03:50:32.500,999.693041
0311908 *0001V,01/23/70 03:50:32.600,999.734867
0312017 *0001V,01/23/70 03:50:32.700,999.773751
0312110 *0001V,01/23/70 03:50:32.800,999.786138
0312220 *0001V,01/23/70 03:50:32.900,999.826108
0312313 *0001V,01/23/70 03:50:33.000,999.850887
0312422 *0001V,01/23/70 03:50:33.100,999.880957
0312516 *0001V,01/23/70 03:50:33.200,999.939595
0312610 *0001V,01/23/70 03:50:33.300,999.823660
0312719 *0001V,01/23/70 03:50:33.400,999.767637
0312812 *0001V,01/23/70 03:50:33.500,999.721743
0312922 *0001V,01/23/70 03:50:33.600,999.646101
0313015 *0001V,01/23/70 03:50:33.700,999.753729
0313109 *0001V,01/23/70 03:50:33.800,999.778410
0313218 *0001V,01/23/70 03:50:33.900,999.765833
0313312 *0001V,01/23/70 03:50:34.000,999.793481
0313421 *0001V,01/23/70 03:50:34.100,999.756075
0313514 *0001V,01/23/70 03:50:34.200,999.675570
0313608 *0001V,01/23/70 03:50:34.300,999.567070
0313717 *0001V,01/23/70 03:50:34.400,999.429416
0313811 *0001V,01/23/70 03:50:34.500,999.362894
0313920 *0001V,01/23/70 03:50:34.600,999.292772
0314014 *0001V,01/23/70 03:50:34.700,999.386372
0314123 *0001V,01/23/70 03:50:34.800,999.512385
0314216 *0001V,01/23/70 03:50:34.900,999.696614
0314310 *0001V,01/23/70 03:50:35.000,999.689853
0314419 *0001V,01/23/70 03:50:35.100,999.724838
0314513 *0001V,01/23/70 03:50:35.200,999.773880
0314622 *0001V,01/23/70 03:50:35.300,999.807456
0314716 *0001V,01/23/70 03:50:35.400,999.827611
0314809 *0001V,01/23/70 03:50:35.500,999.808739
0314918 *0001V,01/23/70 03:50:35.600,999.792851
0315012 *0001V,01/23/70 03:50:35.700,999.767622
0315121 *0001V,01/23/70 03:50:35.800,999.762350
0315215 *0001V,01/23/70 03:50:35.900,999.797026
0315308 *0001V,01/23/70 03:50:36.000,999.874401
0315418 *0001V,01/23/70 03:50:36.100,999.989520
0315511 *0001V,01/23/70 03:50:36.200,1000.007246
0315620 *0001V,01/23/70 03:50:36.300,999.953649
0315714 *0001V,01/23/70 03:50:36.400,999.889378
0315808 *0001V,01/23/70 03:50:36.500,999.805724
0315917 *0001V,01/23/70 03:50:36.600,999.740107
0316010 *0001V,01/23/70 03:50:36.700,999.621535
0316120 *0001V,01/23/70 03:50:36.800,999.581881
0316213 *0001V,01/23/70 03:50:36.900,999.594070
0316307 *0001V,01/23/70 03:50:37.000,999.452053
0316416 *0001V,01/23/70 03:50:37.100,999.352690
0316510 *0001V,01/23/70 03:50:37.200,999.507284
0316619 *0001V,01/23/70 03:50:37.300,999.823131
0316712 *0001V,01/23/70 03:50:37.400,999.796519
0316822 *0001V,01/23/70 03:50:37.500,999.791127
0316915 *0001V,01/23/70 03:50:37.600,999.766372
0317009 *0001V,01/23/70 03:50:37.700,999.764173
0317118 *0001V,01/23/70 03:50:37.800,999.767275
0317212 *0001V,01/23/70 03:50:37.900,999.690600
0317321 *0001V,01/23/70 03:50:38.000,999.659607
0317414 *0001V,01/23/70 03:50:38.100,999.681254
0317508 *0001V,01/23/70 03:50:38.200,999.691646
0317617 *0001V,01/23/70 03:50:38.300,999.699229
0317711 *0001V,01/23/70 03:50:38.400,999.686416
0317820 *0001V,01/23/70 03:50:38.500,999.724627
0317914 *0001V,01/23/70 03:50:38.600,999.738342
0318007 *0001V,01/23/70 03:50:38.700,999.761406
0318116 *0001V,01/23/70 03:50:38.800,999.773324
0318210 *0001V,01/23/70 03:50:38.900,999.771180
0318319 *0001V,01/23/70 03:50:39.000,999.753989
0318413 *0001V,01/23/70 03:50:39.100,999.783024
0318522 *0001V,01/23/70 03:50:39.200,999.787444
0318616 *0001V,01/23/70 03:50:39.300,999.802592
0318709 *0001V,01/23/70 03:50:39.400,999.772258
0318818 *0001V,01/23/70 03:50:39.500,999.835231
0318912 *0001V,01/23/70 03:50:39.600,999.842451
0319021 *0001V,01/23/70 03:50:39.700,999.850593
0319115 *0001V,01/23/70 03:50:39.800,999.862061
0319208 *0001V,01/23/70 03:50:39.900,999.855290
0319318 *0001V,01/23/70 03:50:40.000,999.851451
0319411 *0001V,01/23/70 03:50:40.100,999.842340
0319520 *0001V,01/23/70 03:50:40.200,999.799405
0319614 *0001V,01/23/70 03:50:40.300,999.785914
0319708 *0001V,01/23/70 03:50:40.400,999.761050
0319817 *0001V,01/23/70 03:50:40.500,999.783219
0319910 *0001V,01/23/70 03:50:40.600,999.829746
0320020 *0001V,01/23/70 03:50:40.700,999.836494
0320113 *0001V,01/23/70 03:50:40.800,999.840496
0320222 *0001V,01/23/70 03:50:40.900,999.863402
0320316 *0001V,01/23/70 03:50:41.000,999.860792
0320410 *0001V,01/23/70 03:50:41.100,999.850826
0320519 *0001V,01/23/70 03:50:41.200,999.764370
0320612 *0001V,01/23/70 03:50:41.300,999.733508
0320722 *0001V,01/23/70 03:50:41.400,999.735048
0320815 *0001V,01/23/70 03:50:41.500,999.683082
0320909 *0001V,01/23/70 03:50:41.600,999.672573
0321018 *0001V,01/23/70 03:50:41.700,999.610676
0321112 *0001V,01/23/70 03:50:41.800,999.652528
0321221 *0001V,01/23/70 03:50:41.900,999.682997
0321314 *0001V,01/23/70 03:50:42.000,999.667973
0321408 *0001V,01/23/70 03:50:42.100,999.765082
0321517 *0001V,01/23/70 03:50:42.200,999.750932
0321611 *0001V,01/23/70 03:50:42.300,999.759181
0321720 *0001V,01/23/70 03:50:42.400,999.698796
0321814 *0001V,01/23/70 03:50:42.500,999.641437
0321907 *0001V,01/23/70 03:50:42.600,999.651876
0322017 *0001V,01/23/70 03:50:42.700,999.646581
0322110 *0001V,01/23/70 03:50:42.800,999.695858
0322219 *0001V,01/23/70 03:50:42.900,999.729907
0322313 *0001V,01/23/70 03:50:43.000,999.669699
0322422 *0001V,01/23/70 03:50:43.100,999.637911
0322516 *0001V,01/23/70 03:50:43.200,999.634070
0322609 *0001V,01/23/70 03:50:43.300,999.631265
0322719 *0001V,01/23/70 03:50:43.400,999.639191
0322812 *0001V,01/23/70 03:50:43.500,999.626280
0322921 *0001V,01/23/70 03:50:43.600,999.570242
0323015 *0001V,01/23/70 03:50:43.700,999.560903
0323109 *0001V,01/23/70 03:50:43.800,999.554858
0323218 *0001V,01/23/70 03:50:43.900,999.525118
0323311 *0001V,01/23/70 03:50:44.000,999.496010
0323421 *0001V,01/23/70 03:50:44.100,999.460365
0323514 *0001V,01/23/70 03:50:44.200,999.483259
0323608 *0001V,01/23/70 03:50:44.300,999.465672
0323717 *0001V,01/23/70 03:50:44.400,999.489697
0323811 *0001V,01/23/70 03:50:44.500,999.472826
0323920 *0001V,01/23/70 03:50:44.600,999.468510
0324013 *0001V,01/23/70 03:50:44.700,999.504994
0324123 *0001V,01/23/70 03:50:44.800,999.549054
0324216 *0001V,01/23/70 03:50:44.900,999.611593
0324310 *0001V,01/23/70 03:50:45.000,999.550069
0324419 *0001V,01/23/70 03:50:45.100,999.497660
0324513 *0001V,01/23/70 03:50:45.200,999.532471
0324622 *0001V,01/23/70 03:50:45.300,999.559442
0324715 *0001V,01/23/70 03:50:45.400,999.500368
0324809 *0001V,01/23/70 03:50:45.500,999.540443
0324918 *0001V,01/23/70 03:50:45.600,999.588175
0325012 *0001V,01/23/70 03:50:45.700,999.604860
0325121 *0001V,01/23/70 03:50:45.800,999.619177
0325215 *0001V,01/23/70 03:50:45.900,999.590992
0325308 *0001V,01/23/70 03:50:46.000,999.540397
0325417 *0001V,01/23/70 03:50:46.100,999.502365
0325511 *0001V,01/23/70 03:50:46.200,999.499272
0325620 *0001V,01/23/70 03:50:46.300,999.535405
0325714 *0001V,01/23/70 03:50:46.400,999.595745
0325807 *0001V,01/23/70 03:50:46.500,999.548557
0325917 *0001V,01/23/70 03:50:46.600,999.565557
0326010 *0001V,01/23/70 03:50:46.700,999.607861
0326119 *0001V,01/23/70 03:50:46.800,999.633357
0326213 *0001V,01/23/70 03:50:46.900,999.632155
0326322 *0001V,01/23/70 03:50:47.000,999.711593
0326416 *0001V,01/23/70 03:50:47.100,999.749141
0326509 *0001V,01/23/70 03:50:47.200,999.692783
0326619 *0001V,01/23/70 03:50:47.300,999.749139
0326712 *0001V,01/23/70 03:50:47.400,999.844898
0326821 *0001V,01/23/70 03:50:47.500,999.842066
0326915 *0001V,01/23/70 03:50:47.600,999.847473
0327009 *0001V,01/23/70 03:50:47.700,999.878017
0327118 *0001V,01/23/70 03:50:47.800,999.869644
0327211 *0001V,01/23/70 03:50:47.900,999.834334
0327321 *0001V,01/23/70 03:50:48.000,999.825045
0327414 *0001V,01/23/70 03:50:48.100,999.865719
0327508 *0001V,01/23/70 03:50:48.200,999.897335
0327617 *0001V,01/23/70 03:50:48.300,999.857327
0327711 *0001V,01/23/70 03:50:48.400,999.779168
0327820 *0001V,01/23/70 03:50:48.500,999.767884
0327913 *0001V,01/23/70 03:50:48.600,999.845843
0328023 *0001V,01/23/70 03:50:48.700,999.907883
0328116 *0001V,01/23/70 03:50:48.800,999.797078
0328210 *0001V,01/23/70 03:50:48.900,999.726901
0328319 *0001V,01/23/70 03:50:49.000,999.672692
0328413 *0001V,01/23/70 03:50:49.100,999.671779
0328522 *0001V,01/23/70 03:50:49.200,999.723623
0328615 *0001V,01/23/70 03:50:49.300,999.651688
0328709 *0001V,01/23/70 03:50:49.400,999.607234
0328818 *0001V,01/23/70 03:50:49.500,999.689200
0328912 *0001V,01/23/70 03:50:49.600,999.723143
0329021 *0001V,01/23/70 03:50:49.700,999.717476
0329115 *0001V,01/23/70 03:50:49.800,999.682863
0329208 *0001V,01/23/70 03:50:49.900,999.716293
0329317 *0001V,01/23/70 03:50:50.000,999.725046
0329411 *0001V,01/23/70 03:50:50.100,999.738139
0329520 *0001V,01/23/70 03:50:50.200,999.748624
0329614 *0001V,01/23/70 03:50:50.300,999.714473
0329707 *0001V,01/23/70 03:50:50.400,999.695617
0329817 *0001V,01/23/70 03:50:50.500,999.697957
0329910 *0001V,01/23/70 03:50:50.600,999.688475
0330019 *0001V,01/23/70 03:50:50.700,999.658021
0330113 *0001V,01/23/70 03:50:50.800,999.657332
0330222 *0001V,01/23/70 03:50:50.900,999.674010
0330316 *0001V,01/23/70 03:50:51.000,999.625852
0330409 *0001V,01/23/70 03:50:51.100,999.596197
0330519 *0001V,01/23/70 03:50:51.200,999.605240
0330612 *0001V,01/23/70 03:50:51.300,999.621576
0330721 *0001V,01/23/70 03:50:51.400,999.646940
0330815 *0001V,01/23/70 03:50:51.500,999.700614
0330909 *0001V,01/23/70 03:50:51.600,999.730845
0331018 *0001V,01/23/70 03:50:51.700,999.754763
0331111 *0001V,01/23/70 03:50:51.800,999.746881
0331221 *0001V,01/23/70 03:50:51.900,999.722575
0331314 *0001V,01/23/70 03:50:52.000,999.741233
0331408 *0001V,01/23/70 03:50:52.100,999.725089
0331517 *0001V,01/23/70 03:50:52.200,999.662736
0331611 *0001V,01/23/70 03:50:52.300,999.646654
0331720 *0001V,01/23/70 03:50:52.400,999.665860
0331813 *0001V,01/23/70 03:50:52.500,999.671481
0331923 *0001V,01/23/70 03:50:52.600,999.696357
0332016 *0001V,01/23/70 03:50:52.700,999.720494
0332110 *0001V,01/23/70 03:50:52.800,999.703894
0332219 *0001V,01/23/70 03:50:52.900,999.791043
0332313 *0001V,01/23/70 03:50:53.000,999.776481
0332422 *0001V,01/23/70 03:50:53.100,999.753994
0332515 *0001V,01/23/70 03:50:53.200,999.733507
0332609 *0001V,01/23/70 03:50:53.300,999.686815
0332718 *0001V,01/23/70 03:50:53.400,999.701767
0332812 *0001V,01/23/70 03:50:53.500,999.708996
0332921 *0001V,01/23/70 03:50:53.600,999.706128
0333015 *0001V,01/23/70 03:50:53.700,999.721531
0333108 *0001V,01/23/70 03:50:53.800,999.672356
0333217 *0001V,01/23/70 03:50:53.900,999.653048
0333311 *0001V,01/23/70 03:50:54.000,999.689493
0333420 *0001V,01/23/70 03:50:54.100,999.732991
0333514 *0001V,01/23/70 03:50:54.200,999.748947
0333607 *0001V,01/23/70 03:50:54.300,999.752748
0333717 *0001V,01/23/70 03:50:54.400,999.707440
0333810 *0001V,01/23/70 03:50:54.500,999.722117
0333919 *0001V,01/23/70 03:50:54.600,999.699278
0334013 *0001V,01/23/70 03:50:54.700,999.685283
0334122 *0001V,01/23/70 03:50:54.800,999.684247
0334216 *0001V,01/23/70 03:50:54.900,999.702574
0334309 *0001V,01/23/70 03:50:55.000,999.721321
0334419 *0001V,01/23/70 03:50:55.100,999.659478
0334512 *0001V,01/23/70 03:50:55.200,999.585638
0334621 *0001V,01/23/70 03:50:55.300,999.565674
0334715 *0001V,01/23/70 03:50:55.400,999.561176
0334809 *0001V,01/23/70 03:50:55.500,999.630307
0334918 *0001V,01/23/70 03:50:55.600,999.670207
0335011 *0001V,01/23/70 03:50:55.700,999.616820
0335121 *0001V,01/23/70 03:50:55.800,999.620150
0335214 *0001V,01/23/70 03:50:55.900,999.695040
0335308 *0001V,01/23/70 03:50:56.000,999.616030
0335417 *0001V,01/23/70 03:50:56.100,999.594797
0335511 *0001V,01/23/70 03:50:56.200,999.596270
0335620 *0001V,01/23/70 03:50:56.300,999.631390
0335713 *0001V,01/23/70 03:50:56.400,999.561261
0335823 *0001V,01/23/70 03:50:56.500,999.584470
0335916 *0001V,01/23/70 03:50:56.600,999.613303
0336010 *0001V,01/23/70 03:50:56.700,999.640099
0336119 *0001V,01/23/70 03:50:56.800,999.589426
0336213 *0001V,01/23/70 03:50:56.900,999.674342
0336322 *0001V,01/23/70 03:50:57.000,999.683802
0336415 *0001V,01/23/70 03:50:57.100,999.692058
0336509 *0001V,01/23/70 03:50:57.200,999.715075
0336618 *0001V,01/23/70 03:50:57.300,999.698681
0336712 *0001V,01/23/70 03:50:57.400,999.728590
0336821 *0001V,01/23/70 03:50:57.500,999.705972
0336915 *0001V,01/23/70 03:50:57.600,999.707860
0337008 *0001V,01/23/70 03:50:57.700,999.679019
0337117 *0001V,01/23/70 03:50:57.800,999.679839
0337211 *0001V,01/23/70 03:50:57.900,999.675232
0337320 *0001V,01/23/70 03:50:58.000,999.676258
0337414 *0001V,01/23/70 03:50:58.100,999.697674
0337507 *0001V,01/23/70 03:50:58.200,999.739257
0337617 *0001V,01/23/70 03:50:58.300,999.729442
0337710 *0001V,01/23/70 03:50:58.400,999.709147
0337819 *0001V,01/23/70 03:50:58.500,999.756589
0337913 *0001V,01/23/70 03:50:58.600,999.749424
0338022 *0001V,01/23/70 03:50:58.700,999.753188
0338116 *0001V,01/23/70 03:50:58.800,999.762335
0338209 *0001V,01/23/70 03:50:58.900,999.770146
0338319 *0001V,01/23/70 03:50:59.000,999.755164
0338412 *0001V,01/23/70 03:50:59.100,999.730779
0338521 *0001V,01/23/70 03:50:59.200,999.778946
0338615 *0001V,01/23/70 03:50:59.300,999.743529
0338709 *0001V,01/23/70 03:50:59.400,999.687559
0338818 *0001V,01/23/70 03:50:59.500,999.668061
0338911 *0001V,01/23/70 03:50:59.600,999.649681
0339021 *0001V,01/23/70 03:50:59.700,999.696043
0339114 *0001V,01/23/70 03:50:59.800,999.669611
0339208 *0001V,01/23/70 03:50:59.900,999.682814
0339317 *0001V,01/23/70 03:51:00.000,999.641204
0339411 *0001V,01/23/70 03:51:00.100,999.608227
0339520 *0001V,01/23/70 03:51:00.200,999.642712
0339613 *0001V,01/23/70 03:51:00.300,999.626339
0339723 *0001V,01/23/70 03:51:00.400,999.588082
0339816 *0001V,01/23/70 03:51:00.500,999.645445
0339910 *0001V,01/23/70 03:51:00.600,999.634859
0340019 *0001V,01/23/70 03:51:00.700,999.723478
0340113 *0001V,01/23/70 03:51:00.800,999.799845
0340222 *0001V,01/23/70 03:51:00.900,999.760005
0340315 *0001V,01/23/70 03:51:01.000,999.743421
0340409 *0001V,01/23/70 03:51:01.100,999.725754
0340518 *0001V,01/23/70 03:51:01.200,999.742400
0340612 *0001V,01/23/70 03:51:01.300,999.729092
0340721 *0001V,01/23/70 03:51:01.400,999.713808
0340815 *0001V,01/23/70 03:51:01.500,999.675971
0340908 *0001V,01/23/70 03:51:01.600,999.620180
0341017 *0001V,01/23/70 03:51:01.700,999.599873
0341111 *0001V,01/23/70 03:51:01.800,999.680281
0341220 *0001V,01/23/70 03:51:01.900,999.675954
0341314 *0001V,01/23/70 03:51:02.000,999.661384
0341407 *0001V,01/23/70 03:51:02.100,999.617011
0341517 *0001V,01/23/70 03:51:02.200,999.673449
0341610 *0001V,01/23/70 03:51:02.300,999.699230
0341719 *0001V,01/23/70 03:51:02.400,999.680325
0341813 *0001V,01/23/70 03:51:02.500,999.675210
0341922 *0001V,01/23/70 03:51:02.600,999.691424
0342016 *0001V,01/23/70 03:51:02.700,999.661051
0342109 *0001V,01/23/70 03:51:02.800,999.699168
0342219 *0001V,01/23/70 03:51:02.900,999.701549
0342312 *0001V,01/23/70 03:51:03.000,999.736561
0342421 *0001V,01/23/70 03:51:03.100,999.726520
0342515 *0001V,01/23/70 03:51:03.200,999.703787
0342609 *0001V,01/23/70 03:51:03.300,999.759722
0342718 *0001V,01/23/70 03:51:03.400,999.761404
0342811 *0001V,01/23/70 03:51:03.500,999.709946
0342921 *0001V,01/23/70 03:51:03.600,999.711673
0343014 *0001V,01/23/70 03:51:03.700,999.726589
0343108 *0001V,01/23/70 03:51:03.800,999.722919
0343217 *0001V,01/23/70 03:51:03.900,999.738532
0343311 *0001V,01/23/70 03:51:04.000,999.747828
0343420 *0001V,01/23/70 03:51:04.100,999.763876
0343513 *0001V,01/23/70 03:51:04.200,999.789171
0343623 *0001V,01/23/70 03:51:04.300,999.801311
0343716 *0001V,01/23/70 03:51:04.400,999.766310
0343810 *0001V,01/23/70 03:51:04.500,999.720902
0343919 *0001V,01/23/70 03:51:04.600,999.735547
0344013 *0001V,01/23/70 03:51:04.700,999.760432
0344122 *0001V,01/23/70 03:51:04.800,999.761716
0344215 *0001V,01/23/70 03:51:04.900,999.692631
0344309 *0001V,01/23/70 03:51:05.000,999.690799
0344418 *0001V,01/23/70 03:51:05.100,999.718346
0344512 *0001V,01/23/70 03:51:05.200,999.751490
0344621 *0001V,01/23/70 03:51:05.300,999.752476
0344715 *0001V,01/23/70 03:51:05.400,999.719353
0344808 *0001V,01/23/70 03:51:05.500,999.688960
0344917 *0001V,01/23/70 03:51:05.600,999.675729
0345011 *0001V,01/23/70 03:51:05.700,999.713044
0345120 *0001V,01/23/70 03:51:05.800,999.702959
0345214 *0001V,01/23/70 03:51:05.900,999.731749
0345307 *0001V,01/23/70 03:51:06.000,999.780344
0345417 *0001V,01/23/70 03:51:06.100,999.804277
0345510 *0001V,01/23/70 03:51:06.200,999.797247
0345619 *0001V,01/23/70 03:51:06.300,999.807075
0345713 *0001V,01/23/70 03:51:06.400,999.835498
0345822 *0001V,01/23/70 03:51:06.500,999.741611
0345916 *0001V,01/23/70 03:51:06.600,999.673498
0346009 *0001V,01/23/70 03:51:06.700,999.620730
0346119 *0001V,01/23/70 03:51:06.800,999.622180
0346212 *0001V,01/23/70 03:51:06.900,999.620153
0346321 *0001V,01/23/70 03:51:07.000,999.639101
0346415 *0001V,01/23/70 03:51:07.100,999.634302
0346509 *0001V,01/23/70 03:51:07.200,999.618686
0346618 *0001V,01/23/70 03:51:07.300,999.635508
0346711 *0001V,01/23/70 03:51:07.400,999.654830
0346821 *0001V,01/23/70 03:51:07.500,999.651011
0346914 *0001V,01/23/70 03:51:07.600,999.677490
0347008 *0001V,01/23/70 03:51:07.700,999.746337
0347117 *0001V,01/23/70 03:51:07.800,999.782216
0347211 *0001V,01/23/70 03:51:07.900,999.829943
0347320 *0001V,01/23/70 03:51:08.000,999.847331
0347413 *0001V,01/23/70 03:51:08.100,999.767915
0347507 *0001V,01/23/70 03:51:08.200,999.706594
0347616 *0001V,01/23/70 03:51:08.300,999.687109
0347710 *0001V,01/23/70 03:51:08.400,999.749843
0347819 *0001V,01/23/70 03:51:08.500,999.719865
0347913 *0001V,01/23/70 03:51:08.600,999.650034
0348022 *0001V,01/23/70 03:51:08.700,999.612344
0348115 *0001V,01/23/70 03:51:08.800,999.565086
0348209 *0001V,01/23/70 03:51:08.900,999.553528
0348318 *0001V,01/23/70 03:51:09.000,999.575340
0348412 *0001V,01/23/70 03:51:09.100,999.552230
0348521 *0001V,01/23/70 03:51:09.200,999.534922
0348615 *0001V,01/23/70 03:51:09.300,999.567062
0348708 *0001V,01/23/70 03:51:09.400,999.693926
0348817 *0001V,01/23/70 03:51:09.500,999.698738
0348911 *0001V,01/23/70 03:51:09.600,999.669902
0349020 *0001V,01/23/70 03:51:09.700,999.549766
0349114 *0001V,01/23/70 03:51:09.800,999.621210
0349207 *0001V,01/23/70 03:51:09.900,999.670223
0349317 *0001V,01/23/70 03:51:10.000,999.653694
0349410 *0001V,01/23/70 03:51:10.100,999.669305
0349519 *0001V,01/23/70 03:51:10.200,999.614011
0349613 *0001V,01/23/70 03:51:10.300,999.581623
0349722 *0001V,01/23/70 03:51:10.400,999.522324
0349816 *0001V,01/23/70 03:51:10.500,999.507191
0349909 *0001V,01/23/70 03:51:10.600,999.561756
0350019 *0001V,01/23/70 03:51:10.700,999.598769
0350112 *0001V,01/23/70 03:51:10.800,999.701177
0350221 *0001V,01/23/70 03:51:10.900,999.681308
0350315 *0001V,01/23/70 03:51:11.000,999.654258
0350409 *0001V,01/23/70 03:51:11.100,999.617900
0350518 *0001V,01/23/70 03:51:11.200,999.627402
0350611 *0001V,01/23/70 03:51:11.300,999.605844
0350721 *0001V,01/23/70 03:51:11.400,999.597729
0350814 *0001V,01/23/70 03:51:11.500,999.547900
0350908 *0001V,01/23/70 03:51:11.600,999.555823
0351017 *0001V,01/23/70 03:51:11.700,999.447154
0351111 *0001V,01/23/70 03:51:11.800,999.385538
0351220 *0001V,01/23/70 03:51:11.900,999.386879
0351313 *0001V,01/23/70 03:51:12.000,999.533369
0351423 *0001V,01/23/70 03:51:12.100,999.527362
0351516 *0001V,01/23/70 03:51:12.200,999.446450
0351610 *0001V,01/23/70 03:51:12.300,999.438123
0351719 *0001V,01/23/70 03:51:12.400,999.464571
0351813 *0001V,01/23/70 03:51:12.500,999.543418
0351922 *0001V,01/23/70 03:51:12.600,999.593913
0352015 *0001V,01/23/70 03:51:12.700,999.658075
0352109 *0001V,01/23/70 03:51:12.800,999.679296
0352218 *0001V,01/23/70 03:51:12.900,999.714406
0352312 *0001V,01/23/70 03:51:13.000,999.676766
0352421 *0001V,01/23/70 03:51:13.100,999.710237
0352515 *0001V,01/23/70 03:51:13.200,999.671421
0352608 *0001V,01/23/70 03:51:13.300,999.685503
0352717 *0001V,01/23/70 03:51:13.400,999.664703
0352811 *0001V,01/23/70 03:51:13.500,999.591288
0352920 *0001V,01/23/70 03:51:13.600,999.610393
0353014 *0001V,01/23/70 03:51:13.700,999.619136
0353107 *0001V,01/23/70 03:51:13.800,999.572622
0353217 *0001V,01/23/70 03:51:13.900,999.537168
0353310 *0001V,01/23/70 03:51:14.000,999.562787
0353419 *0001V,01/23/70 03:51:14.100,999.603965
0353513 *0001V,01/23/70 03:51:14.200,999.558839
0353622 *0001V,01/23/70 03:51:14.300,999.505148
0353716 *0001V,01/23/70 03:51:14.400,999.445469
0353809 *0001V,01/23/70 03:51:14.500,999.378657
0353919 *0001V,01/23/70 03:51:14.600,999.504605
0354012 *0001V,01/23/70 03:51:14.700,999.555060
0354121 *0001V,01/23/70 03:51:14.800,999.523193
0354215 *0001V,01/23/70 03:51:14.900,999.537968
0354309 *0001V,01/23/70 03:51:15.000,999.586224
0354418 *0001V,01/23/70 03:51:15.100,999.589730
0354511 *0001V,01/23/70 03:51:15.200,999.541567
0354621 *0001V,01/23/70 03:51:15.300,999.533003
0354714 *0001V,01/23/70 03:51:15.400,999.553045
0354808 *0001V,01/23/70 03:51:15.500,999.540753
0354917 *0001V,01/23/70 03:51:15.600,999.579545
0355011 *0001V,01/23/70 03:51:15.700,999.554704
0355120 *0001V,01/23/70 03:51:15.800,999.591187
0355213 *0001V,01/23/70 03:51:15.900,999.555498
0355307 *0001V,01/23/70 03:51:16.000,999.584354
0355416 *0001V,01/23/70 03:51:16.100,999.611039
0355510 *0001V,01/23/70 03:51:16.200,999.636747
0355619 *0001V,01/23/70 03:51:16.300,999.568333
0355713 *0001V,01/23/70 03:51:16.400,999.528362
0355822 *0001V,01/23/70 03:51:16.500,999.551300
0355915 *0001V,01/23/70 03:51:16.600,999.554793
0356009 *0001V,01/23/70 03:51:16.700,999.603538
0356118 *0001V,01/23/70 03:51:16.800,999.628124
0356212 *0001V,01/23/70 03:51:16.900,999.599752
0356321 *0001V,01/23/70 03:51:17.000,999.675382
0356415 *0001V,01/23/70 03:51:17.100,999.665462
0356508 *0001V,01/23/70 03:51:17.200,999.657502
0356617 *0001V,01/23/70 03:51:17.300,999.639336
0356711 *0001V,01/23/70 03:51:17.400,999.583436
0356820 *0001V,01/23/70 03:51:17.500,999.604694
0356914 *0001V,01/23/70 03:51:17.600,999.615369
0357007 *0001V,01/23/70 03:51:17.700,999.606923
0357117 *0001V,01/23/70 03:51:17.800,999.653406
0357210 *0001V,01/23/70 03:51:17.900,999.628158
0357319 *0001V,01/23/70 03:51:18.000,999.658317
0357413 *0001V,01/23/70 03:51:18.100,999.678850
0357522 *0001V,01/23/70 03:51:18.200,999.691033
0357616 *0001V,01/23/70 03:51:18.300,999.677068
0357709 *0001V,01/23/70 03:51:18.400,999.669494
0357819 *0001V,01/23/70 03:51:18.500,999.638753
0357912 *0001V,01/23/70 03:51:18.600,999.689261
0358021 *0001V,01/23/70 03:51:18.700,999.698878
0358115 *0001V,01/23/70 03:51:18.800,999.705944
0358209 *0001V,01/23/70 03:51:18.900,999.684958
0358318 *0001V,01/23/70 03:51:19.000,999.715335
0358411 *0001V,01/23/70 03:51:19.100,999.745139
0358521 *0001V,01/23/70 03:51:19.200,999.744827
0358614 *0001V,01/23/70 03:51:19.300,999.749553
0358708 *0001V,01/23/70 03:51:19.400,999.768738
0358817 *0001V,01/23/70 03:51:19.500,999.764454
0358911 *0001V,01/23/70 03:51:19.600,999.770733
0359020 *0001V,01/23/70 03:51:19.700,999.784571
0359113 *0001V,01/23/70 03:51:19.800,999.787590
0359223 *0001V,01/23/70 03:51:19.900,999.750107
0359316 *0001V,01/23/70 03:51:20.000,999.753075
0359410 *0001V,01/23/70 03:51:20.100,999.772819
0359519 *0001V,01/23/70 03:51:20.200,999.774950
0359613 *0001V,01/23/70 03:51:20.300,999.782218
0359722 *0001V,01/23/70 03:51:20.400,999.783740
0359815 *0001V,01/23/70 03:51:20.500,999.789939
0359909 *0001V,01/23/70 03:51:20.600,999.762284
0400018 *0001V,01/23/70 03:51:20.700,999.745940
0400112 *0001V,01/23/70 03:51:20.800,999.756243
0400221 *0001V,01/23/70 03:51:20.900,999.733521
0400315 *0001V,01/23/70 03:51:21.000,999.739476
0400408 *0001V,01/23/70 03:51:21.100,999.765536
0400517 *0001V,01/23/70 03:51:21.200,999.803565
0400611 *0001V,01/23/70 03:51:21.300,999.755520
0400720 *0001V,01/23/70 03:51:21.400,999.741453
0400814 *0001V,01/23/70 03:51:21.500,999.755804
0400907 *0001V,01/23/70 03:51:21.600,999.779831
0401017 *0001V,01/23/70 03:51:21.700,999.813024
0401110 *0001V,01/23/70 03:51:21.800,999.822131
0401219 *0001V,01/23/70 03:51:21.900,999.800564
0401313 *0001V,01/23/70 03:51:22.000,999.861765
0401422 *0001V,01/23/70 03:51:22.100,999.895461
0401516 *0001V,01/23/70 03:51:22.200,999.918665
0401609 *0001V,01/23/70 03:51:22.300,999.905830
0401719 *0001V,01/23/70 03:51:22.400,999.897709
0401812 *0001V,01/23/70 03:51:22.500,999.841515
0401921 *0001V,01/23/70 03:51:22.600,999.853526
0402015 *0001V,01/23/70 03:51:22.700,999.877992
0402109 *0001V,01/23/70 03:51:22.800,999.803984
0402218 *0001V,01/23/70 03:51:22.900,999.847072
0402311 *0001V,01/23/70 03:51:23.000,999.895988
0402421 *0001V,01/23/70 03:51:23.100,999.878304
0402514 *0001V,01/23/70 03:51:23.200,999.889433
0402608 *0001V,01/23/70 03:51:23.300,999.907725
0402717 *0001V,01/23/70 03:51:23.400,999.894305
0402811 *0001V,01/23/70 03:51:23.500,999.879138
0402920 *0001V,01/23/70 03:51:23.600,999.844421
0403013 *0001V,01/23/70 03:51:23.700,999.828012
0403107 *0001V,01/23/70 03:51:23.800,999.819787
0403216 *0001V,01/23/70 03:51:23.900,999.808192
0403310 *0001V,01/23/70 03:51:24.000,999.841806
0403419 *0001V,01/23/70 03:51:24.100,999.875648
0403513 *0001V,01/23/70 03:51:24.200,999.868126
0403622 *0001V,01/23/70 03:51:24.300,999.826892
0403715 *0001V,01/23/70 03:51:24.400,999.816506
0403809 *0001V,01/23/70 03:51:24.500,999.861390
0403918 *0001V,01/23/70 03:51:24.600,999.865142
0404012 *0001V,01/23/70 03:51:24.700,999.840979
0404121 *0001V,01/23/70 03:51:24.800,999.800254
0404215 *0001V,01/23/70 03:51:24.900,999.782013
0404308 *0001V,01/23/70 03:51:25.000,999.811042
0404417 *0001V,01/23/70 03:51:25.100,999.845282
0404511 *0001V,01/23/70 03:51:25.200,999.839100
0404620 *0001V,01/23/70 03:51:25.300,999.841190
0404714 *0001V,01/23/70 03:51:25.400,999.826426
0404807 *0001V,01/23/70 03:51:25.500,999.852791
0404917 *0001V,01/23/70 03:51:25.600,999.819322
0405010 *0001V,01/23/70 03:51:25.700,999.775726
0405119 *0001V,01/23/70 03:51:25.800,999.773444
0405213 *0001V,01/23/70 03:51:25.900,999.765161
0405322 *0001V,01/23/70 03:51:26.000,999.775327
0405416 *0001V,01/23/70 03:51:26.100,999.784620
0405509 *0001V,01/23/70 03:51:26.200,999.789046
0405619 *0001V,01/23/70 03:51:26.300,999.766834
0405712 *0001V,01/23/70 03:51:26.400,999.770215
0405821 *0001V,01/23/70 03:51:26.500,999.755637
0405915 *0001V,01/23/70 03:51:26.600,999.746301
0406009 *0001V,01/23/70 03:51:26.700,999.784638
0406118 *0001V,01/23/70 03:51:26.800,999.820184
0406211 *0001V,01/23/70 03:51:26.900,999.824120
0406321 *0001V,01/23/70 03:51:27.000,999.801255
0406414 *0001V,01/23/70 03:51:27.100,999.812926
0406508 *0001V,01/23/70 03:51:27.200,999.771876
0406617 *0001V,01/23/70 03:51:27.300,999.776742
0406711 *0001V,01/23/70 03:51:27.400,999.787410
0406820 *0001V,01/23/70 03:51:27.500,999.828700
0406913 *0001V,01/23/70 03:51:27.600,999.863292
0407007 *0001V,01/23/70 03:51:27.700,999.898215
0407116 *0001V,01/23/70 03:51:27.800,999.953095
0407210 *0001V,01/23/70 03:51:27.900,999.936279
0407319 *0001V,01/23/70 03:51:28.000,999.904201
0407413 *0001V,01/23/70 03:51:28.100,999.872039
0407522 *0001V,01/23/70 03:51:28.200,999.862574
0407615 *0001V,01/23/70 03:51:28.300,999.889679
0407709 *0001V,01/23/70 03:51:28.400,999.890176
0407818 *0001V,01/23/70 03:51:28.500,999.905920
0407912 *0001V,01/23/70 03:51:28.600,999.878331
0408021 *0001V,01/23/70 03:51:28.700,999.839925
0408115 *0001V,01/23/70 03:51:28.800,999.886118
0408208 *0001V,01/23/70 03:51:28.900,999.896289
0408317 *0001V,01/23/70 03:51:29.000,999.858755
0408411 *0001V,01/23/70 03:51:29.100,999.842173
0408520 *0001V,01/23/70 03:51:29.200,999.801731
0408614 *0001V,01/23/70 03:51:29.300,999.785779
0408707 *0001V,01/23/70 03:51:29.400,999.806537
0408817 *0001V,01/23/70 03:51:29.500,999.803509
0408910 *0001V,01/23/70 03:51:29.600,999.811861
0409019 *0001V,01/23/70 03:51:29.700,999.840119
0409113 *0001V,01/23/70 03:51:29.800,999.839162
0409222 *0001V,01/23/70 03:51:29.900,999.826281
0409316 *0001V,01/23/70 03:51:30.000,999.848429
0409409 *0001V,01/23/70 03:51:30.100,999.878083
0409519 *0001V,01/23/70 03:51:30.200,999.927372
0409612 *0001V,01/23/70 03:51:30.300,999.915731
0409721 *0001V,01/23/70 03:51:30.400,999.917485
0409815 *0001V,01/23/70 03:51:30.500,999.923757
0409909 *0001V,01/23/70 03:51:30.600,999.943759
0410018 *0001V,01/23/70 03:51:30.700,999.982363
0410111 *0001V,01/23/70 03:51:30.800,999.988292
0410221 *0001V,01/23/70 03:51:30.900,999.964053
0410314 *0001V,01/23/70 03:51:31.000,999.946403
0410408 *0001V,01/23/70 03:51:31.100,999.979667
0410517 *0001V,01/23/70 03:51:31.200,999.908519
0410611 *0001V,01/23/70 03:51:31.300,999.940529
0410720 *0001V,01/23/70 03:51:31.400,999.962275
0410813 *0001V,01/23/70 03:51:31.500,999.954394
0410923 *0001V,01/23/70 03:51:31.600,999.951791
0411016 *0001V,01/23/70 03:51:31.700,999.914056
0411110 *0001V,01/23/70 03:51:31.800,999.921251
0411219 *0001V,01/23/70 03:51:31.900,999.953121
0411313 *0001V,01/23/70 03:51:32.000,999.944205
0411422 *0001V,01/23/70 03:51:32.100,999.942839
0411515 *0001V,01/23/70 03:51:32.200,999.920035
0411609 *0001V,01/23/70 03:51:32.300,999.947804
0411718 *0001V,01/23/70 03:51:32.400,999.968791
0411812 *0001V,01/23/70 03:51:32.500,999.973852
0411921 *0001V,01/23/70 03:51:32.600,999.974589
0412014 *0001V,01/23/70 03:51:32.700,1000.015822
0412108 *0001V,01/23/70 03:51:32.800,1000.050809
0412217 *0001V,01/23/70 03:51:32.900,1000.033249
0412311 *0001V,01/23/70 03:51:33.000,999.991205
0412420 *0001V,01/23/70 03:51:33.100,1000.020689
0412514 *0001V,01/23/70 03:51:33.200,1000.032591
0412607 *0001V,01/23/70 03:51:33.300,1000.024475
0412717 *0001V,01/23/70 03:51:33.400,999.998113
0412810 *0001V,01/23/70 03:51:33.500,1000.013003
0412919 *0001V,01/23/70 03:51:33.600,1000.003654
0413013 *0001V,01/23/70 03:51:33.700,999.939582
0413122 *0001V,01/23/70 03:51:33.800,999.949467
0413216 *0001V,01/23/70 03:51:33.900,999.949348
0413309 *0001V,01/23/70 03:51:34.000,999.922455
0413419 *0001V,01/23/70 03:51:34.100,999.937771
0413512 *0001V,01/23/70 03:51:34.200,999.902310
0413621 *0001V,01/23/70 03:51:34.300,999.857932
0413715 *0001V,01/23/70 03:51:34.400,999.889600
0413809 *0001V,01/23/70 03:51:34.500,999.880991
0413918 *0001V,01/23/70 03:51:34.600,999.875259
0414011 *0001V,01/23/70 03:51:34.700,999.793078
0414121 *0001V,01/23/70 03:51:34.800,999.838351
0414214 *0001V,01/23/70 03:51:34.900,999.863172
0414308 *0001V,01/23/70 03:51:35.000,999.851424
0414417 *0001V,01/23/70 03:51:35.100,999.816535
0414511 *0001V,01/23/70 03:51:35.200,999.818027
0414620 *0001V,01/23/70 03:51:35.300,999.907268
0414713 *0001V,01/23/70 03:51:35.400,999.964116
0414823 *0001V,01/23/70 03:51:35.500,999.948229
0414916 *0001V,01/23/70 03:51:35.600,999.912536
0415010 *0001V,01/23/70 03:51:35.700,999.914355
0415119 *0001V,01/23/70 03:51:35.800,999.904517
0415213 *0001V,01/23/70 03:51:35.900,999.948390
0415322 *0001V,01/23/70 03:51:36.000,999.973957
0415415 *0001V,01/23/70 03:51:36.100,999.939315
0415509 *0001V,01/23/70 03:51:36.200,999.903709
0415618 *0001V,01/23/70 03:51:36.300,999.897131
0415712 *0001V,01/23/70 03:51:36.400,999.855507
0415821 *0001V,01/23/70 03:51:36.500,999.865361
0415915 *0001V,01/23/70 03:51:36.600,999.888613
0416008 *0001V,01/23/70 03:51:36.700,999.864303
0416117 *0001V,01/23/70 03:51:36.800,999.907733
0416211 *0001V,01/23/70 03:51:36.900,999.815148
0416320 *0001V,01/23/70 03:51:37.000,999.751861
0416414 *0001V,01/23/70 03:51:37.100,999.794240
0416507 *0001V,01/23/70 03:51:37.200,999.740341
0416617 *0001V,01/23/70 03:51:37.300,999.761376
0416710 *0001V,01/23/70 03:51:37.400,999.810406
0416819 *0001V,01/23/70 03:51:37.500,999.811312
0416913 *0001V,01/23/70 03:51:37.600,999.736144
0417022 *0001V,01/23/70 03:51:37.700,999.687596
0417116 *0001V,01/23/70 03:51:37.800,999.657103
0417209 *0001V,01/23/70 03:51:37.900,999.676639
0417319 *0001V,01/23/70 03:51:38.000,999.713822
0417412 *0001V,01/23/70 03:51:38.100,999.580283
0417521 *0001V,01/23/70 03:51:38.200,999.504211
0417615 *0001V,01/23/70 03:51:38.300,999.536111
0417709 *0001V,01/23/70 03:51:38.400,999.456315
0417818 *0001V,01/23/70 03:51:38.500,999.512392
0417911 *0001V,01/23/70 03:51:38.600,999.610089
0418021 *0001V,01/23/70 03:51:38.700,999.628413
0418114 *0001V,01/23/70 03:51:38.800,999.649594
0418208 *0001V,01/23/70 03:51:38.900,999.802157
0418317 *0001V,01/23/70 03:51:39.000,999.872078
0418411 *0001V,01/23/70 03:51:39.100,999.916928
0418520 *0001V,01/23/70 03:51:39.200,999.852826
0418613 *0001V,01/23/70 03:51:39.300,999.784495
0418707 *0001V,01/23/70 03:51:39.400,999.749481
0418816 *0001V,01/23/70 03:51:39.500,999.777770
0418910 *0001V,01/23/70 03:51:39.600,999.820030
0419019 *0001V,01/23/70 03:51:39.700,999.853710
0419113 *0001V,01/23/70 03:51:39.800,999.918456
0419222 *0001V,01/23/70 03:51:39.900,999.897138
0419315 *0001V,01/23/70 03:51:40.000,999.893049
0419409 *0001V,01/23/70 03:51:40.100,999.949868
0419518 *0001V,01/23/70 03:51:40.200,999.889642
0419612 *0001V,01/23/70 03:51:40.300,999.838747
0419721 *0001V,01/23/70 03:51:40.400,999.857139
0419815 *0001V,01/23/70 03:51:40.500,999.891685
0419908 *0001V,01/23/70 03:51:40.600,999.882353
0420017 *0001V,01/23/70 03:51:40.700,999.882538
0420111 *0001V,01/23/70 03:51:40.800,999.854469
0420220 *0001V,01/23/70 03:51:40.900,999.777482
0420314 *0001V,01/23/70 03:51:41.000,999.797431
0420407 *0001V,01/23/70 03:51:41.100,999.744137
0420517 *0001V,01/23/70 03:51:41.200,999.728288
0420610 *0001V,01/23/70 03:51:41.300,999.744046
0420719 *0001V,01/23/70 03:51:41.400,999.774543
0420813 *0001V,01/23/70 03:51:41.500,999.853373
0420922 *0001V,01/23/70 03:51:41.600,999.850633
0421016 *0001V,01/23/70 03:51:41.700,999.810553
0421109 *0001V,01/23/70 03:51:41.800,999.797242
0421219 *0001V,01/23/70 03:51:41.900,999.805908
0421312 *0001V,01/23/70 03:51:42.000,999.817749
0421421 *0001V,01/23/70 03:51:42.100,999.845398
0421515 *0001V,01/23/70 03:51:42.200,999.816573
0421609 *0001V,01/23/70 03:51:42.300,999.843296
0421718 *0001V,01/23/70 03:51:42.400,999.853807
0421811 *0001V,01/23/70 03:51:42.500,999.821498
0421921 *0001V,01/23/70 03:51:42.600,999.734904
0422014 *0001V,01/23/70 03:51:42.700,999.667871
0422108 *0001V,01/23/70 03:51:42.800,999.690812
0422217 *0001V,01/23/70 03:51:42.900,999.679572
0422311 *0001V,01/23/70 03:51:43.000,999.650342
0422420 *0001V,01/23/70 03:51:43.100,999.645312
0422513 *0001V,01/23/70 03:51:43.200,999.666750
0422607 *0001V,01/23/70 03:51:43.300,999.654544
0422716 *0001V,01/23/70 03:51:43.400,999.828803
0422810 *0001V,01/23/70 03:51:43.500,999.752133
0422919 *0001V,01/23/70 03:51:43.600,999.723231
0423013 *0001V,01/23/70 03:51:43.700,999.694208
0423122 *0001V,01/23/70 03:51:43.800,999.677525
0423215 *0001V,01/23/70 03:51:43.900,999.604773
0423309 *0001V,01/23/70 03:51:44.000,999.656705
0423418 *0001V,01/23/70 03:51:44.100,999.666184
0423512 *0001V,01/23/70 03:51:44.200,999.654950
0423621 *0001V,01/23/70 03:51:44.300,999.805948
0423715 *0001V,01/23/70 03:51:44.400,999.822244
0423808 *0001V,01/23/70 03:51:44.500,999.868643
0423917 *0001V,01/23/70 03:51:44.600,999.897039
0424011 *0001V,01/23/70 03:51:44.700,999.931899
0424120 *0001V,01/23/70 03:51:44.800,999.972946
0424214 *0001V,01/23/70 03:51:44.900,1000.030350
0424307 *0001V,01/23/70 03:51:45.000,1000.068879
0424416 *0001V,01/23/70 03:51:45.100,1000.070274
0424510 *0001V,01/23/70 03:51:45.200,1000.040592
0424619 *0001V,01/23/70 03:51:45.300,1000.023483
0424713 *0001V,01/23/70 03:51:45.400,999.992812
0424822 *0001V,01/23/70 03:51:45.500,1000.025211
0424916 *0001V,01/23/70 03:51:45.600,1000.003711
0425009 *0001V,01/23/70 03:51:45.700,999.995857
0425119 *0001V,01/23/70 03:51:45.800,999.935286
0425212 *0001V,01/23/70 03:51:45.900,999.916716
0425321 *0001V,01/23/70 03:51:46.000,999.906717
0425415 *0001V,01/23/70 03:51:46.100,999.916667
0425509 *0001V,01/23/70 03:51:46.200,999.872172
0425618 *0001V,01/23/70 03:51:46.300,999.892212
0425711 *0001V,01/23/70 03:51:46.400,999.911528
0425821 *0001V,01/23/70 03:51:46.500,999.881332
0425914 *0001V,01/23/70 03:51:46.600,999.843709
0426008 *0001V,01/23/70 03:51:46.700,999.831107
0426117 *0001V,01/23/70 03:51:46.800,999.844951
0426211 *0001V,01/23/70 03:51:46.900,999.876498
0426320 *0001V,01/23/70 03:51:47.000,999.899886
0426413 *0001V,01/23/70 03:51:47.100,999.915358
0426523 *0001V,01/23/70 03:51:47.200,999.903019
0426616 *0001V,01/23/70 03:51:47.300,999.901998
0426710 *0001V,01/23/70 03:51:47.400,999.883892
0426819 *0001V,01/23/70 03:51:47.500,999.880320
0426913 *0001V,01/23/70 03:51:47.600,999.871983
0427022 *0001V,01/23/70 03:51:47.700,999.897764
0427115 *0001V,01/23/70 03:51:47.800,999.901157
0427209 *0001V,01/23/70 03:51:47.900,999.925930
0427318 *0001V,01/23/70 03:51:48.000,999.913719
0427412 *0001V,01/23/70 03:51:48.100,999.927536
0427521 *0001V,01/23/70 03:51:48.200,999.924036
0427615 *0001V,01/23/70 03:51:48.300,999.918358
0427708 *0001V,01/23/70 03:51:48.400,999.926494
0427817 *0001V,01/23/70 03:51:48.500,999.922844
0427911 *0001V,01/23/70 03:51:48.600,999.912722
0428020 *0001V,01/23/70 03:51:48.700,999.941733
0428114 *0001V,01/23/70 03:51:48.800,999.931907
0428207 *0001V,01/23/70 03:51:48.900,999.912137
0428317 *0001V,01/23/70 03:51:49.000,999.913778
0428410 *0001V,01/23/70 03:51:49.100,999.884269
0428519 *0001V,01/23/70 03:51:49.200,999.879177
0428613 *0001V,01/23/70 03:51:49.300,999.890700
0428722 *0001V,01/23/70 03:51:49.400,999.912561
0428816 *0001V,01/23/70 03:51:49.500,999.887094
0428909 *0001V,01/23/70 03:51:49.600,999.871733
0429019 *0001V,01/23/70 03:51:49.700,999.847003
0429112 *0001V,01/23/70 03:51:49.800,999.845165
0429221 *0001V,01/23/70 03:51:49.900,999.862796
0429315 *0001V,01/23/70 03:51:50.000,999.833534
0429409 *0001V,01/23/70 03:51:50.100,999.819211
0429518 *0001V,01/23/70 03:51:50.200,999.832418
0429611 *0001V,01/23/70 03:51:50.300,999.831039
0429721 *0001V,01/23/70 03:51:50.400,999.828559
0429814 *0001V,01/23/70 03:51:50.500,999.864520
0429908 *0001V,01/23/70 03:51:50.600,999.863625
0430017 *0001V,01/23/70 03:51:50.700,999.878353
0430111 *0001V,01/23/70 03:51:50.800,999.864312
0430220 *0001V,01/23/70 03:51:50.900,999.865039
0430313 *0001V,01/23/70 03:51:51.000,999.890424
0430407 *0001V,01/23/70 03:51:51.100,999.910059
0430516 *0001V,01/23/70 03:51:51.200,999.966213
0430610 *0001V,01/23/70 03:51:51.300,999.948450
0430719 *0001V,01/23/70 03:51:51.400,999.938962
0430813 *0001V,01/23/70 03:51:51.500,999.912057
0430922 *0001V,01/23/70 03:51:51.600,999.870156
0431015 *0001V,01/23/70 03:51:51.700,999.845948
0431109 *0001V,01/23/70 03:51:51.800,999.834052
0431218 *0001V,01/23/70 03:51:51.900,999.823765
0431312 *0001V,01/23/70 03:51:52.000,999.915396
0431421 *0001V,01/23/70 03:51:52.100,999.925918
0431515 *0001V,01/23/70 03:51:52.200,999.902788
0431608 *0001V,01/23/70 03:51:52.300,999.799101
0431717 *0001V,01/23/70 03:51:52.400,999.841709
0431811 *0001V,01/23/70 03:51:52.500,999.937056
0431920 *0001V,01/23/70 03:51:52.600,999.940887
0432014 *0001V,01/23/70 03:51:52.700,999.905375
0432107 *0001V,01/23/70 03:51:52.800,999.863372
0432217 *0001V,01/23/70 03:51:52.900,999.918659
0432310 *0001V,01/23/70 03:51:53.000,999.948764
0432419 *0001V,01/23/70 03:51:53.100,999.917152
0432513 *0001V,01/23/70 03:51:53.200,999.881345
0432622 *0001V,01/23/70 03:51:53.300,999.883033
0432716 *0001V,01/23/70 03:51:53.400,999.878027
0432809 *0001V,01/23/70 03:51:53.500,999.878781
0432919 *0001V,01/23/70 03:51:53.600,999.871391
0433012 *0001V,01/23/70 03:51:53.700,999.833623
0433121 *0001V,01/23/70 03:51:53.800,999.774343
0433215 *0001V,01/23/70 03:51:53.900,999.818328
0433309 *0001V,01/23/70 03:51:54.000,999.787811
0433418 *0001V,01/23/70 03:51:54.100,999.795678
0433511 *0001V,01/23/70 03:51:54.200,999.709139
0433621 *0001V,01/23/70 03:51:54.300,999.731724
0433714 *0001V,01/23/70 03:51:54.400,999.811747
0433808 *0001V,01/23/70 03:51:54.500,999.839753
0433917 *0001V,01/23/70 03:51:54.600,999.873073
0434011 *0001V,01/23/70 03:51:54.700,999.918517
0434120 *0001V,01/23/70 03:51:54.800,999.905004
0434213 *0001V,01/23/70 03:51:54.900,999.893185
0434307 *0001V,01/23/70 03:51:55.000,999.938183
0434416 *0001V,01/23/70 03:51:55.100,999.899121
0434510 *0001V,01/23/70 03:51:55.200,999.895637
0434619 *0001V,01/23/70 03:51:55.300,999.830722
0434713 *0001V,01/23/70 03:51:55.400,999.771687
0434822 *0001V,01/23/70 03:51:55.500,999.739349
0434915 *0001V,01/23/70 03:51:55.600,999.763249
0435009 *0001V,01/23/70 03:51:55.700,999.829484
0435118 *0001V,01/23/70 03:51:55.800,999.859089
0435212 *0001V,01/23/70 03:51:55.900,999.901655
0435321 *0001V,01/23/70 03:51:56.000,999.908238
0435415 *0001V,01/23/70 03:51:56.100,999.839205
0435508 *0001V,01/23/70 03:51:56.200,999.757847
0435617 *0001V,01/23/70 03:51:56.300,999.840620
0435711 *0001V,01/23/70 03:51:56.400,999.870023
0435820 *0001V,01/23/70 03:51:56.500,999.779463
0435914 *0001V,01/23/70 03:51:56.600,999.763314
0436007 *0001V,01/23/70 03:51:56.700,999.710861
0436117 *0001V,01/23/70 03:51:56.800,999.745253
0436210 *0001V,01/23/70 03:51:56.900,999.883183
0436319 *0001V,01/23/70 03:51:57.000,999.923203
0436413 *0001V,01/23/70 03:51:57.100,999.894927
0436522 *0001V,01/23/70 03:51:57.200,999.910295
0436616 *0001V,01/23/70 03:51:57.300,999.929582
0436709 *0001V,01/23/70 03:51:57.400,999.909298
0436819 *0001V,01/23/70 03:51:57.500,999.819964
0436912 *0001V,01/23/70 03:51:57.600,999.797276
0437021 *0001V,01/23/70 03:51:57.700,999.797516
0437115 *0001V,01/23/70 03:51:57.800,999.792057
0437209 *0001V,01/23/70 03:51:57.900,999.773301
0437318 *0001V,01/23/70 03:51:58.000,999.843110
0437411 *0001V,01/23/70 03:51:58.100,999.891911
0437521 *0001V,01/23/70 03:51:58.200,999.926305
0437614 *0001V,01/23/70 03:51:58.300,999.993790
0437708 *0001V,01/23/70 03:51:58.400,999.918414
0437817 *0001V,01/23/70 03:51:58.500,999.845755
0437911 *0001V,01/23/70 03:51:58.600,999.816855
0438020 *0001V,01/23/70 03:51:58.700,999.830257
0438113 *0001V,01/23/70 03:51:58.800,999.817825
0438223 *0001V,01/23/70 03:51:58.900,999.806246
0438316 *0001V,01/23/70 03:51:59.000,999.781651
0438410 *0001V,01/23/70 03:51:59.100,999.705857
0438519 *0001V,01/23/70 03:51:59.200,999.715221
0438613 *0001V,01/23/70 03:51:59.300,999.743858
0438722 *0001V,01/23/70 03:51:59.400,999.764063
0438815 *0001V,01/23/70 03:51:59.500,999.776439
0438909 *0001V,01/23/70 03:51:59.600,999.794203
0439018 *0001V,01/23/70 03:51:59.700,999.847715
0439112 *0001V,01/23/70 03:51:59.800,999.856464
0439221 *0001V,01/23/70 03:51:59.900,999.832249
0439315 *0001V,01/23/70 03:52:00.000,999.800835
0439408 *0001V,01/23/70 03:52:00.100,999.781569
0439517 *0001V,01/23/70 03:52:00.200,999.779830
0439611 *0001V,01/23/70 03:52:00.300,999.790655
0439720 *0001V,01/23/70 03:52:00.400,999.788500
0439814 *0001V,01/23/70 03:52:00.500,999.823257
0439907 *0001V,01/23/70 03:52:00.600,999.821355
0440017 *0001V,01/23/70 03:52:00.700,999.827433
0440110 *0001V,01/23/70 03:52:00.800,999.804775
0440219 *0001V,01/23/70 03:52:00.900,999.837205
0440313 *0001V,01/23/70 03:52:01.000,999.830365
0440422 *0001V,01/23/70 03:52:01.100,999.860630
0440516 *0001V,01/23/70 03:52:01.200,999.859183
0440609 *0001V,01/23/70 03:52:01.300,999.809355
0440719 *0001V,01/23/70 03:52:01.400,999.845979
0440812 *0001V,01/23/70 03:52:01.500,999.878631
0440921 *0001V,01/23/70 03:52:01.600,999.959324
0441015 *0001V,01/23/70 03:52:01.700,1000.022647
0441109 *0001V,01/23/70 03:52:01.800,999.992150
0441218 *0001V,01/23/70 03:52:01.900,1000.002535
0441311 *0001V,01/23/70 03:52:02.000,999.962539
0441421 *0001V,01/23/70 03:52:02.100,999.951579
0441514 *0001V,01/23/70 03:52:02.200,999.926562
0441608 *0001V,01/23/70 03:52:02.300,999.911934
0441717 *0001V,01/23/70 03:52:02.400,999.876791
0441811 *0001V,01/23/70 03:52:02.500,999.813495
0441920 *0001V,01/23/70 03:52:02.600,999.729248
0442013 *0001V,01/23/70 03:52:02.700,999.742216
0442123 *0001V,01/23/70 03:52:02.800,999.747826
0442216 *0001V,01/23/70 03:52:02.900,999.842924
0442310 *0001V,01/23/70 03:52:03.000,999.822507
0442419 *0001V,01/23/70 03:52:03.100,999.787313
0442513 *0001V,01/23/70 03:52:03.200,999.737587
0442622 *0001V,01/23/70 03:52:03.300,999.758579
0442715 *0001V,01/23/70 03:52:03.400,999.871159
0442809 *0001V,01/23/70 03:52:03.500,999.773866
0442918 *0001V,01/23/70 03:52:03.600,999.793111
0443012 *0001V,01/23/70 03:52:03.700,999.761959
0443121 *0001V,01/23/70 03:52:03.800,999.796189
0443215 *0001V,01/23/70 03:52:03.900,999.870221
0443308 *0001V,01/23/70 03:52:04.000,999.832217
0443417 *0001V,01/23/70 03:52:04.100,999.817446
0443511 *0001V,01/23/70 03:52:04.200,999.770870
0443620 *0001V,01/23/70 03:52:04.300,999.787128
0443714 *0001V,01/23/70 03:52:04.400,999.832280
0443807 *0001V,01/23/70 03:52:04.500,999.844446
0443917 *0001V,01/23/70 03:52:04.600,999.819922
0444010 *0001V,01/23/70 03:52:04.700,999.821412
0444119 *0001V,01/23/70 03:52:04.800,999.779736
0444213 *0001V,01/23/70 03:52:04.900,999.734873
0444322 *0001V,01/23/70 03:52:05.000,999.718225
0444416 *0001V,01/23/70 03:52:05.100,999.664080
0444509 *0001V,01/23/70 03:52:05.200,999.592457
0444619 *0001V,01/23/70 03:52:05.300,999.779624
0444712 *0001V,01/23/70 03:52:05.400,999.764725
0444821 *0001V,01/23/70 03:52:05.500,999.699088
0444915 *0001V,01/23/70 03:52:05.600,999.710240
0445009 *0001V,01/23/70 03:52:05.700,999.784415
0445118 *0001V,01/23/70 03:52:05.800,999.783085
0445211 *0001V,01/23/70 03:52:05.900,999.824487
0445321 *0001V,01/23/70 03:52:06.000,999.841385
0445414 *0001V,01/23/70 03:52:06.100,999.816377
0445508 *0001V,01/23/70 03:52:06.200,999.773286
0445617 *0001V,01/23/70 03:52:06.300,999.751141
0445711 *0001V,01/23/70 03:52:06.400,999.829488
0445820 *0001V,01/23/70 03:52:06.500,999.810286
0445913 *0001V,01/23/70 03:52:06.600,999.764036
0446007 *0001V,01/23/70 03:52:06.700,999.806323
0446116 *0001V,01/23/70 03:52:06.800,999.808193
0446210 *0001V,01/23/70 03:52:06.900,999.736621
0446319 *0001V,01/23/70 03:52:07.000,999.739958
0446413 *0001V,01/23/70 03:52:07.100,999.732570
0446522 *0001V,01/23/70 03:52:07.200,999.781877
0446615 *0001V,01/23/70 03:52:07.300,999.762879
0446709 *0001V,01/23/70 03:52:07.400,999.815394
0446818 *0001V,01/23/70 03:52:07.500,999.888289
0446912 *0001V,01/23/70 03:52:07.600,999.875004
0447021 *0001V,01/23/70 03:52:07.700,999.846727
0447115 *0001V,01/23/70 03:52:07.800,999.879832
0447208 *0001V,01/23/70 03:52:07.900,999.894802
0447317 *0001V,01/23/70 03:52:08.000,999.918544
0447411 *0001V,01/23/70 03:52:08.100,999.894500
0447520 *0001V,01/23/70 03:52:08.200,999.896032
0447614 *0001V,01/23/70 03:52:08.300,999.753459
0447707 *0001V,01/23/70 03:52:08.400,999.782817
0447817 *0001V,01/23/70 03:52:08.500,999.734620
0447910 *0001V,01/23/70 03:52:08.600,999.781951
0448019 *0001V,01/23/70 03:52:08.700,999.827201
0448113 *0001V,01/23/70 03:52:08.800,999.813264
0448222 *0001V,01/23/70 03:52:08.900,999.838365
0448316 *0001V,01/23/70 03:52:09.000,999.808018
0448409 *0001V,01/23/70 03:52:09.100,999.828047
0448519 *0001V,01/23/70 03:52:09.200,999.848543
0448612 *0001V,01/23/70 03:52:09.300,999.913672
0448721 *0001V,01/23/70 03:52:09.400,999.927504
0448815 *0001V,01/23/70 03:52:09.500,999.851691
0448909 *0001V,01/23/70 03:52:09.600,999.842200
0449018 *0001V,01/23/70 03:52:09.700,999.807079
0449111 *0001V,01/23/70 03:52:09.800,999.811621
0449221 *0001V,01/23/70 03:52:09.900,999.837485
0449314 *0001V,01/23/70 03:52:10.000,999.855278
0449408 *0001V,01/23/70 03:52:10.100,999.833490
0449517 *0001V,01/23/70 03:52:10.200,999.829181
0449611 *0001V,01/23/70 03:52:10.300,999.805882
0449720 *0001V,01/23/70 03:52:10.400,999.802361
0449813 *0001V,01/23/70 03:52:10.500,999.806022
0449907 *0001V,01/23/70 03:52:10.600,999.800968
0450016 *0001V,01/23/70 03:52:10.700,999.770634
0450110 *0001V,01/23/70 03:52:10.800,999.677124
0450219 *0001V,01/23/70 03:52:10.900,999.788949
0450313 *0001V,01/23/70 03:52:11.000,999.747431
0450422 *0001V,01/23/70 03:52:11.100,999.725538
0450515 *0001V,01/23/70 03:52:11.200,999.740646
0450609 *0001V,01/23/70 03:52:11.300,999.716881
0450718 *0001V,01/23/70 03:52:11.400,999.697693
0450812 *0001V,01/23/70 03:52:11.500,999.694395
0450921 *0001V,01/23/70 03:52:11.600,999.677914
0451015 *0001V,01/23/70 03:52:11.700,999.741614
0451108 *0001V,01/23/70 03:52:11.800,999.813217
0451217 *0001V,01/23/70 03:52:11.900,999.802094
0451311 *0001V,01/23/70 03:52:12.000,999.780886
0451420 *0001V,01/23/70 03:52:12.100,999.815854
0451514 *0001V,01/23/70 03:52:12.200,999.775779
0451607 *0001V,01/23/70 03:52:12.300,999.830864
0451717 *0001V,01/23/70 03:52:12.400,999.845894
0451810 *0001V,01/23/70 03:52:12.500,999.842491
0451919 *0001V,01/23/70 03:52:12.600,999.892523
0452013 *0001V,01/23/70 03:52:12.700,999.915037
0452122 *0001V,01/23/70 03:52:12.800,999.944083
0452216 *0001V,01/23/70 03:52:12.900,999.949007
0452309 *0001V,01/23/70 03:52:13.000,999.924221
0452419 *0001V,01/23/70 03:52:13.100,999.882295
0452512 *0001V,01/23/70 03:52:13.200,999.840645
0452621 *0001V,01/23/70 03:52:13.300,999.886731
0452715 *0001V,01/23/70 03:52:13.400,999.927499
0452809 *0001V,01/23/70 03:52:13.500,999.913504
0452918 *0001V,01/23/70 03:52:13.600,999.920033
0453011 *0001V,01/23/70 03:52:13.700,999.887279
0453121 *0001V,01/23/70 03:52:13.800,999.852764
0453214 *0001V,01/23/70 03:52:13.900,999.865004
0453308 *0001V,01/23/70 03:52:14.000,999.931088
0453417 *0001V,01/23/70 03:52:14.100,999.953586
0453511 *0001V,01/23/70 03:52:14.200,999.925629
0453620 *0001V,01/23/70 03:52:14.300,999.918384
0453713 *0001V,01/23/70 03:52:14.400,999.962542
0453823 *0001V,01/23/70 03:52:14.500,1000.014159
0453916 *0001V,01/23/70 03:52:14.600,1000.010165
0454010 *0001V,01/23/70 03:52:14.700,1000.010863
0454119 *0001V,01/23/70 03:52:14.800,999.996555
0454213 *0001V,01/23/70 03:52:14.900,999.945675
0454322 *0001V,01/23/70 03:52:15.000,999.951569
0454415 *0001V,01/23/70 03:52:15.100,999.941776
0454509 *0001V,01/23/70 03:52:15.200,999.931789
0454618 *0001V,01/23/70 03:52:15.300,999.953491
0454712 *0001V,01/23/70 03:52:15.400,1000.030563
0454821 *0001V,01/23/70 03:52:15.500,1000.034815
0454915 *0001V,01/23/70 03:52:15.600,999.978555
0455008 *0001V,01/23/70 03:52:15.700,999.902019
0455117 *0001V,01/23/70 03:52:15.800,999.843853
0455211 *0001V,01/23/70 03:52:15.900,999.858620
0455320 *0001V,01/23/70 03:52:16.000,999.846989
0455414 *0001V,01/23/70 03:52:16.100,999.874789
0455507 *0001V,01/23/70 03:52:16.200,999.940599
0455617 *0001V,01/23/70 03:52:16.300,999.939343
0455710 *0001V,01/23/70 03:52:16.400,999.901588
0455819 *0001V,01/23/70 03:52:16.500,999.869121
0455913 *0001V,01/23/70 03:52:16.600,999.934751
0456022 *0001V,01/23/70 03:52:16.700,999.880692
0456116 *0001V,01/23/70 03:52:16.800,999.857970
0456209 *0001V,01/23/70 03:52:16.900,999.900132
0456319 *0001V,01/23/70 03:52:17.000,999.898791
0456412 *0001V,01/23/70 03:52:17.100,999.771178
0456521 *0001V,01/23/70 03:52:17.200,999.775108
0456615 *0001V,01/23/70 03:52:17.300,999.751653
0456709 *0001V,01/23/70 03:52:17.400,999.719376
0456818 *0001V,01/23/70 03:52:17.500,999.794712
0456911 *0001V,01/23/70 03:52:17.600,999.882521
0457021 *0001V,01/23/70 03:52:17.700,999.946986
0457114 *0001V,01/23/70 03:52:17.800,999.901642
0457208 *0001V,01/23/70 03:52:17.900,999.884919
0457317 *0001V,01/23/70 03:52:18.000,999.887369
0457411 *0001V,01/23/70 03:52:18.100,999.883412
0457520 *0001V,01/23/70 03:52:18.200,999.849575
0457613 *0001V,01/23/70 03:52:18.300,999.845378
0457707 *0001V,01/23/70 03:52:18.400,999.817088
0457816 *0001V,01/23/70 03:52:18.500,999.902482
0457910 *0001V,01/23/70 03:52:18.600,999.839967
0458019 *0001V,01/23/70 03:52:18.700,999.766848
0458113 *0001V,01/23/70 03:52:18.800,999.695490
0458222 *0001V,01/23/70 03:52:18.900,999.733047
0458315 *0001V,01/23/70 03:52:19.000,999.883270
0458409 *0001V,01/23/70 03:52:19.100,999.815888
0458518 *0001V,01/23/70 03:52:19.200,999.750558
0458612 *0001V,01/23/70 03:52:19.300,999.807975
0458721 *0001V,01/23/70 03:52:19.400,999.793637
0458815 *0001V,01/23/70 03:52:19.500,999.771156
0458908 *0001V,01/23/70 03:52:19.600,999.808635
0459017 *0001V,01/23/70 03:52:19.700,999.840923
0459111 *0001V,01/23/70 03:52:19.800,999.913851
0459220 *0001V,01/23/70 03:52:19.900,999.923442
0459314 *0001V,01/23/70 03:52:20.000,999.904701
0459407 *0001V,01/23/70 03:52:20.100,999.934833
0459517 *0001V,01/23/70 03:52:20.200,999.935172
0459610 *0001V,01/23/70 03:52:20.300,999.909962
0459719 *0001V,01/23/70 03:52:20.400,999.927213
0459813 *0001V,01/23/70 03:52:20.500,999.895910
0459922 *0001V,01/23/70 03:52:20.600,999.713923
0500016 *0001V,01/23/70 03:52:20.700,999.698422
0500109 *0001V,01/23/70 03:52:20.800,999.692610
0500219 *0001V,01/23/70 03:52:20.900,999.720251
0500312 *0001V,01/23/70 03:52:21.000,999.845210
0500421 *0001V,01/23/70 03:52:21.100,999.849919
0500515 *0001V,01/23/70 03:52:21.200,999.817532
0500609 *0001V,01/23/70 03:52:21.300,999.870226
0500718 *0001V,01/23/70 03:52:21.400,999.833266
0500811 *0001V,01/23/70 03:52:21.500,999.787402
0500921 *0001V,01/23/70 03:52:21.600,999.734863
0501014 *0001V,01/23/70 03:52:21.700,999.782865
0501108 *0001V,01/23/70 03:52:21.800,999.778941
0501217 *0001V,01/23/70 03:52:21.900,999.772082
0501311 *0001V,01/23/70 03:52:22.000,999.794682
0501420 *0001V,01/23/70 03:52:22.100,999.803596
0501513 *0001V,01/23/70 03:52:22.200,999.804146
0501607 *0001V,01/23/70 03:52:22.300,999.769648
0501716 *0001V,01/23/70 03:52:22.400,999.751664
0501810 *0001V,01/23/70 03:52:22.500,999.835456
0501919 *0001V,01/23/70 03:52:22.600,999.769998
0502013 *0001V,01/23/70 03:52:22.700,999.844293
0502122 *0001V,01/23/70 03:52:22.800,999.841793
0502215 *0001V,01/23/70 03:52:22.900,999.856689
0502309 *0001V,01/23/70 03:52:23.000,999.901293
0502418 *0001V,01/23/70 03:52:23.100,999.868829
0502512 *0001V,01/23/70 03:52:23.200,999.842130
0502621 *0001V,01/23/70 03:52:23.300,999.820695
0502715 *0001V,01/23/70 03:52:23.400,999.821262
0502808 *0001V,01/23/70 03:52:23.500,999.812928
0502917 *0001V,01/23/70 03:52:23.600,999.799349
0503011 *0001V,01/23/70 03:52:23.700,999.736819
0503120 *0001V,01/23/70 03:52:23.800,999.767775
0503214 *0001V,01/23/70 03:52:23.900,999.720363
0503307 *0001V,01/23/70 03:52:24.000,999.763223
0503417 *0001V,01/23/70 03:52:24.100,999.812916
0503510 *0001V,01/23/70 03:52:24.200,999.790633
0503619 *0001V,01/23/70 03:52:24.300,999.836744
0503713 *0001V,01/23/70 03:52:24.400,999.825794
0503822 *0001V,01/23/70 03:52:24.500,999.789199
0503916 *0001V,01/23/70 03:52:24.600,999.761807
0504009 *0001V,01/23/70 03:52:24.700,999.785731
0504119 *0001V,01/23/70 03:52:24.800,999.767790
0504212 *0001V,01/23/70 03:52:24.900,999.809767
0504321 *0001V,01/23/70 03:52:25.000,999.769502
0504415 *0001V,01/23/70 03:52:25.100,999.741687
0504509 *0001V,01/23/70 03:52:25.200,999.771721
0504618 *0001V,01/23/70 03:52:25.300,999.775036
0504711 *0001V,01/23/70 03:52:25.400,999.757362
0504821 *0001V,01/23/70 03:52:25.500,999.756847
0504914 *0001V,01/23/70 03:52:25.600,999.793121
0505008 *0001V,01/23/70 03:52:25.700,999.800096
0505117 *0001V,01/23/70 03:52:25.800,999.789199
0505211 *0001V,01/23/70 03:52:25.900,999.804398
0505320 *0001V,01/23/70 03:52:26.000,999.785293
0505413 *0001V,01/23/70 03:52:26.100,999.764035
0505507 *0001V,01/23/70 03:52:26.200,999.727869
0505616 *0001V,01/23/70 03:52:26.300,999.754009
0505710 *0001V,01/23/70 03:52:26.400,999.743340
0505819 *0001V,01/23/70 03:52:26.500,999.734055
0505913 *0001V,01/23/70 03:52:26.600,999.789462
0506022 *0001V,01/23/70 03:52:26.700,999.781355
0506115 *0001V,01/23/70 03:52:26.800,999.696095
0506209 *0001V,01/23/70 03:52:26.900,999.621886
0506318 *0001V,01/23/70 03:52:27.000,999.645180
0506412 *0001V,01/23/70 03:52:27.100,999.709958
0506521 *0001V,01/23/70 03:52:27.200,999.770339
0506615 *0001V,01/23/70 03:52:27.300,999.855528
0506708 *0001V,01/23/70 03:52:27.400,999.921080
0506817 *0001V,01/23/70 03:52:27.500,999.914040
0506911 *0001V,01/23/70 03:52:27.600,999.867602
0507020 *0001V,01/23/70 03:52:27.700,999.848433
0507114 *0001V,01/23/70 03:52:27.800,999.833989
0507207 *0001V,01/23/70 03:52:27.900,999.765528
0507317 *0001V,01/23/70 03:52:28.000,999.702718
0507410 *0001V,01/23/70 03:52:28.100,999.812085
0507519 *0001V,01/23/70 03:52:28.200,999.836411
0507613 *0001V,01/23/70 03:52:28.300,999.790742
0507707 *0001V,01/23/70 03:52:28.400,999.672075
0507816 *0001V,01/23/70 03:52:28.500,999.730810
0507909 *0001V,01/23/70 03:52:28.600,999.669889
0508019 *0001V,01/23/70 03:52:28.700,999.760603
0508112 *0001V,01/23/70 03:52:28.800,999.674804
0508221 *0001V,01/23/70 03:52:28.900,999.631380
0508315 *0001V,01/23/70 03:52:29.000,999.622093
0508409 *0001V,01/23/70 03:52:29.100,999.718050
0508518 *0001V,01/23/70 03:52:29.200,999.706335
0508611 *0001V,01/23/70 03:52:29.300,999.643240
0508721 *0001V,01/23/70 03:52:29.400,999.708989
0508814 *0001V,01/23/70 03:52:29.500,999.778558
0508908 *0001V,01/23/70 03:52:29.600,999.737623
0509017 *0001V,01/23/70 03:52:29.700,999.742651
0509111 *0001V,01/23/70 03:52:29.800,999.795519
0509220 *0001V,01/23/70 03:52:29.900,999.730730
0509313 *0001V,01/23/70 03:52:30.000,999.802525
0509407 *0001V,01/23/70 03:52:30.100,999.787881
0509516 *0001V,01/23/70 03:52:30.200,999.813153
0509610 *0001V,01/23/70 03:52:30.300,999.806061
0509719 *0001V,01/23/70 03:52:30.400,999.804798
0509813 *0001V,01/23/70 03:52:30.500,999.835963
0509922 *0001V,01/23/70 03:52:30.600,999.873100
0510015 *0001V,01/23/70 03:52:30.700,999.871143
0510109 *0001V,01/23/70 03:52:30.800,999.883183
0510218 *0001V,01/23/70 03:52:30.900,999.842675
0510312 *0001V,01/23/70 03:52:31.000,999.806105
0510421 *0001V,01/23/70 03:52:31.100,999.725736
0510515 *0001V,01/23/70 03:52:31.200,999.712155
0510608 *0001V,01/23/70 03:52:31.300,999.702201
0510717 *0001V,01/23/70 03:52:31.400,999.672673
0510811 *0001V,01/23/70 03:52:31.500,999.665932
0510920 *0001V,01/23/70 03:52:31.600,999.677960
0511014 *0001V,01/23/70 03:52:31.700,999.698360
0511107 *0001V,01/23/70 03:52:31.800,999.734889
0511217 *0001V,01/23/70 03:52:31.900,999.728976
0511310 *0001V,01/23/70 03:52:32.000,999.736814
0511419 *0001V,01/23/70 03:52:32.100,999.815317
0511513 *0001V,01/23/70 03:52:32.200,999.794072
0511622 *0001V,01/23/70 03:52:32.300,999.771244
0511716 *0001V,01/23/70 03:52:32.400,999.663805
0511809 *0001V,01/23/70 03:52:32.500,999.608027
0511919 *0001V,01/23/70 03:52:32.600,999.754991
0512012 *0001V,01/23/70 03:52:32.700,999.726859
0512121 *0001V,01/23/70 03:52:32.800,999.738989
0512215 *0001V,01/23/70 03:52:32.900,999.757373
0512309 *0001V,01/23/70 03:52:33.000,999.843103
0512418 *0001V,01/23/70 03:52:33.100,999.871114
0512511 *0001V,01/23/70 03:52:33.200,999.871338
0512621 *0001V,01/23/70 03:52:33.300,999.882783
0512714 *0001V,01/23/70 03:52:33.400,999.875419
0512808 *0001V,01/23/70 03:52:33.500,999.914263
0512917 *0001V,01/23/70 03:52:33.600,999.914013
0513011 *0001V,01/23/70 03:52:33.700,999.889183
0513120 *0001V,01/23/70 03:52:33.800,999.886140
0513213 *0001V,01/23/70 03:52:33.900,999.899332
0513307 *0001V,01/23/70 03:52:34.000,999.877648
0513416 *0001V,01/23/70 03:52:34.100,999.844791
0513510 *0001V,01/23/70 03:52:34.200,999.828329
0513619 *0001V,01/23/70 03:52:34.300,999.827386
0513713 *0001V,01/23/70 03:52:34.400,999.651846
0513822 *0001V,01/23/70 03:52:34.500,999.568586
0513915 *0001V,01/23/70 03:52:34.600,999.540622
0514009 *0001V,01/23/70 03:52:34.700,999.745494
0514118 *0001V,01/23/70 03:52:34.800,999.850631
0514212 *0001V,01/23/70 03:52:34.900,999.811442
0514321 *0001V,01/23/70 03:52:35.000,999.777538
0514415 *0001V,01/23/70 03:52:35.100,999.757869
0514508 *0001V,01/23/70 03:52:35.200,999.750776
0514617 *0001V,01/23/70 03:52:35.300,999.777169
0514711 *0001V,01/23/70 03:52:35.400,999.780872
0514820 *0001V,01/23/70 03:52:35.500,999.697482
0514914 *0001V,01/23/70 03:52:35.600,999.751544
0515007 *0001V,01/23/70 03:52:35.700,999.725616
0515117 *0001V,01/23/70 03:52:35.800,999.723859
0515210 *0001V,01/23/70 03:52:35.900,999.706344
0515319 *0001V,01/23/70 03:52:36.000,999.658307
0515413 *0001V,01/23/70 03:52:36.100,999.678742
0515522 *0001V,01/23/70 03:52:36.200,999.661965
0515616 *0001V,01/23/70 03:52:36.300,999.673878
0515710 *0001V,01/23/70 03:52:36.400,999.700598
0515819 *0001V,01/23/70 03:52:36.500,999.690840
0515912 *0001V,01/23/70 03:52:36.600,999.722793
0516022 *0001V,01/23/70 03:52:36.700,999.736213
0516115 *0001V,01/23/70 03:52:36.800,999.758004
0516209 *0001V,01/23/70 03:52:36.900,999.779057
0516318 *0001V,01/23/70 03:52:37.000,999.759148
0516412 *0001V,01/23/70 03:52:37.100,999.699246
0516521 *0001V,01/23/70 03:52:37.200,999.699005
0516614 *0001V,01/23/70 03:52:37.300,999.670397
0516708 *0001V,01/23/70 03:52:37.400,999.736129
0516817 *0001V,01/23/70 03:52:37.500,999.745593
0516911 *0001V,01/23/70 03:52:37.600,999.755391
0517020 *0001V,01/23/70 03:52:37.700,999.744418
0517114 *0001V,01/23/70 03:52:37.800,999.781528
0517207 *0001V,01/23/70 03:52:37.900,999.795053
0517316 *0001V,01/23/70 03:52:38.000,999.774339
0517410 *0001V,01/23/70 03:52:38.100,999.771194
0517519 *0001V,01/23/70 03:52:38.200,999.807864
0517613 *0001V,01/23/70 03:52:38.300,999.814111
0517722 *0001V,01/23/70 03:52:38.400,999.847069
0517816 *0001V,01/23/70 03:52:38.500,999.797203
0517909 *0001V,01/23/70 03:52:38.600,999.750684
0518018 *0001V,01/23/70 03:52:38.700,999.748809
0518112 *0001V,01/23/70 03:52:38.800,999.746035
0518221 *0001V,01/23/70 03:52:38.900,999.719547
0518315 *0001V,01/23/70 03:52:39.000,999.722811
0518408 *0001V,01/23/70 03:52:39.100,999.800717
0518518 *0001V,01/23/70 03:52:39.200,999.804832
0518611 *0001V,01/23/70 03:52:39.300,999.785841
0518720 *0001V,01/23/70 03:52:39.400,999.796912
0518814 *0001V,01/23/70 03:52:39.500,999.822664
0518908 *0001V,01/23/70 03:52:39.600,999.832534
0519017 *0001V,01/23/70 03:52:39.700,999.830973
0519110 *0001V,01/23/70 03:52:39.800,999.856226
0519220 *0001V,01/23/70 03:52:39.900,999.809740
0519313 *0001V,01/23/70 03:52:40.000,999.801771
0519422 *0001V,01/23/70 03:52:40.100,999.775657
0519516 *0001V,01/23/70 03:52:40.200,999.787434
0519610 *0001V,01/23/70 03:52:40.300,999.825378
0519719 *0001V,01/23/70 03:52:40.400,999.841412
0519812 *0001V,01/23/70 03:52:40.500,999.818276
0519922 *0001V,01/23/70 03:52:40.600,999.797281
0520015 *0001V,01/23/70 03:52:40.700,999.775262
0520109 *0001V,01/23/70 03:52:40.800,999.768693
0520218 *0001V,01/23/70 03:52:40.900,999.680226
0520312 *0001V,01/23/70 03:52:41.000,999.569324
0520421 *0001V,01/23/70 03:52:41.100,999.657434
0520514 *0001V,01/23/70 03:52:41.200,999.677698
0520608 *0001V,01/23/70 03:52:41.300,999.728432
0520717 *0001V,01/23/70 03:52:41.400,999.679541
0520811 *0001V,01/23/70 03:52:41.500,999.646173
0520920 *0001V,01/23/70 03:52:41.600,999.650224
0521014 *0001V,01/23/70 03:52:41.700,999.694531
0521107 *0001V,01/23/70 03:52:41.800,999.716669
0521216 *0001V,01/23/70 03:52:41.900,999.700131
0521310 *0001V,01/23/70 03:52:42.000,999.726337
0521419 *0001V,01/23/70 03:52:42.100,999.832367
0521513 *0001V,01/23/70 03:52:42.200,999.802010
0521622 *0001V,01/23/70 03:52:42.300,999.846879
0521716 *0001V,01/23/70 03:52:42.400,999.861610
0521809 *0001V,01/23/70 03:52:42.500,999.936777
0521918 *0001V,01/23/70 03:52:42.600,999.886080
0522012 *0001V,01/23/70 03:52:42.700,999.862774
0522121 *0001V,01/23/70 03:52:42.800,999.929889
0522215 *0001V,01/23/70 03:52:42.900,999.945840
0522308 *0001V,01/23/70 03:52:43.000,999.894616
0522418 *0001V,01/23/70 03:52:43.100,999.854179
0522511 *0001V,01/23/70 03:52:43.200,999.868876
0522620 *0001V,01/23/70 03:52:43.300,999.793301
0522714 *0001V,01/23/70 03:52:43.400,999.847113
0522808 *0001V,01/23/70 03:52:43.500,999.871117
0522917 *0001V,01/23/70 03:52:43.600,999.890871
0523010 *0001V,01/23/70 03:52:43.700,999.898485
0523120 *0001V,01/23/70 03:52:43.800,999.870351
0523213 *0001V,01/23/70 03:52:43.900,999.896098
0523322 *0001V,01/23/70 03:52:44.000,999.874878
0523416 *0001V,01/23/70 03:52:44.100,999.837954
0523510 *0001V,01/23/70 03:52:44.200,999.586021
0523619 *0001V,01/23/70 03:52:44.300,999.697821
0523712 *0001V,01/23/70 03:52:44.400,999.840544
0523822 *0001V,01/23/70 03:52:44.500,999.785979
0523915 *0001V,01/23/70 03:52:44.600,999.785618
0524009 *0001V,01/23/70 03:52:44.700,999.792151
0524118 *0001V,01/23/70 03:52:44.800,999.708083
0524212 *0001V,01/23/70 03:52:44.900,999.709345
0524321 *0001V,01/23/70 03:52:45.000,999.694427
0524414 *0001V,01/23/70 03:52:45.100,999.714878
0524508 *0001V,01/23/70 03:52:45.200,999.751962
0524617 *0001V,01/23/70 03:52:45.300,999.751411
0524711 *0001V,01/23/70 03:52:45.400,999.716112
0524820 *0001V,01/23/70 03:52:45.500,999.667851
0524914 *0001V,01/23/70 03:52:45.600,999.752898
0525007 *0001V,01/23/70 03:52:45.700,999.720061
0525116 *0001V,01/23/70 03:52:45.800,999.604317
0525210 *0001V,01/23/70 03:52:45.900,999.693733
0525319 *0001V,01/23/70 03:52:46.000,999.700441
0525413 *0001V,01/23/70 03:52:46.100,999.710647
0525522 *0001V,01/23/70 03:52:46.200,999.799116
0525616 *0001V,01/23/70 03:52:46.300,999.808436
0525709 *0001V,01/23/70 03:52:46.400,999.811113
0525818 *0001V,01/23/70 03:52:46.500,999.829178
0525912 *0001V,01/23/70 03:52:46.600,999.766918
0526021 *0001V,01/23/70 03:52:46.700,999.730005
0526115 *0001V,01/23/70 03:52:46.800,999.681515
0526208 *0001V,01/23/70 03:52:46.900,999.710014
0526318 *0001V,01/23/70 03:52:47.000,999.731710
0526411 *0001V,01/23/70 03:52:47.100,999.802596
0526520 *0001V,01/23/70 03:52:47.200,999.824278
0526614 *0001V,01/23/70 03:52:47.300,999.813368
0526708 *0001V,01/23/70 03:52:47.400,999.839305
0526817 *0001V,01/23/70 03:52:47.500,999.844675
0526910 *0001V,01/23/70 03:52:47.600,999.875024
0527020 *0001V,01/23/70 03:52:47.700,999.872893
0527113 *0001V,01/23/70 03:52:47.800,999.845978
0527222 *0001V,01/23/70 03:52:47.900,999.828070
0527316 *0001V,01/23/70 03:52:48.000,999.842509
0527410 *0001V,01/23/70 03:52:48.100,999.831720
0527519 *0001V,01/23/70 03:52:48.200,999.814401
0527612 *0001V,01/23/70 03:52:48.300,999.831496
0527722 *0001V,01/23/70 03:52:48.400,999.836865
0527815 *0001V,01/23/70 03:52:48.500,999.803159
0527909 *0001V,01/23/70 03:52:48.600,999.806527
0528018 *0001V,01/23/70 03:52:48.700,999.798302
0528112 *0001V,01/23/70 03:52:48.800,999.753480
0528221 *0001V,01/23/70 03:52:48.900,999.761560
0528314 *0001V,01/23/70 03:52:49.000,999.771116
0528408 *0001V,01/23/70 03:52:49.100,999.787796
0528517 *0001V,01/23/70 03:52:49.200,999.844442
0528611 *0001V,01/23/70 03:52:49.300,999.842940
0528720 *0001V,01/23/70 03:52:49.400,999.851684
0528814 *0001V,01/23/70 03:52:49.500,999.851919
0528907 *0001V,01/23/70 03:52:49.600,999.852380
0529016 *0001V,01/23/70 03:52:49.700,999.873141
0529110 *0001V,01/23/70 03:52:49.800,999.890552
0529219 *0001V,01/23/70 03:52:49.900,999.878713
0529313 *0001V,01/23/70 03:52:50.000,999.893860
0529422 *0001V,01/23/70 03:52:50.100,999.898875
0529516 *0001V,01/23/70 03:52:50.200,999.891418
0529609 *0001V,01/23/70 03:52:50.300,999.856846
0529718 *0001V,01/23/70 03:52:50.400,999.846273
0529812 *0001V,01/23/70 03:52:50.500,999.866022
0529921 *0001V,01/23/70 03:52:50.600,999.846001
0530015 *0001V,01/23/70 03:52:50.700,999.822255
0530108 *0001V,01/23/70 03:52:50.800,999.813419
0530218 *0001V,01/23/70 03:52:50.900,999.827815
0530311 *0001V,01/23/70 03:52:51.000,999.826453
0530420 *0001V,01/23/70 03:52:51.100,999.843704
0530514 *0001V,01/23/70 03:52:51.200,999.861686
0530608 *0001V,01/23/70 03:52:51.300,999.853801
0530717 *0001V,01/23/70 03:52:51.400,999.887599
0530810 *0001V,01/23/70 03:52:51.500,999.921706
0530920 *0001V,01/23/70 03:52:51.600,999.873185
0531013 *0001V,01/23/70 03:52:51.700,999.873824
0531107 *0001V,01/23/70 03:52:51.800,999.816921
0531216 *0001V,01/23/70 03:52:51.900,999.821441
0531310 *0001V,01/23/70 03:52:52.000,999.810413
0531419 *0001V,01/23/70 03:52:52.100,999.806156
0531512 *0001V,01/23/70 03:52:52.200,999.804231
0531622 *0001V,01/23/70 03:52:52.300,999.849494
0531715 *0001V,01/23/70 03:52:52.400,999.864041
0531809 *0001V,01/23/70 03:52:52.500,999.870290
0531918 *0001V,01/23/70 03:52:52.600,999.903845
0532012 *0001V,01/23/70 03:52:52.700,999.841357
0532121 *0001V,01/23/70 03:52:52.800,999.879743
0532214 *0001V,01/23/70 03:52:52.900,999.846385
0532308 *0001V,01/23/70 03:52:53.000,999.854942
0532417 *0001V,01/23/70 03:52:53.100,999.872732
0532511 *0001V,01/23/70 03:52:53.200,999.873157
0532620 *0001V,01/23/70 03:52:53.300,999.874353
0532714 *0001V,01/23/70 03:52:53.400,999.918843
0532807 *0001V,01/23/70 03:52:53.500,999.963225
0532916 *0001V,01/23/70 03:52:53.600,999.981544
0533010 *0001V,01/23/70 03:52:53.700,999.933766
0533119 *0001V,01/23/70 03:52:53.800,999.914674
0533213 *0001V,01/23/70 03:52:53.900,999.883616
0533322 *0001V,01/23/70 03:52:54.000,999.879462
0533416 *0001V,01/23/70 03:52:54.100,999.853451
0533509 *0001V,01/23/70 03:52:54.200,999.874090
0533618 *0001V,01/23/70 03:52:54.300,999.841815
0533712 *0001V,01/23/70 03:52:54.400,999.830138
0533821 *0001V,01/23/70 03:52:54.500,999.794858
0533915 *0001V,01/23/70 03:52:54.600,999.846142
0534008 *0001V,01/23/70 03:52:54.700,999.836752
0534118 *0001V,01/23/70 03:52:54.800,999.799802
0534211 *0001V,01/23/70 03:52:54.900,999.827732
0534320 *0001V,01/23/70 03:52:55.000,999.858882
0534414 *0001V,01/23/70 03:52:55.100,999.897059
0534508 *0001V,01/23/70 03:52:55.200,999.969176
0534617 *0001V,01/23/70 03:52:55.300,999.999379
0534710 *0001V,01/23/70 03:52:55.400,999.955933
0534820 *0001V,01/23/70 03:52:55.500,999.901003
0534913 *0001V,01/23/70 03:52:55.600,999.835975
0535022 *0001V,01/23/70 03:52:55.700,999.818871
0535116 *0001V,01/23/70 03:52:55.800,999.769433
0535210 *0001V,01/23/70 03:52:55.900,999.740971
0535319 *0001V,01/23/70 03:52:56.000,999.725436
0535412 *0001V,01/23/70 03:52:56.100,999.774504
0535522 *0001V,01/23/70 03:52:56.200,999.790586
0535615 *0001V,01/23/70 03:52:56.300,999.785376
0535709 *0001V,01/23/70 03:52:56.400,999.780936
0535818 *0001V,01/23/70 03:52:56.500,999.814369
0535912 *0001V,01/23/70 03:52:56.600,999.900692
0536021 *0001V,01/23/70 03:52:56.700,999.923111
0536114 *0001V,01/23/70 03:52:56.800,999.849957
0536208 *0001V,01/23/70 03:52:56.900,999.858310
0536317 *0001V,01/23/70 03:52:57.000,999.857638
0536411 *0001V,01/23/70 03:52:57.100,999.890570
0536520 *0001V,01/23/70 03:52:57.200,999.869004
0536614 *0001V,01/23/70 03:52:57.300,999.859514
0536707 *0001V,01/23/70 03:52:57.400,999.781925
0536816 *0001V,01/23/70 03:52:57.500,999.707479
0536910 *0001V,01/23/70 03:52:57.600,999.750358
0537019 *0001V,01/23/70 03:52:57.700,999.777172
0537113 *0001V,01/23/70 03:52:57.800,999.782954
0537222 *0001V,01/23/70 03:52:57.900,999.808168
0537316 *0001V,01/23/70 03:52:58.000,999.826375
0537409 *0001V,01/23/70 03:52:58.100,999.836123
0537518 *0001V,01/23/70 03:52:58.200,999.840572
0537612 *0001V,01/23/70 03:52:58.300,999.861148
0537721 *0001V,01/23/70 03:52:58.400,999.895707
0537815 *0001V,01/23/70 03:52:58.500,999.868569
0537908 *0001V,01/23/70 03:52:58.600,999.864681
0538018 *0001V,01/23/70 03:52:58.700,999.833356
0538111 *0001V,01/23/70 03:52:58.800,999.808345
0538220 *0001V,01/23/70 03:52:58.900,999.770000
0538314 *0001V,01/23/70 03:52:59.000,999.731858
0538408 *0001V,01/23/70 03:52:59.100,999.736335
0538517 *0001V,01/23/70 03:52:59.200,999.751331
0538610 *0001V,01/23/70 03:52:59.300,999.790952
0538720 *0001V,01/23/70 03:52:59.400,999.818465
0538813 *0001V,01/23/70 03:52:59.500,999.847842
0538907 *0001V,01/23/70 03:52:59.600,999.838201
0539016 *0001V,01/23/70 03:52:59.700,999.813539
0539110 *0001V,01/23/70 03:52:59.800,999.807928
0539219 *0001V,01/23/70 03:52:59.900,999.774908
0539312 *0001V,01/23/70 03:53:00.000,999.741718
0539422 *0001V,01/23/70 03:53:00.100,999.730703
0539515 *0001V,01/23/70 03:53:00.200,999.690738
0539609 *0001V,01/23/70 03:53:00.300,999.680464
0539718 *0001V,01/23/70 03:53:00.400,999.766071
0539812 *0001V,01/23/70 03:53:00.500,999.824448
0539921 *0001V,01/23/70 03:53:00.600,999.866145
0540014 *0001V,01/23/70 03:53:00.700,999.880254
0540108 *0001V,01/23/70 03:53:00.800,999.916091
0540217 *0001V,01/23/70 03:53:00.900,999.930689
0540311 *0001V,01/23/70 03:53:01.000,999.858697
0540420 *0001V,01/23/70 03:53:01.100,999.857484
0540514 *0001V,01/23/70 03:53:01.200,999.895054
0540607 *0001V,01/23/70 03:53:01.300,999.875097
0540716 *0001V,01/23/70 03:53:01.400,999.835597
0540810 *0001V,01/23/70 03:53:01.500,999.779225
0540919 *0001V,01/23/70 03:53:01.600,999.772090
0541013 *0001V,01/23/70 03:53:01.700,999.722086
0541122 *0001V,01/23/70 03:53:01.800,999.720690
0541216 *0001V,01/23/70 03:53:01.900,999.723731
0541309 *0001V,01/23/70 03:53:02.000,999.689879
0541418 *0001V,01/23/70 03:53:02.100,999.725694
0541512 *0001V,01/23/70 03:53:02.200,999.849906
0541621 *0001V,01/23/70 03:53:02.300,999.841245
0541715 *0001V,01/23/70 03:53:02.400,999.836757
0541808 *0001V,01/23/70 03:53:02.500,999.784838
0541918 *0001V,01/23/70 03:53:02.600,999.773248
0542011 *0001V,01/23/70 03:53:02.700,999.780845
0542120 *0001V,01/23/70 03:53:02.800,999.760229
0542214 *0001V,01/23/70 03:53:02.900,999.738206
0542308 *0001V,01/23/70 03:53:03.000,999.777129
0542417 *0001V,01/23/70 03:53:03.100,999.823430
0542510 *0001V,01/23/70 03:53:03.200,999.790560
0542620 *0001V,01/23/70 03:53:03.300,999.851194
0542713 *0001V,01/23/70 03:53:03.400,999.750021
0542822 *0001V,01/23/70 03:53:03.500,999.730303
0542916 *0001V,01/23/70 03:53:03.600,999.827774
0543010 *0001V,01/23/70 03:53:03.700,999.841457
0543119 *0001V,01/23/70 03:53:03.800,999.841099
0543212 *0001V,01/23/70 03:53:03.900,999.852072
0543322 *0001V,01/23/70 03:53:04.000,999.863819
0543415 *0001V,01/23/70 03:53:04.100,999.866012
0543509 *0001V,01/23/70 03:53:04.200,999.853891
0543618 *0001V,01/23/70 03:53:04.300,999.846418
0543712 *0001V,01/23/70 03:53:04.400,999.862956
0543821 *0001V,01/23/70 03:53:04.500,999.827368
0543914 *0001V,01/23/70 03:53:04.600,999.792771
0544008 *0001V,01/23/70 03:53:04.700,999.843444
0544117 *0001V,01/23/70 03:53:04.800,999.890658
0544211 *0001V,01/23/70 03:53:04.900,999.823082
0544320 *0001V,01/23/70 03:53:05.000,999.867483
0544414 *0001V,01/23/70 03:53:05.100,999.876758
0544507 *0001V,01/23/70 03:53:05.200,999.819389
0544616 *0001V,01/23/70 03:53:05.300,999.701036
0544710 *0001V,01/23/70 03:53:05.400,999.716849
0544819 *0001V,01/23/70 03:53:05.500,999.722062
0544913 *0001V,01/23/70 03:53:05.600,999.749228
0545022 *0001V,01/23/70 03:53:05.700,999.754704
0545116 *0001V,01/23/70 03:53:05.800,999.755368
0545209 *0001V,01/23/70 03:53:05.900,999.756270
0545318 *0001V,01/23/70 03:53:06.000,999.723538
0545412 *0001V,01/23/70 03:53:06.100,999.738822
0545521 *0001V,01/23/70 03:53:06.200,999.744302
0545615 *0001V,01/23/70 03:53:06.300,999.788652
0545708 *0001V,01/23/70 03:53:06.400,999.792573
0545818 *0001V,01/23/70 03:53:06.500,999.814540
0545911 *0001V,01/23/70 03:53:06.600,999.833247
0546020 *0001V,01/23/70 03:53:06.700,999.796703
0546114 *0001V,01/23/70 03:53:06.800,999.679728
0546208 *0001V,01/23/70 03:53:06.900,999.668900
0546317 *0001V,01/23/70 03:53:07.000,999.654821
0546410 *0001V,01/23/70 03:53:07.100,999.691361
0546520 *0001V,01/23/70 03:53:07.200,999.649882
0546613 *0001V,01/23/70 03:53:07.300,999.701554
0546707 *0001V,01/23/70 03:53:07.400,999.731524
0546816 *0001V,01/23/70 03:53:07.500,999.721214
0546910 *0001V,01/23/70 03:53:07.600,999.702561
0547019 *0001V,01/23/70 03:53:07.700,999.828538
0547112 *0001V,01/23/70 03:53:07.800,999.789623
0547222 *0001V,01/23/70 03:53:07.900,999.806595
0547315 *0001V,01/23/70 03:53:08.000,999.782116
0547409 *0001V,01/23/70 03:53:08.100,999.796565
0547518 *0001V,01/23/70 03:53:08.200,999.768711
0547612 *0001V,01/23/70 03:53:08.300,999.755019
0547721 *0001V,01/23/70 03:53:08.400,999.779317
0547814 *0001V,01/23/70 03:53:08.500,999.751949
0547908 *0001V,01/23/70 03:53:08.600,999.752176
0548017 *0001V,01/23/70 03:53:08.700,999.767916
0548111 *0001V,01/23/70 03:53:08.800,999.791552
0548220 *0001V,01/23/70 03:53:08.900,999.732277
0548314 *0001V,01/23/70 03:53:09.000,999.721518
0548407 *0001V,01/23/70 03:53:09.100,999.757648
0548516 *0001V,01/23/70 03:53:09.200,999.788833
0548610 *0001V,01/23/70 03:53:09.300,999.762190
0548719 *0001V,01/23/70 03:53:09.400,999.742759
0548813 *0001V,01/23/70 03:53:09.500,999.778999
0548922 *0001V,01/23/70 03:53:09.600,999.736311
0549016 *0001V,01/23/70 03:53:09.700,999.702045
0549109 *0001V,01/23/70 03:53:09.800,999.708618
0549218 *0001V,01/23/70 03:53:09.900,999.769650
0549312 *0001V,01/23/70 03:53:10.000,999.854551
0549421 *0001V,01/23/70 03:53:10.100,999.820628
0549515 *0001V,01/23/70 03:53:10.200,999.747831
0549608 *0001V,01/23/70 03:53:10.300,999.739766
0549718 *0001V,01/23/70 03:53:10.400,999.735258
0549811 *0001V,01/23/70 03:53:10.500,999.702853
0549920 *0001V,01/23/70 03:53:10.600,999.680415
0550014 *0001V,01/23/70 03:53:10.700,999.707903
0550108 *0001V,01/23/70 03:53:10.800,999.692159
0550217 *0001V,01/23/70 03:53:10.900,999.658094
0550310 *0001V,01/23/70 03:53:11.000,999.688229
0550420 *0001V,01/23/70 03:53:11.100,999.718548
0550513 *0001V,01/23/70 03:53:11.200,999.737509
0550607 *0001V,01/23/70 03:53:11.300,999.752524
0550716 *0001V,01/23/70 03:53:11.400,999.780317
0550810 *0001V,01/23/70 03:53:11.500,999.787586
0550919 *0001V,01/23/70 03:53:11.600,999.799876
0551012 *0001V,01/23/70 03:53:11.700,999.777566
0551122 *0001V,01/23/70 03:53:11.800,999.765268
0551215 *0001V,01/23/70 03:53:11.900,999.780354
0551309 *0001V,01/23/70 03:53:12.000,999.754934
0551418 *0001V,01/23/70 03:53:12.100,999.737440
0551512 *0001V,01/23/70 03:53:12.200,999.746564
0551621 *0001V,01/23/70 03:53:12.300,999.798581
0551714 *0001V,01/23/70 03:53:12.400,999.869975
0551808 *0001V,01/23/70 03:53:12.500,999.870382
0551917 *0001V,01/23/70 03:53:12.600,999.858975
0552011 *0001V,01/23/70 03:53:12.700,999.888077
0552120 *0001V,01/23/70 03:53:12.800,999.901609
0552214 *0001V,01/23/70 03:53:12.900,999.911381
0552307 *0001V,01/23/70 03:53:13.000,999.945247
0552416 *0001V,01/23/70 03:53:13.100,999.951283
0552510 *0001V,01/23/70 03:53:13.200,999.960643
0552619 *0001V,01/23/70 03:53:13.300,999.988617
0552713 *0001V,01/23/70 03:53:13.400,1000.021010
0552822 *0001V,01/23/70 03:53:13.500,1000.033459
0552915 *0001V,01/23/70 03:53:13.600,1000.061275
0553009 *0001V,01/23/70 03:53:13.700,1000.068869
0553118 *0001V,01/23/70 03:53:13.800,1000.071725
0553212 *0001V,01/23/70 03:53:13.900,1000.046182
0553321 *0001V,01/23/70 03:53:14.000,1000.050523
0553415 *0001V,01/23/70 03:53:14.100,1000.071779
0553508 *0001V,01/23/70 03:53:14.200,1000.069939
0553617 *0001V,01/23/70 03:53:14.300,1000.051998
0553711 *0001V,01/23/70 03:53:14.400,1000.033439
0553820 *0001V,01/23/70 03:53:14.500,999.957588
0553914 *0001V,01/23/70 03:53:14.600,999.836988
0554008 *0001V,01/23/70 03:53:14.700,999.928673
0554117 *0001V,01/23/70 03:53:14.800,999.894147
0554210 *0001V,01/23/70 03:53:14.900,999.812817
0554320 *0001V,01/23/70 03:53:15.000,999.675263
0554413 *0001V,01/23/70 03:53:15.100,999.657446
0554507 *0001V,01/23/70 03:53:15.200,999.670277
0554616 *0001V,01/23/70 03:53:15.300,999.791886
0554710 *0001V,01/23/70 03:53:15.400,999.912461
0554819 *0001V,01/23/70 03:53:15.500,999.898500
0554912 *0001V,01/23/70 03:53:15.600,999.926029
0555022 *0001V,01/23/70 03:53:15.700,999.873477
0555115 *0001V,01/23/70 03:53:15.800,999.915201
0555209 *0001V,01/23/70 03:53:15.900,999.991202
0555318 *0001V,01/23/70 03:53:16.000,1000.013555
0555412 *0001V,01/23/70 03:53:16.100,999.991692
0555521 *0001V,01/23/70 03:53:16.200,999.939904
0555614 *0001V,01/23/70 03:53:16.300,999.904289
0555708 *0001V,01/23/70 03:53:16.400,999.952397
0555817 *0001V,01/23/70 03:53:16.500,999.923756
0555911 *0001V,01/23/70 03:53:16.600,999.924037
0556020 *0001V,01/23/70 03:53:16.700,1000.000492
0556113 *0001V,01/23/70 03:53:16.800,1000.035760
0556207 *0001V,01/23/70 03:53:16.900,1000.042903
0556316 *0001V,01/23/70 03:53:17.000,1000.012071
0556410 *0001V,01/23/70 03:53:17.100,1000.018191
0556519 *0001V,01/23/70 03:53:17.200,1000.001267
0556613 *0001V,01/23/70 03:53:17.300,1000.023488
0556722 *0001V,01/23/70 03:53:17.400,999.999780
0556815 *0001V,01/23/70 03:53:17.500,1000.026102
0556909 *0001V,01/23/70 03:53:17.600,1000.051186
0557018 *0001V,01/23/70 03:53:17.700,1000.065228
0557112 *0001V,01/23/70 03:53:17.800,1000.024494
0557221 *0001V,01/23/70 03:53:17.900,1000.013873
0557315 *0001V,01/23/70 03:53:18.000,1000.029819
0557408 *0001V,01/23/70 03:53:18.100,1000.048212
0557518 *0001V,01/23/70 03:53:18.200,999.991696
0557611 *0001V,01/23/70 03:53:18.300,1000.018296
0557720 *0001V,01/23/70 03:53:18.400,1000.017656
0557814 *0001V,01/23/70 03:53:18.500,1000.033644
0557907 *0001V,01/23/70 03:53:18.600,1000.039586
0558017 *0001V,01/23/70 03:53:18.700,1000.010905
0558110 *0001V,01/23/70 03:53:18.800,1000.040201
0558219 *0001V,01/23/70 03:53:18.900,1000.009306
0558313 *0001V,01/23/70 03:53:19.000,999.968145
0558422 *0001V,01/23/70 03:53:19.100,999.946256
0558516 *0001V,01/23/70 03:53:19.200,999.916803
0558610 *0001V,01/23/70 03:53:19.300,999.862530
0558719 *0001V,01/23/70 03:53:19.400,999.813487
0558812 *0001V,01/23/70 03:53:19.500,999.918150
0558922 *0001V,01/23/70 03:53:19.600,999.929008
0559015 *0001V,01/23/70 03:53:19.700,999.940002
0559109 *0001V,01/23/70 03:53:19.800,1000.035247
0559218 *0001V,01/23/70 03:53:19.900,1000.047401
0559312 *0001V,01/23/70 03:53:20.000,999.986385
0559421 *0001V,01/23/70 03:53:20.100,999.950933
0559514 *0001V,01/23/70 03:53:20.200,999.931812
0559608 *0001V,01/23/70 03:53:20.300,999.929987
0559717 *0001V,01/23/70 03:53:20.400,1000.037644
0559811 *0001V,01/23/70 03:53:20.500,1000.031261
0559920 *0001V,01/23/70 03:53:20.600,1000.014326
0600013 *0001V,01/23/70 03:53:20.700,1000.025899
0600107 *0001V,01/23/70 03:53:20.800,999.994580
0600216 *0001V,01/23/70 03:53:20.900,999.917029
0600310 *0001V,01/23/70 03:53:21.000,999.893367
0600419 *0001V,01/23/70 03:53:21.100,999.904718
0600513 *0001V,01/23/70 03:53:21.200,999.895640
0600622 *0001V,01/23/70 03:53:21.300,999.830634
0600716 *0001V,01/23/70 03:53:21.400,999.827819
0600809 *0001V,01/23/70 03:53:21.500,999.795947
0600918 *0001V,01/23/70 03:53:21.600,999.806710
0601012 *0001V,01/23/70 03:53:21.700,999.813366
0601121 *0001V,01/23/70 03:53:21.800,999.797662
0601215 *0001V,01/23/70 03:53:21.900,999.776849
0601308 *0001V,01/23/70 03:53:22.000,999.742454
0601418 *0001V,01/23/70 03:53:22.100,999.820727
0601511 *0001V,01/23/70 03:53:22.200,999.849272
0601620 *0001V,01/23/70 03:53:22.300,999.853721
0601714 *0001V,01/23/70 03:53:22.400,999.862912
0601808 *0001V,01/23/70 03:53:22.500,999.823241
0601917 *0001V,01/23/70 03:53:22.600,999.797073
0602010 *0001V,01/23/70 03:53:22.700,999.791724
0602120 *0001V,01/23/70 03:53:22.800,999.803793
0602213 *0001V,01/23/70 03:53:22.900,999.776608
0602307 *0001V,01/23/70 03:53:23.000,999.762070
0602416 *0001V,01/23/70 03:53:23.100,999.764159
0602510 *0001V,01/23/70 03:53:23.200,999.774021
0602619 *0001V,01/23/70 03:53:23.300,999.804948
0602712 *0001V,01/23/70 03:53:23.400,999.802687
0602822 *0001V,01/23/70 03:53:23.500,999.784333
0602915 *0001V,01/23/70 03:53:23.600,999.785663
0603009 *0001V,01/23/70 03:53:23.700,999.773773
0603118 *0001V,01/23/70 03:53:23.800,999.804885
0603212 *0001V,01/23/70 03:53:23.900,999.831524
0603321 *0001V,01/23/70 03:53:24.000,999.842100
0603414 *0001V,01/23/70 03:53:24.100,999.855093
0603508 *0001V,01/23/70 03:53:24.200,999.813475
0603617 *0001V,01/23/70 03:53:24.300,999.803833
0603711 *0001V,01/23/70 03:53:24.400,999.827853
0603820 *0001V,01/23/70 03:53:24.500,999.836750
0603914 *0001V,01/23/70 03:53:24.600,999.833193
0604007 *0001V,01/23/70 03:53:24.700,999.781287
0604116 *0001V,01/23/70 03:53:24.800,999.735399
0604210 *0001V,01/23/70 03:53:24.900,999.771451
0604319 *0001V,01/23/70 03:53:25.000,999.753692
0604413 *0001V,01/23/70 03:53:25.100,999.772654
0604522 *0001V,01/23/70 03:53:25.200,999.798641
0604616 *0001V,01/23/70 03:53:25.300,999.806223
0604709 *0001V,01/23/70 03:53:25.400,999.790539
0604818 *0001V,01/23/70 03:53:25.500,999.767233
0604912 *0001V,01/23/70 03:53:25.600,999.777292
0605021 *0001V,01/23/70 03:53:25.700,999.766489
0605115 *0001V,01/23/70 03:53:25.800,999.808215
0605208 *0001V,01/23/70 03:53:25.900,999.843943
0605318 *0001V,01/23/70 03:53:26.000,999.821240
0605411 *0001V,01/23/70 03:53:26.100,999.803791
0605520 *0001V,01/23/70 03:53:26.200,999.812050
0605614 *0001V,01/23/70 03:53:26.300,999.802514
0605708 *0001V,01/23/70 03:53:26.400,999.810211
0605817 *0001V,01/23/70 03:53:26.500,999.887112
0605910 *0001V,01/23/70 03:53:26.600,999.905874
0606020 *0001V,01/23/70 03:53:26.700,999.912206
0606113 *0001V,01/23/70 03:53:26.800,999.941812
0606207 *0001V,01/23/70 03:53:26.900,999.968905
0606316 *0001V,01/23/70 03:53:27.000,999.935667
0606410 *0001V,01/23/70 03:53:27.100,999.924911
0606519 *0001V,01/23/70 03:53:27.200,999.884274
0606612 *0001V,01/23/70 03:53:27.300,999.863989
0606722 *0001V,01/23/70 03:53:27.400,999.838300
0606815 *0001V,01/23/70 03:53:27.500,999.844041
0606909 *0001V,01/23/70 03:53:27.600,999.850977
0607018 *0001V,01/23/70 03:53:27.700,999.907746
0607112 *0001V,01/23/70 03:53:27.800,999.951278
0607221 *0001V,01/23/70 03:53:27.900,999.965336
0607314 *0001V,01/23/70 03:53:28.000,999.888668
0607408 *0001V,01/23/70 03:53:28.100,999.881765
0607517 *0001V,01/23/70 03:53:28.200,999.883531
0607611 *0001V,01/23/70 03:53:28.300,999.868377
0607720 *0001V,01/23/70 03:53:28.400,999.862283
0607814 *0001V,01/23/70 03:53:28.500,999.922273
0607907 *0001V,01/23/70 03:53:28.600,999.994447
0608016 *0001V,01/23/70 03:53:28.700,1000.014708
0608110 *0001V,01/23/70 03:53:28.800,999.992244
0608219 *0001V,01/23/70 03:53:28.900,999.996253
0608313 *0001V,01/23/70 03:53:29.000,999.997003
0608422 *0001V,01/23/70 03:53:29.100,999.997938
0608516 *0001V,01/23/70 03:53:29.200,999.979010
0608609 *0001V,01/23/70 03:53:29.300,999.959369
0608718 *0001V,01/23/70 03:53:29.400,999.962476
0608812 *0001V,01/23/70 03:53:29.500,999.976994
0608921 *0001V,01/23/70 03:53:29.600,999.984341
0609015 *0001V,01/23/70 03:53:29.700,999.999868
0609108 *0001V,01/23/70 03:53:29.800,999.979821
0609217 *0001V,01/23/70 03:53:29.900,1000.017708
0609311 *0001V,01/23/70 03:53:30.000,1000.025835
0609420 *0001V,01/23/70 03:53:30.100,1000.007513
0609514 *0001V,01/23/70 03:53:30.200,1000.027027
0609607 *0001V,01/23/70 03:53:30.300,1000.030761
0609717 *0001V,01/23/70 03:53:30.400,1000.054992
0609810 *0001V,01/23/70 03:53:30.500,1000.053675
0609919 *0001V,01/23/70 03:53:30.600,1000.034708
0610013 *0001V,01/23/70 03:53:30.700,1000.005763
0610107 *0001V,01/23/70 03:53:30.800,999.983499
0610216 *0001V,01/23/70 03:53:30.900,1000.022952
0610309 *0001V,01/23/70 03:53:31.000,1000.009785
0610419 *0001V,01/23/70 03:53:31.100,1000.048634
0610512 *0001V,01/23/70 03:53:31.200,1000.058328
0610621 *0001V,01/23/70 03:53:31.300,1000.021290
0610715 *0001V,01/23/70 03:53:31.400,999.993737
0610809 *0001V,01/23/70 03:53:31.500,999.985032
0610918 *0001V,01/23/70 03:53:31.600,999.992549
0611012 *0001V,01/23/70 03:53:31.700,999.962031
0611121 *0001V,01/23/70 03:53:31.800,999.959370
0611214 *0001V,01/23/70 03:53:31.900,999.888540
0611308 *0001V,01/23/70 03:53:32.000,999.868577
0611417 *0001V,01/23/70 03:53:32.100,999.912555
0611511 *0001V,01/23/70 03:53:32.200,999.888916
0611620 *0001V,01/23/70 03:53:32.300,999.863231
0611714 *0001V,01/23/70 03:53:32.400,999.873850
0611807 *0001V,01/23/70 03:53:32.500,999.897773
0611916 *0001V,01/23/70 03:53:32.600,999.881156
0612010 *0001V,01/23/70 03:53:32.700,999.864308
0612119 *0001V,01/23/70 03:53:32.800,999.866270
0612213 *0001V,01/23/70 03:53:32.900,999.943591
0612322 *0001V,01/23/70 03:53:33.000,1000.022315
0612415 *0001V,01/23/70 03:53:33.100,1000.060949
0612509 *0001V,01/23/70 03:53:33.200,1000.046916
0612618 *0001V,01/23/70 03:53:33.300,1000.043005
0612712 *0001V,01/23/70 03:53:33.400,999.933842
0612821 *0001V,01/23/70 03:53:33.500,999.868179
0612915 *0001V,01/23/70 03:53:33.600,999.843634
0613008 *0001V,01/23/70 03:53:33.700,999.862990
0613118 *0001V,01/23/70 03:53:33.800,999.879722
0613211 *0001V,01/23/70 03:53:33.900,999.903983
0613320 *0001V,01/23/70 03:53:34.000,999.878119
0613414 *0001V,01/23/70 03:53:34.100,999.904089
0613508 *0001V,01/23/70 03:53:34.200,999.960480
0613617 *0001V,01/23/70 03:53:34.300,999.958646
0613710 *0001V,01/23/70 03:53:34.400,999.919213
0613820 *0001V,01/23/70 03:53:34.500,999.920764
0613913 *0001V,01/23/70 03:53:34.600,999.893396
0614007 *0001V,01/23/70 03:53:34.700,999.904363
0614116 *0001V,01/23/70 03:53:34.800,999.902527
0614210 *0001V,01/23/70 03:53:34.900,999.927424
0614319 *0001V,01/23/70 03:53:35.000,999.868548
0614412 *0001V,01/23/70 03:53:35.100,999.870924
0614522 *0001V,01/23/70 03:53:35.200,999.860363
0614615 *0001V,01/23/70 03:53:35.300,999.822317
0614709 *0001V,01/23/70 03:53:35.400,999.856141
0614818 *0001V,01/23/70 03:53:35.500,999.865596
0614912 *0001V,01/23/70 03:53:35.600,999.853700
0615021 *0001V,01/23/70 03:53:35.700,999.871535
0615114 *0001V,01/23/70 03:53:35.800,999.891370
0615208 *0001V,01/23/70 03:53:35.900,999.887370
0615317 *0001V,01/23/70 03:53:36.000,999.860242
0615411 *0001V,01/23/70 03:53:36.100,999.828939
0615520 *0001V,01/23/70 03:53:36.200,999.791297
0615614 *0001V,01/23/70 03:53:36.300,999.800581
0615707 *0001V,01/23/70 03:53:36.400,999.804500
0615816 *0001V,01/23/70 03:53:36.500,999.779122
0615910 *0001V,01/23/70 03:53:36.600,999.816145
0616019 *0001V,01/23/70 03:53:36.700,999.827654
0616113 *0001V,01/23/70 03:53:36.800,999.844314
0616222 *0001V,01/23/70 03:53:36.900,999.871007
0616316 *0001V,01/23/70 03:53:37.000,999.841656
0616409 *0001V,01/23/70 03:53:37.100,999.834294
0616518 *0001V,01/23/70 03:53:37.200,999.865748
0616612 *0001V,01/23/70 03:53:37.300,999.889298
0616721 *0001V,01/23/70 03:53:37.400,999.912444
0616815 *0001V,01/23/70 03:53:37.500,999.903992
0616908 *0001V,01/23/70 03:53:37.600,999.925757
0617018 *0001V,01/23/70 03:53:37.700,999.936334
0617111 *0001V,01/23/70 03:53:37.800,999.965583
0617220 *0001V,01/23/70 03:53:37.900,999.944516
0617314 *0001V,01/23/70 03:53:38.000,999.937261
0617408 *0001V,01/23/70 03:53:38.100,999.968041
0617517 *0001V,01/23/70 03:53:38.200,999.969904
0617610 *0001V,01/23/70 03:53:38.300,999.938185
0617720 *0001V,01/23/70 03:53:38.400,999.925332
0617813 *0001V,01/23/70 03:53:38.500,999.987218
0617907 *0001V,01/23/70 03:53:38.600,999.972626
0618016 *0001V,01/23/70 03:53:38.700,999.932657
0618110 *0001V,01/23/70 03:53:38.800,999.919878
0618219 *0001V,01/23/70 03:53:38.900,999.920704
0618312 *0001V,01/23/70 03:53:39.000,999.937050
0618422 *0001V,01/23/70 03:53:39.100,999.910300
0618515 *0001V,01/23/70 03:53:39.200,999.907018
0618609 *0001V,01/23/70 03:53:39.300,999.947589
0618718 *0001V,01/23/70 03:53:39.400,999.891965
0618812 *0001V,01/23/70 03:53:39.500,999.878732
0618921 *0001V,01/23/70 03:53:39.600,999.826535
0619014 *0001V,01/23/70 03:53:39.700,999.899744
0619108 *0001V,01/23/70 03:53:39.800,999.919744
0619217 *0001V,01/23/70 03:53:39.900,999.941831
0619311 *0001V,01/23/70 03:53:40.000,999.922592
0619420 *0001V,01/23/70 03:53:40.100,999.977526
0619513 *0001V,01/23/70 03:53:40.200,1000.006360
0619607 *0001V,01/23/70 03:53:40.300,999.983082
0619716 *0001V,01/23/70 03:53:40.400,999.989226
0619810 *0001V,01/23/70 03:53:40.500,1000.017788
0619919 *0001V,01/23/70 03:53:40.600,1000.049402
0620013 *0001V,01/23/70 03:53:40.700,1000.066094
0620122 *0001V,01/23/70 03:53:40.800,1000.007309
0620216 *0001V,01/23/70 03:53:40.900,999.971784
0620309 *0001V,01/23/70 03:53:41.000,999.994405
0620418 *0001V,01/23/70 03:53:41.100,999.994272
0620512 *0001V,01/23/70 03:53:41.200,999.981782
0620621 *0001V,01/23/70 03:53:41.300,999.983411
0620715 *0001V,01/23/70 03:53:41.400,999.999534
0620808 *0001V,01/23/70 03:53:41.500,1000.024068
0620917 *0001V,01/23/70 03:53:41.600,1000.013433
0621011 *0001V,01/23/70 03:53:41.700,999.980749
0621120 *0001V,01/23/70 03:53:41.800,999.956998
0621214 *0001V,01/23/70 03:53:41.900,999.911026
0621308 *0001V,01/23/70 03:53:42.000,999.913335
0621417 *0001V,01/23/70 03:53:42.100,999.949930
0621510 *0001V,01/23/70 03:53:42.200,999.952589
0621620 *0001V,01/23/70 03:53:42.300,999.918351
0621713 *0001V,01/23/70 03:53:42.400,999.997060
0621822 *0001V,01/23/70 03:53:42.500,1000.029279
0621916 *0001V,01/23/70 03:53:42.600,999.986668
0622010 *0001V,01/23/70 03:53:42.700,999.948465
0622119 *0001V,01/23/70 03:53:42.800,999.940127
0622212 *0001V,01/23/70 03:53:42.900,999.885577
0622322 *0001V,01/23/70 03:53:43.000,999.897220
0622415 *0001V,01/23/70 03:53:43.100,999.895948
0622509 *0001V,01/23/70 03:53:43.200,999.919810
0622618 *0001V,01/23/70 03:53:43.300,999.992736
0622712 *0001V,01/23/70 03:53:43.400,999.980452
0622821 *0001V,01/23/70 03:53:43.500,999.997225
0622914 *0001V,01/23/70 03:53:43.600,999.963073
0623008 *0001V,01/23/70 03:53:43.700,999.953270
0623117 *0001V,01/23/70 03:53:43.800,999.963608
0623211 *0001V,01/23/70 03:53:43.900,999.944957
0623320 *0001V,01/23/70 03:53:44.000,999.943750
0623414 *0001V,01/23/70 03:53:44.100,999.906494
0623507 *0001V,01/23/70 03:53:44.200,999.950149
0623616 *0001V,01/23/70 03:53:44.300,999.881241
0623710 *0001V,01/23/70 03:53:44.400,999.832519
0623819 *0001V,01/23/70 03:53:44.500,999.802083
0623913 *0001V,01/23/70 03:53:44.600,999.830501
0624022 *0001V,01/23/70 03:53:44.700,999.889830
0624116 *0001V,01/23/70 03:53:44.800,999.922393
0624209 *0001V,01/23/70 03:53:44.900,999.978704
0624318 *0001V,01/23/70 03:53:45.000,999.974469
0624412 *0001V,01/23/70 03:53:45.100,999.987114
0624521 *0001V,01/23/70 03:53:45.200,1000.012691
0624615 *0001V,01/23/70 03:53:45.300,1000.014877
0624708 *0001V,01/23/70 03:53:45.400,999.954774
0624818 *0001V,01/23/70 03:53:45.500,999.979575
0624911 *0001V,01/23/70 03:53:45.600,999.999911
0625020 *0001V,01/23/70 03:53:45.700,999.983380
0625114 *0001V,01/23/70 03:53:45.800,999.995154
0625208 *0001V,01/23/70 03:53:45.900,999.977062
0625317 *0001V,01/23/70 03:53:46.000,999.969488
0625410 *0001V,01/23/70 03:53:46.100,999.952605
0625520 *0001V,01/23/70 03:53:46.200,999.967948
0625613 *0001V,01/23/70 03:53:46.300,1000.018038
0625722 *0001V,01/23/70 03:53:46.400,1000.034536
0625816 *0001V,01/23/70 03:53:46.500,1000.036066
0625909 *0001V,01/23/70 03:53:46.600,1000.072158
0626019 *0001V,01/23/70 03:53:46.700,1000.070376
0626112 *0001V,01/23/70 03:53:46.800,1000.074603
0626221 *0001V,01/23/70 03:53:46.900,1000.053439
0626315 *0001V,01/23/70 03:53:47.000,1000.052008
0626409 *0001V,01/23/70 03:53:47.100,1000.036806
0626518 *0001V,01/23/70 03:53:47.200,1000.007058
0626612 *0001V,01/23/70 03:53:47.300,999.984135
0626721 *0001V,01/23/70 03:53:47.400,999.998497
0626814 *0001V,01/23/70 03:53:47.500,999.977679
0626908 *0001V,01/23/70 03:53:47.600,999.964988
0627017 *0001V,01/23/70 03:53:47.700,1000.012188
0627111 *0001V,01/23/70 03:53:47.800,999.976958
0627220 *0001V,01/23/70 03:53:47.900,999.960014
0627314 *0001V,01/23/70 03:53:48.000,999.977515
0627407 *0001V,01/23/70 03:53:48.100,999.979582
0627516 *0001V,01/23/70 03:53:48.200,999.962514
0627610 *0001V,01/23/70 03:53:48.300,999.929760
0627719 *0001V,01/23/70 03:53:48.400,999.942971
0627813 *0001V,01/23/70 03:53:48.500,999.930336
0627922 *0001V,01/23/70 03:53:48.600,999.948094
0628016 *0001V,01/23/70 03:53:48.700,999.967486
0628109 *0001V,01/23/70 03:53:48.800,999.945975
0628218 *0001V,01/23/70 03:53:48.900,999.991390
0628312 *0001V,01/23/70 03:53:49.000,999.956433
0628421 *0001V,01/23/70 03:53:49.100,999.915245
0628515 *0001V,01/23/70 03:53:49.200,999.877210
0628608 *0001V,01/23/70 03:53:49.300,999.899761
0628718 *0001V,01/23/70 03:53:49.400,999.875682
0628811 *0001V,01/23/70 03:53:49.500,999.866900
0628920 *0001V,01/23/70 03:53:49.600,999.833346
0629014 *0001V,01/23/70 03:53:49.700,999.835601
0629108 *0001V,01/23/70 03:53:49.800,999.793683
0629217 *0001V,01/23/70 03:53:49.900,999.748342
0629310 *0001V,01/23/70 03:53:50.000,999.753197
0629420 *0001V,01/23/70 03:53:50.100,999.733207
0629513 *0001V,01/23/70 03:53:50.200,999.752488
0629607 *0001V,01/23/70 03:53:50.300,999.740950
0629716 *0001V,01/23/70 03:53:50.400,999.742053
0629810 *0001V,01/23/70 03:53:50.500,999.740033
0629919 *0001V,01/23/70 03:53:50.600,999.755253
0630012 *0001V,01/23/70 03:53:50.700,999.740426
0630122 *0001V,01/23/70 03:53:50.800,999.772273
0630215 *0001V,01/23/70 03:53:50.900,999.761715
0630309 *0001V,01/23/70 03:53:51.000,999.780496
0630418 *0001V,01/23/70 03:53:51.100,999.799647
0630512 *0001V,01/23/70 03:53:51.200,999.825830
0630621 *0001V,01/23/70 03:53:51.300,999.836474
0630714 *0001V,01/23/70 03:53:51.400,999.817430
0630808 *0001V,01/23/70 03:53:51.500,999.752779
0630917 *0001V,01/23/70 03:53:51.600,999.722263
0631011 *0001V,01/23/70 03:53:51.700,999.704070
0631120 *0001V,01/23/70 03:53:51.800,999.758633
0631214 *0001V,01/23/70 03:53:51.900,999.775486
0631307 *0001V,01/23/70 03:53:52.000,999.754888
0631416 *0001V,01/23/70 03:53:52.100,999.727192
0631510 *0001V,01/23/70 03:53:52.200,999.711959
0631619 *0001V,01/23/70 03:53:52.300,999.735603
0631713 *0001V,01/23/70 03:53:52.400,999.764417
0631822 *0001V,01/23/70 03:53:52.500,999.774194
0631916 *0001V,01/23/70 03:53:52.600,999.788525
0632009 *0001V,01/23/70 03:53:52.700,999.818357
0632118 *0001V,01/23/70 03:53:52.800,999.829068
0632212 *0001V,01/23/70 03:53:52.900,999.834790
0632321 *0001V,01/23/70 03:53:53.000,999.847943
0632415 *0001V,01/23/70 03:53:53.100,999.849958
0632508 *0001V,01/23/70 03:53:53.200,999.848930
0632618 *0001V,01/23/70 03:53:53.300,999.834037
0632711 *0001V,01/23/70 03:53:53.400,999.805509
0632820 *0001V,01/23/70 03:53:53.500,999.806470
0632914 *0001V,01/23/70 03:53:53.600,999.772226
0633008 *0001V,01/23/70 03:53:53.700,999.787557
0633117 *0001V,01/23/70 03:53:53.800,999.821807
0633210 *0001V,01/23/70 03:53:53.900,999.866474
0633320 *0001V,01/23/70 03:53:54.000,999.831682
0633413 *0001V,01/23/70 03:53:54.100,999.849335
0633522 *0001V,01/23/70 03:53:54.200,999.867993
0633616 *0001V,01/23/70 03:53:54.300,999.851113
0633710 *0001V,01/23/70 03:53:54.400,999.833908
0633819 *0001V,01/23/70 03:53:54.500,999.792248
0633912 *0001V,01/23/70 03:53:54.600,999.861521
0634022 *0001V,01/23/70 03:53:54.700,999.861654
0634115 *0001V,01/23/70 03:53:54.800,999.843853
0634209 *0001V,01/23/70 03:53:54.900,999.885705
0634318 *0001V,01/23/70 03:53:55.000,999.859972
0634412 *0001V,01/23/70 03:53:55.100,999.865314
0634521 *0001V,01/23/70 03:53:55.200,999.861983
0634614 *0001V,01/23/70 03:53:55.300,999.863415
0634708 *0001V,01/23/70 03:53:55.400,999.888815
0634817 *0001V,01/23/70 03:53:55.500,999.881302
0634911 *0001V,01/23/70 03:53:55.600,999.846280
0635020 *0001V,01/23/70 03:53:55.700,999.844204
0635114 *0001V,01/23/70 03:53:55.800,999.868869
0635207 *0001V,01/23/70 03:53:55.900,999.884718
0635316 *0001V,01/23/70 03:53:56.000,999.801981
0635410 *0001V,01/23/70 03:53:56.100,999.806065
0635519 *0001V,01/23/70 03:53:56.200,999.774944
0635613 *0001V,01/23/70 03:53:56.300,999.902904
0635706 *0001V,01/23/70 03:53:56.400,999.976515
0635816 *0001V,01/23/70 03:53:56.500,999.916926
0635909 *0001V,01/23/70 03:53:56.600,999.949199
0636018 *0001V,01/23/70 03:53:56.700,999.812082
0636112 *0001V,01/23/70 03:53:56.800,999.936747
0636221 *0001V,01/23/70 03:53:56.900,999.944830
0636315 *0001V,01/23/70 03:53:57.000,999.923495
0636408 *0001V,01/23/70 03:53:57.100,999.847228
0636518 *0001V,01/23/70 03:53:57.200,999.822266
0636611 *0001V,01/23/70 03:53:57.300,999.854540
0636720 *0001V,01/23/70 03:53:57.400,999.930425
0636814 *0001V,01/23/70 03:53:57.500,999.883615
0636908 *0001V,01/23/70 03:53:57.600,999.791259
0637017 *0001V,01/23/70 03:53:57.700,999.890149
0637110 *0001V,01/23/70 03:53:57.800,999.872210
0637220 *0001V,01/23/70 03:53:57.900,999.895810
0637313 *0001V,01/23/70 03:53:58.000,999.877367
0637407 *0001V,01/23/70 03:53:58.100,999.913111
0637516 *0001V,01/23/70 03:53:58.200,999.880270
0637610 *0001V,01/23/70 03:53:58.300,999.855578
0637719 *0001V,01/23/70 03:53:58.400,999.860907
0637812 *0001V,01/23/70 03:53:58.500,999.894882
0637922 *0001V,01/23/70 03:53:58.600,999.846995
0638015 *0001V,01/23/70 03:53:58.700,999.854899
0638109 *0001V,01/23/70 03:53:58.800,999.993641
0638218 *0001V,01/23/70 03:53:58.900,999.990078
0638312 *0001V,01/23/70 03:53:59.000,999.951936
0638421 *0001V,01/23/70 03:53:59.100,999.867065
0638514 *0001V,01/23/70 03:53:59.200,999.794193
0638608 *0001V,01/23/70 03:53:59.300,999.800278
0638717 *0001V,01/23/70 03:53:59.400,999.870934
0638811 *0001V,01/23/70 03:53:59.500,999.933109
0638920 *0001V,01/23/70 03:53:59.600,999.947567
0639014 *0001V,01/23/70 03:53:59.700,999.887432
0639107 *0001V,01/23/70 03:53:59.800,999.885401
0639216 *0001V,01/23/70 03:53:59.900,999.875011
0639310 *0001V,01/23/70 03:54:00.000,999.897327
0639419 *0001V,01/23/70 03:54:00.100,999.928411
0639513 *0001V,01/23/70 03:54:00.200,1000.006547
0639622 *0001V,01/23/70 03:54:00.300,1000.048634
0639716 *0001V,01/23/70 03:54:00.400,1000.126189
0639809 *0001V,01/23/70 03:54:00.500,1000.150648
0639918 *0001V,01/23/70 03:54:00.600,1000.118711
0640012 *0001V,01/23/70 03:54:00.700,1000.095997
0640121 *0001V,01/23/70 03:54:00.800,1000.059648
0640215 *0001V,01/23/70 03:54:00.900,1000.017859
0640308 *0001V,01/23/70 03:54:01.000,1000.044724
0640418 *0001V,01/23/70 03:54:01.100,999.997284
0640511 *0001V,01/23/70 03:54:01.200,999.966253
0640620 *0001V,01/23/70 03:54:01.300,999.968415
0640714 *0001V,01/23/70 03:54:01.400,999.970149
0640808 *0001V,01/23/70 03:54:01.500,999.991819
0640917 *0001V,01/23/70 03:54:01.600,1000.049962
0641010 *0001V,01/23/70 03:54:01.700,1000.055667
0641120 *0001V,01/23/70 03:54:01.800,999.997907
0641213 *0001V,01/23/70 03:54:01.900,999.934220
0641307 *0001V,01/23/70 03:54:02.000,1000.004549
0641416 *0001V,01/23/70 03:54:02.100,999.991564
0641510 *0001V,01/23/70 03:54:02.200,999.972684
0641619 *0001V,01/23/70 03:54:02.300,999.966885
0641712 *0001V,01/23/70 03:54:02.400,999.934212
0641822 *0001V,01/23/70 03:54:02.500,999.984528
0641915 *0001V,01/23/70 03:54:02.600,999.950199
0642009 *0001V,01/23/70 03:54:02.700,999.946771
0642118 *0001V,01/23/70 03:54:02.800,999.950722
0642212 *0001V,01/23/70 03:54:02.900,999.971913
0642321 *0001V,01/23/70 03:54:03.000,1000.005564
0642414 *0001V,01/23/70 03:54:03.100,1000.031545
0642508 *0001V,01/23/70 03:54:03.200,1000.058502
0642617 *0001V,01/23/70 03:54:03.300,1000.047608
0642711 *0001V,01/23/70 03:54:03.400,1000.053493
0642820 *0001V,01/23/70 03:54:03.500,1000.022294
0642914 *0001V,01/23/70 03:54:03.600,999.992504
0643007 *0001V,01/23/70 03:54:03.700,999.973250
0643116 *0001V,01/23/70 03:54:03.800,999.972829
0643210 *0001V,01/23/70 03:54:03.900,999.963815
0643319 *0001V,01/23/70 03:54:04.000,999.991300
0643413 *0001V,01/23/70 03:54:04.100,999.956703
0643522 *0001V,01/23/70 03:54:04.200,1000.005052
0643616 *0001V,01/23/70 03:54:04.300,1000.105460
0643709 *0001V,01/23/70 03:54:04.400,1000.089269
0643818 *0001V,01/23/70 03:54:04.500,1000.043812
0643912 *0001V,01/23/70 03:54:04.600,999.999954
0644021 *0001V,01/23/70 03:54:04.700,999.918560
0644115 *0001V,01/23/70 03:54:04.800,999.848910
0644208 *0001V,01/23/70 03:54:04.900,999.818823
0644318 *0001V,01/23/70 03:54:05.000,999.811161
0644411 *0001V,01/23/70 03:54:05.100,999.897543
0644520 *0001V,01/23/70 03:54:05.200,999.845359
0644614 *0001V,01/23/70 03:54:05.300,999.812919
0644708 *0001V,01/23/70 03:54:05.400,999.940594
0644817 *0001V,01/23/70 03:54:05.500,999.876248
0644910 *0001V,01/23/70 03:54:05.600,999.781544
0645020 *0001V,01/23/70 03:54:05.700,999.772067
0645113 *0001V,01/23/70 03:54:05.800,999.778553
0645207 *0001V,01/23/70 03:54:05.900,999.869843
0645316 *0001V,01/23/70 03:54:06.000,999.887306
0645410 *0001V,01/23/70 03:54:06.100,999.860475
0645519 *0001V,01/23/70 03:54:06.200,999.925655
0645612 *0001V,01/23/70 03:54:06.300,999.867400
0645722 *0001V,01/23/70 03:54:06.400,999.868890
0645815 *0001V,01/23/70 03:54:06.500,999.832417
0645909 *0001V,01/23/70 03:54:06.600,999.867893
0646018 *0001V,01/23/70 03:54:06.700,999.992750
0646112 *0001V,01/23/70 03:54:06.800,999.942734
0646221 *0001V,01/23/70 03:54:06.900,999.919899
0646314 *0001V,01/23/70 03:54:07.000,999.878011
0646408 *0001V,01/23/70 03:54:07.100,999.823645
0646517 *0001V,01/23/70 03:54:07.200,999.841893
0646611 *0001V,01/23/70 03:54:07.300,999.915478
0646720 *0001V,01/23/70 03:54:07.400,999.950274
0646814 *0001V,01/23/70 03:54:07.500,999.954138
0646907 *0001V,01/23/70 03:54:07.600,999.927157
0647016 *0001V,01/23/70 03:54:07.700,999.874224
0647110 *0001V,01/23/70 03:54:07.800,999.821894
0647219 *0001V,01/23/70 03:54:07.900,999.875807
0647313 *0001V,01/23/70 03:54:08.000,999.846760
0647422 *0001V,01/23/70 03:54:08.100,999.895976
0647516 *0001V,01/23/70 03:54:08.200,999.830080
0647609 *0001V,01/23/70 03:54:08.300,999.829731
0647718 *0001V,01/23/70 03:54:08.400,999.849555
0647812 *0001V,01/23/70 03:54:08.500,999.881110
0647921 *0001V,01/23/70 03:54:08.600,999.878683
0648015 *0001V,01/23/70 03:54:08.700,999.913257
0648108 *0001V,01/23/70 03:54:08.800,999.893635
0648218 *0001V,01/23/70 03:54:08.900,999.875025
0648311 *0001V,01/23/70 03:54:09.000,999.894050
0648420 *0001V,01/23/70 03:54:09.100,999.836006
0648514 *0001V,01/23/70 03:54:09.200,999.822255
0648608 *0001V,01/23/70 03:54:09.300,999.844189
0648717 *0001V,01/23/70 03:54:09.400,999.769551
0648810 *0001V,01/23/70 03:54:09.500,999.721516
0648920 *0001V,01/23/70 03:54:09.600,999.736344
0649013 *0001V,01/23/70 03:54:09.700,999.759573
0649122 *0001V,01/23/70 03:54:09.800,999.741599
0649216 *0001V,01/23/70 03:54:09.900,999.748962
0649310 *0001V,01/23/70 03:54:10.000,999.808324
0649419 *0001V,01/23/70 03:54:10.100,999.827333
0649512 *0001V,01/23/70 03:54:10.200,999.838440
0649622 *0001V,01/23/70 03:54:10.300,999.813993
0649715 *0001V,01/23/70 03:54:10.400,999.849310
0649809 *0001V,01/23/70 03:54:10.500,999.835729
0649918 *0001V,01/23/70 03:54:10.600,999.771887
0650012 *0001V,01/23/70 03:54:10.700,999.789834
0650121 *0001V,01/23/70 03:54:10.800,999.789149
0650214 *0001V,01/23/70 03:54:10.900,999.751014
0650308 *0001V,01/23/70 03:54:11.000,999.789521
0650417 *0001V,01/23/70 03:54:11.100,999.767285
0650511 *0001V,01/23/70 03:54:11.200,999.779297
0650620 *0001V,01/23/70 03:54:11.300,999.795097
0650714 *0001V,01/23/70 03:54:11.400,999.816538
0650807 *0001V,01/23/70 03:54:11.500,999.862062
0650916 *0001V,01/23/70 03:54:11.600,999.821168
0651010 *0001V,01/23/70 03:54:11.700,999.852477
0651119 *0001V,01/23/70 03:54:11.800,999.862120
0651213 *0001V,01/23/70 03:54:11.900,999.841923
0651322 *0001V,01/23/70 03:54:12.000,999.843477
0651416 *0001V,01/23/70 03:54:12.100,999.879855
0651509 *0001V,01/23/70 03:54:12.200,999.899759
0651618 *0001V,01/23/70 03:54:12.300,999.903178
0651712 *0001V,01/23/70 03:54:12.400,999.909414
0651821 *0001V,01/23/70 03:54:12.500,999.944171
0651915 *0001V,01/23/70 03:54:12.600,999.950365
0652008 *0001V,01/23/70 03:54:12.700,999.926871
0652118 *0001V,01/23/70 03:54:12.800,999.906525
0652211 *0001V,01/23/70 03:54:12.900,999.864244
0652320 *0001V,01/23/70 03:54:13.000,999.858013
0652414 *0001V,01/23/70 03:54:13.100,999.850967
0652508 *0001V,01/23/70 03:54:13.200,999.897074
0652617 *0001V,01/23/70 03:54:13.300,999.908383
0652710 *0001V,01/23/70 03:54:13.400,999.940998
0652820 *0001V,01/23/70 03:54:13.500,999.909942
0652913 *0001V,01/23/70 03:54:13.600,999.802875
0653007 *0001V,01/23/70 03:54:13.700,999.767246
0653116 *0001V,01/23/70 03:54:13.800,999.812637
0653210 *0001V,01/23/70 03:54:13.900,999.867140
0653319 *0001V,01/23/70 03:54:14.000,999.725754
0653412 *0001V,01/23/70 03:54:14.100,999.713960
0653522 *0001V,01/23/70 03:54:14.200,999.722327
0653615 *0001V,01/23/70 03:54:14.300,999.723331
0653709 *0001V,01/23/70 03:54:14.400,999.746090
0653818 *0001V,01/23/70 03:54:14.500,999.770637
0653912 *0001V,01/23/70 03:54:14.600,999.808950
0654021 *0001V,01/23/70 03:54:14.700,999.838285
0654114 *0001V,01/23/70 03:54:14.800,999.872281
0654208 *0001V,01/23/70 03:54:14.900,999.891019
0654317 *0001V,01/23/70 03:54:15.000,999.905672
0654411 *0001V,01/23/70 03:54:15.100,999.893199
0654520 *0001V,01/23/70 03:54:15.200,999.904065
0654614 *0001V,01/23/70 03:54:15.300,999.889935
0654707 *0001V,01/23/70 03:54:15.400,999.828288
0654816 *0001V,01/23/70 03:54:15.500,999.813720
0654910 *0001V,01/23/70 03:54:15.600,999.756131
0655019 *0001V,01/23/70 03:54:15.700,999.745539
0655113 *0001V,01/23/70 03:54:15.800,999.695596
0655222 *0001V,01/23/70 03:54:15.900,999.710387
0655316 *0001V,01/23/70 03:54:16.000,999.674989
0655409 *0001V,01/23/70 03:54:16.100,999.660307
0655518 *0001V,01/23/70 03:54:16.200,999.689880
0655612 *0001V,01/23/70 03:54:16.300,999.712834
0655721 *0001V,01/23/70 03:54:16.400,999.745399
0655815 *0001V,01/23/70 03:54:16.500,999.776024
0655908 *0001V,01/23/70 03:54:16.600,999.769238
0656018 *0001V,01/23/70 03:54:16.700,999.717783
0656111 *0001V,01/23/70 03:54:16.800,999.681534
0656220 *0001V,01/23/70 03:54:16.900,999.641879
0656314 *0001V,01/23/70 03:54:17.000,999.617239
0656408 *0001V,01/23/70 03:54:17.100,999.622586
0656517 *0001V,01/23/70 03:54:17.200,999.664319
0656610 *0001V,01/23/70 03:54:17.300,999.728929
0656720 *0001V,01/23/70 03:54:17.400,999.772473
0656813 *0001V,01/23/70 03:54:17.500,999.807390
0656907 *0001V,01/23/70 03:54:17.600,999.754762
0657016 *0001V,01/23/70 03:54:17.700,999.708772
0657110 *0001V,01/23/70 03:54:17.800,999.713243
0657219 *0001V,01/23/70 03:54:17.900,999.578486
0657312 *0001V,01/23/70 03:54:18.000,999.530573
0657422 *0001V,01/23/70 03:54:18.100,999.630296
0657515 *0001V,01/23/70 03:54:18.200,999.615621
0657609 *0001V,01/23/70 03:54:18.300,999.642781
0657718 *0001V,01/23/70 03:54:18.400,999.579067
0657812 *0001V,01/23/70 03:54:18.500,999.617256
0657921 *0001V,01/23/70 03:54:18.600,999.447608
0658014 *0001V,01/23/70 03:54:18.700,999.517031
0658108 *0001V,01/23/70 03:54:18.800,999.645334
0658217 *0001V,01/23/70 03:54:18.900,999.734130
0658311 *0001V,01/23/70 03:54:19.000,999.769725
0658420 *0001V,01/23/70 03:54:19.100,999.739440
0658514 *0001V,01/23/70 03:54:19.200,999.772142
0658607 *0001V,01/23/70 03:54:19.300,999.769174
0658716 *0001V,01/23/70 03:54:19.400,999.811986
0658810 *0001V,01/23/70 03:54:19.500,999.824168
0658919 *0001V,01/23/70 03:54:19.600,999.848383
0659013 *0001V,01/23/70 03:54:19.700,999.832753
0659106 *0001V,01/23/70 03:54:19.800,999.852484
0659216 *0001V,01/23/70 03:54:19.900,999.855889
0659309 *0001V,01/23/70 03:54:20.000,999.860104
0659418 *0001V,01/23/70 03:54:20.100,999.859125
0659512 *0001V,01/23/70 03:54:20.200,999.833136
0659621 *0001V,01/23/70 03:54:20.300,999.779680
0659715 *0001V,01/23/70 03:54:20.400,999.725099
0659808 *0001V,01/23/70 03:54:20.500,999.786151
0659918 *0001V,01/23/70 03:54:20.600,999.820186
0700011 *0001V,01/23/70 03:54:20.700,999.864580
0700120 *0001V,01/23/70 03:54:20.800,999.861119
0700214 *0001V,01/23/70 03:54:20.900,999.805606
0700308 *0001V,01/23/70 03:54:21.000,999.808790
0700417 *0001V,01/23/70 03:54:21.100,999.863037
0700510 *0001V,01/23/70 03:54:21.200,999.818925
0700620 *0001V,01/23/70 03:54:21.300,999.817348
0700713 *0001V,01/23/70 03:54:21.400,999.787946
0700807 *0001V,01/23/70 03:54:21.500,999.776952
0700916 *0001V,01/23/70 03:54:21.600,999.779429
0701010 *0001V,01/23/70 03:54:21.700,999.843627
0701119 *0001V,01/23/70 03:54:21.800,999.841157
0701212 *0001V,01/23/70 03:54:21.900,999.854892
0701322 *0001V,01/23/70 03:54:22.000,999.742561
0701415 *0001V,01/23/70 03:54:22.100,999.724183
0701509 *0001V,01/23/70 03:54:22.200,999.700532
0701618 *0001V,01/23/70 03:54:22.300,999.738627
0701712 *0001V,01/23/70 03:54:22.400,999.807525
0701821 *0001V,01/23/70 03:54:22.500,999.833401
0701914 *0001V,01/23/70 03:54:22.600,999.878215
0702008 *0001V,01/23/70 03:54:22.700,999.886688
0702117 *0001V,01/23/70 03:54:22.800,999.906054
0702211 *0001V,01/23/70 03:54:22.900,999.854676
0702320 *0001V,01/23/70 03:54:23.000,999.853379
0702414 *0001V,01/23/70 03:54:23.100,999.880913
0702507 *0001V,01/23/70 03:54:23.200,999.859273
0702616 *0001V,01/23/70 03:54:23.300,999.876354
0702710 *0001V,01/23/70 03:54:23.400,999.917971
0702819 *0001V,01/23/70 03:54:23.500,999.935022
0702913 *0001V,01/23/70 03:54:23.600,999.915565
0703022 *0001V,01/23/70 03:54:23.700,999.904617
0703116 *0001V,01/23/70 03:54:23.800,999.887103
0703209 *0001V,01/23/70 03:54:23.900,999.952391
0703318 *0001V,01/23/70 03:54:24.000,999.972374
0703412 *0001V,01/23/70 03:54:24.100,999.979510
0703521 *0001V,01/23/70 03:54:24.200,999.995362
0703615 *0001V,01/23/70 03:54:24.300,999.961264
0703708 *0001V,01/23/70 03:54:24.400,999.961359
0703818 *0001V,01/23/70 03:54:24.500,999.904717
0703911 *0001V,01/23/70 03:54:24.600,999.899243
0704020 *0001V,01/23/70 03:54:24.700,999.906093
0704114 *0001V,01/23/70 03:54:24.800,999.928902
0704208 *0001V,01/23/70 03:54:24.900,999.975233
0704317 *0001V,01/23/70 03:54:25.000,999.982921
0704410 *0001V,01/23/70 03:54:25.100,999.988756
0704520 *0001V,01/23/70 03:54:25.200,999.955671
0704613 *0001V,01/23/70 03:54:25.300,999.943910
0704707 *0001V,01/23/70 03:54:25.400,999.930430
0704816 *0001V,01/23/70 03:54:25.500,999.921004
0704910 *0001V,01/23/70 03:54:25.600,999.926295
0705019 *0001V,01/23/70 03:54:25.700,999.916986
0705112 *0001V,01/23/70 03:54:25.800,999.839019
0705222 *0001V,01/23/70 03:54:25.900,999.815781
0705315 *0001V,01/23/70 03:54:26.000,999.849686
0705409 *0001V,01/23/70 03:54:26.100,999.859120
0705518 *0001V,01/23/70 03:54:26.200,999.833738
0705612 *0001V,01/23/70 03:54:26.300,999.834960
0705721 *0001V,01/23/70 03:54:26.400,999.808886
0705814 *0001V,01/23/70 03:54:26.500,999.834040
0705908 *0001V,01/23/70 03:54:26.600,999.861146
0706017 *0001V,01/23/70 03:54:26.700,999.884092
0706111 *0001V,01/23/70 03:54:26.800,999.924509
0706220 *0001V,01/23/70 03:54:26.900,999.915472
0706314 *0001V,01/23/70 03:54:27.000,999.927910
0706407 *0001V,01/23/70 03:54:27.100,999.844639
0706516 *0001V,01/23/70 03:54:27.200,999.810531
0706610 *0001V,01/23/70 03:54:27.300,999.847204
0706719 *0001V,01/23/70 03:54:27.400,999.831730
0706813 *0001V,01/23/70 03:54:27.500,999.783775
0706922 *0001V,01/23/70 03:54:27.600,999.830166
0707016 *0001V,01/23/70 03:54:27.700,999.807688
0707109 *0001V,01/23/70 03:54:27.800,999.834672
0707218 *0001V,01/23/70 03:54:27.900,999.787098
0707312 *0001V,01/23/70 03:54:28.000,999.801644
0707421 *0001V,01/23/70 03:54:28.100,999.867358
0707515 *0001V,01/23/70 03:54:28.200,999.901604
0707608 *0001V,01/23/70 03:54:28.300,999.893888
0707718 *0001V,01/23/70 03:54:28.400,999.841003
0707811 *0001V,01/23/70 03:54:28.500,999.789004
0707920 *0001V,01/23/70 03:54:28.600,999.789672
0708014 *0001V,01/23/70 03:54:28.700,999.897168
0708108 *0001V,01/23/70 03:54:28.800,999.865037
0708217 *0001V,01/23/70 03:54:28.900,999.915279
0708310 *0001V,01/23/70 03:54:29.000,999.948288
0708420 *0001V,01/23/70 03:54:29.100,999.992133
0708513 *0001V,01/23/70 03:54:29.200,1000.002087
0708607 *0001V,01/23/70 03:54:29.300,999.990731
0708716 *0001V,01/23/70 03:54:29.400,999.955966
0708810 *0001V,01/23/70 03:54:29.500,999.919958
0708919 *0001V,01/23/70 03:54:29.600,999.893947
0709012 *0001V,01/23/70 03:54:29.700,999.876668
0709122 *0001V,01/23/70 03:54:29.800,999.874766
0709215 *0001V,01/23/70 03:54:29.900,999.852535
0709309 *0001V,01/23/70 03:54:30.000,999.745161
0709418 *0001V,01/23/70 03:54:30.100,999.760777
0709512 *0001V,01/23/70 03:54:30.200,999.791507
0709621 *0001V,01/23/70 03:54:30.300,999.780113
0709715 *0001V,01/23/70 03:54:30.400,999.781559
0709808 *0001V,01/23/70 03:54:30.500,999.818017
0709917 *0001V,01/23/70 03:54:30.600,999.876431
0710011 *0001V,01/23/70 03:54:30.700,999.893428
0710120 *0001V,01/23/70 03:54:30.800,999.833814
0710214 *0001V,01/23/70 03:54:30.900,999.806591
0710307 *0001V,01/23/70 03:54:31.000,999.728716
0710417 *0001V,01/23/70 03:54:31.100,999.654035
0710510 *0001V,01/23/70 03:54:31.200,999.664365
0710619 *0001V,01/23/70 03:54:31.300,999.681973
0710713 *0001V,01/23/70 03:54:31.400,999.717367
0710807 *0001V,01/23/70 03:54:31.500,999.736422
0710916 *0001V,01/23/70 03:54:31.600,999.727688
0711009 *0001V,01/23/70 03:54:31.700,999.648494
0711119 *0001V,01/23/70 03:54:31.800,999.673809
0711212 *0001V,01/23/70 03:54:31.900,999.688544
0711321 *0001V,01/23/70 03:54:32.000,999.637682
0711415 *0001V,01/23/70 03:54:32.100,999.568903
0711509 *0001V,01/23/70 03:54:32.200,999.602127
0711618 *0001V,01/23/70 03:54:32.300,999.621976
0711711 *0001V,01/23/70 03:54:32.400,999.646881
0711821 *0001V,01/23/70 03:54:32.500,999.721618
0711914 *0001V,01/23/70 03:54:32.600,999.712991
0712008 *0001V,01/23/70 03:54:32.700,999.647221
0712117 *0001V,01/23/70 03:54:32.800,999.638569
0712211 *0001V,01/23/70 03:54:32.900,999.720088
0712320 *0001V,01/23/70 03:54:33.000,999.690593
0712413 *0001V,01/23/70 03:54:33.100,999.593950
0712507 *0001V,01/23/70 03:54:33.200,999.515185
0712616 *0001V,01/23/70 03:54:33.300,999.455337
0712710 *0001V,01/23/70 03:54:33.400,999.387111
0712819 *0001V,01/23/70 03:54:33.500,999.421825
0712913 *0001V,01/23/70 03:54:33.600,999.433035
0713022 *0001V,01/23/70 03:54:33.700,999.512379
0713115 *0001V,01/23/70 03:54:33.800,999.627984
0713209 *0001V,01/23/70 03:54:33.900,999.630349
0713318 *0001V,01/23/70 03:54:34.000,999.574208
0713412 *0001V,01/23/70 03:54:34.100,999.636669
0713521 *0001V,01/23/70 03:54:34.200,999.620798
0713615 *0001V,01/23/70 03:54:34.300,999.596315
0713708 *0001V,01/23/70 03:54:34.400,999.576556
0713817 *0001V,01/23/70 03:54:34.500,999.658718
0713911 *0001V,01/23/70 03:54:34.600,999.686867
0714020 *0001V,01/23/70 03:54:34.700,999.688364
0714114 *0001V,01/23/70 03:54:34.800,999.746435
0714207 *0001V,01/23/70 03:54:34.900,999.778930
0714317 *0001V,01/23/70 03:54:35.000,999.817252
0714410 *0001V,01/23/70 03:54:35.100,999.858531
0714519 *0001V,01/23/70 03:54:35.200,999.901776
0714613 *0001V,01/23/70 03:54:35.300,999.840672
0714722 *0001V,01/23/70 03:54:35.400,999.719248
0714816 *0001V,01/23/70 03:54:35.500,999.599940
0714909 *0001V,01/23/70 03:54:35.600,999.581010
0715019 *0001V,01/23/70 03:54:35.700,999.627637
0715112 *0001V,01/23/70 03:54:35.800,999.699755
0715221 *0001V,01/23/70 03:54:35.900,999.713262
0715315 *0001V,01/23/70 03:54:36.000,999.686571
0715409 *0001V,01/23/70 03:54:36.100,999.700053
0715518 *0001V,01/23/70 03:54:36.200,999.764063
0715611 *0001V,01/23/70 03:54:36.300,999.832920
0715721 *0001V,01/23/70 03:54:36.400,999.850165
0715814 *0001V,01/23/70 03:54:36.500,999.929880
0715908 *0001V,01/23/70 03:54:36.600,999.924965
0716017 *0001V,01/23/70 03:54:36.700,999.973265
0716111 *0001V,01/23/70 03:54:36.800,999.952638
0716220 *0001V,01/23/70 03:54:36.900,999.973774
0716313 *0001V,01/23/70 03:54:37.000,999.972118
0716407 *0001V,01/23/70 03:54:37.100,999.916954
0716516 *0001V,01/23/70 03:54:37.200,999.865977
0716610 *0001V,01/23/70 03:54:37.300,999.820848
0716719 *0001V,01/23/70 03:54:37.400,999.851980
0716813 *0001V,01/23/70 03:54:37.500,999.821396
0716922 *0001V,01/23/70 03:54:37.600,999.819853
0717015 *0001V,01/23/70 03:54:37.700,999.810746
0717109 *0001V,01/23/70 03:54:37.800,999.777429
0717218 *0001V,01/23/70 03:54:37.900,999.757383
0717312 *0001V,01/23/70 03:54:38.000,999.755292
0717421 *0001V,01/23/70 03:54:38.100,999.697178
0717515 *0001V,01/23/70 03:54:38.200,999.708497
0717608 *0001V,01/23/70 03:54:38.300,999.746200
0717717 *0001V,01/23/70 03:54:38.400,999.700253
0717811 *0001V,01/23/70 03:54:38.500,999.736394
0717920 *0001V,01/23/70 03:54:38.600,999.758743
0718014 *0001V,01/23/70 03:54:38.700,999.812121
0718107 *0001V,01/23/70 03:54:38.800,999.808679
0718217 *0001V,01/23/70 03:54:38.900,999.846204
0718310 *0001V,01/23/70 03:54:39.000,999.850198
0718419 *0001V,01/23/70 03:54:39.100,999.850057
0718513 *0001V,01/23/70 03:54:39.200,999.878357
0718622 *0001V,01/23/70 03:54:39.300,999.874502
0718716 *0001V,01/23/70 03:54:39.400,999.846580
0718809 *0001V,01/23/70 03:54:39.500,999.847729
0718919 *0001V,01/23/70 03:54:39.600,999.841653
0719012 *0001V,01/23/70 03:54:39.700,999.765287
0719121 *0001V,01/23/70 03:54:39.800,999.763948
0719215 *0001V,01/23/70 03:54:39.900,999.774028
0719309 *0001V,01/23/70 03:54:40.000,999.736465
0719418 *0001V,01/23/70 03:54:40.100,999.681311
0719511 *0001V,01/23/70 03:54:40.200,999.623362
0719621 *0001V,01/23/70 03:54:40.300,999.735090
0719714 *0001V,01/23/70 03:54:40.400,999.769561
0719808 *0001V,01/23/70 03:54:40.500,999.676650
0719917 *0001V,01/23/70 03:54:40.600,999.646723
0720011 *0001V,01/23/70 03:54:40.700,999.634780
0720120 *0001V,01/23/70 03:54:40.800,999.680861
0720213 *0001V,01/23/70 03:54:40.900,999.722071
0720307 *0001V,01/23/70 03:54:41.000,999.740060
0720416 *0001V,01/23/70 03:54:41.100,999.753519
0720510 *0001V,01/23/70 03:54:41.200,999.672365
0720619 *0001V,01/23/70 03:54:41.300,999.630750
0720713 *0001V,01/23/70 03:54:41.400,999.562440
0720822 *0001V,01/23/70 03:54:41.500,999.476558
0720915 *0001V,01/23/70 03:54:41.600,999.458551
0721009 *0001V,01/23/70 03:54:41.700,999.449547
0721118 *0001V,01/23/70 03:54:41.800,999.467676
0721212 *0001V,01/23/70 03:54:41.900,999.534447
0721321 *0001V,01/23/70 03:54:42.000,999.519560
0721415 *0001V,01/23/70 03:54:42.100,999.524528
0721508 *0001V,01/23/70 03:54:42.200,999.551358
0721617 *0001V,01/23/70 03:54:42.300,999.564574
0721711 *0001V,01/23/70 03:54:42.400,999.550606
0721820 *0001V,01/23/70 03:54:42.500,999.515868
0721914 *0001V,01/23/70 03:54:42.600,999.456912
0722007 *0001V,01/23/70 03:54:42.700,999.462585
0722117 *0001V,01/23/70 03:54:42.800,999.473253
0722210 *0001V,01/23/70 03:54:42.900,999.532996
0722319 *0001V,01/23/70 03:54:43.000,999.581259
0722413 *0001V,01/23/70 03:54:43.100,999.582553
0722522 *0001V,01/23/70 03:54:43.200,999.623619
0722616 *0001V,01/23/70 03:54:43.300,999.611440
0722709 *0001V,01/23/70 03:54:43.400,999.627727
0722819 *0001V,01/23/70 03:54:43.500,999.675431
0722912 *0001V,01/23/70 03:54:43.600,999.717581
0723021 *0001V,01/23/70 03:54:43.700,999.664473
0723115 *0001V,01/23/70 03:54:43.800,999.597510
0723209 *0001V,01/23/70 03:54:43.900,999.549771
0723318 *0001V,01/23/70 03:54:44.000,999.567222
0723411 *0001V,01/23/70 03:54:44.100,999.540566
0723521 *0001V,01/23/70 03:54:44.200,999.478979
0723614 *0001V,01/23/70 03:54:44.300,999.523206
0723708 *0001V,01/23/70 03:54:44.400,999.546371
0723817 *0001V,01/23/70 03:54:44.500,999.562300
0723911 *0001V,01/23/70 03:54:44.600,999.611043
0724020 *0001V,01/23/70 03:54:44.700,999.631527
0724113 *0001V,01/23/70 03:54:44.800,999.685500
0724207 *0001V,01/23/70 03:54:44.900,999.732999
0724316 *0001V,01/23/70 03:54:45.000,999.685782
0724410 *0001V,01/23/70 03:54:45.100,999.667693
0724519 *0001V,01/23/70 03:54:45.200,999.681561
0724613 *0001V,01/23/70 03:54:45.300,999.708576
0724722 *0001V,01/23/70 03:54:45.400,999.764638
0724815 *0001V,01/23/70 03:54:45.500,999.756414
0724909 *0001V,01/23/70 03:54:45.600,999.809492
0725018 *0001V,01/23/70 03:54:45.700,999.841042
0725112 *0001V,01/23/70 03:54:45.800,999.912872
0725221 *0001V,01/23/70 03:54:45.900,999.773534
0725315 *0001V,01/23/70 03:54:46.000,999.753124
0725408 *0001V,01/23/70 03:54:46.100,999.732491
0725517 *0001V,01/23/70 03:54:46.200,999.691085
0725611 *0001V,01/23/70 03:54:46.300,999.736755
0725720 *0001V,01/23/70 03:54:46.400,999.696211
0725814 *0001V,01/23/70 03:54:46.500,999.747858
0725907 *0001V,01/23/70 03:54:46.600,999.811668
0726017 *0001V,01/23/70 03:54:46.700,999.854332
0726110 *0001V,01/23/70 03:54:46.800,999.862501
0726219 *0001V,01/23/70 03:54:46.900,999.885172
0726313 *0001V,01/23/70 03:54:47.000,999.888735
0726407 *0001V,01/23/70 03:54:47.100,999.896929
0726516 *0001V,01/23/70 03:54:47.200,999.889785
0726609 *0001V,01/23/70 03:54:47.300,999.874232
0726719 *0001V,01/23/70 03:54:47.400,999.826394
0726812 *0001V,01/23/70 03:54:47.500,999.881929
0726921 *0001V,01/23/70 03:54:47.600,999.883376
0727015 *0001V,01/23/70 03:54:47.700,999.897026
0727109 *0001V,01/23/70 03:54:47.800,999.847160
0727218 *0001V,01/23/70 03:54:47.900,999.853492
0727311 *0001V,01/23/70 03:54:48.000,999.905781
0727421 *0001V,01/23/70 03:54:48.100,999.906151
0727514 *0001V,01/23/70 03:54:48.200,999.853164
0727608 *0001V,01/23/70 03:54:48.300,999.820244
0727717 *0001V,01/23/70 03:54:48.400,999.809730
0727811 *0001V,01/23/70 03:54:48.500,999.747637
0727920 *0001V,01/23/70 03:54:48.600,999.759066
0728013 *0001V,01/23/70 03:54:48.700,999.758794
0728107 *0001V,01/23/70 03:54:48.800,999.762275
0728216 *0001V,01/23/70 03:54:48.900,999.753008
0728310 *0001V,01/23/70 03:54:49.000,999.766116
0728419 *0001V,01/23/70 03:54:49.100,999.736322
0728513 *0001V,01/23/70 03:54:49.200,999.742975
0728622 *0001V,01/23/70 03:54:49.300,999.746798
0728715 *0001V,01/23/70 03:54:49.400,999.748989
0728809 *0001V,01/23/70 03:54:49.500,999.671393
0728918 *0001V,01/23/70 03:54:49.600,999.619570
0729012 *0001V,01/23/70 03:54:49.700,999.529873
0729121 *0001V,01/23/70 03:54:49.800,999.397209
0729215 *0001V,01/23/70 03:54:49.900,999.366430
0729308 *0001V,01/23/70 03:54:50.000,999.368287
0729417 *0001V,01/23/70 03:54:50.100,999.405042
0729511 *0001V,01/23/70 03:54:50.200,999.456862
0729620 *0001V,01/23/70 03:54:50.300,999.526976
0729714 *0001V,01/23/70 03:54:50.400,999.570228
0729807 *0001V,01/23/70 03:54:50.500,999.588888
0729917 *0001V,01/23/70 03:54:50.600,999.666577
0730010 *0001V,01/23/70 03:54:50.700,999.699318
0730119 *0001V,01/23/70 03:54:50.800,999.615252
0730213 *0001V,01/23/70 03:54:50.900,999.613199
0730307 *0001V,01/23/70 03:54:51.000,999.662608
0730416 *0001V,01/23/70 03:54:51.100,999.646403
0730509 *0001V,01/23/70 03:54:51.200,999.666184
0730619 *0001V,01/23/70 03:54:51.300,999.660160
0730712 *0001V,01/23/70 03:54:51.400,999.670577
0730821 *0001V,01/23/70 03:54:51.500,999.702133
0730915 *0001V,01/23/70 03:54:51.600,999.774646
0731009 *0001V,01/23/70 03:54:51.700,999.815750
0731118 *0001V,01/23/70 03:54:51.800,999.833537
0731211 *0001V,01/23/70 03:54:51.900,999.853950
0731321 *0001V,01/23/70 03:54:52.000,999.848787
0731414 *0001V,01/23/70 03:54:52.100,999.862730
0731508 *0001V,01/23/70 03:54:52.200,999.882268
0731617 *0001V,01/23/70 03:54:52.300,999.910641
0731711 *0001V,01/23/70 03:54:52.400,999.882383
0731820 *0001V,01/23/70 03:54:52.500,999.865356
0731913 *0001V,01/23/70 03:54:52.600,999.842422
0732023 *0001V,01/23/70 03:54:52.700,999.817928
0732116 *0001V,01/23/70 03:54:52.800,999.844657
0732210 *0001V,01/23/70 03:54:52.900,999.832356
0732319 *0001V,01/23/70 03:54:53.000,999.805417
0732413 *0001V,01/23/70 03:54:53.100,999.836223
0732522 *0001V,01/23/70 03:54:53.200,999.778996
0732615 *0001V,01/23/70 03:54:53.300,999.743619
0732709 *0001V,01/23/70 03:54:53.400,999.788854
0732818 *0001V,01/23/70 03:54:53.500,999.788105
0732912 *0001V,01/23/70 03:54:53.600,999.794125
0733021 *0001V,01/23/70 03:54:53.700,999.762031
0733115 *0001V,01/23/70 03:54:53.800,999.813194
0733208 *0001V,01/23/70 03:54:53.900,999.808921
0733317 *0001V,01/23/70 03:54:54.000,999.779533
0733411 *0001V,01/23/70 03:54:54.100,999.794009
0733520 *0001V,01/23/70 03:54:54.200,999.836235
0733614 *0001V,01/23/70 03:54:54.300,999.820502
0733707 *0001V,01/23/70 03:54:54.400,999.816590
0733817 *0001V,01/23/70 03:54:54.500,999.717996
0733910 *0001V,01/23/70 03:54:54.600,999.679880
0734019 *0001V,01/23/70 03:54:54.700,999.624947
0734113 *0001V,01/23/70 03:54:54.800,999.631215
0734222 *0001V,01/23/70 03:54:54.900,999.620695
0734316 *0001V,01/23/70 03:54:55.000,999.579671
0734409 *0001V,01/23/70 03:54:55.100,999.627395
0734519 *0001V,01/23/70 03:54:55.200,999.642722
0734612 *0001V,01/23/70 03:54:55.300,999.655945
0734721 *0001V,01/23/70 03:54:55.400,999.656983
0734815 *0001V,01/23/70 03:54:55.500,999.694869
0734909 *0001V,01/23/70 03:54:55.600,999.728353
0735018 *0001V,01/23/70 03:54:55.700,999.750958
0735111 *0001V,01/23/70 03:54:55.800,999.809978
0735221 *0001V,01/23/70 03:54:55.900,999.765989
0735314 *0001V,01/23/70 03:54:56.000,999.790710
0735408 *0001V,01/23/70 03:54:56.100,999.825799
0735517 *0001V,01/23/70 03:54:56.200,999.839935
0735611 *0001V,01/23/70 03:54:56.300,999.764571
0735720 *0001V,01/23/70 03:54:56.400,999.745459
0735813 *0001V,01/23/70 03:54:56.500,999.706832
0735907 *0001V,01/23/70 03:54:56.600,999.732840
0736016 *0001V,01/23/70 03:54:56.700,999.771799
0736110 *0001V,01/23/70 03:54:56.800,999.790496
0736219 *0001V,01/23/70 03:54:56.900,999.791320
0736313 *0001V,01/23/70 03:54:57.000,999.824126
0736422 *0001V,01/23/70 03:54:57.100,999.891737
0736515 *0001V,01/23/70 03:54:57.200,999.912706
0736609 *0001V,01/23/70 03:54:57.300,999.862850
0736718 *0001V,01/23/70 03:54:57.400,999.882614
0736812 *0001V,01/23/70 03:54:57.500,999.849209
0736921 *0001V,01/23/70 03:54:57.600,999.816820
0737015 *0001V,01/23/70 03:54:57.700,999.816997
0737108 *0001V,01/23/70 03:54:57.800,999.800128
0737217 *0001V,01/23/70 03:54:57.900,999.796007
0737311 *0001V,01/23/70 03:54:58.000,999.782515
0737420 *0001V,01/23/70 03:54:58.100,999.795101
0737514 *0001V,01/23/70 03:54:58.200,999.781010
0737607 *0001V,01/23/70 03:54:58.300,999.775095
0737717 *0001V,01/23/70 03:54:58.400,999.773394
0737810 *0001V,01/23/70 03:54:58.500,999.685980
0737919 *0001V,01/23/70 03:54:58.600,999.710760
0738013 *0001V,01/23/70 03:54:58.700,999.737534
0738122 *0001V,01/23/70 03:54:58.800,999.738076
0738216 *0001V,01/23/70 03:54:58.900,999.725097
0738309 *0001V,01/23/70 03:54:59.000,999.708366
0738419 *0001V,01/23/70 03:54:59.100,999.787395
0738512 *0001V,01/23/70 03:54:59.200,999.849369
0738621 *0001V,01/23/70 03:54:59.300,999.909818
0738715 *0001V,01/23/70 03:54:59.400,999.947254
0738809 *0001V,01/23/70 03:54:59.500,999.929550
0738918 *0001V,01/23/70 03:54:59.600,999.867263
0739011 *0001V,01/23/70 03:54:59.700,999.835397
0739121 *0001V,01/23/70 03:54:59.800,999.840427
0739214 *0001V,01/23/70 03:54:59.900,999.792228
0739308 *0001V,01/23/70 03:55:00.000,999.807469
0739417 *0001V,01/23/70 03:55:00.100,999.788247
0739511 *0001V,01/23/70 03:55:00.200,999.780982
0739620 *0001V,01/23/70 03:55:00.300,999.734733
0739713 *0001V,01/23/70 03:55:00.400,999.682290
0739807 *0001V,01/23/70 03:55:00.500,999.610425
0739916 *0001V,01/23/70 03:55:00.600,999.568848
0740010 *0001V,01/23/70 03:55:00.700,999.480047
0740119 *0001V,01/23/70 03:55:00.800,999.535442
0740213 *0001V,01/23/70 03:55:00.900,999.647736
0740322 *0001V,01/23/70 03:55:01.000,999.745405
0740415 *0001V,01/23/70 03:55:01.100,999.738357
0740509 *0001V,01/23/70 03:55:01.200,999.747837
0740618 *0001V,01/23/70 03:55:01.300,999.808107
0740712 *0001V,01/23/70 03:55:01.400,999.761884
0740821 *0001V,01/23/70 03:55:01.500,999.665143
0740915 *0001V,01/23/70 03:55:01.600,999.697110
0741008 *0001V,01/23/70 03:55:01.700,999.663765
0741117 *0001V,01/23/70 03:55:01.800,999.603455
0741211 *0001V,01/23/70 03:55:01.900,999.532599
0741320 *0001V,01/23/70 03:55:02.000,999.586208
0741414 *0001V,01/23/70 03:55:02.100,999.615328
0741507 *0001V,01/23/70 03:55:02.200,999.635972
0741617 *0001V,01/23/70 03:55:02.300,999.632892
0741710 *0001V,01/23/70 03:55:02.400,999.636717
0741819 *0001V,01/23/70 03:55:02.500,999.632242
0741913 *0001V,01/23/70 03:55:02.600,999.642450
0742007 *0001V,01/23/70 03:55:02.700,999.673426
0742116 *0001V,01/23/70 03:55:02.800,999.728910
0742209 *0001V,01/23/70 03:55:02.900,999.718661
0742319 *0001V,01/23/70 03:55:03.000,999.719205
0742412 *0001V,01/23/70 03:55:03.100,999.740594
0742521 *0001V,01/23/70 03:55:03.200,999.709262
0742615 *0001V,01/23/70 03:55:03.300,999.673071
0742709 *0001V,01/23/70 03:55:03.400,999.708495
0742818 *0001V,01/23/70 03:55:03.500,999.750143
0742911 *0001V,01/23/70 03:55:03.600,999.799761
0743021 *0001V,01/23/70 03:55:03.700,999.803308
0743114 *0001V,01/23/70 03:55:03.800,999.799726
0743208 *0001V,01/23/70 03:55:03.900,999.784568
0743317 *0001V,01/23/70 03:55:04.000,999.816201
0743411 *0001V,01/23/70 03:55:04.100,999.816959
0743520 *0001V,01/23/70 03:55:04.200,999.829540
0743613 *0001V,01/23/70 03:55:04.300,999.793817
0743707 *0001V,01/23/70 03:55:04.400,999.820005
0743816 *0001V,01/23/70 03:55:04.500,999.839496
0743910 *0001V,01/23/70 03:55:04.600,999.813006
0744019 *0001V,01/23/70 03:55:04.700,999.764263
0744113 *0001V,01/23/70 03:55:04.800,999.749676
0744222 *0001V,01/23/70 03:55:04.900,999.778623
0744315 *0001V,01/23/70 03:55:05.000,999.717780
0744409 *0001V,01/23/70 03:55:05.100,999.703754
0744518 *0001V,01/23/70 03:55:05.200,999.692437
0744612 *0001V,01/23/70 03:55:05.300,999.718492
0744721 *0001V,01/23/70 03:55:05.400,999.774074
0744815 *0001V,01/23/70 03:55:05.500,999.803158
0744908 *0001V,01/23/70 03:55:05.600,999.782469
0745017 *0001V,01/23/70 03:55:05.700,999.750966
0745111 *0001V,01/23/70 03:55:05.800,999.672918
0745220 *0001V,01/23/70 03:55:05.900,999.661512
0745314 *0001V,01/23/70 03:55:06.000,999.653688
0745407 *0001V,01/23/70 03:55:06.100,999.660668
0745517 *0001V,01/23/70 03:55:06.200,999.641133
0745610 *0001V,01/23/70 03:55:06.300,999.672282
0745719 *0001V,01/23/70 03:55:06.400,999.690554
0745813 *0001V,01/23/70 03:55:06.500,999.735389
0745907 *0001V,01/23/70 03:55:06.600,999.804664
0746016 *0001V,01/23/70 03:55:06.700,999.747008
0746109 *0001V,01/23/70 03:55:06.800,999.706389
0746219 *0001V,01/23/70 03:55:06.900,999.668877
0746312 *0001V,01/23/70 03:55:07.000,999.683487
0746421 *0001V,01/23/70 03:55:07.100,999.644836
0746515 *0001V,01/23/70 03:55:07.200,999.616741
0746609 *0001V,01/23/70 03:55:07.300,999.600057
0746718 *0001V,01/23/70 03:55:07.400,999.626227
0746811 *0001V,01/23/70 03:55:07.500,999.619030
0746921 *0001V,01/23/70 03:55:07.600,999.688176
0747014 *0001V,01/23/70 03:55:07.700,999.722703
0747108 *0001V,01/23/70 03:55:07.800,999.681661
0747217 *0001V,01/23/70 03:55:07.900,999.672297
0747311 *0001V,01/23/70 03:55:08.000,999.688352
0747420 *0001V,01/23/70 03:55:08.100,999.716053
0747513 *0001V,01/23/70 03:55:08.200,999.725910
0747607 *0001V,01/23/70 03:55:08.300,999.704684
0747716 *0001V,01/23/70 03:55:08.400,999.650829
0747810 *0001V,01/23/70 03:55:08.500,999.687950
0747919 *0001V,01/23/70 03:55:08.600,999.842550
0748013 *0001V,01/23/70 03:55:08.700,999.867350
0748122 *0001V,01/23/70 03:55:08.800,999.872877
0748215 *0001V,01/23/70 03:55:08.900,999.817170
0748309 *0001V,01/23/70 03:55:09.000,999.790292
0748418 *0001V,01/23/70 03:55:09.100,999.775825
0748512 *0001V,01/23/70 03:55:09.200,999.793027
0748621 *0001V,01/23/70 03:55:09.300,999.810080
0748715 *0001V,01/23/70 03:55:09.400,999.874365
0748808 *0001V,01/23/70 03:55:09.500,999.862280
0748917 *0001V,01/23/70 03:55:09.600,999.840681
0749011 *0001V,01/23/70 03:55:09.700,999.804163
0749120 *0001V,01/23/70 03:55:09.800,999.821242
0749214 *0001V,01/23/70 03:55:09.900,999.828858
0749307 *0001V,01/23/70 03:55:10.000,999.807698
0749417 *0001V,01/23/70 03:55:10.100,999.816440
0749510 *0001V,01/23/70 03:55:10.200,999.747298
0749619 *0001V,01/23/70 03:55:10.300,999.675158
0749713 *0001V,01/23/70 03:55:10.400,999.707045
0749822 *0001V,01/23/70 03:55:10.500,999.759040
0749916 *0001V,01/23/70 03:55:10.600,999.747373
0750009 *0001V,01/23/70 03:55:10.700,999.785460
0750119 *0001V,01/23/70 03:55:10.800,999.809906
0750212 *0001V,01/23/70 03:55:10.900,999.804432
0750321 *0001V,01/23/70 03:55:11.000,999.841914
0750415 *0001V,01/23/70 03:55:11.100,999.794755
0750509 *0001V,01/23/70 03:55:11.200,999.739499
0750618 *0001V,01/23/70 03:55:11.300,999.726955
0750711 *0001V,01/23/70 03:55:11.400,999.747913
0750821 *0001V,01/23/70 03:55:11.500,999.733873
0750914 *0001V,01/23/70 03:55:11.600,999.668758
0751008 *0001V,01/23/70 03:55:11.700,999.640675
0751117 *0001V,01/23/70 03:55:11.800,999.701203
0751211 *0001V,01/23/70 03:55:11.900,999.739828
0751320 *0001V,01/23/70 03:55:12.000,999.724820
0751413 *0001V,01/23/70 03:55:12.100,999.753910
0751507 *0001V,01/23/70 03:55:12.200,999.803057
0751616 *0001V,01/23/70 03:55:12.300,999.815440
0751710 *0001V,01/23/70 03:55:12.400,999.790645
0751819 *0001V,01/23/70 03:55:12.500,999.797608
0751913 *0001V,01/23/70 03:55:12.600,999.779017
0752022 *0001V,01/23/70 03:55:12.700,999.803459
0752115 *0001V,01/23/70 03:55:12.800,999.811836
0752209 *0001V,01/23/70 03:55:12.900,999.772831
0752318 *0001V,01/23/70 03:55:13.000,999.777797
0752412 *0001V,01/23/70 03:55:13.100,999.742025
0752521 *0001V,01/23/70 03:55:13.200,999.716192
0752615 *0001V,01/23/70 03:55:13.300,999.733025
0752708 *0001V,01/23/70 03:55:13.400,999.720853
0752817 *0001V,01/23/70 03:55:13.500,999.693275
0752911 *0001V,01/23/70 03:55:13.600,999.682924
0753020 *0001V,01/23/70 03:55:13.700,999.642396
0753114 *0001V,01/23/70 03:55:13.800,999.679872
0753207 *0001V,01/23/70 03:55:13.900,999.677955
0753317 *0001V,01/23/70 03:55:14.000,999.682912
0753410 *0001V,01/23/70 03:55:14.100,999.677123
0753519 *0001V,01/23/70 03:55:14.200,999.788109
0753613 *0001V,01/23/70 03:55:14.300,999.837750
0753722 *0001V,01/23/70 03:55:14.400,999.799906
0753816 *0001V,01/23/70 03:55:14.500,999.830249
0753909 *0001V,01/23/70 03:55:14.600,999.801766
0754019 *0001V,01/23/70 03:55:14.700,999.814461
0754112 *0001V,01/23/70 03:55:14.800,999.806971
0754221 *0001V,01/23/70 03:55:14.900,999.771031
0754315 *0001V,01/23/70 03:55:15.000,999.747686
0754409 *0001V,01/23/70 03:55:15.100,999.744478
0754518 *0001V,01/23/70 03:55:15.200,999.776467
0754611 *0001V,01/23/70 03:55:15.300,999.759311
0754721 *0001V,01/23/70 03:55:15.400,999.764389
0754814 *0001V,01/23/70 03:55:15.500,999.773164
0754908 *0001V,01/23/70 03:55:15.600,999.819147
0755017 *0001V,01/23/70 03:55:15.700,999.813603
0755111 *0001V,01/23/70 03:55:15.800,999.789911
0755220 *0001V,01/23/70 03:55:15.900,999.761576
0755313 *0001V,01/23/70 03:55:16.000,999.755768
0755407 *0001V,01/23/70 03:55:16.100,999.716709
0755516 *0001V,01/23/70 03:55:16.200,999.746326
0755610 *0001V,01/23/70 03:55:16.300,999.787262
0755719 *0001V,01/23/70 03:55:16.400,999.801848
0755813 *0001V,01/23/70 03:55:16.500,999.795496
0755922 *0001V,01/23/70 03:55:16.600,999.774439
0756015 *0001V,01/23/70 03:55:16.700,999.799401
0756109 *0001V,01/23/70 03:55:16.800,999.821486
0756218 *0001V,01/23/70 03:55:16.900,999.812722
0756312 *0001V,01/23/70 03:55:17.000,999.828768
0756421 *0001V,01/23/70 03:55:17.100,999.814063
0756515 *0001V,01/23/70 03:55:17.200,999.835247
0756608 *0001V,01/23/70 03:55:17.300,999.807984
0756717 *0001V,01/23/70 03:55:17.400,999.824326
0756811 *0001V,01/23/70 03:55:17.500,999.813788
0756920 *0001V,01/23/70 03:55:17.600,999.811853
0757014 *0001V,01/23/70 03:55:17.700,999.828644
0757107 *0001V,01/23/70 03:55:17.800,999.800550
0757217 *0001V,01/23/70 03:55:17.900,999.794368
0757310 *0001V,01/23/70 03:55:18.000,999.746332
0757419 *0001V,01/23/70 03:55:18.100,999.732386
0757513 *0001V,01/23/70 03:55:18.200,999.729631
0757607 *0001V,01/23/70 03:55:18.300,999.755838
0757716 *0001V,01/23/70 03:55:18.400,999.756114
0757809 *0001V,01/23/70 03:55:18.500,999.710601
0757919 *0001V,01/23/70 03:55:18.600,999.722900
0758012 *0001V,01/23/70 03:55:18.700,999.669938
0758121 *0001V,01/23/70 03:55:18.800,999.622722
0758215 *0001V,01/23/70 03:55:18.900,999.564555
0758309 *0001V,01/23/70 03:55:19.000,999.532196
0758418 *0001V,01/23/70 03:55:19.100,999.610602
0758511 *0001V,01/23/70 03:55:19.200,999.597815
0758621 *0001V,01/23/70 03:55:19.300,999.576240
0758714 *0001V,01/23/70 03:55:19.400,999.581089
0758808 *0001V,01/23/70 03:55:19.500,999.522675
0758917 *0001V,01/23/70 03:55:19.600,999.502037
0759011 *0001V,01/23/70 03:55:19.700,999.516346
0759120 *0001V,01/23/70 03:55:19.800,999.600512
0759213 *0001V,01/23/70 03:55:19.900,999.578683
0759307 *0001V,01/23/70 03:55:20.000,999.549707
0759416 *0001V,01/23/70 03:55:20.100,999.604915
0759510 *0001V,01/23/70 03:55:20.200,999.716892
0759619 *0001V,01/23/70 03:55:20.300,999.735990
0759713 *0001V,01/23/70 03:55:20.400,999.752933
0759822 *0001V,01/23/70 03:55:20.500,999.729273
0759915 *0001V,01/23/70 03:55:20.600,999.763219
0800009 *0001V,01/23/70 03:55:20.700,999.752331
0800118 *0001V,01/23/70 03:55:20.800,999.786514
0800212 *0001V,01/23/70 03:55:20.900,999.767037
0800321 *0001V,01/23/70 03:55:21.000,999.726938
0800415 *0001V,01/23/70 03:55:21.100,999.733744
0800508 *0001V,01/23/70 03:55:21.200,999.729432
0800617 *0001V,01/23/70 03:55:21.300,999.755600
0800711 *0001V,01/23/70 03:55:21.400,999.770085
0800820 *0001V,01/23/70 03:55:21.500,999.754753
0800914 *0001V,01/23/70 03:55:21.600,999.745352
0801007 *0001V,01/23/70 03:55:21.700,999.705667
0801117 *0001V,01/23/70 03:55:21.800,999.751126
0801210 *0001V,01/23/70 03:55:21.900,999.713978
0801319 *0001V,01/23/70 03:55:22.000,999.745685
0801413 *0001V,01/23/70 03:55:22.100,999.740047
0801507 *0001V,01/23/70 03:55:22.200,999.748232
0801616 *0001V,01/23/70 03:55:22.300,999.735466
0801709 *0001V,01/23/70 03:55:22.400,999.741387
0801819 *0001V,01/23/70 03:55:22.500,999.777347
0801912 *0001V,01/23/70 03:55:22.600,999.786236
0802021 *0001V,01/23/70 03:55:22.700,999.794406
0802115 *0001V,01/23/70 03:55:22.800,999.835562
0802209 *0001V,01/23/70 03:55:22.900,999.809771
0802318 *0001V,01/23/70 03:55:23.000,999.807158
0802411 *0001V,01/23/70 03:55:23.100,999.822965
0802521 *0001V,01/23/70 03:55:23.200,999.825375
0802614 *0001V,01/23/70 03:55:23.300,999.773653
0802708 *0001V,01/23/70 03:55:23.400,999.743560
0802817 *0001V,01/23/70 03:55:23.500,999.710687
0802911 *0001V,01/23/70 03:55:23.600,999.666994
0803020 *0001V,01/23/70 03:55:23.700,999.686800
0803113 *0001V,01/23/70 03:55:23.800,999.672280
0803207 *0001V,01/23/70 03:55:23.900,999.668834
0803316 *0001V,01/23/70 03:55:24.000,999.687974
0803410 *0001V,01/23/70 03:55:24.100,999.722219
0803519 *0001V,01/23/70 03:55:24.200,999.713389
0803613 *0001V,01/23/70 03:55:24.300,999.718196
0803722 *0001V,01/23/70 03:55:24.400,999.671087
0803815 *0001V,01/23/70 03:55:24.500,999.670056
0803909 *0001V,01/23/70 03:55:24.600,999.672663
0804018 *0001V,01/23/70 03:55:24.700,999.685770
0804112 *0001V,01/23/70 03:55:24.800,999.651290
0804221 *0001V,01/23/70 03:55:24.900,999.625673
0804315 *0001V,01/23/70 03:55:25.000,999.589301
0804408 *0001V,01/23/70 03:55:25.100,999.746630
0804517 *0001V,01/23/70 03:55:25.200,999.785861
0804611 *0001V,01/23/70 03:55:25.300,999.785774
0804720 *0001V,01/23/70 03:55:25.400,999.776884
0804814 *0001V,01/23/70 03:55:25.500,999.775307
0804907 *0001V,01/23/70 03:55:25.600,999.723624
0805017 *0001V,01/23/70 03:55:25.700,999.691001
0805110 *0001V,01/23/70 03:55:25.800,999.683462
0805219 *0001V,01/23/70 03:55:25.900,999.711110
0805313 *0001V,01/23/70 03:55:26.000,999.657191
0805407 *0001V,01/23/70 03:55:26.100,999.646759
0805516 *0001V,01/23/70 03:55:26.200,999.652204
0805609 *0001V,01/23/70 03:55:26.300,999.654416
0805719 *0001V,01/23/70 03:55:26.400,999.675592
0805812 *0001V,01/23/70 03:55:26.500,999.648408
0805921 *0001V,01/23/70 03:55:26.600,999.629319
0806015 *0001V,01/23/70 03:55:26.700,999.626259
0806109 *0001V,01/23/70 03:55:26.800,999.642414
0806218 *0001V,01/23/70 03:55:26.900,999.632945
0806311 *0001V,01/23/70 03:55:27.000,999.620753
0806421 *0001V,01/23/70 03:55:27.100,999.638799
0806514 *0001V,01/23/70 03:55:27.200,999.694034
0806608 *0001V,01/23/70 03:55:27.300,999.676828
0806717 *0001V,01/23/70 03:55:27.400,999.684664
0806811 *0001V,01/23/70 03:55:27.500,999.703757
0806920 *0001V,01/23/70 03:55:27.600,999.698672
0807013 *0001V,01/23/70 03:55:27.700,999.678777
0807107 *0001V,01/23/70 03:55:27.800,999.717393
0807216 *0001V,01/23/70 03:55:27.900,999.751484
0807310 *0001V,01/23/70 03:55:28.000,999.753203
0807419 *0001V,01/23/70 03:55:28.100,999.768189
0807513 *0001V,01/23/70 03:55:28.200,999.756319
0807606 *0001V,01/23/70 03:55:28.300,999.772601
0807715 *0001V,01/23/70 03:55:28.400,999.730286
0807809 *0001V,01/23/70 03:55:28.500,999.761231
0807918 *0001V,01/23/70 03:55:28.600,999.752599
0808012 *0001V,01/23/70 03:55:28.700,999.772806
0808121 *0001V,01/23/70 03:55:28.800,999.782282
0808215 *0001V,01/23/70 03:55:28.900,999.796300
0808308 *0001V,01/23/70 03:55:29.000,999.856131
0808417 *0001V,01/23/70 03:55:29.100,999.852100
0808511 *0001V,01/23/70 03:55:29.200,999.827042
0808620 *0001V,01/23/70 03:55:29.300,999.803059
0808714 *0001V,01/23/70 03:55:29.400,999.791362
0808807 *0001V,01/23/70 03:55:29.500,999.791253
0808917 *0001V,01/23/70 03:55:29.600,999.803249
0809010 *0001V,01/23/70 03:55:29.700,999.788563
0809119 *0001V,01/23/70 03:55:29.800,999.774198
0809213 *0001V,01/23/70 03:55:29.900,999.796866
0809307 *0001V,01/23/70 03:55:30.000,999.779005
0809416 *0001V,01/23/70 03:55:30.100,999.792347
0809509 *0001V,01/23/70 03:55:30.200,999.794666
0809619 *0001V,01/23/70 03:55:30.300,999.818965
0809712 *0001V,01/23/70 03:55:30.400,999.798479
0809821 *0001V,01/23/70 03:55:30.500,999.766058
0809915 *0001V,01/23/70 03:55:30.600,999.788626
0810009 *0001V,01/23/70 03:55:30.700,999.764013
0810118 *0001V,01/23/70 03:55:30.800,999.785043
0810211 *0001V,01/23/70 03:55:30.900,999.789458
0810321 *0001V,01/23/70 03:55:31.000,999.785395
0810414 *0001V,01/23/70 03:55:31.100,999.836175
0810508 *0001V,01/23/70 03:55:31.200,999.837197
0810617 *0001V,01/23/70 03:55:31.300,999.806720
0810711 *0001V,01/23/70 03:55:31.400,999.835980
0810820 *0001V,01/23/70 03:55:31.500,999.861136
0810913 *0001V,01/23/70 03:55:31.600,999.858868
0811007 *0001V,01/23/70 03:55:31.700,999.774970
0811116 *0001V,01/23/70 03:55:31.800,999.712590
0811210 *0001V,01/23/70 03:55:31.900,999.665096
0811319 *0001V,01/23/70 03:55:32.000,999.565860
0811413 *0001V,01/23/70 03:55:32.100,999.432310
0811522 *0001V,01/23/70 03:55:32.200,999.511882
0811615 *0001V,01/23/70 03:55:32.300,999.579381
0811709 *0001V,01/23/70 03:55:32.400,999.564126
0811818 *0001V,01/23/70 03:55:32.500,999.652091
0811912 *0001V,01/23/70 03:55:32.600,999.693795
0812021 *0001V,01/23/70 03:55:32.700,999.686387
0812115 *0001V,01/23/70 03:55:32.800,999.688599
0812208 *0001V,01/23/70 03:55:32.900,999.728321
0812317 *0001V,01/23/70 03:55:33.000,999.750342
0812411 *0001V,01/23/70 03:55:33.100,999.751027
0812520 *0001V,01/23/70 03:55:33.200,999.762616
0812614 *0001V,01/23/70 03:55:33.300,999.739873
0812707 *0001V,01/23/70 03:55:33.400,999.773483
0812817 *0001V,01/23/70 03:55:33.500,999.748052
0812910 *0001V,01/23/70 03:55:33.600,999.760713
0813019 *0001V,01/23/70 03:55:33.700,999.779988
0813113 *0001V,01/23/70 03:55:33.800,999.785683
0813207 *0001V,01/23/70 03:55:33.900,999.801151
0813316 *0001V,01/23/70 03:55:34.000,999.776776
0813409 *0001V,01/23/70 03:55:34.100,999.808100
0813519 *0001V,01/23/70 03:55:34.200,999.770242
0813612 *0001V,01/23/70 03:55:34.300,999.733686
0813721 *0001V,01/23/70 03:55:34.400,999.773497
0813815 *0001V,01/23/70 03:55:34.500,999.756203
0813909 *0001V,01/23/70 03:55:34.600,999.706959
0814018 *0001V,01/23/70 03:55:34.700,999.773645
0814111 *0001V,01/23/70 03:55:34.800,999.643490
0814221 *0001V,01/23/70 03:55:34.900,999.638852
0814314 *0001V,01/23/70 03:55:35.000,999.673773
0814408 *0001V,01/23/70 03:55:35.100,999.713441
0814517 *0001V,01/23/70 03:55:35.200,999.684259
0814611 *0001V,01/23/70 03:55:35.300,999.675050
0814720 *0001V,01/23/70 03:55:35.400,999.664464
0814813 *0001V,01/23/70 03:55:35.500,999.621435
0814907 *0001V,01/23/70 03:55:35.600,999.478503
0815016 *0001V,01/23/70 03:55:35.700,999.404433
0815110 *0001V,01/23/70 03:55:35.800,999.464139
0815219 *0001V,01/23/70 03:55:35.900,999.574531
0815313 *0001V,01/23/70 03:55:36.000,999.699043
0815406 *0001V,01/23/70 03:55:36.100,999.664627
0815515 *0001V,01/23/70 03:55:36.200,999.641737
0815609 *0001V,01/23/70 03:55:36.300,999.566065
0815718 *0001V,01/23/70 03:55:36.400,999.521865
0815812 *0001V,01/23/70 03:55:36.500,999.607940
0815921 *0001V,01/23/70 03:55:36.600,999.695332
0816015 *0001V,01/23/70 03:55:36.700,999.732009
0816108 *0001V,01/23/70 03:55:36.800,999.756429
0816217 *0001V,01/23/70 03:55:36.900,999.758376
0816311 *0001V,01/23/70 03:55:37.000,999.691100
0816420 *0001V,01/23/70 03:55:37.100,999.696316
0816514 *0001V,01/23/70 03:55:37.200,999.684040
0816607 *0001V,01/23/70 03:55:37.300,999.648111
0816717 *0001V,01/23/70 03:55:37.400,999.687943
0816810 *0001V,01/23/70 03:55:37.500,999.669602
0816919 *0001V,01/23/70 03:55:37.600,999.689879
0817013 *0001V,01/23/70 03:55:37.700,999.704792
0817107 *0001V,01/23/70 03:55:37.800,999.684864
0817216 *0001V,01/23/70 03:55:37.900,999.618295
0817309 *0001V,01/23/70 03:55:38.000,999.595379
0817419 *0001V,01/23/70 03:55:38.100,999.586671
0817512 *0001V,01/23/70 03:55:38.200,999.615920
0817621 *0001V,01/23/70 03:55:38.300,999.581731
0817715 *0001V,01/23/70 03:55:38.400,999.609139
0817809 *0001V,01/23/70 03:55:38.500,999.642512
0817918 *0001V,01/23/70 03:55:38.600,999.673761
0818011 *0001V,01/23/70 03:55:38.700,999.692417
0818121 *0001V,01/23/70 03:55:38.800,999.684317
0818214 *0001V,01/23/70 03:55:38.900,999.674922
0818308 *0001V,01/23/70 03:55:39.000,999.735846
0818417 *0001V,01/23/70 03:55:39.100,999.765732
0818511 *0001V,01/23/70 03:55:39.200,999.715943
0818620 *0001V,01/23/70 03:55:39.300,999.708495
0818713 *0001V,01/23/70 03:55:39.400,999.663883
0818807 *0001V,01/23/70 03:55:39.500,999.647061
0818916 *0001V,01/23/70 03:55:39.600,999.637875
0819010 *0001V,01/23/70 03:55:39.700,999.635560
0819119 *0001V,01/23/70 03:55:39.800,999.617237
0819213 *0001V,01/23/70 03:55:39.900,999.639748
0819306 *0001V,01/23/70 03:55:40.000,999.627151
0819415 *0001V,01/23/70 03:55:40.100,999.629026
0819509 *0001V,01/23/70 03:55:40.200,999.608011
0819618 *0001V,01/23/70 03:55:40.300,999.581249
0819712 *0001V,01/23/70 03:55:40.400,999.621419
0819821 *0001V,01/23/70 03:55:40.500,999.570126
0819915 *0001V,01/23/70 03:55:40.600,999.650201
0820008 *0001V,01/23/70 03:55:40.700,999.645415
0820117 *0001V,01/23/70 03:55:40.800,999.720658
0820211 *0001V,01/23/70 03:55:40.900,999.721342
0820320 *0001V,01/23/70 03:55:41.000,999.712068
0820414 *0001V,01/23/70 03:55:41.100,999.737103
0820507 *0001V,01/23/70 03:55:41.200,999.732762
0820617 *0001V,01/23/70 03:55:41.300,999.745298
0820710 *0001V,01/23/70 03:55:41.400,999.776217
0820819 *0001V,01/23/70 03:55:41.500,999.797705
0820913 *0001V,01/23/70 03:55:41.600,999.810800
0821007 *0001V,01/23/70 03:55:41.700,999.774740
0821116 *0001V,01/23/70 03:55:41.800,999.709694
0821209 *0001V,01/23/70 03:55:41.900,999.665596
0821319 *0001V,01/23/70 03:55:42.000,999.684113
0821412 *0001V,01/23/70 03:55:42.100,999.670868
0821521 *0001V,01/23/70 03:55:42.200,999.643193
0821615 *0001V,01/23/70 03:55:42.300,999.601439
0821709 *0001V,01/23/70 03:55:42.400,999.655668
0821818 *0001V,01/23/70 03:55:42.500,999.667407
0821911 *0001V,01/23/70 03:55:42.600,999.697210
0822021 *0001V,01/23/70 03:55:42.700,999.623123
0822114 *0001V,01/23/70 03:55:42.800,999.657167
0822208 *0001V,01/23/70 03:55:42.900,999.715311
0822317 *0001V,01/23/70 03:55:43.000,999.728165
0822411 *0001V,01/23/70 03:55:43.100,999.712907
0822520 *0001V,01/23/70 03:55:43.200,999.594982
0822613 *0001V,01/23/70 03:55:43.300,999.606603
0822707 *0001V,01/23/70 03:55:43.400,999.752908
0822816 *0001V,01/23/70 03:55:43.500,999.805793
0822910 *0001V,01/23/70 03:55:43.600,999.766875
0823019 *0001V,01/23/70 03:55:43.700,999.690568
0823113 *0001V,01/23/70 03:55:43.800,999.735002
0823222 *0001V,01/23/70 03:55:43.900,999.718872
0823315 *0001V,01/23/70 03:55:44.000,999.718886
0823409 *0001V,01/23/70 03:55:44.100,999.711079
0823518 *0001V,01/23/70 03:55:44.200,999.698926
0823612 *0001V,01/23/70 03:55:44.300,999.646318
0823721 *0001V,01/23/70 03:55:44.400,999.664022
0823815 *0001V,01/23/70 03:55:44.500,999.698001
0823908 *0001V,01/23/70 03:55:44.600,999.697522
0824017 *0001V,01/23/70 03:55:44.700,999.682457
0824111 *0001V,01/23/70 03:55:44.800,999.677495
0824220 *0001V,01/23/70 03:55:44.900,999.718572
0824314 *0001V,01/23/70 03:55:45.000,999.768719
0824407 *0001V,01/23/70 03:55:45.100,999.781372
0824517 *0001V,01/23/70 03:55:45.200,999.753808
0824610 *0001V,01/23/70 03:55:45.300,999.747360
0824719 *0001V,01/23/70 03:55:45.400,999.732808
0824813 *0001V,01/23/70 03:55:45.500,999.771806
0824907 *0001V,01/23/70 03:55:45.600,999.748508
0825016 *0001V,01/23/70 03:55:45.700,999.770303
0825109 *0001V,01/23/70 03:55:45.800,999.726137
0825219 *0001V,01/23/70 03:55:45.900,999.653122
0825312 *0001V,01/23/70 03:55:46.000,999.601457
0825406 *0001V,01/23/70 03:55:46.100,999.613820
0825515 *0001V,01/23/70 03:55:46.200,999.631272
0825609 *0001V,01/23/70 03:55:46.300,999.732889
0825718 *0001V,01/23/70 03:55:46.400,999.704479
0825811 *0001V,01/23/70 03:55:46.500,999.634701
0825921 *0001V,01/23/70 03:55:46.600,999.695027
0826014 *0001V,01/23/70 03:55:46.700,999.640304
0826108 *0001V,01/23/70 03:55:46.800,999.500269
0826217 *0001V,01/23/70 03:55:46.900,999.539233
0826311 *0001V,01/23/70 03:55:47.000,999.630655
0826420 *0001V,01/23/70 03:55:47.100,999.714716
0826513 *0001V,01/23/70 03:55:47.200,999.693652
0826607 *0001V,01/23/70 03:55:47.300,999.676532
0826716 *0001V,01/23/70 03:55:47.400,999.675934
0826810 *0001V,01/23/70 03:55:47.500,999.672822
0826919 *0001V,01/23/70 03:55:47.600,999.662961
0827013 *0001V,01/23/70 03:55:47.700,999.629636
0827122 *0001V,01/23/70 03:55:47.800,999.629363
0827215 *0001V,01/23/70 03:55:47.900,999.630053
0827309 *0001V,01/23/70 03:55:48.000,999.656021
0827418 *0001V,01/23/70 03:55:48.100,999.645779
0827512 *0001V,01/23/70 03:55:48.200,999.627196
0827621 *0001V,01/23/70 03:55:48.300,999.618633
0827715 *0001V,01/23/70 03:55:48.400,999.636604
0827808 *0001V,01/23/70 03:55:48.500,999.650030
0827917 *0001V,01/23/70 03:55:48.600,999.683487
0828011 *0001V,01/23/70 03:55:48.700,999.657854
0828120 *0001V,01/23/70 03:55:48.800,999.691134
0828214 *0001V,01/23/70 03:55:48.900,999.682752
0828307 *0001V,01/23/70 03:55:49.000,999.593960
0828417 *0001V,01/23/70 03:55:49.100,999.510552
0828510 *0001V,01/23/70 03:55:49.200,999.548549
0828619 *0001V,01/23/70 03:55:49.300,999.557498
0828713 *0001V,01/23/70 03:55:49.400,999.597416
0828807 *0001V,01/23/70 03:55:49.500,999.584866
0828916 *0001V,01/23/70 03:55:49.600,999.589240
0829009 *0001V,01/23/70 03:55:49.700,999.580926
0829119 *0001V,01/23/70 03:55:49.800,999.615024
0829212 *0001V,01/23/70 03:55:49.900,999.592085
0829321 *0001V,01/23/70 03:55:50.000,999.585192
0829415 *0001V,01/23/70 03:55:50.100,999.613290
0829509 *0001V,01/23/70 03:55:50.200,999.601360
0829618 *0001V,01/23/70 03:55:50.300,999.597699
0829711 *0001V,01/23/70 03:55:50.400,999.530618
0829821 *0001V,01/23/70 03:55:50.500,999.463742
0829914 *0001V,01/23/70 03:55:50.600,999.408961
0830008 *0001V,01/23/70 03:55:50.700,999.481965
0830117 *0001V,01/23/70 03:55:50.800,999.510593
0830211 *0001V,01/23/70 03:55:50.900,999.515999
0830320 *0001V,01/23/70 03:55:51.000,999.545612
0830413 *0001V,01/23/70 03:55:51.100,999.581572
0830507 *0001V,01/23/70 03:55:51.200,999.563489
0830616 *0001V,01/23/70 03:55:51.300,999.571134
0830710 *0001V,01/23/70 03:55:51.400,999.545804
0830819 *0001V,01/23/70 03:55:51.500,999.533448
0830913 *0001V,01/23/70 03:55:51.600,999.509666
0831006 *0001V,01/23/70 03:55:51.700,999.573369
0831115 *0001V,01/23/70 03:55:51.800,999.587997
0831209 *0001V,01/23/70 03:55:51.900,999.628535
0831318 *0001V,01/23/70 03:55:52.000,999.605293
0831412 *0001V,01/23/70 03:55:52.100,999.569199
0831521 *0001V,01/23/70 03:55:52.200,999.525362
0831615 *0001V,01/23/70 03:55:52.300,999.464169
0831708 *0001V,01/23/70 03:55:52.400,999.501723
0831817 *0001V,01/23/70 03:55:52.500,999.481897
0831911 *0001V,01/23/70 03:55:52.600,999.678180
0832020 *0001V,01/23/70 03:55:52.700,999.734984
0832114 *0001V,01/23/70 03:55:52.800,999.732217
0832207 *0001V,01/23/70 03:55:52.900,999.748904
0832317 *0001V,01/23/70 03:55:53.000,999.734183
0832410 *0001V,01/23/70 03:55:53.100,999.712184
0832519 *0001V,01/23/70 03:55:53.200,999.690484
0832613 *0001V,01/23/70 03:55:53.300,999.702671
0832707 *0001V,01/23/70 03:55:53.400,999.639514
0832816 *0001V,01/23/70 03:55:53.500,999.632633
0832909 *0001V,01/23/70 03:55:53.600,999.678127
0833019 *0001V,01/23/70 03:55:53.700,999.719397
0833112 *0001V,01/23/70 03:55:53.800,999.712793
0833221 *0001V,01/23/70 03:55:53.900,999.657670
0833315 *0001V,01/23/70 03:55:54.000,999.684834
0833409 *0001V,01/23/70 03:55:54.100,999.682930
0833518 *0001V,01/23/70 03:55:54.200,999.696815
0833611 *0001V,01/23/70 03:55:54.300,999.709880
0833721 *0001V,01/23/70 03:55:54.400,999.622053
0833814 *0001V,01/23/70 03:55:54.500,999.549256
0833908 *0001V,01/23/70 03:55:54.600,999.598040
0834017 *0001V,01/23/70 03:55:54.700,999.748411
0834111 *0001V,01/23/70 03:55:54.800,999.740787
0834220 *0001V,01/23/70 03:55:54.900,999.741500
0834313 *0001V,01/23/70 03:55:55.000,999.743413
0834407 *0001V,01/23/70 03:55:55.100,999.667798
0834516 *0001V,01/23/70 03:55:55.200,999.609837
0834610 *0001V,01/23/70 03:55:55.300,999.621033
0834719 *0001V,01/23/70 03:55:55.400,999.671427
0834813 *0001V,01/23/70 03:55:55.500,999.734865
0834922 *0001V,01/23/70 03:55:55.600,999.777537
0835015 *0001V,01/23/70 03:55:55.700,999.803282
0835109 *0001V,01/23/70 03:55:55.800,999.801344
0835218 *0001V,01/23/70 03:55:55.900,999.797479
0835312 *0001V,01/23/70 03:55:56.000,999.759756
0835421 *0001V,01/23/70 03:55:56.100,999.743335
0835515 *0001V,01/23/70 03:55:56.200,999.729873
0835608 *0001V,01/23/70 03:55:56.300,999.724313
0835717 *0001V,01/23/70 03:55:56.400,999.729606
0835811 *0001V,01/23/70 03:55:56.500,999.717183
0835920 *0001V,01/23/70 03:55:56.600,999.707898
0836014 *0001V,01/23/70 03:55:56.700,999.663519
0836107 *0001V,01/23/70 03:55:56.800,999.648749
0836217 *0001V,01/23/70 03:55:56.900,999.604553
0836310 *0001V,01/23/70 03:55:57.000,999.533491
0836419 *0001V,01/23/70 03:55:57.100,999.465680
0836513 *0001V,01/23/70 03:55:57.200,999.556949
0836607 *0001V,01/23/70 03:55:57.300,999.597247
0836716 *0001V,01/23/70 03:55:57.400,999.653800
0836809 *0001V,01/23/70 03:55:57.500,999.597338
0836919 *0001V,01/23/70 03:55:57.600,999.541209
0837012 *0001V,01/23/70 03:55:57.700,999.598329
0837121 *0001V,01/23/70 03:55:57.800,999.548202
0837215 *0001V,01/23/70 03:55:57.900,999.537851
0837309 *0001V,01/23/70 03:55:58.000,999.537499
0837418 *0001V,01/23/70 03:55:58.100,999.524049
0837511 *0001V,01/23/70 03:55:58.200,999.505025
0837621 *0001V,01/23/70 03:55:58.300,999.511661
0837714 *0001V,01/23/70 03:55:58.400,999.547597
0837808 *0001V,01/23/70 03:55:58.500,999.571979
0837917 *0001V,01/23/70 03:55:58.600,999.568056
0838011 *0001V,01/23/70 03:55:58.700,999.553110
0838120 *0001V,01/23/70 03:55:58.800,999.458627
0838213 *0001V,01/23/70 03:55:58.900,999.548784
0838307 *0001V,01/23/70 03:55:59.000,999.595461
0838416 *0001V,01/23/70 03:55:59.100,999.594693
0838510 *0001V,01/23/70 03:55:59.200,999.548620
0838619 *0001V,01/23/70 03:55:59.300,999.557058
0838713 *0001V,01/23/70 03:55:59.400,999.558967
0838822 *0001V,01/23/70 03:55:59.500,999.521451
0838915 *0001V,01/23/70 03:55:59.600,999.489823
0839009 *0001V,01/23/70 03:55:59.700,999.431274
0839118 *0001V,01/23/70 03:55:59.800,999.450240
0839212 *0001V,01/23/70 03:55:59.900,999.513049
0839321 *0001V,01/23/70 03:56:00.000,999.531185
0839415 *0001V,01/23/70 03:56:00.100,999.479444
0839508 *0001V,01/23/70 03:56:00.200,999.601416
0839617 *0001V,01/23/70 03:56:00.300,999.641697
0839711 *0001V,01/23/70 03:56:00.400,999.623439
0839820 *0001V,01/23/70 03:56:00.500,999.640603
0839914 *0001V,01/23/70 03:56:00.600,999.646671
0840007 *0001V,01/23/70 03:56:00.700,999.637265
0840117 *0001V,01/23/70 03:56:00.800,999.603271
0840210 *0001V,01/23/70 03:56:00.900,999.579912
0840319 *0001V,01/23/70 03:56:01.000,999.589870
0840413 *0001V,01/23/70 03:56:01.100,999.585050
0840507 *0001V,01/23/70 03:56:01.200,999.588907
0840616 *0001V,01/23/70 03:56:01.300,999.576574
0840709 *0001V,01/23/70 03:56:01.400,999.563427
0840819 *0001V,01/23/70 03:56:01.500,999.616153
0840912 *0001V,01/23/70 03:56:01.600,999.654453
0841021 *0001V,01/23/70 03:56:01.700,999.646690
0841115 *0001V,01/23/70 03:56:01.800,999.668666
0841209 *0001V,01/23/70 03:56:01.900,999.705041
0841318 *0001V,01/23/70 03:56:02.000,999.772417
0841411 *0001V,01/23/70 03:56:02.100,999.747767
0841521 *0001V,01/23/70 03:56:02.200,999.736380
0841614 *0001V,01/23/70 03:56:02.300,999.729797
0841708 *0001V,01/23/70 03:56:02.400,999.732016
0841817 *0001V,01/23/70 03:56:02.500,999.789404
0841911 *0001V,01/23/70 03:56:02.600,999.781945
0842020 *0001V,01/23/70 03:56:02.700,999.768696
0842113 *0001V,01/23/70 03:56:02.800,999.756467
0842207 *0001V,01/23/70 03:56:02.900,999.682850
0842316 *0001V,01/23/70 03:56:03.000,999.703119
0842410 *0001V,01/23/70 03:56:03.100,999.707519
0842519 *0001V,01/23/70 03:56:03.200,999.730845
0842613 *0001V,01/23/70 03:56:03.300,999.692862
0842706 *0001V,01/23/70 03:56:03.400,999.715332
0842815 *0001V,01/23/70 03:56:03.500,999.734809
0842909 *0001V,01/23/70 03:56:03.600,999.762101
0843018 *0001V,01/23/70 03:56:03.700,999.781643
0843112 *0001V,01/23/70 03:56:03.800,999.805451
0843221 *0001V,01/23/70 03:56:03.900,999.767510
0843315 *0001V,01/23/70 03:56:04.000,999.725217
0843408 *0001V,01/23/70 03:56:04.100,999.766055
0843517 *0001V,01/23/70 03:56:04.200,999.724759
0843611 *0001V,01/23/70 03:56:04.300,999.758532
0843720 *0001V,01/23/70 03:56:04.400,999.756588
0843814 *0001V,01/23/70 03:56:04.500,999.737096
0843907 *0001V,01/23/70 03:56:04.600,999.738460
0844017 *0001V,01/23/70 03:56:04.700,999.800269
0844110 *0001V,01/23/70 03:56:04.800,999.811266
0844219 *0001V,01/23/70 03:56:04.900,999.846241
0844313 *0001V,01/23/70 03:56:05.000,999.828062
0844407 *0001V,01/23/70 03:56:05.100,999.764342
0844516 *0001V,01/23/70 03:56:05.200,999.786806
0844609 *0001V,01/23/70 03:56:05.300,999.819887
0844719 *0001V,01/23/70 03:56:05.400,999.840091
0844812 *0001V,01/23/70 03:56:05.500,999.806489
0844921 *0001V,01/23/70 03:56:05.600,999.776874
0845015 *0001V,01/23/70 03:56:05.700,999.747635
0845109 *0001V,01/23/70 03:56:05.800,999.744445
0845218 *0001V,01/23/70 03:56:05.900,999.711858
0845311 *0001V,01/23/70 03:56:06.000,999.681589
0845421 *0001V,01/23/70 03:56:06.100,999.599628
0845514 *0001V,01/23/70 03:56:06.200,999.641791
0845608 *0001V,01/23/70 03:56:06.300,999.636598
0845717 *0001V,01/23/70 03:56:06.400,999.675410
0845811 *0001V,01/23/70 03:56:06.500,999.693624
0845920 *0001V,01/23/70 03:56:06.600,999.734238
0846013 *0001V,01/23/70 03:56:06.700,999.728408
0846107 *0001V,01/23/70 03:56:06.800,999.711082
0846216 *0001V,01/23/70 03:56:06.900,999.682922
0846310 *0001V,01/23/70 03:56:07.000,999.663068
0846419 *0001V,01/23/70 03:56:07.100,999.686544
0846513 *0001V,01/23/70 03:56:07.200,999.720408
0846622 *0001V,01/23/70 03:56:07.300,999.709682
0846715 *0001V,01/23/70 03:56:07.400,999.709871
0846809 *0001V,01/23/70 03:56:07.500,999.662925
0846918 *0001V,01/23/70 03:56:07.600,999.637302
0847012 *0001V,01/23/70 03:56:07.700,999.662756
0847121 *0001V,01/23/70 03:56:07.800,999.639677
0847215 *0001V,01/23/70 03:56:07.900,999.657070
0847308 *0001V,01/23/70 03:56:08.000,999.659772
0847417 *0001V,01/23/70 03:56:08.100,999.682196
0847511 *0001V,01/23/70 03:56:08.200,999.684215
0847620 *0001V,01/23/70 03:56:08.300,999.689196
0847714 *0001V,01/23/70 03:56:08.400,999.722684
0847807 *0001V,01/23/70 03:56:08.500,999.766904
0847917 *0001V,01/23/70 03:56:08.600,999.798998
0848010 *0001V,01/23/70 03:56:08.700,999.815828
0848119 *0001V,01/23/70 03:56:08.800,999.823977
0848213 *0001V,01/23/70 03:56:08.900,999.800395
0848307 *0001V,01/23/70 03:56:09.000,999.779739
0848416 *0001V,01/23/70 03:56:09.100,999.826501
0848509 *0001V,01/23/70 03:56:09.200,999.805405
0848619 *0001V,01/23/70 03:56:09.300,999.818825
0848712 *0001V,01/23/70 03:56:09.400,999.821738
0848821 *0001V,01/23/70 03:56:09.500,999.829630
0848915 *0001V,01/23/70 03:56:09.600,999.821518
0849009 *0001V,01/23/70 03:56:09.700,999.803925
0849118 *0001V,01/23/70 03:56:09.800,999.769487
0849211 *0001V,01/23/70 03:56:09.900,999.842741
0849321 *0001V,01/23/70 03:56:10.000,999.808956
0849414 *0001V,01/23/70 03:56:10.100,999.813616
0849508 *0001V,01/23/70 03:56:10.200,999.833603
0849617 *0001V,01/23/70 03:56:10.300,999.853182
0849711 *0001V,01/23/70 03:56:10.400,999.835660
0849820 *0001V,01/23/70 03:56:10.500,999.887646
0849913 *0001V,01/23/70 03:56:10.600,999.845902
0850007 *0001V,01/23/70 03:56:10.700,999.856826
0850116 *0001V,01/23/70 03:56:10.800,999.839768
0850210 *0001V,01/23/70 03:56:10.900,999.895610
0850319 *0001V,01/23/70 03:56:11.000,999.941430
0850413 *0001V,01/23/70 03:56:11.100,999.929420
0850506 *0001V,01/23/70 03:56:11.200,999.938242
0850615 *0001V,01/23/70 03:56:11.300,999.911819
0850709 *0001V,01/23/70 03:56:11.400,999.924456
0850818 *0001V,01/23/70 03:56:11.500,999.898420
0850912 *0001V,01/23/70 03:56:11.600,999.862238
0851021 *0001V,01/23/70 03:56:11.700,999.860105
0851115 *0001V,01/23/70 03:56:11.800,999.845981
0851208 *0001V,01/23/70 03:56:11.900,999.798008
0851317 *0001V,01/23/70 03:56:12.000,999.756720
0851411 *0001V,01/23/70 03:56:12.100,999.790302
0851520 *0001V,01/23/70 03:56:12.200,999.794446
0851614 *0001V,01/23/70 03:56:12.300,999.788729
0851707 *0001V,01/23/70 03:56:12.400,999.863203
0851817 *0001V,01/23/70 03:56:12.500,999.850317
0851910 *0001V,01/23/70 03:56:12.600,999.835203
0852019 *0001V,01/23/70 03:56:12.700,999.835391
0852113 *0001V,01/23/70 03:56:12.800,999.813098
0852207 *0001V,01/23/70 03:56:12.900,999.871288
0852316 *0001V,01/23/70 03:56:13.000,999.850482
0852409 *0001V,01/23/70 03:56:13.100,999.838567
0852519 *0001V,01/23/70 03:56:13.200,999.849652
0852612 *0001V,01/23/70 03:56:13.300,999.848146
0852721 *0001V,01/23/70 03:56:13.400,999.845749
0852815 *0001V,01/23/70 03:56:13.500,999.843478
0852909 *0001V,01/23/70 03:56:13.600,999.849765
0853018 *0001V,01/23/70 03:56:13.700,999.874067
0853111 *0001V,01/23/70 03:56:13.800,999.900029
0853221 *0001V,01/23/70 03:56:13.900,999.916460
0853314 *0001V,01/23/70 03:56:14.000,999.903811
0853408 *0001V,01/23/70 03:56:14.100,999.894560
0853517 *0001V,01/23/70 03:56:14.200,999.870591
0853611 *0001V,01/23/70 03:56:14.300,999.860904
0853720 *0001V,01/23/70 03:56:14.400,999.805000
0853813 *0001V,01/23/70 03:56:14.500,999.849810
0853907 *0001V,01/23/70 03:56:14.600,999.842598
0854016 *0001V,01/23/70 03:56:14.700,999.855110
0854110 *0001V,01/23/70 03:56:14.800,999.847853
0854219 *0001V,01/23/70 03:56:14.900,999.856518
0854313 *0001V,01/23/70 03:56:15.000,999.838720
0854406 *0001V,01/23/70 03:56:15.100,999.836940
0854515 *0001V,01/23/70 03:56:15.200,999.849937
0854609 *0001V,01/23/70 03:56:15.300,999.828200
0854718 *0001V,01/23/70 03:56:15.400,999.787675
0854812 *0001V,01/23/70 03:56:15.500,999.771195
0854921 *0001V,01/23/70 03:56:15.600,999.756581
0855015 *0001V,01/23/70 03:56:15.700,999.781469
0855108 *0001V,01/23/70 03:56:15.800,999.799573
0855217 *0001V,01/23/70 03:56:15.900,999.763264
0855311 *0001V,01/23/70 03:56:16.000,999.794725
0855420 *0001V,01/23/70 03:56:16.100,999.764451
0855514 *0001V,01/23/70 03:56:16.200,999.717901
0855607 *0001V,01/23/70 03:56:16.300,999.715882
0855717 *0001V,01/23/70 03:56:16.400,999.709414
0855810 *0001V,01/23/70 03:56:16.500,999.746130
0855919 *0001V,01/23/70 03:56:16.600,999.752097
0856013 *0001V,01/23/70 03:56:16.700,999.720519
0856107 *0001V,01/23/70 03:56:16.800,999.666748
0856216 *0001V,01/23/70 03:56:16.900,999.649325
0856309 *0001V,01/23/70 03:56:17.000,999.607154
0856419 *0001V,01/23/70 03:56:17.100,999.610728
0856512 *0001V,01/23/70 03:56:17.200,999.577895
0856621 *0001V,01/23/70 03:56:17.300,999.645398
0856715 *0001V,01/23/70 03:56:17.400,999.594135
0856809 *0001V,01/23/70 03:56:17.500,999.586086
0856918 *0001V,01/23/70 03:56:17.600,999.617114
0857011 *0001V,01/23/70 03:56:17.700,999.612768
0857121 *0001V,01/23/70 03:56:17.800,999.690581
0857214 *0001V,01/23/70 03:56:17.900,999.734896
0857308 *0001V,01/23/70 03:56:18.000,999.780018
0857417 *0001V,01/23/70 03:56:18.100,999.784862
0857511 *0001V,01/23/70 03:56:18.200,999.778925
0857620 *0001V,01/23/70 03:56:18.300,999.729649
0857713 *0001V,01/23/70 03:56:18.400,999.700707
0857807 *0001V,01/23/70 03:56:18.500,999.672857
0857916 *0001V,01/23/70 03:56:18.600,999.654038
0858010 *0001V,01/23/70 03:56:18.700,999.656067
0858119 *0001V,01/23/70 03:56:18.800,999.592945
0858213 *0001V,01/23/70 03:56:18.900,999.448424
0858306 *0001V,01/23/70 03:56:19.000,999.470533
0858415 *0001V,01/23/70 03:56:19.100,999.514095
0858509 *0001V,01/23/70 03:56:19.200,999.618844
0858618 *0001V,01/23/70 03:56:19.300,999.647045
0858712 *0001V,01/23/70 03:56:19.400,999.641699
0858821 *0001V,01/23/70 03:56:19.500,999.694560
0858915 *0001V,01/23/70 03:56:19.600,999.650281
0859008 *0001V,01/23/70 03:56:19.700,999.602582
0859117 *0001V,01/23/70 03:56:19.800,999.758859
0859211 *0001V,01/23/70 03:56:19.900,999.790906
0859320 *0001V,01/23/70 03:56:20.000,999.793708
0859414 *0001V,01/23/70 03:56:20.100,999.803690
0859507 *0001V,01/23/70 03:56:20.200,999.779972
0859617 *0001V,01/23/70 03:56:20.300,999.755666
0859710 *0001V,01/23/70 03:56:20.400,999.729238
0859819 *0001V,01/23/70 03:56:20.500,999.666317
0859913 *0001V,01/23/70 03:56:20.600,999.681445
0900007 *0001V,01/23/70 03:56:20.700,999.705344
0900116 *0001V,01/23/70 03:56:20.800,999.770294
0900209 *0001V,01/23/70 03:56:20.900,999.810383
0900319 *0001V,01/23/70 03:56:21.000,999.859028
0900412 *0001V,01/23/70 03:56:21.100,999.865827
0900521 *0001V,01/23/70 03:56:21.200,999.840250
0900615 *0001V,01/23/70 03:56:21.300,999.804372
0900709 *0001V,01/23/70 03:56:21.400,999.764100
0900818 *0001V,01/23/70 03:56:21.500,999.668449
0900911 *0001V,01/23/70 03:56:21.600,999.760783
0901021 *0001V,01/23/70 03:56:21.700,999.745099
0901114 *0001V,01/23/70 03:56:21.800,999.748211
0901208 *0001V,01/23/70 03:56:21.900,999.762540
0901317 *0001V,01/23/70 03:56:22.000,999.780028
0901411 *0001V,01/23/70 03:56:22.100,999.817528
0901520 *0001V,01/23/70 03:56:22.200,999.838012
0901613 *0001V,01/23/70 03:56:22.300,999.764198
0901707 *0001V,01/23/70 03:56:22.400,999.721778
0901816 *0001V,01/23/70 03:56:22.500,999.708613
0901910 *0001V,01/23/70 03:56:22.600,999.700829
0902019 *0001V,01/23/70 03:56:22.700,999.673700
0902113 *0001V,01/23/70 03:56:22.800,999.670988
0902206 *0001V,01/23/70 03:56:22.900,999.636530
0902315 *0001V,01/23/70 03:56:23.000,999.524232
0902409 *0001V,01/23/70 03:56:23.100,999.595424
0902518 *0001V,01/23/70 03:56:23.200,999.711564
0902612 *0001V,01/23/70 03:56:23.300,999.773552
0902721 *0001V,01/23/70 03:56:23.400,999.756730
0902815 *0001V,01/23/70 03:56:23.500,999.783155
0902908 *0001V,01/23/70 03:56:23.600,999.768635
0903017 *0001V,01/23/70 03:56:23.700,999.764534
0903111 *0001V,01/23/70 03:56:23.800,999.728118
0903220 *0001V,01/23/70 03:56:23.900,999.675644
0903314 *0001V,01/23/70 03:56:24.000,999.757365
0903408 *0001V,01/23/70 03:56:24.100,999.706276
0903517 *0001V,01/23/70 03:56:24.200,999.691256
0903610 *0001V,01/23/70 03:56:24.300,999.806137
0903720 *0001V,01/23/70 03:56:24.400,999.816561
0903813 *0001V,01/23/70 03:56:24.500,999.773303
0903907 *0001V,01/23/70 03:56:24.600,999.807332
0904016 *0001V,01/23/70 03:56:24.700,999.826419
0904110 *0001V,01/23/70 03:56:24.800,999.798664
0904219 *0001V,01/23/70 03:56:24.900,999.804111
0904312 *0001V,01/23/70 03:56:25.000,999.792728
0904422 *0001V,01/23/70 03:56:25.100,999.826184
0904515 *0001V,01/23/70 03:56:25.200,999.889371
0904609 *0001V,01/23/70 03:56:25.300,999.870199
0904718 *0001V,01/23/70 03:56:25.400,999.836330
0904812 *0001V,01/23/70 03:56:25.500,999.874678
0904921 *0001V,01/23/70 03:56:25.600,999.848020
0905014 *0001V,01/23/70 03:56:25.700,999.834633
0905108 *0001V,01/23/70 03:56:25.800,999.886506
0905217 *0001V,01/23/70 03:56:25.900,999.912524
0905311 *0001V,01/23/70 03:56:26.000,999.933745
0905420 *0001V,01/23/70 03:56:26.100,999.859350
0905514 *0001V,01/23/70 03:56:26.200,999.887695
0905607 *0001V,01/23/70 03:56:26.300,999.929319
0905716 *0001V,01/23/70 03:56:26.400,999.973406
0905810 *0001V,01/23/70 03:56:26.500,999.969006
0905919 *0001V,01/23/70 03:56:26.600,999.919013
0906013 *0001V,01/23/70 03:56:26.700,999.909215
0906106 *0001V,01/23/70 03:56:26.800,999.874683
0906216 *0001V,01/23/70 03:56:26.900,999.813280
0906309 *0001V,01/23/70 03:56:27.000,999.791457
0906418 *0001V,01/23/70 03:56:27.100,999.775778
0906512 *0001V,01/23/70 03:56:27.200,999.739858
0906621 *0001V,01/23/70 03:56:27.300,999.684345
0906715 *0001V,01/23/70 03:56:27.400,999.644142
0906808 *0001V,01/23/70 03:56:27.500,999.669145
0906918 *0001V,01/23/70 03:56:27.600,999.781551
0907011 *0001V,01/23/70 03:56:27.700,999.819446
0907120 *0001V,01/23/70 03:56:27.800,999.824278
0907214 *0001V,01/23/70 03:56:27.900,999.821450
0907308 *0001V,01/23/70 03:56:28.000,999.816905
0907417 *0001V,01/23/70 03:56:28.100,999.858958
0907510 *0001V,01/23/70 03:56:28.200,999.853630
0907620 *0001V,01/23/70 03:56:28.300,999.917587
0907713 *0001V,01/23/70 03:56:28.400,999.937922
0907807 *0001V,01/23/70 03:56:28.500,999.935208
0907916 *0001V,01/23/70 03:56:28.600,999.982893
0908010 *0001V,01/23/70 03:56:28.700,999.948904
0908119 *0001V,01/23/70 03:56:28.800,999.872238
0908212 *0001V,01/23/70 03:56:28.900,999.881494
0908322 *0001V,01/23/70 03:56:29.000,999.887480
0908415 *0001V,01/23/70 03:56:29.100,999.792953
0908509 *0001V,01/23/70 03:56:29.200,999.767017
0908618 *0001V,01/23/70 03:56:29.300,999.777945
0908712 *0001V,01/23/70 03:56:29.400,999.772018
0908821 *0001V,01/23/70 03:56:29.500,999.766917
0908914 *0001V,01/23/70 03:56:29.600,999.803460
0909008 *0001V,01/23/70 03:56:29.700,999.825620
0909117 *0001V,01/23/70 03:56:29.800,999.842462
0909211 *0001V,01/23/70 03:56:29.900,999.842211
0909320 *0001V,01/23/70 03:56:30.000,999.662876
0909414 *0001V,01/23/70 03:56:30.100,999.693497
0909507 *0001V,01/23/70 03:56:30.200,999.638914
0909616 *0001V,01/23/70 03:56:30.300,999.644593
0909710 *0001V,01/23/70 03:56:30.400,999.641346
0909819 *0001V,01/23/70 03:56:30.500,999.799541
0909913 *0001V,01/23/70 03:56:30.600,999.829557
0910006 *0001V,01/23/70 03:56:30.700,999.867746
0910116 *0001V,01/23/70 03:56:30.800,999.911271
0910209 *0001V,01/23/70 03:56:30.900,999.887755
0910318 *0001V,01/23/70 03:56:31.000,999.844311
0910412 *0001V,01/23/70 03:56:31.100,999.796284
0910521 *0001V,01/23/70 03:56:31.200,999.740779
0910615 *0001V,01/23/70 03:56:31.300,999.684507
0910708 *0001V,01/23/70 03:56:31.400,999.665144
0910818 *0001V,01/23/70 03:56:31.500,999.672535
0910911 *0001V,01/23/70 03:56:31.600,999.578966
0911020 *0001V,01/23/70 03:56:31.700,999.429046
0911114 *0001V,01/23/70 03:56:31.800,999.450769
0911208 *0001V,01/23/70 03:56:31.900,999.525913
0911317 *0001V,01/23/70 03:56:32.000,999.673479
0911410 *0001V,01/23/70 03:56:32.100,999.681328
0911520 *0001V,01/23/70 03:56:32.200,999.679021
0911613 *0001V,01/23/70 03:56:32.300,999.630825
0911707 *0001V,01/23/70 03:56:32.400,999.723535
0911816 *0001V,01/23/70 03:56:32.500,999.675128
0911910 *0001V,01/23/70 03:56:32.600,999.806968
0912019 *0001V,01/23/70 03:56:32.700,999.885904
0912112 *0001V,01/23/70 03:56:32.800,999.916809
0912222 *0001V,01/23/70 03:56:32.900,999.970741
0912315 *0001V,01/23/70 03:56:33.000,999.977776
0912409 *0001V,01/23/70 03:56:33.100,999.928258
0912518 *0001V,01/23/70 03:56:33.200,999.927688
0912612 *0001V,01/23/70 03:56:33.300,999.869462
0912721 *0001V,01/23/70 03:56:33.400,999.830181
0912814 *0001V,01/23/70 03:56:33.500,999.736059
0912908 *0001V,01/23/70 03:56:33.600,999.817218
0913017 *0001V,01/23/70 03:56:33.700,999.820466
0913111 *0001V,01/23/70 03:56:33.800,999.891193
0913220 *0001V,01/23/70 03:56:33.900,999.944319
0913314 *0001V,01/23/70 03:56:34.000,999.934775
0913407 *0001V,01/23/70 03:56:34.100,999.900880
0913516 *0001V,01/23/70 03:56:34.200,999.929941
0913610 *0001V,01/23/70 03:56:34.300,999.935782
0913719 *0001V,01/23/70 03:56:34.400,999.940202
0913813 *0001V,01/23/70 03:56:34.500,999.900799
0913906 *0001V,01/23/70 03:56:34.600,999.820683
0914016 *0001V,01/23/70 03:56:34.700,999.700957
0914109 *0001V,01/23/70 03:56:34.800,999.689136
0914218 *0001V,01/23/70 03:56:34.900,999.687771
0914312 *0001V,01/23/70 03:56:35.000,999.619127
0914421 *0001V,01/23/70 03:56:35.100,999.632847
0914515 *0001V,01/23/70 03:56:35.200,999.703942
0914608 *0001V,01/23/70 03:56:35.300,999.756386
0914718 *0001V,01/23/70 03:56:35.400,999.735377
0914811 *0001V,01/23/70 03:56:35.500,999.740116
0914920 *0001V,01/23/70 03:56:35.600,999.760916
0915014 *0001V,01/23/70 03:56:35.700,999.709295
0915108 *0001V,01/23/70 03:56:35.800,999.722407
0915217 *0001V,01/23/70 03:56:35.900,999.681351
0915310 *0001V,01/23/70 03:56:36.000,999.809287
0915420 *0001V,01/23/70 03:56:36.100,999.842031
0915513 *0001V,01/23/70 03:56:36.200,999.780867
0915607 *0001V,01/23/70 03:56:36.300,999.741987
0915716 *0001V,01/23/70 03:56:36.400,999.821561
0915810 *0001V,01/23/70 03:56:36.500,999.911138
0915919 *0001V,01/23/70 03:56:36.600,999.895454
0916012 *0001V,01/23/70 03:56:36.700,999.822512
0916122 *0001V,01/23/70 03:56:36.800,999.843899
0916215 *0001V,01/23/70 03:56:36.900,999.897431
0916309 *0001V,01/23/70 03:56:37.000,999.930716
0916418 *0001V,01/23/70 03:56:37.100,999.908867
0916512 *0001V,01/23/70 03:56:37.200,999.868887
0916621 *0001V,01/23/70 03:56:37.300,999.889893
0916714 *0001V,01/23/70 03:56:37.400,999.946075
0916808 *0001V,01/23/70 03:56:37.500,999.953085
0916917 *0001V,01/23/70 03:56:37.600,999.887234
0917011 *0001V,01/23/70 03:56:37.700,999.875777
0917120 *0001V,01/23/70 03:56:37.800,999.850862
0917214 *0001V,01/23/70 03:56:37.900,999.932396
0917307 *0001V,01/23/70 03:56:38.000,999.917611
0917416 *0001V,01/23/70 03:56:38.100,999.955360
0917510 *0001V,01/23/70 03:56:38.200,999.971140
0917619 *0001V,01/23/70 03:56:38.300,999.931367
0917713 *0001V,01/23/70 03:56:38.400,999.887665
0917822 *0001V,01/23/70 03:56:38.500,999.872224
0917916 *0001V,01/23/70 03:56:38.600,999.786589
0918009 *0001V,01/23/70 03:56:38.700,999.781616
0918118 *0001V,01/23/70 03:56:38.800,999.788678
0918212 *0001V,01/23/70 03:56:38.900,999.808801
0918321 *0001V,01/23/70 03:56:39.000,999.784314
0918415 *0001V,01/23/70 03:56:39.100,999.882553
0918508 *0001V,01/23/70 03:56:39.200,999.923371
0918618 *0001V,01/23/70 03:56:39.300,999.969259
0918711 *0001V,01/23/70 03:56:39.400,999.991010
0918820 *0001V,01/23/70 03:56:39.500,999.994280
0918914 *0001V,01/23/70 03:56:39.600,999.972295
0919008 *0001V,01/23/70 03:56:39.700,999.986714
0919117 *0001V,01/23/70 03:56:39.800,999.998534
0919210 *0001V,01/23/70 03:56:39.900,1000.013856
0919319 *0001V,01/23/70 03:56:40.000,1000.004755
0919413 *0001V,01/23/70 03:56:40.100,999.995789
0919507 *0001V,01/23/70 03:56:40.200,999.990646
0919616 *0001V,01/23/70 03:56:40.300,999.963150
0919710 *0001V,01/23/70 03:56:40.400,999.974998
0919819 *0001V,01/23/70 03:56:40.500,999.970402
0919912 *0001V,01/23/70 03:56:40.600,999.981470
0920022 *0001V,01/23/70 03:56:40.700,999.976957
0920115 *0001V,01/23/70 03:56:40.800,999.946009
0920209 *0001V,01/23/70 03:56:40.900,999.958881
0920318 *0001V,01/23/70 03:56:41.000,999.998812
0920412 *0001V,01/23/70 03:56:41.100,999.923858
0920521 *0001V,01/23/70 03:56:41.200,999.908232
0920614 *0001V,01/23/70 03:56:41.300,999.759128
0920708 *0001V,01/23/70 03:56:41.400,999.703166
0920817 *0001V,01/23/70 03:56:41.500,999.781999
0920911 *0001V,01/23/70 03:56:41.600,999.733021
0921020 *0001V,01/23/70 03:56:41.700,999.724918
0921114 *0001V,01/23/70 03:56:41.800,999.678681
0921207 *0001V,01/23/70 03:56:41.900,999.668837
0921316 *0001V,01/23/70 03:56:42.000,999.682154
0921410 *0001V,01/23/70 03:56:42.100,999.697670
0921519 *0001V,01/23/70 03:56:42.200,999.687823
0921613 *0001V,01/23/70 03:56:42.300,999.758893
0921706 *0001V,01/23/70 03:56:42.400,999.761603
0921816 *0001V,01/23/70 03:56:42.500,999.792982
0921909 *0001V,01/23/70 03:56:42.600,999.802002
0922018 *0001V,01/23/70 03:56:42.700,999.798587
0922112 *0001V,01/23/70 03:56:42.800,999.703527
0922221 *0001V,01/23/70 03:56:42.900,999.699405
0922315 *0001V,01/23/70 03:56:43.000,999.686410
0922408 *0001V,01/23/70 03:56:43.100,999.739481
0922518 *0001V,01/23/70 03:56:43.200,999.751774
0922611 *0001V,01/23/70 03:56:43.300,999.718143
0922720 *0001V,01/23/70 03:56:43.400,999.662437
0922814 *0001V,01/23/70 03:56:43.500,999.661572
0922908 *0001V,01/23/70 03:56:43.600,999.768409
0923017 *0001V,01/23/70 03:56:43.700,999.756024
0923110 *0001V,01/23/70 03:56:43.800,999.571705
0923220 *0001V,01/23/70 03:56:43.900,999.793663
0923313 *0001V,01/23/70 03:56:44.000,999.754255
0923407 *0001V,01/23/70 03:56:44.100,999.826109
0923516 *0001V,01/23/70 03:56:44.200,999.783392
0923610 *0001V,01/23/70 03:56:44.300,999.904868
0923719 *0001V,01/23/70 03:56:44.400,999.948939
0923812 *0001V,01/23/70 03:56:44.500,999.954751
0923922 *0001V,01/23/70 03:56:44.600,999.970479
0924015 *0001V,01/23/70 03:56:44.700,999.953100
0924109 *0001V,01/23/70 03:56:44.800,999.905974
0924218 *0001V,01/23/70 03:56:44.900,999.885636
0924312 *0001V,01/23/70 03:56:45.000,999.829951
0924421 *0001V,01/23/70 03:56:45.100,999.892262
0924514 *0001V,01/23/70 03:56:45.200,999.870267
0924608 *0001V,01/23/70 03:56:45.300,999.796938
0924717 *0001V,01/23/70 03:56:45.400,999.820026
0924811 *0001V,01/23/70 03:56:45.500,999.826392
0924920 *0001V,01/23/70 03:56:45.600,999.838824
0925014 *0001V,01/23/70 03:56:45.700,999.851676
0925107 *0001V,01/23/70 03:56:45.800,999.839251
0925216 *0001V,01/23/70 03:56:45.900,999.819614
0925310 *0001V,01/23/70 03:56:46.000,999.802444
0925419 *0001V,01/23/70 03:56:46.100,999.881487
0925513 *0001V,01/23/70 03:56:46.200,999.845377
0925606 *0001V,01/23/70 03:56:46.300,999.666689
0925716 *0001V,01/23/70 03:56:46.400,999.790095
0925809 *0001V,01/23/70 03:56:46.500,999.868206
0925918 *0001V,01/23/70 03:56:46.600,999.874570
0926012 *0001V,01/23/70 03:56:46.700,999.871700
0926121 *0001V,01/23/70 03:56:46.800,999.878510
0926215 *0001V,01/23/70 03:56:46.900,999.814275
0926308 *0001V,01/23/70 03:56:47.000,999.844421
0926418 *0001V,01/23/70 03:56:47.100,999.895630
0926511 *0001V,01/23/70 03:56:47.200,999.892277
0926620 *0001V,01/23/70 03:56:47.300,999.891669
0926714 *0001V,01/23/70 03:56:47.400,999.916912
0926808 *0001V,01/23/70 03:56:47.500,999.911727
0926917 *0001V,01/23/70 03:56:47.600,999.928049
0927010 *0001V,01/23/70 03:56:47.700,999.947078
0927120 *0001V,01/23/70 03:56:47.800,999.951686
0927213 *0001V,01/23/70 03:56:47.900,999.933542
0927307 *0001V,01/23/70 03:56:48.000,999.823438
0927416 *0001V,01/23/70 03:56:48.100,999.839015
0927510 *0001V,01/23/70 03:56:48.200,999.853469
0927619 *0001V,01/23/70 03:56:48.300,999.742610
0927712 *0001V,01/23/70 03:56:48.400,999.752240
0927822 *0001V,01/23/70 03:56:48.500,999.919354
0927915 *0001V,01/23/70 03:56:48.600,999.973252
0928009 *0001V,01/23/70 03:56:48.700,999.970189
0928118 *0001V,01/23/70 03:56:48.800,999.820027
0928212 *0001V,01/23/70 03:56:48.900,999.711594
0928321 *0001V,01/23/70 03:56:49.000,999.607653
0928414 *0001V,01/23/70 03:56:49.100,999.752283
0928508 *0001V,01/23/70 03:56:49.200,999.866438
0928617 *0001V,01/23/70 03:56:49.300,999.907558
0928711 *0001V,01/23/70 03:56:49.400,999.891542
0928820 *0001V,01/23/70 03:56:49.500,999.890160
0928914 *0001V,01/23/70 03:56:49.600,999.902811
0929007 *0001V,01/23/70 03:56:49.700,999.889644
0929116 *0001V,01/23/70 03:56:49.800,999.875239
0929210 *0001V,01/23/70 03:56:49.900,999.851836
0929319 *0001V,01/23/70 03:56:50.000,999.831153
0929413 *0001V,01/23/70 03:56:50.100,999.812357
0929506 *0001V,01/23/70 03:56:50.200,999.853299
0929616 *0001V,01/23/70 03:56:50.300,999.864262
0929709 *0001V,01/23/70 03:56:50.400,999.847640
0929818 *0001V,01/23/70 03:56:50.500,999.860494
0929912 *0001V,01/23/70 03:56:50.600,999.836886
0930021 *0001V,01/23/70 03:56:50.700,999.839761
0930115 *0001V,01/23/70 03:56:50.800,999.843290
0930208 *0001V,01/23/70 03:56:50.900,999.844735
0930318 *0001V,01/23/70 03:56:51.000,999.854370
0930411 *0001V,01/23/70 03:56:51.100,999.848754
0930520 *0001V,01/23/70 03:56:51.200,999.805664
0930614 *0001V,01/23/70 03:56:51.300,999.821058
0930708 *0001V,01/23/70 03:56:51.400,999.831792
0930817 *0001V,01/23/70 03:56:51.500,999.866585
0930910 *0001V,01/23/70 03:56:51.600,999.875377
0931020 *0001V,01/23/70 03:56:51.700,999.910702
0931113 *0001V,01/23/70 03:56:51.800,999.944840
0931207 *0001V,01/23/70 03:56:51.900,999.926185
0931316 *0001V,01/23/70 03:56:52.000,999.936411
0931410 *0001V,01/23/70 03:56:52.100,999.936318
0931519 *0001V,01/23/70 03:56:52.200,999.868463
0931612 *0001V,01/23/70 03:56:52.300,999.833225
0931706 *0001V,01/23/70 03:56:52.400,999.814729
0931815 *0001V,01/23/70 03:56:52.500,999.827429
0931909 *0001V,01/23/70 03:56:52.600,999.889009
0932018 *0001V,01/23/70 03:56:52.700,999.916351
0932112 *0001V,01/23/70 03:56:52.800,999.914923
0932221 *0001V,01/23/70 03:56:52.900,999.875003
0932314 *0001V,01/23/70 03:56:53.000,999.833314
0932408 *0001V,01/23/70 03:56:53.100,999.804280
0932517 *0001V,01/23/70 03:56:53.200,999.756465
0932611 *0001V,01/23/70 03:56:53.300,999.721192
0932720 *0001V,01/23/70 03:56:53.400,999.647005
0932814 *0001V,01/23/70 03:56:53.500,999.698144
0932907 *0001V,01/23/70 03:56:53.600,999.747144
0933016 *0001V,01/23/70 03:56:53.700,999.722348
0933110 *0001V,01/23/70 03:56:53.800,999.722395
0933219 *0001V,01/23/70 03:56:53.900,999.747289
0933313 *0001V,01/23/70 03:56:54.000,999.811040
0933406 *0001V,01/23/70 03:56:54.100,999.832845
0933516 *0001V,01/23/70 03:56:54.200,999.821921
0933609 *0001V,01/23/70 03:56:54.300,999.776107
0933718 *0001V,01/23/70 03:56:54.400,999.797080
0933812 *0001V,01/23/70 03:56:54.500,999.795646
0933921 *0001V,01/23/70 03:56:54.600,999.739645
0934015 *0001V,01/23/70 03:56:54.700,999.861231
0934108 *0001V,01/23/70 03:56:54.800,999.913391
0934218 *0001V,01/23/70 03:56:54.900,999.950028
0934311 *0001V,01/23/70 03:56:55.000,999.924651
0934420 *0001V,01/23/70 03:56:55.100,999.926735
0934514 *0001V,01/23/70 03:56:55.200,999.921900
0934608 *0001V,01/23/70 03:56:55.300,999.903338
0934717 *0001V,01/23/70 03:56:55.400,999.823293
0934810 *0001V,01/23/70 03:56:55.500,999.793056
0934920 *0001V,01/23/70 03:56:55.600,999.789482
0935013 *0001V,01/23/70 03:56:55.700,999.861009
0935107 *0001V,01/23/70 03:56:55.800,999.893915
0935216 *0001V,01/23/70 03:56:55.900,999.962967
0935310 *0001V,01/23/70 03:56:56.000,999.975297
0935419 *0001V,01/23/70 03:56:56.100,999.974498
0935512 *0001V,01/23/70 03:56:56.200,999.978579
0935606 *0001V,01/23/70 03:56:56.300,999.965746
0935715 *0001V,01/23/70 03:56:56.400,999.928448
0935809 *0001V,01/23/70 03:56:56.500,999.906500
0935918 *0001V,01/23/70 03:56:56.600,999.860871
0936012 *0001V,01/23/70 03:56:56.700,999.845442
0936121 *0001V,01/23/70 03:56:56.800,999.837030
0936214 *0001V,01/23/70 03:56:56.900,999.817226
0936308 *0001V,01/23/70 03:56:57.000,999.821424
0936417 *0001V,01/23/70 03:56:57.100,999.824037
0936511 *0001V,01/23/70 03:56:57.200,999.801724
0936620 *0001V,01/23/70 03:56:57.300,999.788762
0936714 *0001V,01/23/70 03:56:57.400,999.793630
0936807 *0001V,01/23/70 03:56:57.500,999.828414
0936916 *0001V,01/23/70 03:56:57.600,999.834983
0937010 *0001V,01/23/70 03:56:57.700,999.852643
0937119 *0001V,01/23/70 03:56:57.800,999.778353
0937213 *0001V,01/23/70 03:56:57.900,999.786077
0937306 *0001V,01/23/70 03:56:58.000,999.815084
0937416 *0001V,01/23/70 03:56:58.100,999.779674
0937509 *0001V,01/23/70 03:56:58.200,999.763767
0937618 *0001V,01/23/70 03:56:58.300,999.772650
0937712 *0001V,01/23/70 03:56:58.400,999.777675
0937821 *0001V,01/23/70 03:56:58.500,999.727697
0937915 *0001V,01/23/70 03:56:58.600,999.737431
0938008 *0001V,01/23/70 03:56:58.700,999.819386
0938118 *0001V,01/23/70 03:56:58.800,999.770862
0938211 *0001V,01/23/70 03:56:58.900,999.780947
0938320 *0001V,01/23/70 03:56:59.000,999.738453
0938414 *0001V,01/23/70 03:56:59.100,999.749007
0938508 *0001V,01/23/70 03:56:59.200,999.748426
0938617 *0001V,01/23/70 03:56:59.300,999.781935
0938710 *0001V,01/23/70 03:56:59.400,999.799235
0938820 *0001V,01/23/70 03:56:59.500,999.730818
0938913 *0001V,01/23/70 03:56:59.600,999.773349
0939007 *0001V,01/23/70 03:56:59.700,999.868623
0939116 *0001V,01/23/70 03:56:59.800,999.840484
0939210 *0001V,01/23/70 03:56:59.900,999.702090
0939319 *0001V,01/23/70 03:57:00.000,999.671821
0939412 *0001V,01/23/70 03:57:00.100,999.595005
0939506 *0001V,01/23/70 03:57:00.200,999.487744
0939615 *0001V,01/23/70 03:57:00.300,999.566913
0939709 *0001V,01/23/70 03:57:00.400,999.609679
0939818 *0001V,01/23/70 03:57:00.500,999.694410
0939912 *0001V,01/23/70 03:57:00.600,999.770388
0940021 *0001V,01/23/70 03:57:00.700,999.717561
0940114 *0001V,01/23/70 03:57:00.800,999.654607
0940208 *0001V,01/23/70 03:57:00.900,999.748523
0940317 *0001V,01/23/70 03:57:01.000,999.725618
0940411 *0001V,01/23/70 03:57:01.100,999.676794
0940520 *0001V,01/23/70 03:57:01.200,999.630861
0940614 *0001V,01/23/70 03:57:01.300,999.597649
0940707 *0001V,01/23/70 03:57:01.400,999.698036
0940816 *0001V,01/23/70 03:57:01.500,999.758325
0940910 *0001V,01/23/70 03:57:01.600,999.830211
0941019 *0001V,01/23/70 03:57:01.700,999.866277
0941113 *0001V,01/23/70 03:57:01.800,999.871861
0941206 *0001V,01/23/70 03:57:01.900,999.881844
0941316 *0001V,01/23/70 03:57:02.000,999.884714
0941409 *0001V,01/23/70 03:57:02.100,999.806458
0941518 *0001V,01/23/70 03:57:02.200,999.795903
0941612 *0001V,01/23/70 03:57:02.300,999.765333
0941721 *0001V,01/23/70 03:57:02.400,999.803239
0941815 *0001V,01/23/70 03:57:02.500,999.790441
0941908 *0001V,01/23/70 03:57:02.600,999.802256
0942018 *0001V,01/23/70 03:57:02.700,999.766193
0942111 *0001V,01/23/70 03:57:02.800,999.728105
0942220 *0001V,01/23/70 03:57:02.900,999.727357
0942314 *0001V,01/23/70 03:57:03.000,999.814960
0942408 *0001V,01/23/70 03:57:03.100,999.800418
0942517 *0001V,01/23/70 03:57:03.200,999.828646
0942610 *0001V,01/23/70 03:57:03.300,999.900312
0942720 *0001V,01/23/70 03:57:03.400,999.873671
0942813 *0001V,01/23/70 03:57:03.500,999.908445
0942907 *0001V,01/23/70 03:57:03.600,999.892653
0943016 *0001V,01/23/70 03:57:03.700,999.837016
0943110 *0001V,01/23/70 03:57:03.800,999.859072
0943219 *0001V,01/23/70 03:57:03.900,999.882313
0943312 *0001V,01/23/70 03:57:04.000,999.881891
0943406 *0001V,01/23/70 03:57:04.100,999.839454
0943515 *0001V,01/23/70 03:57:04.200,999.790488
0943609 *0001V,01/23/70 03:57:04.300,999.809690
0943718 *0001V,01/23/70 03:57:04.400,999.774597
0943812 *0001V,01/23/70 03:57:04.500,999.804802
0943921 *0001V,01/23/70 03:57:04.600,999.800647
0944014 *0001V,01/23/70 03:57:04.700,999.801190
0944108 *0001V,01/23/70 03:57:04.800,999.793001
0944217 *0001V,01/23/70 03:57:04.900,999.790182
0944311 *0001V,01/23/70 03:57:05.000,999.818399
0944420 *0001V,01/23/70 03:57:05.100,999.791388
0944514 *0001V,01/23/70 03:57:05.200,999.781028
0944607 *0001V,01/23/70 03:57:05.300,999.738506
0944716 *0001V,01/23/70 03:57:05.400,999.785080
0944810 *0001V,01/23/70 03:57:05.500,999.764452
0944919 *0001V,01/23/70 03:57:05.600,999.760802
0945013 *0001V,01/23/70 03:57:05.700,999.690483
0945106 *0001V,01/23/70 03:57:05.800,999.691134
0945216 *0001V,01/23/70 03:57:05.900,999.761866
0945309 *0001V,01/23/70 03:57:06.000,999.788839
0945418 *0001V,01/23/70 03:57:06.100,999.758743
0945512 *0001V,01/23/70 03:57:06.200,999.763961
0945621 *0001V,01/23/70 03:57:06.300,999.785416
0945715 *0001V,01/23/70 03:57:06.400,999.784408
0945808 *0001V,01/23/70 03:57:06.500,999.737927
0945918 *0001V,01/23/70 03:57:06.600,999.787886
0946011 *0001V,01/23/70 03:57:06.700,999.846819
0946120 *0001V,01/23/70 03:57:06.800,999.801064
0946214 *0001V,01/23/70 03:57:06.900,999.779485
0946308 *0001V,01/23/70 03:57:07.000,999.750908
0946417 *0001V,01/23/70 03:57:07.100,999.805483
0946510 *0001V,01/23/70 03:57:07.200,999.854725
0946620 *0001V,01/23/70 03:57:07.300,999.834966
0946713 *0001V,01/23/70 03:57:07.400,999.839253
0946807 *0001V,01/23/70 03:57:07.500,999.852978
0946916 *0001V,01/23/70 03:57:07.600,999.864640
0947010 *0001V,01/23/70 03:57:07.700,999.895814
0947119 *0001V,01/23/70 03:57:07.800,999.876009
0947212 *0001V,01/23/70 03:57:07.900,999.836174
0947306 *0001V,01/23/70 03:57:08.000,999.830814
0947415 *0001V,01/23/70 03:57:08.100,999.815025
0947509 *0001V,01/23/70 03:57:08.200,999.825595
0947618 *0001V,01/23/70 03:57:08.300,999.835068
0947712 *0001V,01/23/70 03:57:08.400,999.871065
0947821 *0001V,01/23/70 03:57:08.500,999.844305
0947914 *0001V,01/23/70 03:57:08.600,999.856753
0948008 *0001V,01/23/70 03:57:08.700,999.846619
0948117 *0001V,01/23/70 03:57:08.800,999.850228
0948211 *0001V,01/23/70 03:57:08.900,999.833857
0948320 *0001V,01/23/70 03:57:09.000,999.853670
0948414 *0001V,01/23/70 03:57:09.100,999.839172
0948507 *0001V,01/23/70 03:57:09.200,999.810322
0948616 *0001V,01/23/70 03:57:09.300,999.782941
0948710 *0001V,01/23/70 03:57:09.400,999.756998
0948819 *0001V,01/23/70 03:57:09.500,999.819100
0948913 *0001V,01/23/70 03:57:09.600,999.811407
0949006 *0001V,01/23/70 03:57:09.700,999.800486
0949116 *0001V,01/23/70 03:57:09.800,999.802244
0949209 *0001V,01/23/70 03:57:09.900,999.831429
0949318 *0001V,01/23/70 03:57:10.000,999.831071
0949412 *0001V,01/23/70 03:57:10.100,999.868053
0949521 *0001V,01/23/70 03:57:10.200,999.839081
0949615 *0001V,01/23/70 03:57:10.300,999.835521
0949708 *0001V,01/23/70 03:57:10.400,999.822423
0949818 *0001V,01/23/70 03:57:10.500,999.855334
0949911 *0001V,01/23/70 03:57:10.600,999.838385
0950020 *0001V,01/23/70 03:57:10.700,999.861595
0950114 *0001V,01/23/70 03:57:10.800,999.858305
0950208 *0001V,01/23/70 03:57:10.900,999.832935
0950317 *0001V,01/23/70 03:57:11.000,999.804297
0950410 *0001V,01/23/70 03:57:11.100,999.768133
0950520 *0001V,01/23/70 03:57:11.200,999.770417
0950613 *0001V,01/23/70 03:57:11.300,999.752475
0950707 *0001V,01/23/70 03:57:11.400,999.786357
0950816 *0001V,01/23/70 03:57:11.500,999.805112
0950910 *0001V,01/23/70 03:57:11.600,999.794952
0951019 *0001V,01/23/70 03:57:11.700,999.822232
0951112 *0001V,01/23/70 03:57:11.800,999.793075
0951206 *0001V,01/23/70 03:57:11.900,999.929830
0951315 *0001V,01/23/70 03:57:12.000,999.890323
0951409 *0001V,01/23/70 03:57:12.100,999.866182
0951518 *0001V,01/23/70 03:57:12.200,999.856066
0951612 *0001V,01/23/70 03:57:12.300,999.827049
0951721 *0001V,01/23/70 03:57:12.400,999.826490
0951814 *0001V,01/23/70 03:57:12.500,999.829996
0951908 *0001V,01/23/70 03:57:12.600,999.855408
0952017 *0001V,01/23/70 03:57:12.700,999.910921
0952111 *0001V,01/23/70 03:57:12.800,999.929426
0952220 *0001V,01/23/70 03:57:12.900,999.909283
0952314 *0001V,01/23/70 03:57:13.000,999.930542
0952407 *0001V,01/23/70 03:57:13.100,999.951391
0952516 *0001V,01/23/70 03:57:13.200,999.994973
0952610 *0001V,01/23/70 03:57:13.300,999.976738
0952719 *0001V,01/23/70 03:57:13.400,999.951234
0952813 *0001V,01/23/70 03:57:13.500,999.944465
0952906 *0001V,01/23/70 03:57:13.600,999.947034
0953016 *0001V,01/23/70 03:57:13.700,999.946693
0953109 *0001V,01/23/70 03:57:13.800,999.956160
0953218 *0001V,01/23/70 03:57:13.900,999.945100
0953312 *0001V,01/23/70 03:57:14.000,999.894653
0953421 *0001V,01/23/70 03:57:14.100,999.886970
0953515 *0001V,01/23/70 03:57:14.200,999.874610
0953608 *0001V,01/23/70 03:57:14.300,999.898971
0953718 *0001V,01/23/70 03:57:14.400,999.889935
0953811 *0001V,01/23/70 03:57:14.500,999.876702
0953920 *0001V,01/23/70 03:57:14.600,999.883196
0954014 *0001V,01/23/70 03:57:14.700,999.859346
0954108 *0001V,01/23/70 03:57:14.800,999.854681
0954217 *0001V,01/23/70 03:57:14.900,999.838131
0954310 *0001V,01/23/70 03:57:15.000,999.868623
0954420 *0001V,01/23/70 03:57:15.100,999.899821
0954513 *0001V,01/23/70 03:57:15.200,999.862098
0954607 *0001V,01/23/70 03:57:15.300,999.811506
0954716 *0001V,01/23/70 03:57:15.400,999.759539
0954810 *0001V,01/23/70 03:57:15.500,999.800516
0954919 *0001V,01/23/70 03:57:15.600,999.784908
0955012 *0001V,01/23/70 03:57:15.700,999.827020
0955122 *0001V,01/23/70 03:57:15.800,999.880437
0955215 *0001V,01/23/70 03:57:15.900,999.883047
0955309 *0001V,01/23/70 03:57:16.000,999.845547
0955418 *0001V,01/23/70 03:57:16.100,999.783617
0955512 *0001V,01/23/70 03:57:16.200,999.706628
0955621 *0001V,01/23/70 03:57:16.300,999.699459
0955714 *0001V,01/23/70 03:57:16.400,999.783373
0955808 *0001V,01/23/70 03:57:16.500,999.821199
0955917 *0001V,01/23/70 03:57:16.600,999.777473
0956011 *0001V,01/23/70 03:57:16.700,999.766153
0956120 *0001V,01/23/70 03:57:16.800,999.753071
0956214 *0001V,01/23/70 03:57:16.900,999.813902
0956307 *0001V,01/23/70 03:57:17.000,999.766516
0956416 *0001V,01/23/70 03:57:17.100,999.788065
0956510 *0001V,01/23/70 03:57:17.200,999.806921
0956619 *0001V,01/23/70 03:57:17.300,999.800997
0956713 *0001V,01/23/70 03:57:17.400,999.799132
0956806 *0001V,01/23/70 03:57:17.500,999.782146
0956916 *0001V,01/23/70 03:57:17.600,999.846097
0957009 *0001V,01/23/70 03:57:17.700,999.811825
0957118 *0001V,01/23/70 03:57:17.800,999.795054
0957212 *0001V,01/23/70 03:57:17.900,999.798032
0957321 *0001V,01/23/70 03:57:18.000,999.718779
0957415 *0001V,01/23/70 03:57:18.100,999.683265
0957508 *0001V,01/23/70 03:57:18.200,999.681384
0957618 *0001V,01/23/70 03:57:18.300,999.619124
0957711 *0001V,01/23/70 03:57:18.400,999.608224
0957820 *0001V,01/23/70 03:57:18.500,999.654754
0957914 *0001V,01/23/70 03:57:18.600,999.657483
0958008 *0001V,01/23/70 03:57:18.700,999.651910
0958117 *0001V,01/23/70 03:57:18.800,999.656124
0958210 *0001V,01/23/70 03:57:18.900,999.621845
0958320 *0001V,01/23/70 03:57:19.000,999.649994
0958413 *0001V,01/23/70 03:57:19.100,999.750297
0958507 *0001V,01/23/70 03:57:19.200,999.825175
0958616 *0001V,01/23/70 03:57:19.300,999.792668
0958710 *0001V,01/23/70 03:57:19.400,999.782674
0958819 *0001V,01/23/70 03:57:19.500,999.780682
0958912 *0001V,01/23/70 03:57:19.600,999.811910
0959006 *0001V,01/23/70 03:57:19.700,999.790446
0959115 *0001V,01/23/70 03:57:19.800,999.690245
0959209 *0001V,01/23/70 03:57:19.900,999.716292
0959318 *0001V,01/23/70 03:57:20.000,999.766595
0959412 *0001V,01/23/70 03:57:20.100,999.783602
0959521 *0001V,01/23/70 03:57:20.200,999.816023
0959614 *0001V,01/23/70 03:57:20.300,999.795730
0959708 *0001V,01/23/70 03:57:20.400,999.777637
0959817 *0001V,01/23/70 03:57:20.500,999.765688
0959911 *0001V,01/23/70 03:57:20.600,999.698334
1000020 *0001V,01/23/70 03:57:20.700,999.646355
1000114 *0001V,01/23/70 03:57:20.800,999.653038
1000207 *0001V,01/23/70 03:57:20.900,999.764787
1000316 *0001V,01/23/70 03:57:21.000,999.789671
1000410 *0001V,01/23/70 03:57:21.100,999.843753
1000519 *0001V,01/23/70 03:57:21.200,999.835072
1000613 *0001V,01/23/70 03:57:21.300,999.856128
1000706 *0001V,01/23/70 03:57:21.400,999.911444
1000816 *0001V,01/23/70 03:57:21.500,999.897019
1000909 *0001V,01/23/70 03:57:21.600,999.838629
1001018 *0001V,01/23/70 03:57:21.700,999.839898
1001112 *0001V,01/23/70 03:57:21.800,999.846112
1001221 *0001V,01/23/70 03:57:21.900,999.743955
1001315 *0001V,01/23/70 03:57:22.000,999.675995
1001408 *0001V,01/23/70 03:57:22.100,999.632528
1001518 *0001V,01/23/70 03:57:22.200,999.697970
1001611 *0001V,01/23/70 03:57:22.300,999.767581
1001720 *0001V,01/23/70 03:57:22.400,999.827576
1001814 *0001V,01/23/70 03:57:22.500,999.918992
1001908 *0001V,01/23/70 03:57:22.600,999.911225
1002017 *0001V,01/23/70 03:57:22.700,999.941515
1002110 *0001V,01/23/70 03:57:22.800,999.946714
1002220 *0001V,01/23/70 03:57:22.900,999.961485
1002313 *0001V,01/23/70 03:57:23.000,999.974650
1002407 *0001V,01/23/70 03:57:23.100,999.998144
1002516 *0001V,01/23/70 03:57:23.200,999.962089
1002610 *0001V,01/23/70 03:57:23.300,999.933029
1002719 *0001V,01/23/70 03:57:23.400,999.893933
1002812 *0001V,01/23/70 03:57:23.500,999.855045
1002922 *0001V,01/23/70 03:57:23.600,999.769858
1003015 *0001V,01/23/70 03:57:23.700,999.744772
1003109 *0001V,01/23/70 03:57:23.800,999.818858
1003218 *0001V,01/23/70 03:57:23.900,999.801932
1003312 *0001V,01/23/70 03:57:24.000,999.798965
1003421 *0001V,01/23/70 03:57:24.100,999.851995
1003514 *0001V,01/23/70 03:57:24.200,999.848910
1003608 *0001V,01/23/70 03:57:24.300,999.901324
1003717 *0001V,01/23/70 03:57:24.400,999.891038
1003811 *0001V,01/23/70 03:57:24.500,999.846390
1003920 *0001V,01/23/70 03:57:24.600,999.904503
1004014 *0001V,01/23/70 03:57:24.700,999.895236
1004107 *0001V,01/23/70 03:57:24.800,999.887539
1004216 *0001V,01/23/70 03:57:24.900,999.890806
1004310 *0001V,01/23/70 03:57:25.000,999.858666
1004419 *0001V,01/23/70 03:57:25.100,999.888716
1004513 *0001V,01/23/70 03:57:25.200,999.934340
1004606 *0001V,01/23/70 03:57:25.300,999.918941
1004716 *0001V,01/23/70 03:57:25.400,999.853270
1004809 *0001V,01/23/70 03:57:25.500,999.830208
1004918 *0001V,01/23/70 03:57:25.600,999.830627
1005012 *0001V,01/23/70 03:57:25.700,999.807550
1005121 *0001V,01/23/70 03:57:25.800,999.748394
1005215 *0001V,01/23/70 03:57:25.900,999.781189
1005308 *0001V,01/23/70 03:57:26.000,999.779095
1005418 *0001V,01/23/70 03:57:26.100,999.825092
1005511 *0001V,01/23/70 03:57:26.200,999.831592
1005620 *0001V,01/23/70 03:57:26.300,999.881549
1005714 *0001V,01/23/70 03:57:26.400,999.867411
1005808 *0001V,01/23/70 03:57:26.500,999.913249
1005917 *0001V,01/23/70 03:57:26.600,999.919020
1006010 *0001V,01/23/70 03:57:26.700,999.939477
1006120 *0001V,01/23/70 03:57:26.800,999.972285
1006213 *0001V,01/23/70 03:57:26.900,999.947511
1006307 *0001V,01/23/70 03:57:27.000,999.954438
1006416 *0001V,01/23/70 03:57:27.100,999.888223
1006510 *0001V,01/23/70 03:57:27.200,999.854807
1006619 *0001V,01/23/70 03:57:27.300,999.869164
1006712 *0001V,01/23/70 03:57:27.400,999.881705
1006822 *0001V,01/23/70 03:57:27.500,999.889476
1006915 *0001V,01/23/70 03:57:27.600,999.895128
1007009 *0001V,01/23/70 03:57:27.700,999.847586
1007118 *0001V,01/23/70 03:57:27.800,999.862375
1007212 *0001V,01/23/70 03:57:27.900,999.907413
1007321 *0001V,01/23/70 03:57:28.000,999.898633
1007414 *0001V,01/23/70 03:57:28.100,999.903280
1007508 *0001V,01/23/70 03:57:28.200,999.931312
1007617 *0001V,01/23/70 03:57:28.300,999.950240
1007711 *0001V,01/23/70 03:57:28.400,999.959217
1007820 *0001V,01/23/70 03:57:28.500,999.946838
1007914 *0001V,01/23/70 03:57:28.600,999.940913
1008007 *0001V,01/23/70 03:57:28.700,999.949653
1008116 *0001V,01/23/70 03:57:28.800,999.950967
1008210 *0001V,01/23/70 03:57:28.900,999.958829
1008319 *0001V,01/23/70 03:57:29.000,999.944478
1008413 *0001V,01/23/70 03:57:29.100,999.944061
1008506 *0001V,01/23/70 03:57:29.200,999.966494
1008616 *0001V,01/23/70 03:57:29.300,999.928631
1008709 *0001V,01/23/70 03:57:29.400,999.950951
1008818 *0001V,01/23/70 03:57:29.500,999.934300
1008912 *0001V,01/23/70 03:57:29.600,999.923896
1009021 *0001V,01/23/70 03:57:29.700,999.927293
1009115 *0001V,01/23/70 03:57:29.800,999.892841
1009208 *0001V,01/23/70 03:57:29.900,999.858501
1009318 *0001V,01/23/70 03:57:30.000,999.857459
1009411 *0001V,01/23/70 03:57:30.100,999.842782
1009520 *0001V,01/23/70 03:57:30.200,999.848989
1009614 *0001V,01/23/70 03:57:30.300,999.835347
1009708 *0001V,01/23/70 03:57:30.400,999.861899
1009817 *0001V,01/23/70 03:57:30.500,999.871044
1009910 *0001V,01/23/70 03:57:30.600,999.859001
1010020 *0001V,01/23/70 03:57:30.700,999.816596
1010113 *0001V,01/23/70 03:57:30.800,999.829408
1010207 *0001V,01/23/70 03:57:30.900,999.832524
1010316 *0001V,01/23/70 03:57:31.000,999.844413
1010410 *0001V,01/23/70 03:57:31.100,999.863157
1010519 *0001V,01/23/70 03:57:31.200,999.906364
1010612 *0001V,01/23/70 03:57:31.300,999.886794
1010706 *0001V,01/23/70 03:57:31.400,999.861518
1010815 *0001V,01/23/70 03:57:31.500,999.824271
1010909 *0001V,01/23/70 03:57:31.600,999.843598
1011018 *0001V,01/23/70 03:57:31.700,999.857441
1011112 *0001V,01/23/70 03:57:31.800,999.856571
1011221 *0001V,01/23/70 03:57:31.900,999.921098
1011314 *0001V,01/23/70 03:57:32.000,999.857890
1011408 *0001V,01/23/70 03:57:32.100,999.854770
1011517 *0001V,01/23/70 03:57:32.200,999.831911
1011611 *0001V,01/23/70 03:57:32.300,999.798241
1011720 *0001V,01/23/70 03:57:32.400,999.704777
1011814 *0001V,01/23/70 03:57:32.500,999.554458
1011907 *0001V,01/23/70 03:57:32.600,999.635424
1012016 *0001V,01/23/70 03:57:32.700,999.651295
1012110 *0001V,01/23/70 03:57:32.800,999.800226
1012219 *0001V,01/23/70 03:57:32.900,999.878294
1012313 *0001V,01/23/70 03:57:33.000,999.979828
1012406 *0001V,01/23/70 03:57:33.100,999.997214
1012516 *0001V,01/23/70 03:57:33.200,999.991304
1012609 *0001V,01/23/70 03:57:33.300,999.983112
1012718 *0001V,01/23/70 03:57:33.400,999.971547
1012812 *0001V,01/23/70 03:57:33.500,999.965231
1012921 *0001V,01/23/70 03:57:33.600,999.965536
1013015 *0001V,01/23/70 03:57:33.700,999.905776
1013108 *0001V,01/23/70 03:57:33.800,999.901758
1013218 *0001V,01/23/70 03:57:33.900,999.932763
1013311 *0001V,01/23/70 03:57:34.000,999.902413
1013420 *0001V,01/23/70 03:57:34.100,999.876891
1013514 *0001V,01/23/70 03:57:34.200,999.886788
1013608 *0001V,01/23/70 03:57:34.300,999.822195
1013717 *0001V,01/23/70 03:57:34.400,999.824750
1013810 *0001V,01/23/70 03:57:34.500,999.820530
1013920 *0001V,01/23/70 03:57:34.600,999.819813
1014013 *0001V,01/23/70 03:57:34.700,999.799554
1014107 *0001V,01/23/70 03:57:34.800,999.838511
1014216 *0001V,01/23/70 03:57:34.900,999.814546
1014310 *0001V,01/23/70 03:57:35.000,999.798798
1014419 *0001V,01/23/70 03:57:35.100,999.793270
1014512 *0001V,01/23/70 03:57:35.200,999.855380
1014606 *0001V,01/23/70 03:57:35.300,999.882194
1014715 *0001V,01/23/70 03:57:35.400,999.859913
1014809 *0001V,01/23/70 03:57:35.500,999.800923
1014918 *0001V,01/23/70 03:57:35.600,999.784272
1015012 *0001V,01/23/70 03:57:35.700,999.766679
1015121 *0001V,01/23/70 03:57:35.800,999.720137
1015214 *0001V,01/23/70 03:57:35.900,999.726637
1015308 *0001V,01/23/70 03:57:36.000,999.783089
1015417 *0001V,01/23/70 03:57:36.100,999.772370
1015511 *0001V,01/23/70 03:57:36.200,999.754149
1015620 *0001V,01/23/70 03:57:36.300,999.703006
1015714 *0001V,01/23/70 03:57:36.400,999.757096
1015807 *0001V,01/23/70 03:57:36.500,999.759385
1015916 *0001V,01/23/70 03:57:36.600,999.765684
1016010 *0001V,01/23/70 03:57:36.700,999.798210
1016119 *0001V,01/23/70 03:57:36.800,999.706380
1016213 *0001V,01/23/70 03:57:36.900,999.843716
1016306 *0001V,01/23/70 03:57:37.000,999.837713
1016416 *0001V,01/23/70 03:57:37.100,999.795585
1016509 *0001V,01/23/70 03:57:37.200,999.789860
1016618 *0001V,01/23/70 03:57:37.300,999.779136
1016712 *0001V,01/23/70 03:57:37.400,999.734920
1016806 *0001V,01/23/70 03:57:37.500,999.758606
1016915 *0001V,01/23/70 03:57:37.600,999.778257
1017008 *0001V,01/23/70 03:57:37.700,999.791798
1017118 *0001V,01/23/70 03:57:37.800,999.744875
1017211 *0001V,01/23/70 03:57:37.900,999.709256
1017320 *0001V,01/23/70 03:57:38.000,999.747215
1017414 *0001V,01/23/70 03:57:38.100,999.743672
1017508 *0001V,01/23/70 03:57:38.200,999.819662
1017617 *0001V,01/23/70 03:57:38.300,999.859939
1017710 *0001V,01/23/70 03:57:38.400,999.878541
1017820 *0001V,01/23/70 03:57:38.500,999.832136
1017913 *0001V,01/23/70 03:57:38.600,999.776576
1018007 *0001V,01/23/70 03:57:38.700,999.711760
1018116 *0001V,01/23/70 03:57:38.800,999.691358
1018210 *0001V,01/23/70 03:57:38.900,999.679489
1018319 *0001V,01/23/70 03:57:39.000,999.697120
1018412 *0001V,01/23/70 03:57:39.100,999.667784
1018506 *0001V,01/23/70 03:57:39.200,999.700211
1018615 *0001V,01/23/70 03:57:39.300,999.684061
1018709 *0001V,01/23/70 03:57:39.400,999.664394
1018818 *0001V,01/23/70 03:57:39.500,999.668060
1018912 *0001V,01/23/70 03:57:39.600,999.648176
1019021 *0001V,01/23/70 03:57:39.700,999.657826
1019114 *0001V,01/23/70 03:57:39.800,999.679434
1019208 *0001V,01/23/70 03:57:39.900,999.694896
1019317 *0001V,01/23/70 03:57:40.000,999.722013
1019411 *0001V,01/23/70 03:57:40.100,999.742166
1019520 *0001V,01/23/70 03:57:40.200,999.738113
1019614 *0001V,01/23/70 03:57:40.300,999.751347
1019707 *0001V,01/23/70 03:57:40.400,999.711523
1019816 *0001V,01/23/70 03:57:40.500,999.692826
1019910 *0001V,01/23/70 03:57:40.600,999.736041
1020019 *0001V,01/23/70 03:57:40.700,999.743699
1020113 *0001V,01/23/70 03:57:40.800,999.735548
1020206 *0001V,01/23/70 03:57:40.900,999.740222
1020316 *0001V,01/23/70 03:57:41.000,999.710993
1020409 *0001V,01/23/70 03:57:41.100,999.788632
1020518 *0001V,01/23/70 03:57:41.200,999.773184
1020612 *0001V,01/23/70 03:57:41.300,999.723910
1020721 *0001V,01/23/70 03:57:41.400,999.691997
1020815 *0001V,01/23/70 03:57:41.500,999.694893
1020908 *0001V,01/23/70 03:57:41.600,999.722417
1021018 *0001V,01/23/70 03:57:41.700,999.757359
1021111 *0001V,01/23/70 03:57:41.800,999.754018
1021220 *0001V,01/23/70 03:57:41.900,999.744356
1021314 *0001V,01/23/70 03:57:42.000,999.762595
1021408 *0001V,01/23/70 03:57:42.100,999.782188
1021517 *0001V,01/23/70 03:57:42.200,999.817186
1021610 *0001V,01/23/70 03:57:42.300,999.775661
1021720 *0001V,01/23/70 03:57:42.400,999.737425
1021813 *0001V,01/23/70 03:57:42.500,999.709086
1021907 *0001V,01/23/70 03:57:42.600,999.598358
1022016 *0001V,01/23/70 03:57:42.700,999.497893
1022110 *0001V,01/23/70 03:57:42.800,999.709967
1022219 *0001V,01/23/70 03:57:42.900,999.735653
1022312 *0001V,01/23/70 03:57:43.000,999.744364
1022406 *0001V,01/23/70 03:57:43.100,999.736713
1022515 *0001V,01/23/70 03:57:43.200,999.720268
1022609 *0001V,01/23/70 03:57:43.300,999.720334
1022718 *0001V,01/23/70 03:57:43.400,999.715015
1022812 *0001V,01/23/70 03:57:43.500,999.673437
1022921 *0001V,01/23/70 03:57:43.600,999.691269
1023014 *0001V,01/23/70 03:57:43.700,999.694764
1023108 *0001V,01/23/70 03:57:43.800,999.734335
1023217 *0001V,01/23/70 03:57:43.900,999.702666
1023311 *0001V,01/23/70 03:57:44.000,999.686452
1023420 *0001V,01/23/70 03:57:44.100,999.650705
1023514 *0001V,01/23/70 03:57:44.200,999.539337
1023607 *0001V,01/23/70 03:57:44.300,999.596806
1023716 *0001V,01/23/70 03:57:44.400,999.659733
1023810 *0001V,01/23/70 03:57:44.500,999.748129
1023919 *0001V,01/23/70 03:57:44.600,999.768276
1024013 *0001V,01/23/70 03:57:44.700,999.773821
1024106 *0001V,01/23/70 03:57:44.800,999.746896
1024216 *0001V,01/23/70 03:57:44.900,999.765436
1024309 *0001V,01/23/70 03:57:45.000,999.792856
1024418 *0001V,01/23/70 03:57:45.100,999.836890
1024512 *0001V,01/23/70 03:57:45.200,999.819306
1024621 *0001V,01/23/70 03:57:45.300,999.781509
1024715 *0001V,01/23/70 03:57:45.400,999.779596
1024808 *0001V,01/23/70 03:57:45.500,999.812519
1024918 *0001V,01/23/70 03:57:45.600,999.825588
1025011 *0001V,01/23/70 03:57:45.700,999.837975
1025120 *0001V,01/23/70 03:57:45.800,999.759979
1025214 *0001V,01/23/70 03:57:45.900,999.787117
1025308 *0001V,01/23/70 03:57:46.000,999.792759
1025417 *0001V,01/23/70 03:57:46.100,999.753004
1025510 *0001V,01/23/70 03:57:46.200,999.678089
1025620 *0001V,01/23/70 03:57:46.300,999.667886
1025713 *0001V,01/23/70 03:57:46.400,999.755111
1025807 *0001V,01/23/70 03:57:46.500,999.731441
1025916 *0001V,01/23/70 03:57:46.600,999.663744
1026010 *0001V,01/23/70 03:57:46.700,999.614624
1026119 *0001V,01/23/70 03:57:46.800,999.614598
1026212 *0001V,01/23/70 03:57:46.900,999.611958
1026306 *0001V,01/23/70 03:57:47.000,999.670457
1026415 *0001V,01/23/70 03:57:47.100,999.791454
1026509 *0001V,01/23/70 03:57:47.200,999.755316
1026618 *0001V,01/23/70 03:57:47.300,999.714430
1026712 *0001V,01/23/70 03:57:47.400,999.639089
1026821 *0001V,01/23/70 03:57:47.500,999.726689
1026914 *0001V,01/23/70 03:57:47.600,999.834921
1027008 *0001V,01/23/70 03:57:47.700,999.886035
1027117 *0001V,01/23/70 03:57:47.800,999.899235
1027211 *0001V,01/23/70 03:57:47.900,999.889814
1027320 *0001V,01/23/70 03:57:48.000,999.831279
1027414 *0001V,01/23/70 03:57:48.100,999.755197
1027507 *0001V,01/23/70 03:57:48.200,999.748271
1027616 *0001V,01/23/70 03:57:48.300,999.849576
1027710 *0001V,01/23/70 03:57:48.400,999.891345
1027819 *0001V,01/23/70 03:57:48.500,999.902732
1027913 *0001V,01/23/70 03:57:48.600,999.874249
1028006 *0001V,01/23/70 03:57:48.700,999.889703
1028116 *0001V,01/23/70 03:57:48.800,999.923445
1028209 *0001V,01/23/70 03:57:48.900,999.938272
1028318 *0001V,01/23/70 03:57:49.000,999.936632
1028412 *0001V,01/23/70 03:57:49.100,999.953928
1028506 *0001V,01/23/70 03:57:49.200,999.914211
1028615 *0001V,01/23/70 03:57:49.300,999.903224
1028708 *0001V,01/23/70 03:57:49.400,999.910403
1028818 *0001V,01/23/70 03:57:49.500,999.931297
1028911 *0001V,01/23/70 03:57:49.600,999.941927
1029020 *0001V,01/23/70 03:57:49.700,999.951611
1029114 *0001V,01/23/70 03:57:49.800,999.969302
1029208 *0001V,01/23/70 03:57:49.900,999.988541
1029317 *0001V,01/23/70 03:57:50.000,999.984172
1029410 *0001V,01/23/70 03:57:50.100,999.966067
1029520 *0001V,01/23/70 03:57:50.200,999.930660
1029613 *0001V,01/23/70 03:57:50.300,999.913728
1029707 *0001V,01/23/70 03:57:50.400,999.889143
1029816 *0001V,01/23/70 03:57:50.500,999.837239
1029910 *0001V,01/23/70 03:57:50.600,999.848866
1030019 *0001V,01/23/70 03:57:50.700,999.819146
1030112 *0001V,01/23/70 03:57:50.800,999.763354
1030222 *0001V,01/23/70 03:57:50.900,999.698758
1030315 *0001V,01/23/70 03:57:51.000,999.635997
1030409 *0001V,01/23/70 03:57:51.100,999.563223
1030518 *0001V,01/23/70 03:57:51.200,999.734090
1030612 *0001V,01/23/70 03:57:51.300,999.770431
1030721 *0001V,01/23/70 03:57:51.400,999.708503
1030814 *0001V,01/23/70 03:57:51.500,999.661130
1030908 *0001V,01/23/70 03:57:51.600,999.758990
1031017 *0001V,01/23/70 03:57:51.700,999.768260
1031111 *0001V,01/23/70 03:57:51.800,999.729824
1031220 *0001V,01/23/70 03:57:51.900,999.715951
1031314 *0001V,01/23/70 03:57:52.000,999.756050
1031407 *0001V,01/23/70 03:57:52.100,999.732416
1031516 *0001V,01/23/70 03:57:52.200,999.697094
1031610 *0001V,01/23/70 03:57:52.300,999.640499
1031719 *0001V,01/23/70 03:57:52.400,999.625577
1031813 *0001V,01/23/70 03:57:52.500,999.652942
1031906 *0001V,01/23/70 03:57:52.600,999.654980
1032016 *0001V,01/23/70 03:57:52.700,999.551099
1032109 *0001V,01/23/70 03:57:52.800,999.597723
1032218 *0001V,01/23/70 03:57:52.900,999.692143
1032312 *0001V,01/23/70 03:57:53.000,999.750287
1032421 *0001V,01/23/70 03:57:53.100,999.875071
1032515 *0001V,01/23/70 03:57:53.200,999.920116
1032608 *0001V,01/23/70 03:57:53.300,999.941042
1032718 *0001V,01/23/70 03:57:53.400,999.896928
1032811 *0001V,01/23/70 03:57:53.500,999.926413
1032920 *0001V,01/23/70 03:57:53.600,999.911040
1033014 *0001V,01/23/70 03:57:53.700,999.880237
1033108 *0001V,01/23/70 03:57:53.800,999.895170
1033217 *0001V,01/23/70 03:57:53.900,999.893537
1033310 *0001V,01/23/70 03:57:54.000,999.936670
1033420 *0001V,01/23/70 03:57:54.100,999.926515
1033513 *0001V,01/23/70 03:57:54.200,999.877277
1033607 *0001V,01/23/70 03:57:54.300,999.869392
1033716 *0001V,01/23/70 03:57:54.400,999.889322
1033810 *0001V,01/23/70 03:57:54.500,999.930571
1033919 *0001V,01/23/70 03:57:54.600,999.853463
1034012 *0001V,01/23/70 03:57:54.700,999.668897
1034106 *0001V,01/23/70 03:57:54.800,999.590734
1034215 *0001V,01/23/70 03:57:54.900,999.577082
1034309 *0001V,01/23/70 03:57:55.000,999.635406
1034418 *0001V,01/23/70 03:57:55.100,999.799593
1034512 *0001V,01/23/70 03:57:55.200,999.882405
1034621 *0001V,01/23/70 03:57:55.300,999.811804
1034714 *0001V,01/23/70 03:57:55.400,999.748429
1034808 *0001V,01/23/70 03:57:55.500,999.760433
1034917 *0001V,01/23/70 03:57:55.600,999.843113
1035011 *0001V,01/23/70 03:57:55.700,999.905861
1035120 *0001V,01/23/70 03:57:55.800,999.840177
1035214 *0001V,01/23/70 03:57:55.900,999.832925
1035307 *0001V,01/23/70 03:57:56.000,999.875050
1035416 *0001V,01/23/70 03:57:56.100,999.878838
1035510 *0001V,01/23/70 03:57:56.200,999.855216
1035619 *0001V,01/23/70 03:57:56.300,999.830431
1035713 *0001V,01/23/70 03:57:56.400,999.829357
1035806 *0001V,01/23/70 03:57:56.500,999.813538
1035916 *0001V,01/23/70 03:57:56.600,999.845427
1036009 *0001V,01/23/70 03:57:56.700,999.913814
1036118 *0001V,01/23/70 03:57:56.800,999.907685
1036212 *0001V,01/23/70 03:57:56.900,999.868468
1036321 *0001V,01/23/70 03:57:57.000,999.873604
1036415 *0001V,01/23/70 03:57:57.100,999.858946
1036508 *0001V,01/23/70 03:57:57.200,999.827973
1036618 *0001V,01/23/70 03:57:57.300,999.757762
1036711 *0001V,01/23/70 03:57:57.400,999.764715
1036820 *0001V,01/23/70 03:57:57.500,999.706574
1036914 *0001V,01/23/70 03:57:57.600,999.677572
1037008 *0001V,01/23/70 03:57:57.700,999.603382
1037117 *0001V,01/23/70 03:57:57.800,999.606304
1037210 *0001V,01/23/70 03:57:57.900,999.638349
1037320 *0001V,01/23/70 03:57:58.000,999.739926
1037413 *0001V,01/23/70 03:57:58.100,999.786017
1037507 *0001V,01/23/70 03:57:58.200,999.825666
1037616 *0001V,01/23/70 03:57:58.300,999.849629
1037710 *0001V,01/23/70 03:57:58.400,999.879993
1037819 *0001V,01/23/70 03:57:58.500,999.877257
1037912 *0001V,01/23/70 03:57:58.600,999.895399
1038022 *0001V,01/23/70 03:57:58.700,999.915027
1038115 *0001V,01/23/70 03:57:58.800,999.932139
1038209 *0001V,01/23/70 03:57:58.900,999.910347
1038318 *0001V,01/23/70 03:57:59.000,999.939243
1038412 *0001V,01/23/70 03:57:59.100,999.941401
1038521 *0001V,01/23/70 03:57:59.200,999.932434
1038614 *0001V,01/23/70 03:57:59.300,999.944839
1038708 *0001V,01/23/70 03:57:59.400,999.957481
1038817 *0001V,01/23/70 03:57:59.500,999.974575
1038911 *0001V,01/23/70 03:57:59.600,999.961856
1039020 *0001V,01/23/70 03:57:59.700,999.960864
1039114 *0001V,01/23/70 03:57:59.800,999.961357
1039207 *0001V,01/23/70 03:57:59.900,999.938392
1039316 *0001V,01/23/70 03:58:00.000,999.839793
1039410 *0001V,01/23/70 03:58:00.100,999.815837
1039519 *0001V,01/23/70 03:58:00.200,999.871060
1039613 *0001V,01/23/70 03:58:00.300,999.864837
1039706 *0001V,01/23/70 03:58:00.400,999.766650
1039816 *0001V,01/23/70 03:58:00.500,999.759498
1039909 *0001V,01/23/70 03:58:00.600,999.812413
1040018 *0001V,01/23/70 03:58:00.700,999.888363
1040112 *0001V,01/23/70 03:58:00.800,999.853795
1040221 *0001V,01/23/70 03:58:00.900,999.691950
1040315 *0001V,01/23/70 03:58:01.000,999.592100
1040408 *0001V,01/23/70 03:58:01.100,999.650864
1040518 *0001V,01/23/70 03:58:01.200,999.783240
1040611 *0001V,01/23/70 03:58:01.300,999.803500
1040720 *0001V,01/23/70 03:58:01.400,999.775664
1040814 *0001V,01/23/70 03:58:01.500,999.834124
1040908 *0001V,01/23/70 03:58:01.600,999.835157
1041017 *0001V,01/23/70 03:58:01.700,999.812492
1041110 *0001V,01/23/70 03:58:01.800,999.784877
1041220 *0001V,01/23/70 03:58:01.900,999.769208
1041313 *0001V,01/23/70 03:58:02.000,999.735088
1041407 *0001V,01/23/70 03:58:02.100,999.739010
1041516 *0001V,01/23/70 03:58:02.200,999.743982
1041610 *0001V,01/23/70 03:58:02.300,999.777257
1041719 *0001V,01/23/70 03:58:02.400,999.796970
1041812 *0001V,01/23/70 03:58:02.500,999.823091
1041906 *0001V,01/23/70 03:58:02.600,999.850236
1042015 *0001V,01/23/70 03:58:02.700,999.882913
1042109 *0001V,01/23/70 03:58:02.800,999.887700
1042218 *0001V,01/23/70 03:58:02.900,999.909481
1042312 *0001V,01/23/70 03:58:03.000,999.908954
1042421 *0001V,01/23/70 03:58:03.100,999.887683
1042514 *0001V,01/23/70 03:58:03.200,999.914520
1042608 *0001V,01/23/70 03:58:03.300,999.912534
1042717 *0001V,01/23/70 03:58:03.400,999.872457
1042811 *0001V,01/23/70 03:58:03.500,999.878225
1042920 *0001V,01/23/70 03:58:03.600,999.868343
1043014 *0001V,01/23/70 03:58:03.700,999.855386
1043107 *0001V,01/23/70 03:58:03.800,999.861207
1043216 *0001V,01/23/70 03:58:03.900,999.814153
1043310 *0001V,01/23/70 03:58:04.000,999.787630
1043419 *0001V,01/23/70 03:58:04.100,999.844603
1043513 *0001V,01/23/70 03:58:04.200,999.789023
1043606 *0001V,01/23/70 03:58:04.300,999.701521
1043716 *0001V,01/23/70 03:58:04.400,999.755167
1043809 *0001V,01/23/70 03:58:04.500,999.825095
1043918 *0001V,01/23/70 03:58:04.600,999.920263
1044012 *0001V,01/23/70 03:58:04.700,999.911969
1044121 *0001V,01/23/70 03:58:04.800,999.891896
1044215 *0001V,01/23/70 03:58:04.900,999.905805
1044308 *0001V,01/23/70 03:58:05.000,999.885421
1044418 *0001V,01/23/70 03:58:05.100,999.944182
1044511 *0001V,01/23/70 03:58:05.200,999.968701
1044620 *0001V,01/23/70 03:58:05.300,999.944047
1044714 *0001V,01/23/70 03:58:05.400,999.943144
1044808 *0001V,01/23/70 03:58:05.500,999.923502
1044917 *0001V,01/23/70 03:58:05.600,999.949975
1045010 *0001V,01/23/70 03:58:05.700,999.951393
1045120 *0001V,01/23/70 03:58:05.800,999.930510
1045213 *0001V,01/23/70 03:58:05.900,999.919143
1045307 *0001V,01/23/70 03:58:06.000,999.857459
1045416 *0001V,01/23/70 03:58:06.100,999.837019
1045510 *0001V,01/23/70 03:58:06.200,999.871384
1045619 *0001V,01/23/70 03:58:06.300,999.943501
1045712 *0001V,01/23/70 03:58:06.400,999.978312
1045822 *0001V,01/23/70 03:58:06.500,999.975366
1045915 *0001V,01/23/70 03:58:06.600,999.942954
1046009 *0001V,01/23/70 03:58:06.700,999.899212
1046118 *0001V,01/23/70 03:58:06.800,999.887763
1046212 *0001V,01/23/70 03:58:06.900,999.878669
1046321 *0001V,01/23/70 03:58:07.000,999.849075
1046414 *0001V,01/23/70 03:58:07.100,999.844053
1046508 *0001V,01/23/70 03:58:07.200,999.813882
1046617 *0001V,01/23/70 03:58:07.300,999.763057
1046711 *0001V,01/23/70 03:58:07.400,999.749384
1046820 *0001V,01/23/70 03:58:07.500,999.707330
1046914 *0001V,01/23/70 03:58:07.600,999.779124
1047007 *0001V,01/23/70 03:58:07.700,999.770114
1047116 *0001V,01/23/70 03:58:07.800,999.755939
1047210 *0001V,01/23/70 03:58:07.900,999.711284
1047319 *0001V,01/23/70 03:58:08.000,999.554501
1047413 *0001V,01/23/70 03:58:08.100,999.523575
1047506 *0001V,01/23/70 03:58:08.200,999.492737
1047616 *0001V,01/23/70 03:58:08.300,999.536783
1047709 *0001V,01/23/70 03:58:08.400,999.591269
1047818 *0001V,01/23/70 03:58:08.500,999.658514
1047912 *0001V,01/23/70 03:58:08.600,999.712001
1048021 *0001V,01/23/70 03:58:08.700,999.629133
1048115 *0001V,01/23/70 03:58:08.800,999.626478
1048208 *0001V,01/23/70 03:58:08.900,999.630640
1048318 *0001V,01/23/70 03:58:09.000,999.616749
1048411 *0001V,01/23/70 03:58:09.100,999.662078
1048520 *0001V,01/23/70 03:58:09.200,999.597302
1048614 *0001V,01/23/70 03:58:09.300,999.420659
1048708 *0001V,01/23/70 03:58:09.400,999.310235
1048817 *0001V,01/23/70 03:58:09.500,999.348374
1048910 *0001V,01/23/70 03:58:09.600,999.416759
1049020 *0001V,01/23/70 03:58:09.700,999.470608
1049113 *0001V,01/23/70 03:58:09.800,999.461867
1049207 *0001V,01/23/70 03:58:09.900,999.443241
1049316 *0001V,01/23/70 03:58:10.000,999.494449
1049410 *0001V,01/23/70 03:58:10.100,999.571974
1049519 *0001V,01/23/70 03:58:10.200,999.678329
1049612 *0001V,01/23/70 03:58:10.300,999.518189
1049722 *0001V,01/23/70 03:58:10.400,999.483883
1049815 *0001V,01/23/70 03:58:10.500,999.619414
1049909 *0001V,01/23/70 03:58:10.600,999.627791
1050018 *0001V,01/23/70 03:58:10.700,999.659777
1050112 *0001V,01/23/70 03:58:10.800,999.659739
1050221 *0001V,01/23/70 03:58:10.900,999.671312
1050314 *0001V,01/23/70 03:58:11.000,999.638910
1050408 *0001V,01/23/70 03:58:11.100,999.598024
1050517 *0001V,01/23/70 03:58:11.200,999.641787
1050611 *0001V,01/23/70 03:58:11.300,999.675899
1050720 *0001V,01/23/70 03:58:11.400,999.647611
1050814 *0001V,01/23/70 03:58:11.500,999.616269
1050907 *0001V,01/23/70 03:58:11.600,999.636479
1051016 *0001V,01/23/70 03:58:11.700,999.582198
1051110 *0001V,01/23/70 03:58:11.800,999.670490
1051219 *0001V,01/23/70 03:58:11.900,999.704688
1051313 *0001V,01/23/70 03:58:12.000,999.711501
1051406 *0001V,01/23/70 03:58:12.100,999.584231
1051516 *0001V,01/23/70 03:58:12.200,999.687974
1051609 *0001V,01/23/70 03:58:12.300,999.715001
1051718 *0001V,01/23/70 03:58:12.400,999.722321
1051812 *0001V,01/23/70 03:58:12.500,999.654026
1051921 *0001V,01/23/70 03:58:12.600,999.510958
1052015 *0001V,01/23/70 03:58:12.700,999.574786
1052108 *0001V,01/23/70 03:58:12.800,999.666208
1052218 *0001V,01/23/70 03:58:12.900,999.602400
1052311 *0001V,01/23/70 03:58:13.000,999.642379
1052420 *0001V,01/23/70 03:58:13.100,999.713010
1052514 *0001V,01/23/70 03:58:13.200,999.740400
1052608 *0001V,01/23/70 03:58:13.300,999.737021
1052717 *0001V,01/23/70 03:58:13.400,999.760241
1052810 *0001V,01/23/70 03:58:13.500,999.786185
1052920 *0001V,01/23/70 03:58:13.600,999.781973
1053013 *0001V,01/23/70 03:58:13.700,999.670948
1053107 *0001V,01/23/70 03:58:13.800,999.624887
1053216 *0001V,01/23/70 03:58:13.900,999.704901
1053310 *0001V,01/23/70 03:58:14.000,999.747251
1053419 *0001V,01/23/70 03:58:14.100,999.711784
1053512 *0001V,01/23/70 03:58:14.200,999.714771
1053606 *0001V,01/23/70 03:58:14.300,999.741112
1053715 *0001V,01/23/70 03:58:14.400,999.707634
1053809 *0001V,01/23/70 03:58:14.500,999.734948
1053918 *0001V,01/23/70 03:58:14.600,999.755445
1054012 *0001V,01/23/70 03:58:14.700,999.750096
1054121 *0001V,01/23/70 03:58:14.800,999.668894
1054214 *0001V,01/23/70 03:58:14.900,999.750562
1054308 *0001V,01/23/70 03:58:15.000,999.763442
1054417 *0001V,01/23/70 03:58:15.100,999.773523
1054511 *0001V,01/23/70 03:58:15.200,999.839799
1054620 *0001V,01/23/70 03:58:15.300,999.885883
1054714 *0001V,01/23/70 03:58:15.400,999.910696
1054807 *0001V,01/23/70 03:58:15.500,999.904162
1054916 *0001V,01/23/70 03:58:15.600,999.865886
1055010 *0001V,01/23/70 03:58:15.700,999.786777
1055119 *0001V,01/23/70 03:58:15.800,999.824987
1055213 *0001V,01/23/70 03:58:15.900,999.837995
1055306 *0001V,01/23/70 03:58:16.000,999.864342
1055416 *0001V,01/23/70 03:58:16.100,999.807038
1055509 *0001V,01/23/70 03:58:16.200,999.751427
1055618 *0001V,01/23/70 03:58:16.300,999.768268
1055712 *0001V,01/23/70 03:58:16.400,999.877511
1055821 *0001V,01/23/70 03:58:16.500,999.921378
1055915 *0001V,01/23/70 03:58:16.600,999.915619
1056008 *0001V,01/23/70 03:58:16.700,999.886684
1056118 *0001V,01/23/70 03:58:16.800,999.900752
1056211 *0001V,01/23/70 03:58:16.900,999.873763
1056320 *0001V,01/23/70 03:58:17.000,999.917494
1056414 *0001V,01/23/70 03:58:17.100,999.914100
1056508 *0001V,01/23/70 03:58:17.200,999.856376
1056617 *0001V,01/23/70 03:58:17.300,999.776820
1056710 *0001V,01/23/70 03:58:17.400,999.746093
1056820 *0001V,01/23/70 03:58:17.500,999.760236
1056913 *0001V,01/23/70 03:58:17.600,999.791341
1057007 *0001V,01/23/70 03:58:17.700,999.799560
1057116 *0001V,01/23/70 03:58:17.800,999.819973
1057210 *0001V,01/23/70 03:58:17.900,999.832271
1057319 *0001V,01/23/70 03:58:18.000,999.817414
1057413 *0001V,01/23/70 03:58:18.100,999.796778
1057506 *0001V,01/23/70 03:58:18.200,999.775589
1057615 *0001V,01/23/70 03:58:18.300,999.771164
1057709 *0001V,01/23/70 03:58:18.400,999.773420
1057818 *0001V,01/23/70 03:58:18.500,999.754612
1057912 *0001V,01/23/70 03:58:18.600,999.731573
1058021 *0001V,01/23/70 03:58:18.700,999.746168
1058115 *0001V,01/23/70 03:58:18.800,999.703842
1058208 *0001V,01/23/70 03:58:18.900,999.713901
1058317 *0001V,01/23/70 03:58:19.000,999.674212
1058411 *0001V,01/23/70 03:58:19.100,999.692282
1058520 *0001V,01/23/70 03:58:19.200,999.677224
1058614 *0001V,01/23/70 03:58:19.300,999.695165
1058707 *0001V,01/23/70 03:58:19.400,999.752725
1058817 *0001V,01/23/70 03:58:19.500,999.735330
1058910 *0001V,01/23/70 03:58:19.600,999.746975
1059019 *0001V,01/23/70 03:58:19.700,999.721880
1059113 *0001V,01/23/70 03:58:19.800,999.751640
1059207 *0001V,01/23/70 03:58:19.900,999.723843
1059316 *0001V,01/23/70 03:58:20.000,999.744755
1059409 *0001V,01/23/70 03:58:20.100,999.712023
1059519 *0001V,01/23/70 03:58:20.200,999.711680
1059612 *0001V,01/23/70 03:58:20.300,999.704635
1059706 *0001V,01/23/70 03:58:20.400,999.675764
1059815 *0001V,01/23/70 03:58:20.500,999.550219
1059909 *0001V,01/23/70 03:58:20.600,999.631517
1100018 *0001V,01/23/70 03:58:20.700,999.685669
1100111 *0001V,01/23/70 03:58:20.800,999.762628
1100221 *0001V,01/23/70 03:58:20.900,999.756223
1100314 *0001V,01/23/70 03:58:21.000,999.756496
1100408 *0001V,01/23/70 03:58:21.100,999.810869
1100517 *0001V,01/23/70 03:58:21.200,999.827881
1100611 *0001V,01/23/70 03:58:21.300,999.814383
1100720 *0001V,01/23/70 03:58:21.400,999.805706
1100813 *0001V,01/23/70 03:58:21.500,999.833295
1100907 *0001V,01/23/70 03:58:21.600,999.824487
1101016 *0001V,01/23/70 03:58:21.700,999.827572
1101110 *0001V,01/23/70 03:58:21.800,999.819489
1101219 *0001V,01/23/70 03:58:21.900,999.846615
1101313 *0001V,01/23/70 03:58:22.000,999.859243
1101406 *0001V,01/23/70 03:58:22.100,999.855522
1101515 *0001V,01/23/70 03:58:22.200,999.849228
1101609 *0001V,01/23/70 03:58:22.300,999.829774
1101718 *0001V,01/23/70 03:58:22.400,999.821212
1101812 *0001V,01/23/70 03:58:22.500,999.815382
1101921 *0001V,01/23/70 03:58:22.600,999.772612
1102015 *0001V,01/23/70 03:58:22.700,999.794742
1102108 *0001V,01/23/70 03:58:22.800,999.756266
1102217 *0001V,01/23/70 03:58:22.900,999.784338
1102311 *0001V,01/23/70 03:58:23.000,999.823262
1102420 *0001V,01/23/70 03:58:23.100,999.791060
1102514 *0001V,01/23/70 03:58:23.200,999.749236
1102607 *0001V,01/23/70 03:58:23.300,999.748715
1102717 *0001V,01/23/70 03:58:23.400,999.763021
1102810 *0001V,01/23/70 03:58:23.500,999.765685
1102919 *0001V,01/23/70 03:58:23.600,999.770394
1103013 *0001V,01/23/70 03:58:23.700,999.751566
1103107 *0001V,01/23/70 03:58:23.800,999.721261
1103216 *0001V,01/23/70 03:58:23.900,999.630856
1103309 *0001V,01/23/70 03:58:24.000,999.690517
1103419 *0001V,01/23/70 03:58:24.100,999.692598
1103512 *0001V,01/23/70 03:58:24.200,999.664222
1103621 *0001V,01/23/70 03:58:24.300,999.664812
1103715 *0001V,01/23/70 03:58:24.400,999.618609
1103809 *0001V,01/23/70 03:58:24.500,999.653719
1103918 *0001V,01/23/70 03:58:24.600,999.663130
1104011 *0001V,01/23/70 03:58:24.700,999.652281
1104121 *0001V,01/23/70 03:58:24.800,999.658866
1104214 *0001V,01/23/70 03:58:24.900,999.680053
1104308 *0001V,01/23/70 03:58:25.000,999.700657
1104417 *0001V,01/23/70 03:58:25.100,999.665864
1104511 *0001V,01/23/70 03:58:25.200,999.695464
1104620 *0001V,01/23/70 03:58:25.300,999.725339
1104713 *0001V,01/23/70 03:58:25.400,999.747752
1104807 *0001V,01/23/70 03:58:25.500,999.714671
1104916 *0001V,01/23/70 03:58:25.600,999.743633
1105010 *0001V,01/23/70 03:58:25.700,999.744250
1105119 *0001V,01/23/70 03:58:25.800,999.761138
1105213 *0001V,01/23/70 03:58:25.900,999.766355
1105306 *0001V,01/23/70 03:58:26.000,999.769145
1105415 *0001V,01/23/70 03:58:26.100,999.764435
1105509 *0001V,01/23/70 03:58:26.200,999.724971
1105618 *0001V,01/23/70 03:58:26.300,999.679736
1105712 *0001V,01/23/70 03:58:26.400,999.649190
1105805 *0001V,01/23/70 03:58:26.500,999.740954
1105915 *0001V,01/23/70 03:58:26.600,999.726364
1106008 *0001V,01/23/70 03:58:26.700,999.776653
1106117 *0001V,01/23/70 03:58:26.800,999.778849
1106211 *0001V,01/23/70 03:58:26.900,999.784477
1106320 *0001V,01/23/70 03:58:27.000,999.778342
1106414 *0001V,01/23/70 03:58:27.100,999.766054
1106507 *0001V,01/23/70 03:58:27.200,999.744685
1106617 *0001V,01/23/70 03:58:27.300,999.758567
1106710 *0001V,01/23/70 03:58:27.400,999.708131
1106819 *0001V,01/23/70 03:58:27.500,999.740616
1106913 *0001V,01/23/70 03:58:27.600,999.773492
1107007 *0001V,01/23/70 03:58:27.700,999.824401
1107116 *0001V,01/23/70 03:58:27.800,999.812191
1107209 *0001V,01/23/70 03:58:27.900,999.819291
1107319 *0001V,01/23/70 03:58:28.000,999.823276
1107412 *0001V,01/23/70 03:58:28.100,999.832604
1107506 *0001V,01/23/70 03:58:28.200,999.837055
1107615 *0001V,01/23/70 03:58:28.300,999.832619
1107709 *0001V,01/23/70 03:58:28.400,999.812255
1107818 *0001V,01/23/70 03:58:28.500,999.756804
1107911 *0001V,01/23/70 03:58:28.600,999.733130
1108021 *0001V,01/23/70 03:58:28.700,999.699625
1108114 *0001V,01/23/70 03:58:28.800,999.791465
1108208 *0001V,01/23/70 03:58:28.900,999.797180
1108317 *0001V,01/23/70 03:58:29.000,999.832251
1108411 *0001V,01/23/70 03:58:29.100,999.821512
1108520 *0001V,01/23/70 03:58:29.200,999.817954
1108613 *0001V,01/23/70 03:58:29.300,999.811619
1108707 *0001V,01/23/70 03:58:29.400,999.789884
1108816 *0001V,01/23/70 03:58:29.500,999.803974
1108910 *0001V,01/23/70 03:58:29.600,999.776942
1109019 *0001V,01/23/70 03:58:29.700,999.733715
1109113 *0001V,01/23/70 03:58:29.800,999.683555
1109206 *0001V,01/23/70 03:58:29.900,999.681876
1109315 *0001V,01/23/70 03:58:30.000,999.671247
1109409 *0001V,01/23/70 03:58:30.100,999.598308
1109518 *0001V,01/23/70 03:58:30.200,999.711165
1109612 *0001V,01/23/70 03:58:30.300,999.760455
1109721 *0001V,01/23/70 03:58:30.400,999.708797
1109815 *0001V,01/23/70 03:58:30.500,999.689008
1109908 *0001V,01/23/70 03:58:30.600,999.729284
1110017 *0001V,01/23/70 03:58:30.700,999.711131
1110111 *0001V,01/23/70 03:58:30.800,999.731315
1110220 *0001V,01/23/70 03:58:30.900,999.714200
1110314 *0001V,01/23/70 03:58:31.000,999.729757
1110407 *0001V,01/23/70 03:58:31.100,999.688857
1110517 *0001V,01/23/70 03:58:31.200,999.658973
1110610 *0001V,01/23/70 03:58:31.300,999.484605
1110719 *0001V,01/23/70 03:58:31.400,999.528057
1110813 *0001V,01/23/70 03:58:31.500,999.652768
1110907 *0001V,01/23/70 03:58:31.600,999.718393
1111016 *0001V,01/23/70 03:58:31.700,999.680498
1111109 *0001V,01/23/70 03:58:31.800,999.687093
1111219 *0001V,01/23/70 03:58:31.900,999.722962
1111312 *0001V,01/23/70 03:58:32.000,999.700176
1111406 *0001V,01/23/70 03:58:32.100,999.659858
1111515 *0001V,01/23/70 03:58:32.200,999.657144
1111609 *0001V,01/23/70 03:58:32.300,999.610969
1111718 *0001V,01/23/70 03:58:32.400,999.428577
1111811 *0001V,01/23/70 03:58:32.500,999.411112
1111921 *0001V,01/23/70 03:58:32.600,999.581834
1112014 *0001V,01/23/70 03:58:32.700,999.611015
1112108 *0001V,01/23/70 03:58:32.800,999.572845
1112217 *0001V,01/23/70 03:58:32.900,999.636014
1112311 *0001V,01/23/70 03:58:33.000,999.665576
1112420 *0001V,01/23/70 03:58:33.100,999.592531
1112513 *0001V,01/23/70 03:58:33.200,999.521484
1112607 *0001V,01/23/70 03:58:33.300,999.532406
1112716 *0001V,01/23/70 03:58:33.400,999.582191
1112810 *0001V,01/23/70 03:58:33.500,999.615601
1112919 *0001V,01/23/70 03:58:33.600,999.604401
1113013 *0001V,01/23/70 03:58:33.700,999.667008
1113106 *0001V,01/23/70 03:58:33.800,999.671195
1113215 *0001V,01/23/70 03:58:33.900,999.704366
1113309 *0001V,01/23/70 03:58:34.000,999.699372
1113418 *0001V,01/23/70 03:58:34.100,999.721721
1113512 *0001V,01/23/70 03:58:34.200,999.759770
1113621 *0001V,01/23/70 03:58:34.300,999.769915
1113715 *0001V,01/23/70 03:58:34.400,999.763622
1113808 *0001V,01/23/70 03:58:34.500,999.748965
1113917 *0001V,01/23/70 03:58:34.600,999.902362
1114011 *0001V,01/23/70 03:58:34.700,999.937836
1114120 *0001V,01/23/70 03:58:34.800,999.896220
1114214 *0001V,01/23/70 03:58:34.900,999.857006
1114307 *0001V,01/23/70 03:58:35.000,999.888939
1114417 *0001V,01/23/70 03:58:35.100,999.730603
1114510 *0001V,01/23/70 03:58:35.200,999.777035
1114619 *0001V,01/23/70 03:58:35.300,999.715369
1114713 *0001V,01/23/70 03:58:35.400,999.750325
1114807 *0001V,01/23/70 03:58:35.500,999.847375
1114916 *0001V,01/23/70 03:58:35.600,999.898024
1115009 *0001V,01/23/70 03:58:35.700,999.890888
1115119 *0001V,01/23/70 03:58:35.800,999.781498
1115212 *0001V,01/23/70 03:58:35.900,999.678531
1115321 *0001V,01/23/70 03:58:36.000,999.758557
1115415 *0001V,01/23/70 03:58:36.100,999.847621
1115509 *0001V,01/23/70 03:58:36.200,999.950914
1115618 *0001V,01/23/70 03:58:36.300,999.977609
1115711 *0001V,01/23/70 03:58:36.400,999.942288
1115821 *0001V,01/23/70 03:58:36.500,999.916639
1115914 *0001V,01/23/70 03:58:36.600,999.913871
1116008 *0001V,01/23/70 03:58:36.700,999.911749
1116117 *0001V,01/23/70 03:58:36.800,999.942282
1116211 *0001V,01/23/70 03:58:36.900,999.919838
1116320 *0001V,01/23/70 03:58:37.000,999.902177
1116413 *0001V,01/23/70 03:58:37.100,999.880799
1116507 *0001V,01/23/70 03:58:37.200,999.847453
1116616 *0001V,01/23/70 03:58:37.300,999.801813
1116710 *0001V,01/23/70 03:58:37.400,999.828981
1116819 *0001V,01/23/70 03:58:37.500,999.819578
1116913 *0001V,01/23/70 03:58:37.600,999.814181
1117006 *0001V,01/23/70 03:58:37.700,999.846596
1117115 *0001V,01/23/70 03:58:37.800,999.834489
1117209 *0001V,01/23/70 03:58:37.900,999.805946
1117318 *0001V,01/23/70 03:58:38.000,999.783024
1117412 *0001V,01/23/70 03:58:38.100,999.825140
1117521 *0001V,01/23/70 03:58:38.200,999.899905
1117615 *0001V,01/23/70 03:58:38.300,999.910935
1117708 *0001V,01/23/70 03:58:38.400,999.912116
1117817 *0001V,01/23/70 03:58:38.500,999.924179
1117911 *0001V,01/23/70 03:58:38.600,999.880571
1118020 *0001V,01/23/70 03:58:38.700,999.858376
1118114 *0001V,01/23/70 03:58:38.800,999.852350
1118207 *0001V,01/23/70 03:58:38.900,999.823402
1118317 *0001V,01/23/70 03:58:39.000,999.893954
1118410 *0001V,01/23/70 03:58:39.100,999.946208
1118519 *0001V,01/23/70 03:58:39.200,999.942083
1118613 *0001V,01/23/70 03:58:39.300,999.979185
1118707 *0001V,01/23/70 03:58:39.400,999.926542
1118816 *0001V,01/23/70 03:58:39.500,999.942737
1118909 *0001V,01/23/70 03:58:39.600,999.909143
1119019 *0001V,01/23/70 03:58:39.700,999.874541
1119112 *0001V,01/23/70 03:58:39.800,999.782776
1119206 *0001V,01/23/70 03:58:39.900,999.715381
1119315 *0001V,01/23/70 03:58:40.000,999.769525
1119409 *0001V,01/23/70 03:58:40.100,999.705037
1119518 *0001V,01/23/70 03:58:40.200,999.746809
1119611 *0001V,01/23/70 03:58:40.300,999.775993
1119721 *0001V,01/23/70 03:58:40.400,999.754525
1119814 *0001V,01/23/70 03:58:40.500,999.785066
1119908 *0001V,01/23/70 03:58:40.600,999.703282
1120017 *0001V,01/23/70 03:58:40.700,999.719948
1120111 *0001V,01/23/70 03:58:40.800,999.666296
1120220 *0001V,01/23/70 03:58:40.900,999.708683
1120313 *0001V,01/23/70 03:58:41.000,999.841626
1120407 *0001V,01/23/70 03:58:41.100,999.805472
1120516 *0001V,01/23/70 03:58:41.200,999.884247
1120610 *0001V,01/23/70 03:58:41.300,999.825785
1120719 *0001V,01/23/70 03:58:41.400,999.845099
1120813 *0001V,01/23/70 03:58:41.500,999.844363
1120906 *0001V,01/23/70 03:58:41.600,999.795502
1121015 *0001V,01/23/70 03:58:41.700,999.804208
1121109 *0001V,01/23/70 03:58:41.800,999.863120
1121218 *0001V,01/23/70 03:58:41.900,999.850505
1121312 *0001V,01/23/70 03:58:42.000,999.875799
1121421 *0001V,01/23/70 03:58:42.100,999.827102
1121515 *0001V,01/23/70 03:58:42.200,999.824761
1121608 *0001V,01/23/70 03:58:42.300,999.724797
1121717 *0001V,01/23/70 03:58:42.400,999.775888
1121811 *0001V,01/23/70 03:58:42.500,999.800524
1121920 *0001V,01/23/70 03:58:42.600,999.844121
1122014 *0001V,01/23/70 03:58:42.700,999.807249
1122107 *0001V,01/23/70 03:58:42.800,999.804227
1122217 *0001V,01/23/70 03:58:42.900,999.818294
1122310 *0001V,01/23/70 03:58:43.000,999.859756
1122419 *0001V,01/23/70 03:58:43.100,999.875231
1122513 *0001V,01/23/70 03:58:43.200,999.893079
1122607 *0001V,01/23/70 03:58:43.300,999.860861
1122716 *0001V,01/23/70 03:58:43.400,999.888995
1122809 *0001V,01/23/70 03:58:43.500,999.867058
1122919 *0001V,01/23/70 03:58:43.600,999.858516
1123012 *0001V,01/23/70 03:58:43.700,999.855837
1123121 *0001V,01/23/70 03:58:43.800,999.905112
1123215 *0001V,01/23/70 03:58:43.900,999.858148
1123309 *0001V,01/23/70 03:58:44.000,999.848626
1123418 *0001V,01/23/70 03:58:44.100,999.831475
1123511 *0001V,01/23/70 03:58:44.200,999.825920
1123621 *0001V,01/23/70 03:58:44.300,999.807447
1123714 *0001V,01/23/70 03:58:44.400,999.788732
1123808 *0001V,01/23/70 03:58:44.500,999.802108
1123917 *0001V,01/23/70 03:58:44.600,999.826628
1124011 *0001V,01/23/70 03:58:44.700,999.818691
1124120 *0001V,01/23/70 03:58:44.800,999.828974
1124213 *0001V,01/23/70 03:58:44.900,999.814162
1124307 *0001V,01/23/70 03:58:45.000,999.823915
1124416 *0001V,01/23/70 03:58:45.100,999.826186
1124510 *0001V,01/23/70 03:58:45.200,999.805078
1124619 *0001V,01/23/70 03:58:45.300,999.772363
1124713 *0001V,01/23/70 03:58:45.400,999.786341
1124806 *0001V,01/23/70 03:58:45.500,999.742118
1124915 *0001V,01/23/70 03:58:45.600,999.802549
1125009 *0001V,01/23/70 03:58:45.700,999.766430
1125118 *0001V,01/23/70 03:58:45.800,999.809678
1125212 *0001V,01/23/70 03:58:45.900,999.809975
1125321 *0001V,01/23/70 03:58:46.000,999.784297
1125415 *0001V,01/23/70 03:58:46.100,999.774246
1125508 *0001V,01/23/70 03:58:46.200,999.792120
1125617 *0001V,01/23/70 03:58:46.300,999.828345
1125711 *0001V,01/23/70 03:58:46.400,999.830117
1125820 *0001V,01/23/70 03:58:46.500,999.857172
1125914 *0001V,01/23/70 03:58:46.600,999.868193
1126007 *0001V,01/23/70 03:58:46.700,999.883927
1126117 *0001V,01/23/70 03:58:46.800,999.849562
1126210 *0001V,01/23/70 03:58:46.900,999.876733
1126319 *0001V,01/23/70 03:58:47.000,999.819154
1126413 *0001V,01/23/70 03:58:47.100,999.880911
1126507 *0001V,01/23/70 03:58:47.200,999.827358
1126616 *0001V,01/23/70 03:58:47.300,999.826549
1126709 *0001V,01/23/70 03:58:47.400,999.833721
1126819 *0001V,01/23/70 03:58:47.500,999.853773
1126912 *0001V,01/23/70 03:58:47.600,999.865759
1127006 *0001V,01/23/70 03:58:47.700,999.878633
1127115 *0001V,01/23/70 03:58:47.800,999.897166
1127209 *0001V,01/23/70 03:58:47.900,999.931362
1127318 *0001V,01/23/70 03:58:48.000,999.944656
1127411 *0001V,01/23/70 03:58:48.100,999.981341
1127520 *0001V,01/23/70 03:58:48.200,1000.007502
1127614 *0001V,01/23/70 03:58:48.300,999.980333
1127708 *0001V,01/23/70 03:58:48.400,999.983865
1127817 *0001V,01/23/70 03:58:48.500,999.977541
1127911 *0001V,01/23/70 03:58:48.600,999.946323
1128020 *0001V,01/23/70 03:58:48.700,999.962996
1128113 *0001V,01/23/70 03:58:48.800,999.989938
1128207 *0001V,01/23/70 03:58:48.900,999.985212
1128316 *0001V,01/23/70 03:58:49.000,999.959023
1128410 *0001V,01/23/70 03:58:49.100,1000.001861
1128519 *0001V,01/23/70 03:58:49.200,999.959486
1128613 *0001V,01/23/70 03:58:49.300,999.904421
1128706 *0001V,01/23/70 03:58:49.400,999.953768
1128815 *0001V,01/23/70 03:58:49.500,999.952894
1128909 *0001V,01/23/70 03:58:49.600,999.889711
1129018 *0001V,01/23/70 03:58:49.700,999.919471
1129112 *0001V,01/23/70 03:58:49.800,999.924443
1129221 *0001V,01/23/70 03:58:49.900,999.905238
1129315 *0001V,01/23/70 03:58:50.000,999.922410
1129408 *0001V,01/23/70 03:58:50.100,999.918850
1129517 *0001V,01/23/70 03:58:50.200,999.905507
1129611 *0001V,01/23/70 03:58:50.300,999.808532
1129720 *0001V,01/23/70 03:58:50.400,999.830329
1129814 *0001V,01/23/70 03:58:50.500,999.883645
1129907 *0001V,01/23/70 03:58:50.600,999.829411
1130017 *0001V,01/23/70 03:58:50.700,999.847621
1130110 *0001V,01/23/70 03:58:50.800,999.834702
1130219 *0001V,01/23/70 03:58:50.900,999.814100
1130313 *0001V,01/23/70 03:58:51.000,999.870941
1130407 *0001V,01/23/70 03:58:51.100,999.852451
1130516 *0001V,01/23/70 03:58:51.200,999.848198
1130609 *0001V,01/23/70 03:58:51.300,999.889196
1130719 *0001V,01/23/70 03:58:51.400,999.910379
1130812 *0001V,01/23/70 03:58:51.500,999.905246
1130921 *0001V,01/23/70 03:58:51.600,999.917812
1131015 *0001V,01/23/70 03:58:51.700,999.903118
1131109 *0001V,01/23/70 03:58:51.800,999.802830
1131218 *0001V,01/23/70 03:58:51.900,999.839845
1131311 *0001V,01/23/70 03:58:52.000,999.829214
1131421 *0001V,01/23/70 03:58:52.100,999.868802
1131514 *0001V,01/23/70 03:58:52.200,999.874357
1131608 *0001V,01/23/70 03:58:52.300,999.724903
1131717 *0001V,01/23/70 03:58:52.400,999.716173
1131811 *0001V,01/23/70 03:58:52.500,999.733495
1131920 *0001V,01/23/70 03:58:52.600,999.833919
1132013 *0001V,01/23/70 03:58:52.700,999.888133
1132107 *0001V,01/23/70 03:58:52.800,999.889726
1132216 *0001V,01/23/70 03:58:52.900,999.919370
1132310 *0001V,01/23/70 03:58:53.000,999.938759
1132419 *0001V,01/23/70 03:58:53.100,999.885833
1132513 *0001V,01/23/70 03:58:53.200,999.880718
1132606 *0001V,01/23/70 03:58:53.300,999.854982
1132715 *0001V,01/23/70 03:58:53.400,999.841905
1132809 *0001V,01/23/70 03:58:53.500,999.759271
1132918 *0001V,01/23/70 03:58:53.600,999.697127
1133012 *0001V,01/23/70 03:58:53.700,999.813197
1133121 *0001V,01/23/70 03:58:53.800,999.846103
1133215 *0001V,01/23/70 03:58:53.900,999.900186
1133308 *0001V,01/23/70 03:58:54.000,999.879259
1133417 *0001V,01/23/70 03:58:54.100,999.863666
1133511 *0001V,01/23/70 03:58:54.200,999.918241
1133620 *0001V,01/23/70 03:58:54.300,999.901532
1133714 *0001V,01/23/70 03:58:54.400,999.897800
1133807 *0001V,01/23/70 03:58:54.500,999.919227
1133917 *0001V,01/23/70 03:58:54.600,999.899266
1134010 *0001V,01/23/70 03:58:54.700,999.899218
1134119 *0001V,01/23/70 03:58:54.800,999.843466
1134213 *0001V,01/23/70 03:58:54.900,999.831772
1134307 *0001V,01/23/70 03:58:55.000,999.849773
1134416 *0001V,01/23/70 03:58:55.100,999.837201
1134509 *0001V,01/23/70 03:58:55.200,999.869775
1134619 *0001V,01/23/70 03:58:55.300,999.882989
1134712 *0001V,01/23/70 03:58:55.400,999.875302
1134821 *0001V,01/23/70 03:58:55.500,999.850688
1134915 *0001V,01/23/70 03:58:55.600,999.861298
1135009 *0001V,01/23/70 03:58:55.700,999.875557
1135118 *0001V,01/23/70 03:58:55.800,999.869341
1135211 *0001V,01/23/70 03:58:55.900,999.788124
1135321 *0001V,01/23/70 03:58:56.000,999.867393
1135414 *0001V,01/23/70 03:58:56.100,999.912502
1135508 *0001V,01/23/70 03:58:56.200,999.947755
1135617 *0001V,01/23/70 03:58:56.300,999.901368
1135711 *0001V,01/23/70 03:58:56.400,999.866255
1135820 *0001V,01/23/70 03:58:56.500,999.781525
1135913 *0001V,01/23/70 03:58:56.600,999.738690
1136007 *0001V,01/23/70 03:58:56.700,999.723490
1136116 *0001V,01/23/70 03:58:56.800,999.710309
1136210 *0001V,01/23/70 03:58:56.900,999.709994
1136319 *0001V,01/23/70 03:58:57.000,999.695428
1136413 *0001V,01/23/70 03:58:57.100,999.810728
1136506 *0001V,01/23/70 03:58:57.200,999.827264
1136615 *0001V,01/23/70 03:58:57.300,999.869616
1136709 *0001V,01/23/70 03:58:57.400,999.885376
1136818 *0001V,01/23/70 03:58:57.500,999.885600
1136912 *0001V,01/23/70 03:58:57.600,999.896656
1137021 *0001V,01/23/70 03:58:57.700,999.899505
1137115 *0001V,01/23/70 03:58:57.800,999.850100
1137208 *0001V,01/23/70 03:58:57.900,999.847663
1137317 *0001V,01/23/70 03:58:58.000,999.875901
1137411 *0001V,01/23/70 03:58:58.100,999.860027
1137520 *0001V,01/23/70 03:58:58.200,999.872323
1137614 *0001V,01/23/70 03:58:58.300,999.863001
1137707 *0001V,01/23/70 03:58:58.400,999.897107
1137817 *0001V,01/23/70 03:58:58.500,999.877498
1137910 *0001V,01/23/70 03:58:58.600,999.836514
1138019 *0001V,01/23/70 03:58:58.700,999.815836
1138113 *0001V,01/23/70 03:58:58.800,999.786523
1138207 *0001V,01/23/70 03:58:58.900,999.780321
1138316 *0001V,01/23/70 03:58:59.000,999.796128
1138409 *0001V,01/23/70 03:58:59.100,999.836808
1138519 *0001V,01/23/70 03:58:59.200,999.822291
1138612 *0001V,01/23/70 03:58:59.300,999.846043
1138721 *0001V,01/23/70 03:58:59.400,999.857123
1138815 *0001V,01/23/70 03:58:59.500,999.858587
1138909 *0001V,01/23/70 03:58:59.600,999.841397
1139018 *0001V,01/23/70 03:58:59.700,999.849496
1139111 *0001V,01/23/70 03:58:59.800,999.830836
1139221 *0001V,01/23/70 03:58:59.900,999.879037
1139314 *0001V,01/23/70 03:59:00.000,999.881379
1139408 *0001V,01/23/70 03:59:00.100,999.907311
1139517 *0001V,01/23/70 03:59:00.200,999.866459
1139611 *0001V,01/23/70 03:59:00.300,999.854305
1139720 *0001V,01/23/70 03:59:00.400,999.909576
1139813 *0001V,01/23/70 03:59:00.500,999.874494
1139907 *0001V,01/23/70 03:59:00.600,999.841630
1140016 *0001V,01/23/70 03:59:00.700,999.859669
1140110 *0001V,01/23/70 03:59:00.800,999.947322
1140219 *0001V,01/23/70 03:59:00.900,999.941651
1140313 *0001V,01/23/70 03:59:01.000,999.910192
1140406 *0001V,01/23/70 03:59:01.100,999.918859
1140515 *0001V,01/23/70 03:59:01.200,999.931980
1140609 *0001V,01/23/70 03:59:01.300,999.915411
1140718 *0001V,01/23/70 03:59:01.400,999.905804
1140812 *0001V,01/23/70 03:59:01.500,999.897845
1140921 *0001V,01/23/70 03:59:01.600,999.911750
1141015 *0001V,01/23/70 03:59:01.700,999.918599
1141108 *0001V,01/23/70 03:59:01.800,999.939099
1141217 *0001V,01/23/70 03:59:01.900,999.972770
1141311 *0001V,01/23/70 03:59:02.000,999.965307
1141420 *0001V,01/23/70 03:59:02.100,999.934849
1141514 *0001V,01/23/70 03:59:02.200,999.883300
1141607 *0001V,01/23/70 03:59:02.300,999.845437
1141717 *0001V,01/23/70 03:59:02.400,999.846095
1141810 *0001V,01/23/70 03:59:02.500,999.873100
1141919 *0001V,01/23/70 03:59:02.600,999.897255
1142013 *0001V,01/23/70 03:59:02.700,999.863169
1142107 *0001V,01/23/70 03:59:02.800,999.884484
1142216 *0001V,01/23/70 03:59:02.900,999.836356
1142309 *0001V,01/23/70 03:59:03.000,999.790282
1142419 *0001V,01/23/70 03:59:03.100,999.703966
1142512 *0001V,01/23/70 03:59:03.200,999.646708
1142606 *0001V,01/23/70 03:59:03.300,999.670162
1142715 *0001V,01/23/70 03:59:03.400,999.671123
1142809 *0001V,01/23/70 03:59:03.500,999.724580
1142918 *0001V,01/23/70 03:59:03.600,999.801095
1143011 *0001V,01/23/70 03:59:03.700,999.896158
1143121 *0001V,01/23/70 03:59:03.800,999.950857
1143214 *0001V,01/23/70 03:59:03.900,999.960681
1143308 *0001V,01/23/70 03:59:04.000,999.976148
1143417 *0001V,01/23/70 03:59:04.100,999.985727
1143511 *0001V,01/23/70 03:59:04.200,999.963541
1143620 *0001V,01/23/70 03:59:04.300,999.960330
1143713 *0001V,01/23/70 03:59:04.400,999.948028
1143807 *0001V,01/23/70 03:59:04.500,999.989288
1143916 *0001V,01/23/70 03:59:04.600,999.934363
1144010 *0001V,01/23/70 03:59:04.700,999.928310
1144119 *0001V,01/23/70 03:59:04.800,999.894914
1144213 *0001V,01/23/70 03:59:04.900,999.856112
1144306 *0001V,01/23/70 03:59:05.000,999.832684
1144415 *0001V,01/23/70 03:59:05.100,1000.018429
1144509 *0001V,01/23/70 03:59:05.200,1000.044229
1144618 *0001V,01/23/70 03:59:05.300,1000.022055
1144712 *0001V,01/23/70 03:59:05.400,1000.016888
1144821 *0001V,01/23/70 03:59:05.500,1000.021295
1144914 *0001V,01/23/70 03:59:05.600,1000.014972
1145008 *0001V,01/23/70 03:59:05.700,999.990807
1145117 *0001V,01/23/70 03:59:05.800,999.961037
1145211 *0001V,01/23/70 03:59:05.900,999.946111
1145320 *0001V,01/23/70 03:59:06.000,999.925374
1145414 *0001V,01/23/70 03:59:06.100,999.915900
1145507 *0001V,01/23/70 03:59:06.200,999.914491
1145617 *0001V,01/23/70 03:59:06.300,999.930154
1145710 *0001V,01/23/70 03:59:06.400,999.935044
1145819 *0001V,01/23/70 03:59:06.500,999.958055
1145913 *0001V,01/23/70 03:59:06.600,999.942308
1146007 *0001V,01/23/70 03:59:06.700,999.912532
1146116 *0001V,01/23/70 03:59:06.800,999.966553
1146209 *0001V,01/23/70 03:59:06.900,999.920516
1146319 *0001V,01/23/70 03:59:07.000,999.911242
1146412 *0001V,01/23/70 03:59:07.100,999.918044
1146521 *0001V,01/23/70 03:59:07.200,999.924647
1146615 *0001V,01/23/70 03:59:07.300,999.891104
1146709 *0001V,01/23/70 03:59:07.400,999.902146
1146818 *0001V,01/23/70 03:59:07.500,999.888657
1146911 *0001V,01/23/70 03:59:07.600,999.900513
1147021 *0001V,01/23/70 03:59:07.700,999.916126
1147114 *0001V,01/23/70 03:59:07.800,999.949244
1147208 *0001V,01/23/70 03:59:07.900,999.942951
1147317 *0001V,01/23/70 03:59:08.000,999.939251
1147411 *0001V,01/23/70 03:59:08.100,999.934029
1147520 *0001V,01/23/70 03:59:08.200,999.935213
1147613 *0001V,01/23/70 03:59:08.300,999.932547
1147707 *0001V,01/23/70 03:59:08.400,999.919618
1147816 *0001V,01/23/70 03:59:08.500,999.909396
1147910 *0001V,01/23/70 03:59:08.600,999.883609
1148019 *0001V,01/23/70 03:59:08.700,999.832908
1148113 *0001V,01/23/70 03:59:08.800,999.808056
1148206 *0001V,01/23/70 03:59:08.900,999.790168
1148315 *0001V,01/23/70 03:59:09.000,999.792062
1148409 *0001V,01/23/70 03:59:09.100,999.783226
1148518 *0001V,01/23/70 03:59:09.200,999.786085
1148612 *0001V,01/23/70 03:59:09.300,999.853226
1148705 *0001V,01/23/70 03:59:09.400,999.864817
1148815 *0001V,01/23/70 03:59:09.500,999.886886
1148908 *0001V,01/23/70 03:59:09.600,999.790837
1149017 *0001V,01/23/70 03:59:09.700,999.844449
1149111 *0001V,01/23/70 03:59:09.800,999.870594
1149220 *0001V,01/23/70 03:59:09.900,999.915946
1149314 *0001V,01/23/70 03:59:10.000,999.920766
1149407 *0001V,01/23/70 03:59:10.100,999.967654
1149517 *0001V,01/23/70 03:59:10.200,999.967885
1149610 *0001V,01/23/70 03:59:10.300,999.982433
1149719 *0001V,01/23/70 03:59:10.400,999.974718
1149813 *0001V,01/23/70 03:59:10.500,999.974499
1149907 *0001V,01/23/70 03:59:10.600,999.983761
1150016 *0001V,01/23/70 03:59:10.700,999.967524
1150109 *0001V,01/23/70 03:59:10.800,999.980137
1150219 *0001V,01/23/70 03:59:10.900,999.981197
1150312 *0001V,01/23/70 03:59:11.000,999.993194
1150421 *0001V,01/23/70 03:59:11.100,999.990823
1150515 *0001V,01/23/70 03:59:11.200,999.980498
1150609 *0001V,01/23/70 03:59:11.300,999.956699
1150718 *0001V,01/23/70 03:59:11.400,999.939732
1150811 *0001V,01/23/70 03:59:11.500,999.945315
1150921 *0001V,01/23/70 03:59:11.600,999.932157
1151014 *0001V,01/23/70 03:59:11.700,999.963251
1151108 *0001V,01/23/70 03:59:11.800,999.889942
1151217 *0001V,01/23/70 03:59:11.900,999.854378
1151311 *0001V,01/23/70 03:59:12.000,999.802958
1151420 *0001V,01/23/70 03:59:12.100,999.819206
1151513 *0001V,01/23/70 03:59:12.200,999.777840
1151607 *0001V,01/23/70 03:59:12.300,999.801445
1151716 *0001V,01/23/70 03:59:12.400,999.844312
1151810 *0001V,01/23/70 03:59:12.500,999.802819
1151919 *0001V,01/23/70 03:59:12.600,999.863937
1152013 *0001V,01/23/70 03:59:12.700,999.935488
1152106 *0001V,01/23/70 03:59:12.800,999.927437
1152215 *0001V,01/23/70 03:59:12.900,999.993317
1152309 *0001V,01/23/70 03:59:13.000,1000.005911
1152418 *0001V,01/23/70 03:59:13.100,1000.017507
1152512 *0001V,01/23/70 03:59:13.200,999.997045
1152621 *0001V,01/23/70 03:59:13.300,999.919881
1152715 *0001V,01/23/70 03:59:13.400,999.868582
1152808 *0001V,01/23/70 03:59:13.500,999.837076
1152917 *0001V,01/23/70 03:59:13.600,999.777817
1153011 *0001V,01/23/70 03:59:13.700,999.793710
1153120 *0001V,01/23/70 03:59:13.800,999.776736
1153214 *0001V,01/23/70 03:59:13.900,999.788581
1153307 *0001V,01/23/70 03:59:14.000,999.857649
1153417 *0001V,01/23/70 03:59:14.100,999.797670
1153510 *0001V,01/23/70 03:59:14.200,999.822747
1153619 *0001V,01/23/70 03:59:14.300,999.848524
1153713 *0001V,01/23/70 03:59:14.400,999.858274
1153807 *0001V,01/23/70 03:59:14.500,999.834653
1153916 *0001V,01/23/70 03:59:14.600,999.819537
1154009 *0001V,01/23/70 03:59:14.700,999.825629
1154119 *0001V,01/23/70 03:59:14.800,999.895987
1154212 *0001V,01/23/70 03:59:14.900,999.881971
1154306 *0001V,01/23/70 03:59:15.000,999.927170
1154415 *0001V,01/23/70 03:59:15.100,999.906068
1154509 *0001V,01/23/70 03:59:15.200,999.908509
1154618 *0001V,01/23/70 03:59:15.300,999.906020
1154711 *0001V,01/23/70 03:59:15.400,999.883298
1154821 *0001V,01/23/70 03:59:15.500,999.909242
1154914 *0001V,01/23/70 03:59:15.600,999.864497
1155008 *0001V,01/23/70 03:59:15.700,999.914033
1155117 *0001V,01/23/70 03:59:15.800,999.968028
1155211 *0001V,01/23/70 03:59:15.900,999.940454
1155320 *0001V,01/23/70 03:59:16.000,999.918024
1155413 *0001V,01/23/70 03:59:16.100,999.941028
1155507 *0001V,01/23/70 03:59:16.200,999.928179
1155616 *0001V,01/23/70 03:59:16.300,999.924944
1155710 *0001V,01/23/70 03:59:16.400,999.897480
1155819 *0001V,01/23/70 03:59:16.500,999.897528
1155913 *0001V,01/23/70 03:59:16.600,999.905379
1156006 *0001V,01/23/70 03:59:16.700,999.907750
1156115 *0001V,01/23/70 03:59:16.800,999.940603
1156209 *0001V,01/23/70 03:59:16.900,999.922555
1156318 *0001V,01/23/70 03:59:17.000,999.894530
1156412 *0001V,01/23/70 03:59:17.100,999.895466
1156521 *0001V,01/23/70 03:59:17.200,999.885585
1156615 *0001V,01/23/70 03:59:17.300,999.843725
1156708 *0001V,01/23/70 03:59:17.400,999.875282
1156817 *0001V,01/23/70 03:59:17.500,999.892541
1156911 *0001V,01/23/70 03:59:17.600,999.885156
1157020 *0001V,01/23/70 03:59:17.700,999.854465
1157114 *0001V,01/23/70 03:59:17.800,999.873105
1157207 *0001V,01/23/70 03:59:17.900,999.874582
1157317 *0001V,01/23/70 03:59:18.000,999.920360
1157410 *0001V,01/23/70 03:59:18.100,999.919651
1157519 *0001V,01/23/70 03:59:18.200,999.904823
1157613 *0001V,01/23/70 03:59:18.300,999.933140
1157707 *0001V,01/23/70 03:59:18.400,999.908505
1157816 *0001V,01/23/70 03:59:18.500,999.953312
1157909 *0001V,01/23/70 03:59:18.600,1000.010505
1158018 *0001V,01/23/70 03:59:18.700,1000.000930
1158112 *0001V,01/23/70 03:59:18.800,999.999811
1158206 *0001V,01/23/70 03:59:18.900,999.989694
1158315 *0001V,01/23/70 03:59:19.000,999.969227
1158409 *0001V,01/23/70 03:59:19.100,999.959875
1158518 *0001V,01/23/70 03:59:19.200,999.989777
1158611 *0001V,01/23/70 03:59:19.300,999.974483
1158720 *0001V,01/23/70 03:59:19.400,1000.022208
1158814 *0001V,01/23/70 03:59:19.500,1000.008378
1158908 *0001V,01/23/70 03:59:19.600,1000.001037
1159017 *0001V,01/23/70 03:59:19.700,1000.031318
1159111 *0001V,01/23/70 03:59:19.800,999.985486
1159220 *0001V,01/23/70 03:59:19.900,999.970732
1159313 *0001V,01/23/70 03:59:20.000,999.964606
1159407 *0001V,01/23/70 03:59:20.100,999.976697
1159516 *0001V,01/23/70 03:59:20.200,999.880111
1159610 *0001V,01/23/70 03:59:20.300,999.921949
1159719 *0001V,01/23/70 03:59:20.400,999.976047
1159813 *0001V,01/23/70 03:59:20.500,999.922474
1159906 *0001V,01/23/70 03:59:20.600,999.911207
1200015 *0001V,01/23/70 03:59:20.700,999.914601
1200109 *0001V,01/23/70 03:59:20.800,999.926451
1200218 *0001V,01/23/70 03:59:20.900,999.921866
1200312 *0001V,01/23/70 03:59:21.000,999.897199
1200421 *0001V,01/23/70 03:59:21.100,999.881451
1200515 *0001V,01/23/70 03:59:21.200,999.912211
1200608 *0001V,01/23/70 03:59:21.300,999.891198
1200717 *0001V,01/23/70 03:59:21.400,999.968191
1200811 *0001V,01/23/70 03:59:21.500,999.961504
1200920 *0001V,01/23/70 03:59:21.600,999.898478
1201014 *0001V,01/23/70 03:59:21.700,999.917036
1201107 *0001V,01/23/70 03:59:21.800,999.941819
1201217 *0001V,01/23/70 03:59:21.900,999.958266
1201310 *0001V,01/23/70 03:59:22.000,999.937230
1201419 *0001V,01/23/70 03:59:22.100,999.867866
1201513 *0001V,01/23/70 03:59:22.200,999.859265
1201607 *0001V,01/23/70 03:59:22.300,999.872315
1201716 *0001V,01/23/70 03:59:22.400,999.876747
1201809 *0001V,01/23/70 03:59:22.500,999.848940
1201919 *0001V,01/23/70 03:59:22.600,999.922246
1202012 *0001V,01/23/70 03:59:22.700,999.943688
1202106 *0001V,01/23/70 03:59:22.800,999.939446
1202215 *0001V,01/23/70 03:59:22.900,999.929895
1202309 *0001V,01/23/70 03:59:23.000,999.937658
1202418 *0001V,01/23/70 03:59:23.100,999.907974
1202511 *0001V,01/23/70 03:59:23.200,999.888199
1202621 *0001V,01/23/70 03:59:23.300,999.890372
1202714 *0001V,01/23/70 03:59:23.400,999.821847
1202808 *0001V,01/23/70 03:59:23.500,999.766257
1202917 *0001V,01/23/70 03:59:23.600,999.773798
1203011 *0001V,01/23/70 03:59:23.700,999.866817
1203120 *0001V,01/23/70 03:59:23.800,999.903453
1203213 *0001V,01/23/70 03:59:23.900,999.874733
1203307 *0001V,01/23/70 03:59:24.000,999.919832
1203416 *0001V,01/23/70 03:59:24.100,999.910230
1203510 *0001V,01/23/70 03:59:24.200,999.900625
1203619 *0001V,01/23/70 03:59:24.300,999.898688
1203713 *0001V,01/23/70 03:59:24.400,999.886083
1203806 *0001V,01/23/70 03:59:24.500,999.901671
1203915 *0001V,01/23/70 03:59:24.600,999.904118
1204009 *0001V,01/23/70 03:59:24.700,999.843753
1204118 *0001V,01/23/70 03:59:24.800,999.862311
1204212 *0001V,01/23/70 03:59:24.900,999.938010
1204321 *0001V,01/23/70 03:59:25.000,999.942179
1204415 *0001V,01/23/70 03:59:25.100,999.950939
1204508 *0001V,01/23/70 03:59:25.200,999.886619
1204617 *0001V,01/23/70 03:59:25.300,999.865604
1204711 *0001V,01/23/70 03:59:25.400,999.843560
1204820 *0001V,01/23/70 03:59:25.500,999.894791
1204914 *0001V,01/23/70 03:59:25.600,999.887456
1205007 *0001V,01/23/70 03:59:25.700,999.848387
1205117 *0001V,01/23/70 03:59:25.800,999.891872
1205210 *0001V,01/23/70 03:59:25.900,999.783856
1205319 *0001V,01/23/70 03:59:26.000,999.746477
1205413 *0001V,01/23/70 03:59:26.100,999.742127
1205507 *0001V,01/23/70 03:59:26.200,999.734814
1205616 *0001V,01/23/70 03:59:26.300,999.708801
1205709 *0001V,01/23/70 03:59:26.400,999.697610
1205819 *0001V,01/23/70 03:59:26.500,999.640590
1205912 *0001V,01/23/70 03:59:26.600,999.680746
1206006 *0001V,01/23/70 03:59:26.700,999.843990
1206115 *0001V,01/23/70 03:59:26.800,999.836082
1206209 *0001V,01/23/70 03:59:26.900,999.848935
1206318 *0001V,01/23/70 03:59:27.000,999.812473
1206411 *0001V,01/23/70 03:59:27.100,999.710242
1206521 *0001V,01/23/70 03:59:27.200,999.795795
1206614 *0001V,01/23/70 03:59:27.300,999.845170
1206708 *0001V,01/23/70 03:59:27.400,999.936707
1206817 *0001V,01/23/70 03:59:27.500,999.935909
1206911 *0001V,01/23/70 03:59:27.600,999.957065
1207020 *0001V,01/23/70 03:59:27.700,999.960818
1207113 *0001V,01/23/70 03:59:27.800,999.935054
1207207 *0001V,01/23/70 03:59:27.900,999.926356
1207316 *0001V,01/23/70 03:59:28.000,999.899839
1207410 *0001V,01/23/70 03:59:28.100,999.865788
1207519 *0001V,01/23/70 03:59:28.200,999.901513
1207613 *0001V,01/23/70 03:59:28.300,999.897227
1207706 *0001V,01/23/70 03:59:28.400,999.858052
1207815 *0001V,01/23/70 03:59:28.500,999.894051
1207909 *0001V,01/23/70 03:59:28.600,999.827905
1208018 *0001V,01/23/70 03:59:28.700,999.829878
1208112 *0001V,01/23/70 03:59:28.800,999.806814
1208221 *0001V,01/23/70 03:59:28.900,999.850135
1208315 *0001V,01/23/70 03:59:29.000,999.781190
1208408 *0001V,01/23/70 03:59:29.100,999.827672
1208517 *0001V,01/23/70 03:59:29.200,999.856383
1208611 *0001V,01/23/70 03:59:29.300,999.883205
1208720 *0001V,01/23/70 03:59:29.400,999.899677
1208814 *0001V,01/23/70 03:59:29.500,999.927209
1208907 *0001V,01/23/70 03:59:29.600,999.955111
1209017 *0001V,01/23/70 03:59:29.700,999.893132
1209110 *0001V,01/23/70 03:59:29.800,999.851627
1209219 *0001V,01/23/70 03:59:29.900,999.791702
1209313 *0001V,01/23/70 03:59:30.000,999.786563
1209407 *0001V,01/23/70 03:59:30.100,999.845551
1209516 *0001V,01/23/70 03:59:30.200,999.865815
1209609 *0001V,01/23/70 03:59:30.300,999.902191
1209719 *0001V,01/23/70 03:59:30.400,999.867351
1209812 *0001V,01/23/70 03:59:30.500,999.805873
1209906 *0001V,01/23/70 03:59:30.600,999.772217
1210015 *0001V,01/23/70 03:59:30.700,999.780687
1210109 *0001V,01/23/70 03:59:30.800,999.754434
1210218 *0001V,01/23/70 03:59:30.900,999.763608
1210311 *0001V,01/23/70 03:59:31.000,999.788887
1210421 *0001V,01/23/70 03:59:31.100,999.744776
1210514 *0001V,01/23/70 03:59:31.200,999.801808
1210608 *0001V,01/23/70 03:59:31.300,999.795348
1210717 *0001V,01/23/70 03:59:31.400,999.790102
1210811 *0001V,01/23/70 03:59:31.500,999.775327
1210920 *0001V,01/23/70 03:59:31.600,999.837131
1211013 *0001V,01/23/70 03:59:31.700,999.873121
1211107 *0001V,01/23/70 03:59:31.800,999.909484
1211216 *0001V,01/23/70 03:59:31.900,999.899347
1211310 *0001V,01/23/70 03:59:32.000,999.910527
1211419 *0001V,01/23/70 03:59:32.100,999.983190
1211512 *0001V,01/23/70 03:59:32.200,1000.001613
1211606 *0001V,01/23/70 03:59:32.300,1000.030001
1211715 *0001V,01/23/70 03:59:32.400,1000.017437
1211809 *0001V,01/23/70 03:59:32.500,1000.021125
1211918 *0001V,01/23/70 03:59:32.600,1000.004295
1212012 *0001V,01/23/70 03:59:32.700,1000.001484
1212121 *0001V,01/23/70 03:59:32.800,999.998927
1212215 *0001V,01/23/70 03:59:32.900,999.979966
1212308 *0001V,01/23/70 03:59:33.000,999.951997
1212417 *0001V,01/23/70 03:59:33.100,999.906361
1212511 *0001V,01/23/70 03:59:33.200,999.894616
1212620 *0001V,01/23/70 03:59:33.300,999.865920
1212714 *0001V,01/23/70 03:59:33.400,999.850394
1212807 *0001V,01/23/70 03:59:33.500,999.831380
1212917 *0001V,01/23/70 03:59:33.600,999.858397
1213010 *0001V,01/23/70 03:59:33.700,999.896702
1213119 *0001V,01/23/70 03:59:33.800,999.885743
1213213 *0001V,01/23/70 03:59:33.900,999.800600
1213307 *0001V,01/23/70 03:59:34.000,999.786486
1213416 *0001V,01/23/70 03:59:34.100,999.812671
1213509 *0001V,01/23/70 03:59:34.200,999.845189
1213619 *0001V,01/23/70 03:59:34.300,999.848243
1213712 *0001V,01/23/70 03:59:34.400,999.840554
1213806 *0001V,01/23/70 03:59:34.500,999.810342
1213915 *0001V,01/23/70 03:59:34.600,999.814589
1214009 *0001V,01/23/70 03:59:34.700,999.856535
1214118 *0001V,01/23/70 03:59:34.800,999.886150
1214211 *0001V,01/23/70 03:59:34.900,999.871597
1214321 *0001V,01/23/70 03:59:35.000,999.799236
1214414 *0001V,01/23/70 03:59:35.100,999.796341
1214508 *0001V,01/23/70 03:59:35.200,999.812710
1214617 *0001V,01/23/70 03:59:35.300,999.853360
1214711 *0001V,01/23/70 03:59:35.400,999.729054
1214820 *0001V,01/23/70 03:59:35.500,999.732681
1214913 *0001V,01/23/70 03:59:35.600,999.796491
1215007 *0001V,01/23/70 03:59:35.700,999.811766
1215116 *0001V,01/23/70 03:59:35.800,999.823841
1215210 *0001V,01/23/70 03:59:35.900,999.831337
1215319 *0001V,01/23/70 03:59:36.000,999.867494
1215413 *0001V,01/23/70 03:59:36.100,999.850956
1215506 *0001V,01/23/70 03:59:36.200,999.821482
1215615 *0001V,01/23/70 03:59:36.300,999.775368
1215709 *0001V,01/23/70 03:59:36.400,999.797907
1215818 *0001V,01/23/70 03:59:36.500,999.823608
1215912 *0001V,01/23/70 03:59:36.600,999.806152
1216021 *0001V,01/23/70 03:59:36.700,999.871030
1216115 *0001V,01/23/70 03:59:36.800,999.872899
1216208 *0001V,01/23/70 03:59:36.900,999.829133
1216317 *0001V,01/23/70 03:59:37.000,999.842809
1216411 *0001V,01/23/70 03:59:37.100,999.839871
1216520 *0001V,01/23/70 03:59:37.200,999.907437
1216614 *0001V,01/23/70 03:59:37.300,999.913504
1216707 *0001V,01/23/70 03:59:37.400,999.870639
1216817 *0001V,01/23/70 03:59:37.500,999.855619
1216910 *0001V,01/23/70 03:59:37.600,999.863094
1217019 *0001V,01/23/70 03:59:37.700,999.785875
1217113 *0001V,01/23/70 03:59:37.800,999.841714
1217207 *0001V,01/23/70 03:59:37.900,999.816576
1217316 *0001V,01/23/70 03:59:38.000,999.881334
1217409 *0001V,01/23/70 03:59:38.100,999.925682
1217519 *0001V,01/23/70 03:59:38.200,999.929734
1217612 *0001V,01/23/70 03:59:38.300,999.948961
1217721 *0001V,01/23/70 03:59:38.400,999.970860
1217815 *0001V,01/23/70 03:59:38.500,999.948995
1217909 *0001V,01/23/70 03:59:38.600,999.858698
1218018 *0001V,01/23/70 03:59:38.700,999.764527
1218111 *0001V,01/23/70 03:59:38.800,999.683316
1218221 *0001V,01/23/70 03:59:38.900,999.809969
1218314 *0001V,01/23/70 03:59:39.000,999.834167
1218408 *0001V,01/23/70 03:59:39.100,999.832415
1218517 *0001V,01/23/70 03:59:39.200,999.786784
1218611 *0001V,01/23/70 03:59:39.300,999.811774
1218720 *0001V,01/23/70 03:59:39.400,999.808493
1218813 *0001V,01/23/70 03:59:39.500,999.809583
1218907 *0001V,01/23/70 03:59:39.600,999.832478
1219016 *0001V,01/23/70 03:59:39.700,999.872410
1219110 *0001V,01/23/70 03:59:39.800,999.888816
1219219 *0001V,01/23/70 03:59:39.900,999.903130
1219313 *0001V,01/23/70 03:59:40.000,999.881152
1219406 *0001V,01/23/70 03:59:40.100,999.759316
1219515 *0001V,01/23/70 03:59:40.200,999.804254
1219609 *0001V,01/23/70 03:59:40.300,999.843226
1219718 *0001V,01/23/70 03:59:40.400,999.951071
1219812 *0001V,01/23/70 03:59:40.500,999.905051
1219921 *0001V,01/23/70 03:59:40.600,999.824015
1220015 *0001V,01/23/70 03:59:40.700,999.906184
1220108 *0001V,01/23/70 03:59:40.800,999.913882
1220217 *0001V,01/23/70 03:59:40.900,999.915335
1220311 *0001V,01/23/70 03:59:41.000,999.930025
1220420 *0001V,01/23/70 03:59:41.100,999.916966
1220514 *0001V,01/23/70 03:59:41.200,999.919768
1220607 *0001V,01/23/70 03:59:41.300,999.907982
1220717 *0001V,01/23/70 03:59:41.400,999.948344
1220810 *0001V,01/23/70 03:59:41.500,999.981439
1220919 *0001V,01/23/70 03:59:41.600,999.958538
1221013 *0001V,01/23/70 03:59:41.700,999.957267
1221107 *0001V,01/23/70 03:59:41.800,999.970805
1221216 *0001V,01/23/70 03:59:41.900,999.976056
1221309 *0001V,01/23/70 03:59:42.000,999.940940
1221419 *0001V,01/23/70 03:59:42.100,999.938219
1221512 *0001V,01/23/70 03:59:42.200,999.963395
1221606 *0001V,01/23/70 03:59:42.300,999.950397
1221715 *0001V,01/23/70 03:59:42.400,999.924408
1221809 *0001V,01/23/70 03:59:42.500,999.947120
1221918 *0001V,01/23/70 03:59:42.600,999.938375
1222011 *0001V,01/23/70 03:59:42.700,999.911081
1222121 *0001V,01/23/70 03:59:42.800,999.894515
1222214 *0001V,01/23/70 03:59:42.900,999.946760
1222308 *0001V,01/23/70 03:59:43.000,999.902763
1222417 *0001V,01/23/70 03:59:43.100,999.883580
1222511 *0001V,01/23/70 03:59:43.200,999.922605
1222620 *0001V,01/23/70 03:59:43.300,999.922299
1222713 *0001V,01/23/70 03:59:43.400,999.880890
1222807 *0001V,01/23/70 03:59:43.500,999.951758
1222916 *0001V,01/23/70 03:59:43.600,999.938881
1223010 *0001V,01/23/70 03:59:43.700,999.934526
1223119 *0001V,01/23/70 03:59:43.800,999.887715
1223213 *0001V,01/23/70 03:59:43.900,999.824622
1223306 *0001V,01/23/70 03:59:44.000,999.807801
1223415 *0001V,01/23/70 03:59:44.100,999.845194
1223509 *0001V,01/23/70 03:59:44.200,999.894940
1223618 *0001V,01/23/70 03:59:44.300,999.901270
1223712 *0001V,01/23/70 03:59:44.400,999.882531
1223821 *0001V,01/23/70 03:59:44.500,999.856394
1223915 *0001V,01/23/70 03:59:44.600,999.882612
1224008 *0001V,01/23/70 03:59:44.700,999.904408
1224117 *0001V,01/23/70 03:59:44.800,999.912172
1224211 *0001V,01/23/70 03:59:44.900,999.863104
1224320 *0001V,01/23/70 03:59:45.000,999.904529
1224414 *0001V,01/23/70 03:59:45.100,999.922959
1224507 *0001V,01/23/70 03:59:45.200,999.914094
1224617 *0001V,01/23/70 03:59:45.300,999.882318
1224710 *0001V,01/23/70 03:59:45.400,999.848499
1224819 *0001V,01/23/70 03:59:45.500,999.848756
1224913 *0001V,01/23/70 03:59:45.600,999.830547
1225007 *0001V,01/23/70 03:59:45.700,999.850565
1225116 *0001V,01/23/70 03:59:45.800,999.844919
1225209 *0001V,01/23/70 03:59:45.900,999.866717
1225319 *0001V,01/23/70 03:59:46.000,999.880889
1225412 *0001V,01/23/70 03:59:46.100,999.869470
1225506 *0001V,01/23/70 03:59:46.200,999.887646
1225615 *0001V,01/23/70 03:59:46.300,999.887906
1225709 *0001V,01/23/70 03:59:46.400,999.895253
1225818 *0001V,01/23/70 03:59:46.500,999.953602
1225911 *0001V,01/23/70 03:59:46.600,999.919100
1226021 *0001V,01/23/70 03:59:46.700,999.942932
1226114 *0001V,01/23/70 03:59:46.800,999.960502
1226208 *0001V,01/23/70 03:59:46.900,999.987884
1226317 *0001V,01/23/70 03:59:47.000,999.993049
1226411 *0001V,01/23/70 03:59:47.100,1000.025387
1226520 *0001V,01/23/70 03:59:47.200,1000.031965
1226613 *0001V,01/23/70 03:59:47.300,1000.010198
1226707 *0001V,01/23/70 03:59:47.400,999.969144
1226816 *0001V,01/23/70 03:59:47.500,999.985114
1226910 *0001V,01/23/70 03:59:47.600,999.934665
1227019 *0001V,01/23/70 03:59:47.700,999.848028
1227113 *0001V,01/23/70 03:59:47.800,999.843665
1227206 *0001V,01/23/70 03:59:47.900,999.853300
1227315 *0001V,01/23/70 03:59:48.000,999.867977
1227409 *0001V,01/23/70 03:59:48.100,999.879475
1227518 *0001V,01/23/70 03:59:48.200,999.898392
1227612 *0001V,01/23/70 03:59:48.300,999.937423
1227721 *0001V,01/23/70 03:59:48.400,999.907246
1227815 *0001V,01/23/70 03:59:48.500,999.902524
1227908 *0001V,01/23/70 03:59:48.600,999.918931
1228017 *0001V,01/23/70 03:59:48.700,999.902622
1228111 *0001V,01/23/70 03:59:48.800,999.892894
1228220 *0001V,01/23/70 03:59:48.900,999.860398
1228314 *0001V,01/23/70 03:59:49.000,999.816485
1228407 *0001V,01/23/70 03:59:49.100,999.807562
1228517 *0001V,01/23/70 03:59:49.200,999.850022
1228610 *0001V,01/23/70 03:59:49.300,999.870003
1228719 *0001V,01/23/70 03:59:49.400,999.840008
1228813 *0001V,01/23/70 03:59:49.500,999.824622
1228907 *0001V,01/23/70 03:59:49.600,999.844466
1229016 *0001V,01/23/70 03:59:49.700,999.820178
1229109 *0001V,01/23/70 03:59:49.800,999.886966
1229219 *0001V,01/23/70 03:59:49.900,999.912973
1229312 *0001V,01/23/70 03:59:50.000,999.936427
1229406 *0001V,01/23/70 03:59:50.100,999.894502
1229515 *0001V,01/23/70 03:59:50.200,999.881843
1229609 *0001V,01/23/70 03:59:50.300,999.845292
1229718 *0001V,01/23/70 03:59:50.400,999.865034
1229811 *0001V,01/23/70 03:59:50.500,999.842413
1229921 *0001V,01/23/70 03:59:50.600,999.823382
1230014 *0001V,01/23/70 03:59:50.700,999.825935
1230108 *0001V,01/23/70 03:59:50.800,999.859208
1230217 *0001V,01/23/70 03:59:50.900,999.836976
1230311 *0001V,01/23/70 03:59:51.000,999.828454
1230420 *0001V,01/23/70 03:59:51.100,999.848496
1230513 *0001V,01/23/70 03:59:51.200,999.972927
1230607 *0001V,01/23/70 03:59:51.300,999.995939
1230716 *0001V,01/23/70 03:59:51.400,1000.001530
1230810 *0001V,01/23/70 03:59:51.500,1000.027192
1230919 *0001V,01/23/70 03:59:51.600,1000.015633
1231013 *0001V,01/23/70 03:59:51.700,1000.018740
1231106 *0001V,01/23/70 03:59:51.800,1000.003177
1231215 *0001V,01/23/70 03:59:51.900,999.968182
1231309 *0001V,01/23/70 03:59:52.000,999.899783
1231418 *0001V,01/23/70 03:59:52.100,999.861539
1231512 *0001V,01/23/70 03:59:52.200,999.840900
1231621 *0001V,01/23/70 03:59:52.300,999.865163
1231715 *0001V,01/23/70 03:59:52.400,999.867298
1231808 *0001V,01/23/70 03:59:52.500,999.892434
1231917 *0001V,01/23/70 03:59:52.600,999.861236
1232011 *0001V,01/23/70 03:59:52.700,999.868230
1232120 *0001V,01/23/70 03:59:52.800,999.831956
1232214 *0001V,01/23/70 03:59:52.900,999.821936
1232307 *0001V,01/23/70 03:59:53.000,999.802642
1232417 *0001V,01/23/70 03:59:53.100,999.818166
1232510 *0001V,01/23/70 03:59:53.200,999.823436
1232619 *0001V,01/23/70 03:59:53.300,999.830253
1232713 *0001V,01/23/70 03:59:53.400,999.797068
1232807 *0001V,01/23/70 03:59:53.500,999.816686
1232916 *0001V,01/23/70 03:59:53.600,999.815507
1233009 *0001V,01/23/70 03:59:53.700,999.813101
1233119 *0001V,01/23/70 03:59:53.800,999.830247
1233212 *0001V,01/23/70 03:59:53.900,999.806812
1233306 *0001V,01/23/70 03:59:54.000,999.802350
1233415 *0001V,01/23/70 03:59:54.100,999.828464
1233509 *0001V,01/23/70 03:59:54.200,999.798603
1233618 *0001V,01/23/70 03:59:54.300,999.831527
1233711 *0001V,01/23/70 03:59:54.400,999.838210
1233821 *0001V,01/23/70 03:59:54.500,999.837468
1233914 *0001V,01/23/70 03:59:54.600,999.867390
1234008 *0001V,01/23/70 03:59:54.700,999.874693
1234117 *0001V,01/23/70 03:59:54.800,999.843059
1234211 *0001V,01/23/70 03:59:54.900,999.793561
1234320 *0001V,01/23/70 03:59:55.000,999.738465
1234413 *0001V,01/23/70 03:59:55.100,999.784749
1234507 *0001V,01/23/70 03:59:55.200,999.842728
1234616 *0001V,01/23/70 03:59:55.300,999.823677
1234710 *0001V,01/23/70 03:59:55.400,999.815621
1234819 *0001V,01/23/70 03:59:55.500,999.739155
1234913 *0001V,01/23/70 03:59:55.600,999.812531
1235006 *0001V,01/23/70 03:59:55.700,999.881915
1235115 *0001V,01/23/70 03:59:55.800,999.891716
1235209 *0001V,01/23/70 03:59:55.900,999.908167
1235318 *0001V,01/23/70 03:59:56.000,999.903487
1235412 *0001V,01/23/70 03:59:56.100,999.992520
1235521 *0001V,01/23/70 03:59:56.200,999.986103
1235615 *0001V,01/23/70 03:59:56.300,999.967164
1235708 *0001V,01/23/70 03:59:56.400,999.864735
1235817 *0001V,01/23/70 03:59:56.500,999.837121
1235911 *0001V,01/23/70 03:59:56.600,999.865768
1236020 *0001V,01/23/70 03:59:56.700,999.943738
1236114 *0001V,01/23/70 03:59:56.800,999.892908
1236207 *0001V,01/23/70 03:59:56.900,999.822091
1236317 *0001V,01/23/70 03:59:57.000,999.813304
1236410 *0001V,01/23/70 03:59:57.100,999.675866
1236519 *0001V,01/23/70 03:59:57.200,999.836257
1236613 *0001V,01/23/70 03:59:57.300,999.912179
1236707 *0001V,01/23/70 03:59:57.400,999.935059
1236816 *0001V,01/23/70 03:59:57.500,999.945387
1236909 *0001V,01/23/70 03:59:57.600,999.959981
1237019 *0001V,01/23/70 03:59:57.700,1000.001829
1237112 *0001V,01/23/70 03:59:57.800,999.982418
1237206 *0001V,01/23/70 03:59:57.900,1000.022221
1237315 *0001V,01/23/70 03:59:58.000,1000.018949
1237409 *0001V,01/23/70 03:59:58.100,1000.001268
1237518 *0001V,01/23/70 03:59:58.200,999.981084
1237611 *0001V,01/23/70 03:59:58.300,999.968186
1237721 *0001V,01/23/70 03:59:58.400,999.971007
1237814 *0001V,01/23/70 03:59:58.500,999.972216
1237908 *0001V,01/23/70 03:59:58.600,999.938263
1238017 *0001V,01/23/70 03:59:58.700,999.945401
1238111 *0001V,01/23/70 03:59:58.800,999.948631
1238220 *0001V,01/23/70 03:59:58.900,999.895521
1238313 *0001V,01/23/70 03:59:59.000,999.845213
1238407 *0001V,01/23/70 03:59:59.100,999.783496
1238516 *0001V,01/23/70 03:59:59.200,999.811494
1238610 *0001V,01/23/70 03:59:59.300,999.820758
1238719 *0001V,01/23/70 03:59:59.400,999.788084
1238813 *0001V,01/23/70 03:59:59.500,999.768200
1238906 *0001V,01/23/70 03:59:59.600,999.838281
1239015 *0001V,01/23/70 03:59:59.700,999.874154
1239109 *0001V,01/23/70 03:59:59.800,999.880102
1239218 *0001V,01/23/70 03:59:59.900,999.878404
1239312 *0001V,01/23/70 04:00:00.000,999.863245
1239421 *0001V,01/23/70 04:00:00.100,999.842536
1239515 *0001V,01/23/70 04:00:00.200,999.865962
1239608 *0001V,01/23/70 04:00:00.300,999.868615
1239717 *0001V,01/23/70 04:00:00.400,999.811586
1239811 *0001V,01/23/70 04:00:00.500,999.798395
1239920 *0001V,01/23/70 04:00:00.600,999.837990
1240014 *0001V,01/23/70 04:00:00.700,999.854376
1240107 *0001V,01/23/70 04:00:00.800,999.863187
1240217 *0001V,01/23/70 04:00:00.900,999.866888
1240310 *0001V,01/23/70 04:00:01.000,999.790662
1240419 *0001V,01/23/70 04:00:01.100,999.848993
1240513 *0001V,01/23/70 04:00:01.200,999.870969
1240607 *0001V,01/23/70 04:00:01.300,999.943229
1240716 *0001V,01/23/70 04:00:01.400,999.927092
1240809 *0001V,01/23/70 04:00:01.500,999.943926
1240919 *0001V,01/23/70 04:00:01.600,999.877997
1241012 *0001V,01/23/70 04:00:01.700,999.909176
1241106 *0001V,01/23/70 04:00:01.800,999.912911
1241215 *0001V,01/23/70 04:00:01.900,999.869359
1241309 *0001V,01/23/70 04:00:02.000,999.832740
1241418 *0001V,01/23/70 04:00:02.100,999.842342
1241511 *0001V,01/23/70 04:00:02.200,999.814828
1241621 *0001V,01/23/70 04:00:02.300,999.860176
1241714 *0001V,01/23/70 04:00:02.400,999.874834
1241808 *0001V,01/23/70 04:00:02.500,999.871832
1241917 *0001V,01/23/70 04:00:02.600,999.900546
1242011 *0001V,01/23/70 04:00:02.700,999.879688
1242120 *0001V,01/23/70 04:00:02.800,999.873187
1242213 *0001V,01/23/70 04:00:02.900,999.906808
1242307 *0001V,01/23/70 04:00:03.000,999.889430
1242416 *0001V,01/23/70 04:00:03.100,999.903261
1242510 *0001V,01/23/70 04:00:03.200,999.896590
1242619 *0001V,01/23/70 04:00:03.300,999.885015
1242713 *0001V,01/23/70 04:00:03.400,999.869307
1242806 *0001V,01/23/70 04:00:03.500,999.878844
1242915 *0001V,01/23/70 04:00:03.600,999.901549
1243009 *0001V,01/23/70 04:00:03.700,999.910332
1243118 *0001V,01/23/70 04:00:03.800,999.904499
1243212 *0001V,01/23/70 04:00:03.900,999.901383
1243321 *0001V,01/23/70 04:00:04.000,999.883937
1243415 *0001V,01/23/70 04:00:04.100,999.912886
1243508 *0001V,01/23/70 04:00:04.200,999.869716
1243617 *0001V,01/23/70 04:00:04.300,999.793812
1243711 *0001V,01/23/70 04:00:04.400,999.698052
1243820 *0001V,01/23/70 04:00:04.500,999.577983
1243914 *0001V,01/23/70 04:00:04.600,999.575867
1244007 *0001V,01/23/70 04:00:04.700,999.659165
1244117 *0001V,01/23/70 04:00:04.800,999.556079
1244210 *0001V,01/23/70 04:00:04.900,999.720831
1244319 *0001V,01/23/70 04:00:05.000,999.684614
1244413 *0001V,01/23/70 04:00:05.100,999.637210
1244507 *0001V,01/23/70 04:00:05.200,999.578372
1244616 *0001V,01/23/70 04:00:05.300,999.655552
1244709 *0001V,01/23/70 04:00:05.400,999.621496
1244819 *0001V,01/23/70 04:00:05.500,999.488013
1244912 *0001V,01/23/70 04:00:05.600,999.426891
1245006 *0001V,01/23/70 04:00:05.700,999.308206
1245115 *0001V,01/23/70 04:00:05.800,999.660164
1245209 *0001V,01/23/70 04:00:05.900,999.832631
1245318 *0001V,01/23/70 04:00:06.000,999.910232
1245411 *0001V,01/23/70 04:00:06.100,999.933012
1245521 *0001V,01/23/70 04:00:06.200,999.953070
1245614 *0001V,01/23/70 04:00:06.300,999.877529
1245708 *0001V,01/23/70 04:00:06.400,999.862494
1245817 *0001V,01/23/70 04:00:06.500,999.763416
1245911 *0001V,01/23/70 04:00:06.600,999.815579
1246020 *0001V,01/23/70 04:00:06.700,999.800998
1246113 *0001V,01/23/70 04:00:06.800,999.820044
1246207 *0001V,01/23/70 04:00:06.900,999.682550
1246316 *0001V,01/23/70 04:00:07.000,999.755669
1246410 *0001V,01/23/70 04:00:07.100,999.630169
1246519 *0001V,01/23/70 04:00:07.200,999.636734
1246613 *0001V,01/23/70 04:00:07.300,999.585663
1246706 *0001V,01/23/70 04:00:07.400,999.640497
1246815 *0001V,01/23/70 04:00:07.500,999.811411
1246909 *0001V,01/23/70 04:00:07.600,999.822495
1247018 *0001V,01/23/70 04:00:07.700,999.819479
1247112 *0001V,01/23/70 04:00:07.800,999.816732
1247205 *0001V,01/23/70 04:00:07.900,999.806723
1247315 *0001V,01/23/70 04:00:08.000,999.809885
1247408 *0001V,01/23/70 04:00:08.100,999.794023
1247517 *0001V,01/23/70 04:00:08.200,999.772595
1247611 *0001V,01/23/70 04:00:08.300,999.733502
1247720 *0001V,01/23/70 04:00:08.400,999.712390
1247814 *0001V,01/23/70 04:00:08.500,999.714948
1247907 *0001V,01/23/70 04:00:08.600,999.715275
1248017 *0001V,01/23/70 04:00:08.700,999.713886
1248110 *0001V,01/23/70 04:00:08.800,999.700618
1248219 *0001V,01/23/70 04:00:08.900,999.597593
1248313 *0001V,01/23/70 04:00:09.000,999.540944
1248407 *0001V,01/23/70 04:00:09.100,999.556140
1248516 *0001V,01/23/70 04:00:09.200,999.506893
1248609 *0001V,01/23/70 04:00:09.300,999.419569
1248719 *0001V,01/23/70 04:00:09.400,999.482484
1248812 *0001V,01/23/70 04:00:09.500,999.485142
1248906 *0001V,01/23/70 04:00:09.600,999.492718
1249015 *0001V,01/23/70 04:00:09.700,999.542737
1249109 *0001V,01/23/70 04:00:09.800,999.577250
1249218 *0001V,01/23/70 04:00:09.900,999.637921
1249311 *0001V,01/23/70 04:00:10.000,999.613689
1249421 *0001V,01/23/70 04:00:10.100,999.700660
1249514 *0001V,01/23/70 04:00:10.200,999.730026
1249608 *0001V,01/23/70 04:00:10.300,999.756715
1249717 *0001V,01/23/70 04:00:10.400,999.774469
1249811 *0001V,01/23/70 04:00:10.500,999.735267
1249920 *0001V,01/23/70 04:00:10.600,999.748311
1250013 *0001V,01/23/70 04:00:10.700,999.775658
1250107 *0001V,01/23/70 04:00:10.800,999.783878
1250216 *0001V,01/23/70 04:00:10.900,999.808440
1250310 *0001V,01/23/70 04:00:11.000,999.790318
1250419 *0001V,01/23/70 04:00:11.100,999.788494
1250513 *0001V,01/23/70 04:00:11.200,999.799058
1250606 *0001V,01/23/70 04:00:11.300,999.853037
1250715 *0001V,01/23/70 04:00:11.400,999.869821
1250809 *0001V,01/23/70 04:00:11.500,999.840721
1250918 *0001V,01/23/70 04:00:11.600,999.766791
1251012 *0001V,01/23/70 04:00:11.700,999.761241
1251106 *0001V,01/23/70 04:00:11.800,999.808093
1251215 *0001V,01/23/70 04:00:11.900,999.827781
1251308 *0001V,01/23/70 04:00:12.000,999.787127
1251418 *0001V,01/23/70 04:00:12.100,999.785142
1251511 *0001V,01/23/70 04:00:12.200,999.838512
1251620 *0001V,01/23/70 04:00:12.300,999.909296
1251714 *0001V,01/23/70 04:00:12.400,999.908238
1251808 *0001V,01/23/70 04:00:12.500,999.942406
1251917 *0001V,01/23/70 04:00:12.600,999.926969
1252010 *0001V,01/23/70 04:00:12.700,999.936196
1252120 *0001V,01/23/70 04:00:12.800,999.907213
1252213 *0001V,01/23/70 04:00:12.900,999.867124
1252307 *0001V,01/23/70 04:00:13.000,999.838835
1252416 *0001V,01/23/70 04:00:13.100,999.818192
1252510 *0001V,01/23/70 04:00:13.200,999.854752
1252619 *0001V,01/23/70 04:00:13.300,999.924664
1252712 *0001V,01/23/70 04:00:13.400,999.918667
1252806 *0001V,01/23/70 04:00:13.500,999.913447
1252915 *0001V,01/23/70 04:00:13.600,999.920124
1253009 *0001V,01/23/70 04:00:13.700,999.933470
1253118 *0001V,01/23/70 04:00:13.800,999.940734
1253212 *0001V,01/23/70 04:00:13.900,999.939946
1253321 *0001V,01/23/70 04:00:14.000,999.936316
1253414 *0001V,01/23/70 04:00:14.100,999.917748
1253508 *0001V,01/23/70 04:00:14.200,999.915935
1253617 *0001V,01/23/70 04:00:14.300,999.911772
1253711 *0001V,01/23/70 04:00:14.400,999.962968
1253820 *0001V,01/23/70 04:00:14.500,1000.063454
1253913 *0001V,01/23/70 04:00:14.600,1000.114149
1254007 *0001V,01/23/70 04:00:14.700,1000.125610
1254116 *0001V,01/23/70 04:00:14.800,1000.096177
1254210 *0001V,01/23/70 04:00:14.900,1000.060475
1254319 *0001V,01/23/70 04:00:15.000,1000.068089
1254413 *0001V,01/23/70 04:00:15.100,1000.088310
1254506 *0001V,01/23/70 04:00:15.200,1000.092213
1254615 *0001V,01/23/70 04:00:15.300,1000.089397
1254709 *0001V,01/23/70 04:00:15.400,1000.091317
1254818 *0001V,01/23/70 04:00:15.500,1000.092217
1254912 *0001V,01/23/70 04:00:15.600,1000.059141
1255021 *0001V,01/23/70 04:00:15.700,1000.004219
1255115 *0001V,01/23/70 04:00:15.800,999.975816
1255208 *0001V,01/23/70 04:00:15.900,999.954830
1255318 *0001V,01/23/70 04:00:16.000,999.946237
1255411 *0001V,01/23/70 04:00:16.100,999.982176
1255520 *0001V,01/23/70 04:00:16.200,1000.015897
1255614 *0001V,01/23/70 04:00:16.300,1000.006001
1255707 *0001V,01/23/70 04:00:16.400,1000.024280
1255817 *0001V,01/23/70 04:00:16.500,1000.007650
1255910 *0001V,01/23/70 04:00:16.600,999.994085
1256020 *0001V,01/23/70 04:00:16.700,999.975909
1256113 *0001V,01/23/70 04:00:16.800,999.968124
1256207 *0001V,01/23/70 04:00:16.900,999.973768
1256316 *0001V,01/23/70 04:00:17.000,1000.013950
1256409 *0001V,01/23/70 04:00:17.100,1000.003817
1256519 *0001V,01/23/70 04:00:17.200,1000.014367
1256612 *0001V,01/23/70 04:00:17.300,1000.049549
1256706 *0001V,01/23/70 04:00:17.400,1000.047267
1256815 *0001V,01/23/70 04:00:17.500,1000.028038
1256909 *0001V,01/23/70 04:00:17.600,1000.042888
1257018 *0001V,01/23/70 04:00:17.700,1000.026451
1257111 *0001V,01/23/70 04:00:17.800,1000.008812
1257221 *0001V,01/23/70 04:00:17.900,1000.011616
1257314 *0001V,01/23/70 04:00:18.000,1000.025735
1257408 *0001V,01/23/70 04:00:18.100,1000.029511
1257517 *0001V,01/23/70 04:00:18.200,1000.000099
1257611 *0001V,01/23/70 04:00:18.300,999.975482
1257720 *0001V,01/23/70 04:00:18.400,999.997812
1257814 *0001V,01/23/70 04:00:18.500,999.977665
1257907 *0001V,01/23/70 04:00:18.600,999.967750
1258016 *0001V,01/23/70 04:00:18.700,999.948374
1258110 *0001V,01/23/70 04:00:18.800,999.968641
1258219 *0001V,01/23/70 04:00:18.900,999.958167
1258313 *0001V,01/23/70 04:00:19.000,999.998673
1258406 *0001V,01/23/70 04:00:19.100,999.979260
1258516 *0001V,01/23/70 04:00:19.200,999.987259
1258609 *0001V,01/23/70 04:00:19.300,1000.002787
1258718 *0001V,01/23/70 04:00:19.400,1000.002290
1258812 *0001V,01/23/70 04:00:19.500,999.998256
1258921 *0001V,01/23/70 04:00:19.600,1000.014204
1259015 *0001V,01/23/70 04:00:19.700,1000.027817
1259108 *0001V,01/23/70 04:00:19.800,1000.010337
1259218 *0001V,01/23/70 04:00:19.900,999.974119
1259311 *0001V,01/23/70 04:00:20.000,999.974031
1259420 *0001V,01/23/70 04:00:20.100,999.965007
1259514 *0001V,01/23/70 04:00:20.200,999.971538
1259608 *0001V,01/23/70 04:00:20.300,999.976646
1259717 *0001V,01/23/70 04:00:20.400,1000.013780
1259810 *0001V,01/23/70 04:00:20.500,1000.023595
1259919 *0001V,01/23/70 04:00:20.600,1000.019164
1300013 *0001V,01/23/70 04:00:20.700,1000.008117
1300107 *0001V,01/23/70 04:00:20.800,999.988241
1300216 *0001V,01/23/70 04:00:20.900,999.960597
1300310 *0001V,01/23/70 04:00:21.000,999.944934
1300419 *0001V,01/23/70 04:00:21.100,999.962193
1300512 *0001V,01/23/70 04:00:21.200,999.996442
1300606 *0001V,01/23/70 04:00:21.300,999.992708
1300715 *0001V,01/23/70 04:00:21.400,999.978227
1300809 *0001V,01/23/70 04:00:21.500,999.947824
1300918 *0001V,01/23/70 04:00:21.600,999.927154
1301012 *0001V,01/23/70 04:00:21.700,999.888882
1301121 *0001V,01/23/70 04:00:21.800,999.878610
1301214 *0001V,01/23/70 04:00:21.900,999.906945
1301308 *0001V,01/23/70 04:00:22.000,999.855209
1301417 *0001V,01/23/70 04:00:22.100,999.822985
1301511 *0001V,01/23/70 04:00:22.200,999.812360
1301620 *0001V,01/23/70 04:00:22.300,999.773897
1301714 *0001V,01/23/70 04:00:22.400,999.810109
1301807 *0001V,01/23/70 04:00:22.500,999.792526
1301916 *0001V,01/23/70 04:00:22.600,999.742921
1302010 *0001V,01/23/70 04:00:22.700,999.739048
1302119 *0001V,01/23/70 04:00:22.800,999.766472
1302213 *0001V,01/23/70 04:00:22.900,999.790348
1302306 *0001V,01/23/70 04:00:23.000,999.772157
1302416 *0001V,01/23/70 04:00:23.100,999.749271
1302509 *0001V,01/23/70 04:00:23.200,999.756919
1302618 *0001V,01/23/70 04:00:23.300,999.763194
1302712 *0001V,01/23/70 04:00:23.400,999.759615
1302806 *0001V,01/23/70 04:00:23.500,999.767967
1302915 *0001V,01/23/70 04:00:23.600,999.841913
1303008 *0001V,01/23/70 04:00:23.700,999.823295
1303118 *0001V,01/23/70 04:00:23.800,999.840522
1303211 *0001V,01/23/70 04:00:23.900,999.827053
1303320 *0001V,01/23/70 04:00:24.000,999.835774
1303414 *0001V,01/23/70 04:00:24.100,999.830758
1303508 *0001V,01/23/70 04:00:24.200,999.842150
1303617 *0001V,01/23/70 04:00:24.300,999.816842
1303710 *0001V,01/23/70 04:00:24.400,999.840458
1303820 *0001V,01/23/70 04:00:24.500,999.845096
1303913 *0001V,01/23/70 04:00:24.600,999.795904
1304007 *0001V,01/23/70 04:00:24.700,999.755822
1304116 *0001V,01/23/70 04:00:24.800,999.725907
1304210 *0001V,01/23/70 04:00:24.900,999.754144
1304319 *0001V,01/23/70 04:00:25.000,999.753365
1304412 *0001V,01/23/70 04:00:25.100,999.715123
1304506 *0001V,01/23/70 04:00:25.200,999.711685
1304615 *0001V,01/23/70 04:00:25.300,999.698402
1304709 *0001V,01/23/70 04:00:25.400,999.721505
1304818 *0001V,01/23/70 04:00:25.500,999.723009
1304912 *0001V,01/23/70 04:00:25.600,999.770520
1305021 *0001V,01/23/70 04:00:25.700,999.811862
1305114 *0001V,01/23/70 04:00:25.800,999.846799
1305208 *0001V,01/23/70 04:00:25.900,999.884795
1305317 *0001V,01/23/70 04:00:26.000,999.827973
1305411 *0001V,01/23/70 04:00:26.100,999.736652
1305520 *0001V,01/23/70 04:00:26.200,999.751980
1305614 *0001V,01/23/70 04:00:26.300,999.765412
1305707 *0001V,01/23/70 04:00:26.400,999.753978
1305816 *0001V,01/23/70 04:00:26.500,999.779318
1305910 *0001V,01/23/70 04:00:26.600,999.726143
1306019 *0001V,01/23/70 04:00:26.700,999.673049
1306113 *0001V,01/23/70 04:00:26.800,999.741251
1306206 *0001V,01/23/70 04:00:26.900,999.745549
1306316 *0001V,01/23/70 04:00:27.000,999.805659
1306409 *0001V,01/23/70 04:00:27.100,999.789316
1306518 *0001V,01/23/70 04:00:27.200,999.747141
1306612 *0001V,01/23/70 04:00:27.300,999.789682
1306706 *0001V,01/23/70 04:00:27.400,999.761980
1306815 *0001V,01/23/70 04:00:27.500,999.778769
1306908 *0001V,01/23/70 04:00:27.600,999.833645
1307018 *0001V,01/23/70 04:00:27.700,999.871883
1307111 *0001V,01/23/70 04:00:27.800,999.902852
1307220 *0001V,01/23/70 04:00:27.900,999.850891
1307314 *0001V,01/23/70 04:00:28.000,999.860663
1307408 *0001V,01/23/70 04:00:28.100,999.837989
1307517 *0001V,01/23/70 04:00:28.200,999.898370
1307610 *0001V,01/23/70 04:00:28.300,999.903714
1307720 *0001V,01/23/70 04:00:28.400,999.886743
1307813 *0001V,01/23/70 04:00:28.500,999.821564
1307907 *0001V,01/23/70 04:00:28.600,999.791353
1308016 *0001V,01/23/70 04:00:28.700,999.806861
1308110 *0001V,01/23/70 04:00:28.800,999.793824
1308219 *0001V,01/23/70 04:00:28.900,999.726337
1308312 *0001V,01/23/70 04:00:29.000,999.779727
1308406 *0001V,01/23/70 04:00:29.100,999.701612
1308515 *0001V,01/23/70 04:00:29.200,999.713259
1308609 *0001V,01/23/70 04:00:29.300,999.725028
1308718 *0001V,01/23/70 04:00:29.400,999.764022
1308812 *0001V,01/23/70 04:00:29.500,999.799020
1308921 *0001V,01/23/70 04:00:29.600,999.784240
1309014 *0001V,01/23/70 04:00:29.700,999.795978
1309108 *0001V,01/23/70 04:00:29.800,999.799623
1309217 *0001V,01/23/70 04:00:29.900,999.782499
1309311 *0001V,01/23/70 04:00:30.000,999.774267
1309420 *0001V,01/23/70 04:00:30.100,999.771273
1309514 *0001V,01/23/70 04:00:30.200,999.788143
1309607 *0001V,01/23/70 04:00:30.300,999.776552
1309716 *0001V,01/23/70 04:00:30.400,999.781340
1309810 *0001V,01/23/70 04:00:30.500,999.778745
1309919 *0001V,01/23/70 04:00:30.600,999.775124
1310013 *0001V,01/23/70 04:00:30.700,999.794042
1310106 *0001V,01/23/70 04:00:30.800,999.768956
1310216 *0001V,01/23/70 04:00:30.900,999.774534
1310309 *0001V,01/23/70 04:00:31.000,999.775352
1310418 *0001V,01/23/70 04:00:31.100,999.792789
1310512 *0001V,01/23/70 04:00:31.200,999.826561
1310621 *0001V,01/23/70 04:00:31.300,999.786599
1310715 *0001V,01/23/70 04:00:31.400,999.811788
1310808 *0001V,01/23/70 04:00:31.500,999.810156
1310918 *0001V,01/23/70 04:00:31.600,999.814198
1311011 *0001V,01/23/70 04:00:31.700,999.829180
1311120 *0001V,01/23/70 04:00:31.800,999.808691
1311214 *0001V,01/23/70 04:00:31.900,999.828120
1311308 *0001V,01/23/70 04:00:32.000,999.860616
1311417 *0001V,01/23/70 04:00:32.100,999.850330
1311510 *0001V,01/23/70 04:00:32.200,999.863146
1311620 *0001V,01/23/70 04:00:32.300,999.837030
1311713 *0001V,01/23/70 04:00:32.400,999.790127
1311807 *0001V,01/23/70 04:00:32.500,999.770174
1311916 *0001V,01/23/70 04:00:32.600,999.798376
1312010 *0001V,01/23/70 04:00:32.700,999.856309
1312119 *0001V,01/23/70 04:00:32.800,999.851061
1312212 *0001V,01/23/70 04:00:32.900,999.860121
1312306 *0001V,01/23/70 04:00:33.000,999.871437
1312415 *0001V,01/23/70 04:00:33.100,999.865471
1312509 *0001V,01/23/70 04:00:33.200,999.837976
1312618 *0001V,01/23/70 04:00:33.300,999.852708
1312712 *0001V,01/23/70 04:00:33.400,999.864742
1312821 *0001V,01/23/70 04:00:33.500,999.859766
1312914 *0001V,01/23/70 04:00:33.600,999.836223
1313008 *0001V,01/23/70 04:00:33.700,999.857524
1313117 *0001V,01/23/70 04:00:33.800,999.862751
1313211 *0001V,01/23/70 04:00:33.900,999.862006
1313320 *0001V,01/23/70 04:00:34.000,999.852146
1313414 *0001V,01/23/70 04:00:34.100,999.826620
1313507 *0001V,01/23/70 04:00:34.200,999.866915
1313616 *0001V,01/23/70 04:00:34.300,999.853511
1313710 *0001V,01/23/70 04:00:34.400,999.875215
1313819 *0001V,01/23/70 04:00:34.500,999.894945
1313913 *0001V,01/23/70 04:00:34.600,999.885359
1314006 *0001V,01/23/70 04:00:34.700,999.890453
1314116 *0001V,01/23/70 04:00:34.800,999.910801
1314209 *0001V,01/23/70 04:00:34.900,999.880734
1314318 *0001V,01/23/70 04:00:35.000,999.887246
1314412 *0001V,01/23/70 04:00:35.100,999.899590
1314506 *0001V,01/23/70 04:00:35.200,999.914344
1314615 *0001V,01/23/70 04:00:35.300,999.867232
1314708 *0001V,01/23/70 04:00:35.400,999.886527
1314818 *0001V,01/23/70 04:00:35.500,999.870601
1314911 *0001V,01/23/70 04:00:35.600,999.854589
1315020 *0001V,01/23/70 04:00:35.700,999.835952
1315114 *0001V,01/23/70 04:00:35.800,999.864059
1315208 *0001V,01/23/70 04:00:35.900,999.887216
1315317 *0001V,01/23/70 04:00:36.000,999.909990
1315410 *0001V,01/23/70 04:00:36.100,999.884701
1315520 *0001V,01/23/70 04:00:36.200,999.838268
1315613 *0001V,01/23/70 04:00:36.300,999.840084
1315707 *0001V,01/23/70 04:00:36.400,999.804378
1315816 *0001V,01/23/70 04:00:36.500,999.743045
1315910 *0001V,01/23/70 04:00:36.600,999.719950
1316019 *0001V,01/23/70 04:00:36.700,999.776341
1316112 *0001V,01/23/70 04:00:36.800,999.782852
1316206 *0001V,01/23/70 04:00:36.900,999.731639
1316315 *0001V,01/23/70 04:00:37.000,999.773346
1316409 *0001V,01/23/70 04:00:37.100,999.872761
1316518 *0001V,01/23/70 04:00:37.200,999.900862
1316612 *0001V,01/23/70 04:00:37.300,999.887113
1316721 *0001V,01/23/70 04:00:37.400,999.850182
1316814 *0001V,01/23/70 04:00:37.500,999.823207
1316908 *0001V,01/23/70 04:00:37.600,999.789418
1317017 *0001V,01/23/70 04:00:37.700,999.738213
1317111 *0001V,01/23/70 04:00:37.800,999.746713
1317220 *0001V,01/23/70 04:00:37.900,999.692268
1317314 *0001V,01/23/70 04:00:38.000,999.708595
1317407 *0001V,01/23/70 04:00:38.100,999.689750
1317516 *0001V,01/23/70 04:00:38.200,999.670617
1317610 *0001V,01/23/70 04:00:38.300,999.644166
1317719 *0001V,01/23/70 04:00:38.400,999.676692
1317813 *0001V,01/23/70 04:00:38.500,999.703414
1317906 *0001V,01/23/70 04:00:38.600,999.698829
1318016 *0001V,01/23/70 04:00:38.700,999.680888
1318109 *0001V,01/23/70 04:00:38.800,999.793042
1318218 *0001V,01/23/70 04:00:38.900,999.808395
1318312 *0001V,01/23/70 04:00:39.000,999.761685
1318406 *0001V,01/23/70 04:00:39.100,999.630633
1318515 *0001V,01/23/70 04:00:39.200,999.726853
1318608 *0001V,01/23/70 04:00:39.300,999.796705
1318718 *0001V,01/23/70 04:00:39.400,999.815905
1318811 *0001V,01/23/70 04:00:39.500,999.749324
1318920 *0001V,01/23/70 04:00:39.600,999.679279
1319014 *0001V,01/23/70 04:00:39.700,999.783999
1319108 *0001V,01/23/70 04:00:39.800,999.808268
1319217 *0001V,01/23/70 04:00:39.900,999.820255
1319310 *0001V,01/23/70 04:00:40.000,999.820740
1319420 *0001V,01/23/70 04:00:40.100,999.835002
1319513 *0001V,01/23/70 04:00:40.200,999.829612
1319607 *0001V,01/23/70 04:00:40.300,999.842681
1319716 *0001V,01/23/70 04:00:40.400,999.831676
1319810 *0001V,01/23/70 04:00:40.500,999.837420
1319919 *0001V,01/23/70 04:00:40.600,999.855585
1320012 *0001V,01/23/70 04:00:40.700,999.834752
1320106 *0001V,01/23/70 04:00:40.800,999.829237
1320215 *0001V,01/23/70 04:00:40.900,999.831527
1320309 *0001V,01/23/70 04:00:41.000,999.801378
1320418 *0001V,01/23/70 04:00:41.100,999.830208
1320512 *0001V,01/23/70 04:00:41.200,999.849349
1320621 *0001V,01/23/70 04:00:41.300,999.838900
1320714 *0001V,01/23/70 04:00:41.400,999.782888
1320808 *0001V,01/23/70 04:00:41.500,999.793926
1320917 *0001V,01/23/70 04:00:41.600,999.782277
1321011 *0001V,01/23/70 04:00:41.700,999.844660
1321120 *0001V,01/23/70 04:00:41.800,999.787111
1321214 *0001V,01/23/70 04:00:41.900,999.756068
1321307 *0001V,01/23/70 04:00:42.000,999.816231
1321416 *0001V,01/23/70 04:00:42.100,999.896842
1321510 *0001V,01/23/70 04:00:42.200,999.901118
1321619 *0001V,01/23/70 04:00:42.300,999.891933
1321713 *0001V,01/23/70 04:00:42.400,999.874021
1321806 *0001V,01/23/70 04:00:42.500,999.868814
1321916 *0001V,01/23/70 04:00:42.600,999.831963
1322009 *0001V,01/23/70 04:00:42.700,999.821281
1322118 *0001V,01/23/70 04:00:42.800,999.844496
1322212 *0001V,01/23/70 04:00:42.900,999.807480
1322306 *0001V,01/23/70 04:00:43.000,999.796274
1322415 *0001V,01/23/70 04:00:43.100,999.780704
1322508 *0001V,01/23/70 04:00:43.200,999.771153
1322618 *0001V,01/23/70 04:00:43.300,999.819645
1322711 *0001V,01/23/70 04:00:43.400,999.838961
1322820 *0001V,01/23/70 04:00:43.500,999.875295
1322914 *0001V,01/23/70 04:00:43.600,999.862447
1323008 *0001V,01/23/70 04:00:43.700,999.866954
1323117 *0001V,01/23/70 04:00:43.800,999.910090
1323210 *0001V,01/23/70 04:00:43.900,999.988837
1323320 *0001V,01/23/70 04:00:44.000,999.988671
1323413 *0001V,01/23/70 04:00:44.100,1000.016849
1323507 *0001V,01/23/70 04:00:44.200,1000.039265
1323616 *0001V,01/23/70 04:00:44.300,1000.017799
1323710 *0001V,01/23/70 04:00:44.400,999.991484
1323819 *0001V,01/23/70 04:00:44.500,1000.021645
1323912 *0001V,01/23/70 04:00:44.600,1000.017320
1324006 *0001V,01/23/70 04:00:44.700,999.949989
1324115 *0001V,01/23/70 04:00:44.800,999.966551
1324209 *0001V,01/23/70 04:00:44.900,999.919729
1324318 *0001V,01/23/70 04:00:45.000,999.917144
1324412 *0001V,01/23/70 04:00:45.100,999.928535
1324521 *0001V,01/23/70 04:00:45.200,999.914497
1324614 *0001V,01/23/70 04:00:45.300,999.907801
1324708 *0001V,01/23/70 04:00:45.400,999.932051
1324817 *0001V,01/23/70 04:00:45.500,999.927678
1324911 *0001V,01/23/70 04:00:45.600,999.914858
1325020 *0001V,01/23/70 04:00:45.700,999.886246
1325114 *0001V,01/23/70 04:00:45.800,999.858628
1325207 *0001V,01/23/70 04:00:45.900,999.811635
1325316 *0001V,01/23/70 04:00:46.000,999.819337
1325410 *0001V,01/23/70 04:00:46.100,999.826268
1325519 *0001V,01/23/70 04:00:46.200,999.860386
1325613 *0001V,01/23/70 04:00:46.300,999.876433
1325706 *0001V,01/23/70 04:00:46.400,999.814742
1325816 *0001V,01/23/70 04:00:46.500,999.869351
1325909 *0001V,01/23/70 04:00:46.600,999.869183
1326018 *0001V,01/23/70 04:00:46.700,999.873531
1326112 *0001V,01/23/70 04:00:46.800,999.812386
1326221 *0001V,01/23/70 04:00:46.900,999.794383
1326315 *0001V,01/23/70 04:00:47.000,999.802017
1326408 *0001V,01/23/70 04:00:47.100,999.823815
1326518 *0001V,01/23/70 04:00:47.200,999.823349
1326611 *0001V,01/23/70 04:00:47.300,999.803366
1326720 *0001V,01/23/70 04:00:47.400,999.809850
1326814 *0001V,01/23/70 04:00:47.500,999.818624
1326908 *0001V,01/23/70 04:00:47.600,999.844049
1327017 *0001V,01/23/70 04:00:47.700,999.829432
1327110 *0001V,01/23/70 04:00:47.800,999.866759
1327220 *0001V,01/23/70 04:00:47.900,999.851564
1327313 *0001V,01/23/70 04:00:48.000,999.890227
1327407 *0001V,01/23/70 04:00:48.100,999.920237
1327516 *0001V,01/23/70 04:00:48.200,999.886916
1327610 *0001V,01/23/70 04:00:48.300,999.880750
1327719 *0001V,01/23/70 04:00:48.400,999.845898
1327812 *0001V,01/23/70 04:00:48.500,999.847461
1327906 *0001V,01/23/70 04:00:48.600,999.905194
1328015 *0001V,01/23/70 04:00:48.700,999.930068
1328109 *0001V,01/23/70 04:00:48.800,999.925475
1328218 *0001V,01/23/70 04:00:48.900,999.891832
1328312 *0001V,01/23/70 04:00:49.000,999.919879
1328421 *0001V,01/23/70 04:00:49.100,999.946319
1328514 *0001V,01/23/70 04:00:49.200,999.948494
1328608 *0001V,01/23/70 04:00:49.300,999.955184
1328717 *0001V,01/23/70 04:00:49.400,999.972945
1328811 *0001V,01/23/70 04:00:49.500,999.972437
1328920 *0001V,01/23/70 04:00:49.600,999.923739
1329014 *0001V,01/23/70 04:00:49.700,999.938803
1329107 *0001V,01/23/70 04:00:49.800,999.950765
1329216 *0001V,01/23/70 04:00:49.900,999.964846
1329310 *0001V,01/23/70 04:00:50.000,999.953163
1329419 *0001V,01/23/70 04:00:50.100,999.851263
1329513 *0001V,01/23/70 04:00:50.200,999.874093
1329606 *0001V,01/23/70 04:00:50.300,999.910831
1329716 *0001V,01/23/70 04:00:50.400,999.908814
1329809 *0001V,01/23/70 04:00:50.500,999.880744
1329918 *0001V,01/23/70 04:00:50.600,999.840127
1330012 *0001V,01/23/70 04:00:50.700,999.880465
1330121 *0001V,01/23/70 04:00:50.800,999.909128
1330215 *0001V,01/23/70 04:00:50.900,999.876755
1330308 *0001V,01/23/70 04:00:51.000,999.851427
1330418 *0001V,01/23/70 04:00:51.100,999.847861
1330511 *0001V,01/23/70 04:00:51.200,999.836931
1330620 *0001V,01/23/70 04:00:51.300,999.834440
1330714 *0001V,01/23/70 04:00:51.400,999.892968
1330808 *0001V,01/23/70 04:00:51.500,999.883138
1330917 *0001V,01/23/70 04:00:51.600,999.884187
1331010 *0001V,01/23/70 04:00:51.700,999.881766
1331120 *0001V,01/23/70 04:00:51.800,999.888465
1331213 *0001V,01/23/70 04:00:51.900,999.925012
1331307 *0001V,01/23/70 04:00:52.000,999.896814
1331416 *0001V,01/23/70 04:00:52.100,999.924998
1331510 *0001V,01/23/70 04:00:52.200,999.918973
1331619 *0001V,01/23/70 04:00:52.300,999.947557
1331712 *0001V,01/23/70 04:00:52.400,999.930605
1331806 *0001V,01/23/70 04:00:52.500,999.868465
1331915 *0001V,01/23/70 04:00:52.600,999.922102
1332009 *0001V,01/23/70 04:00:52.700,999.896661
1332118 *0001V,01/23/70 04:00:52.800,999.873289
1332212 *0001V,01/23/70 04:00:52.900,999.868768
1332321 *0001V,01/23/70 04:00:53.000,999.865278
1332414 *0001V,01/23/70 04:00:53.100,999.889435
1332508 *0001V,01/23/70 04:00:53.200,999.899045
1332617 *0001V,01/23/70 04:00:53.300,999.880571
1332711 *0001V,01/23/70 04:00:53.400,999.869293
1332820 *0001V,01/23/70 04:00:53.500,999.864249
1332914 *0001V,01/23/70 04:00:53.600,999.888622
1333007 *0001V,01/23/70 04:00:53.700,999.894334
1333116 *0001V,01/23/70 04:00:53.800,999.847479
1333210 *0001V,01/23/70 04:00:53.900,999.833995
1333319 *0001V,01/23/70 04:00:54.000,999.865407
1333413 *0001V,01/23/70 04:00:54.100,999.887419
1333506 *0001V,01/23/70 04:00:54.200,999.855832
1333616 *0001V,01/23/70 04:00:54.300,999.878620
1333709 *0001V,01/23/70 04:00:54.400,999.869326
1333818 *0001V,01/23/70 04:00:54.500,999.864919
1333912 *0001V,01/23/70 04:00:54.600,999.873023
1334006 *0001V,01/23/70 04:00:54.700,999.890838
1334115 *0001V,01/23/70 04:00:54.800,999.895914
1334208 *0001V,01/23/70 04:00:54.900,999.895810
1334318 *0001V,01/23/70 04:00:55.000,999.878871
1334411 *0001V,01/23/70 04:00:55.100,999.860263
1334520 *0001V,01/23/70 04:00:55.200,999.834591
1334614 *0001V,01/23/70 04:00:55.300,999.808985
1334708 *0001V,01/23/70 04:00:55.400,999.874928
1334817 *0001V,01/23/70 04:00:55.500,999.864328
1334910 *0001V,01/23/70 04:00:55.600,999.862562
1335020 *0001V,01/23/70 04:00:55.700,999.843133
1335113 *0001V,01/23/70 04:00:55.800,999.876675
1335207 *0001V,01/23/70 04:00:55.900,999.893715
1335316 *0001V,01/23/70 04:00:56.000,999.899519
1335410 *0001V,01/23/70 04:00:56.100,999.915363
1335519 *0001V,01/23/70 04:00:56.200,999.892738
1335612 *0001V,01/23/70 04:00:56.300,999.867026
1335706 *0001V,01/23/70 04:00:56.400,999.877402
1335815 *0001V,01/23/70 04:00:56.500,999.902434
1335909 *0001V,01/23/70 04:00:56.600,999.869792
1336018 *0001V,01/23/70 04:00:56.700,999.901512
1336112 *0001V,01/23/70 04:00:56.800,999.886043
1336221 *0001V,01/23/70 04:00:56.900,999.870816
1336314 *0001V,01/23/70 04:00:57.000,999.858617
1336408 *0001V,01/23/70 04:00:57.100,999.844319
1336517 *0001V,01/23/70 04:00:57.200,999.890309
1336611 *0001V,01/23/70 04:00:57.300,999.911572
1336720 *0001V,01/23/70 04:00:57.400,999.901506
1336814 *0001V,01/23/70 04:00:57.500,999.880548
1336907 *0001V,01/23/70 04:00:57.600,999.816020
1337016 *0001V,01/23/70 04:00:57.700,999.827367
1337110 *0001V,01/23/70 04:00:57.800,999.874893
1337219 *0001V,01/23/70 04:00:57.900,999.862636
1337313 *0001V,01/23/70 04:00:58.000,999.868563
1337406 *0001V,01/23/70 04:00:58.100,999.889008
1337516 *0001V,01/23/70 04:00:58.200,999.876863
1337609 *0001V,01/23/70 04:00:58.300,999.912357
1337718 *0001V,01/23/70 04:00:58.400,999.922890
1337812 *0001V,01/23/70 04:00:58.500,999.925048
1337906 *0001V,01/23/70 04:00:58.600,999.941174
1338015 *0001V,01/23/70 04:00:58.700,999.968071
1338108 *0001V,01/23/70 04:00:58.800,999.936439
1338218 *0001V,01/23/70 04:00:58.900,999.947668
1338311 *0001V,01/23/70 04:00:59.000,999.953749
1338420 *0001V,01/23/70 04:00:59.100,999.979522
1338514 *0001V,01/23/70 04:00:59.200,1000.011630
1338608 *0001V,01/23/70 04:00:59.300,999.986604
1338717 *0001V,01/23/70 04:00:59.400,999.949695
1338810 *0001V,01/23/70 04:00:59.500,999.920926
1338920 *0001V,01/23/70 04:00:59.600,999.902060
1339013 *0001V,01/23/70 04:00:59.700,999.891313
1339107 *0001V,01/23/70 04:00:59.800,999.878878
1339216 *0001V,01/23/70 04:00:59.900,999.872163
1339310 *0001V,01/23/70 04:01:00.000,999.835166
1339419 *0001V,01/23/70 04:01:00.100,999.780501
1339512 *0001V,01/23/70 04:01:00.200,999.776896
1339606 *0001V,01/23/70 04:01:00.300,999.804606
1339715 *0001V,01/23/70 04:01:00.400,999.807742
1339809 *0001V,01/23/70 04:01:00.500,999.857983
1339918 *0001V,01/23/70 04:01:00.600,999.867396
1340012 *0001V,01/23/70 04:01:00.700,999.845193
1340105 *0001V,01/23/70 04:01:00.800,999.877451
1340214 *0001V,01/23/70 04:01:00.900,999.862683
1340308 *0001V,01/23/70 04:01:01.000,999.841817
1340417 *0001V,01/23/70 04:01:01.100,999.857813
1340511 *0001V,01/23/70 04:01:01.200,999.822953
1340620 *0001V,01/23/70 04:01:01.300,999.811108
1340714 *0001V,01/23/70 04:01:01.400,999.859829
1340807 *0001V,01/23/70 04:01:01.500,999.861956
1340916 *0001V,01/23/70 04:01:01.600,999.850519
1341010 *0001V,01/23/70 04:01:01.700,999.838113
1341119 *0001V,01/23/70 04:01:01.800,999.844875
1341213 *0001V,01/23/70 04:01:01.900,999.820067
1341306 *0001V,01/23/70 04:01:02.000,999.843680
1341416 *0001V,01/23/70 04:01:02.100,999.839982
1341509 *0001V,01/23/70 04:01:02.200,999.861039
1341618 *0001V,01/23/70 04:01:02.300,999.871886
1341712 *0001V,01/23/70 04:01:02.400,999.883454
1341821 *0001V,01/23/70 04:01:02.500,999.873667
1341915 *0001V,01/23/70 04:01:02.600,999.855899
1342008 *0001V,01/23/70 04:01:02.700,999.869424
1342118 *0001V,01/23/70 04:01:02.800,999.897537
1342211 *0001V,01/23/70 04:01:02.900,999.851916
1342320 *0001V,01/23/70 04:01:03.000,999.876735
1342414 *0001V,01/23/70 04:01:03.100,999.836439
1342508 *0001V,01/23/70 04:01:03.200,999.859434
1342617 *0001V,01/23/70 04:01:03.300,999.883530
1342710 *0001V,01/23/70 04:01:03.400,999.899762
1342820 *0001V,01/23/70 04:01:03.500,999.868716
1342913 *0001V,01/23/70 04:01:03.600,999.882458
1343007 *0001V,01/23/70 04:01:03.700,999.902402
1343116 *0001V,01/23/70 04:01:03.800,999.901216
1343210 *0001V,01/23/70 04:01:03.900,999.913918
1343319 *0001V,01/23/70 04:01:04.000,999.897866
1343412 *0001V,01/23/70 04:01:04.100,999.889250
1343506 *0001V,01/23/70 04:01:04.200,999.885857
1343615 *0001V,01/23/70 04:01:04.300,999.916536
1343709 *0001V,01/23/70 04:01:04.400,999.907251
1343818 *0001V,01/23/70 04:01:04.500,999.921707
1343912 *0001V,01/23/70 04:01:04.600,999.950306
1344021 *0001V,01/23/70 04:01:04.700,999.959097
1344114 *0001V,01/23/70 04:01:04.800,999.959939
1344208 *0001V,01/23/70 04:01:04.900,999.963666
1344317 *0001V,01/23/70 04:01:05.000,999.970599
1344411 *0001V,01/23/70 04:01:05.100,999.935971
1344520 *0001V,01/23/70 04:01:05.200,999.979518
1344613 *0001V,01/23/70 04:01:05.300,1000.019156
1344707 *0001V,01/23/70 04:01:05.400,999.973082
1344816 *0001V,01/23/70 04:01:05.500,999.974097
1344910 *0001V,01/23/70 04:01:05.600,999.954891
1345019 *0001V,01/23/70 04:01:05.700,999.960469
1345113 *0001V,01/23/70 04:01:05.800,999.953266
1345206 *0001V,01/23/70 04:01:05.900,999.963062
1345316 *0001V,01/23/70 04:01:06.000,999.952697
1345409 *0001V,01/23/70 04:01:06.100,999.928979
1345518 *0001V,01/23/70 04:01:06.200,999.923126
1345612 *0001V,01/23/70 04:01:06.300,999.944636
1345706 *0001V,01/23/70 04:01:06.400,999.971910
1345815 *0001V,01/23/70 04:01:06.500,1000.018871
1345908 *0001V,01/23/70 04:01:06.600,1000.046346
1346017 *0001V,01/23/70 04:01:06.700,1000.052255
1346111 *0001V,01/23/70 04:01:06.800,1000.050059
1346220 *0001V,01/23/70 04:01:06.900,1000.035431
1346314 *0001V,01/23/70 04:01:07.000,1000.030038
1346407 *0001V,01/23/70 04:01:07.100,1000.003375
1346517 *0001V,01/23/70 04:01:07.200,999.990882
1346610 *0001V,01/23/70 04:01:07.300,1000.005999
1346719 *0001V,01/23/70 04:01:07.400,1000.014839
1346813 *0001V,01/23/70 04:01:07.500,1000.000127
1346907 *0001V,01/23/70 04:01:07.600,1000.003718
1347016 *0001V,01/23/70 04:01:07.700,1000.007242
1347109 *0001V,01/23/70 04:01:07.800,1000.020081
1347219 *0001V,01/23/70 04:01:07.900,1000.046616
1347312 *0001V,01/23/70 04:01:08.000,1000.040852
1347406 *0001V,01/23/70 04:01:08.100,1000.018615
1347515 *0001V,01/23/70 04:01:08.200,1000.020954
1347609 *0001V,01/23/70 04:01:08.300,1000.027613
1347718 *0001V,01/23/70 04:01:08.400,1000.024907
1347811 *0001V,01/23/70 04:01:08.500,1000.020036
1347921 *0001V,01/23/70 04:01:08.600,1000.035439
1348014 *0001V,01/23/70 04:01:08.700,1000.052673
1348108 *0001V,01/23/70 04:01:08.800,1000.060734
1348217 *0001V,01/23/70 04:01:08.900,1000.053681
1348311 *0001V,01/23/70 04:01:09.000,1000.070086
1348420 *0001V,01/23/70 04:01:09.100,1000.054600
1348513 *0001V,01/23/70 04:01:09.200,1000.035072
1348607 *0001V,01/23/70 04:01:09.300,1000.026885
1348716 *0001V,01/23/70 04:01:09.400,1000.012131
1348810 *0001V,01/23/70 04:01:09.500,1000.016251
1348919 *0001V,01/23/70 04:01:09.600,1000.055344
1349013 *0001V,01/23/70 04:01:09.700,1000.089063
1349106 *0001V,01/23/70 04:01:09.800,1000.115469
1349215 *0001V,01/23/70 04:01:09.900,1000.101459
1349309 *0001V,01/23/70 04:01:10.000,1000.089287
1349418 *0001V,01/23/70 04:01:10.100,1000.099293
1349512 *0001V,01/23/70 04:01:10.200,1000.093151
1349621 *0001V,01/23/70 04:01:10.300,1000.086066
1349715 *0001V,01/23/70 04:01:10.400,1000.052731
1349808 *0001V,01/23/70 04:01:10.500,1000.058502
1349917 *0001V,01/23/70 04:01:10.600,1000.066260
1350011 *0001V,01/23/70 04:01:10.700,1000.047866
1350120 *0001V,01/23/70 04:01:10.800,1000.064526
1350214 *0001V,01/23/70 04:01:10.900,1000.065472
1350307 *0001V,01/23/70 04:01:11.000,1000.074444
1350417 *0001V,01/23/70 04:01:11.100,1000.047252
1350510 *0001V,01/23/70 04:01:11.200,1000.019932
1350620 *0001V,01/23/70 04:01:11.300,999.998843
1350713 *0001V,01/23/70 04:01:11.400,999.975025
1350807 *0001V,01/23/70 04:01:11.500,999.952639
1350916 *0001V,01/23/70 04:01:11.600,999.984137
1351009 *0001V,01/23/70 04:01:11.700,1000.004200
1351119 *0001V,01/23/70 04:01:11.800,1000.034014
1351212 *0001V,01/23/70 04:01:11.900,1000.075698
1351321 *0001V,01/23/70 04:01:12.000,1000.056400
1351415 *0001V,01/23/70 04:01:12.100,1000.033967
1351509 *0001V,01/23/70 04:01:12.200,1000.051345
1351618 *0001V,01/23/70 04:01:12.300,1000.013996
1351711 *0001V,01/23/70 04:01:12.400,1000.028334
1351821 *0001V,01/23/70 04:01:12.500,1000.067494
1351914 *0001V,01/23/70 04:01:12.600,1000.058961
1352008 *0001V,01/23/70 04:01:12.700,1000.037663
1352117 *0001V,01/23/70 04:01:12.800,1000.026455
1352211 *0001V,01/23/70 04:01:12.900,1000.028799
1352320 *0001V,01/23/70 04:01:13.000,1000.023633
1352413 *0001V,01/23/70 04:01:13.100,1000.002312
1352507 *0001V,01/23/70 04:01:13.200,1000.032963
1352616 *0001V,01/23/70 04:01:13.300,1000.062191
1352710 *0001V,01/23/70 04:01:13.400,1000.077445
1352819 *0001V,01/23/70 04:01:13.500,1000.079284
1352913 *0001V,01/23/70 04:01:13.600,1000.052325
1353006 *0001V,01/23/70 04:01:13.700,1000.008036
1353116 *0001V,01/23/70 04:01:13.800,999.998391
1353209 *0001V,01/23/70 04:01:13.900,999.965192
1353318 *0001V,01/23/70 04:01:14.000,999.943868
1353412 *0001V,01/23/70 04:01:14.100,1000.005973
1353505 *0001V,01/23/70 04:01:14.200,1000.020365
1353615 *0001V,01/23/70 04:01:14.300,1000.002420
1353708 *0001V,01/23/70 04:01:14.400,1000.022442
1353818 *0001V,01/23/70 04:01:14.500,999.992046
1353911 *0001V,01/23/70 04:01:14.600,999.954042
1354020 *0001V,01/23/70 04:01:14.700,999.908296
1354114 *0001V,01/23/70 04:01:14.800,999.954582
1354208 *0001V,01/23/70 04:01:14.900,999.989356
1354317 *0001V,01/23/70 04:01:15.000,999.952832
1354410 *0001V,01/23/70 04:01:15.100,999.938833
1354520 *0001V,01/23/70 04:01:15.200,999.934019
1354613 *0001V,01/23/70 04:01:15.300,999.970901
1354707 *0001V,01/23/70 04:01:15.400,999.965266
1354816 *0001V,01/23/70 04:01:15.500,999.952227
1354910 *0001V,01/23/70 04:01:15.600,999.923739
1355019 *0001V,01/23/70 04:01:15.700,999.938213
1355112 *0001V,01/23/70 04:01:15.800,999.936115
1355206 *0001V,01/23/70 04:01:15.900,999.940376
1355315 *0001V,01/23/70 04:01:16.000,999.967934
1355409 *0001V,01/23/70 04:01:16.100,999.992425
1355518 *0001V,01/23/70 04:01:16.200,999.971706
1355612 *0001V,01/23/70 04:01:16.300,999.945679
1355721 *0001V,01/23/70 04:01:16.400,999.955037
1355814 *0001V,01/23/70 04:01:16.500,999.927755
1355908 *0001V,01/23/70 04:01:16.600,999.927246
1356017 *0001V,01/23/70 04:01:16.700,999.922437
1356111 *0001V,01/23/70 04:01:16.800,999.933861
1356220 *0001V,01/23/70 04:01:16.900,999.952245
1356314 *0001V,01/23/70 04:01:17.000,999.971134
1356407 *0001V,01/23/70 04:01:17.100,999.992032
1356516 *0001V,01/23/70 04:01:17.200,999.981682
1356610 *0001V,01/23/70 04:01:17.300,999.998372
1356719 *0001V,01/23/70 04:01:17.400,999.994570
1356813 *0001V,01/23/70 04:01:17.500,999.998711
1356906 *0001V,01/23/70 04:01:17.600,1000.025377
1357015 *0001V,01/23/70 04:01:17.700,1000.055683
1357109 *0001V,01/23/70 04:01:17.800,1000.059976
1357218 *0001V,01/23/70 04:01:17.900,1000.016043
1357312 *0001V,01/23/70 04:01:18.000,1000.017554
1357405 *0001V,01/23/70 04:01:18.100,1000.008900
1357515 *0001V,01/23/70 04:01:18.200,999.984908
1357608 *0001V,01/23/70 04:01:18.300,999.996978
1357718 *0001V,01/23/70 04:01:18.400,999.958186
1357811 *0001V,01/23/70 04:01:18.500,999.905259
1357920 *0001V,01/23/70 04:01:18.600,999.860757
1358014 *0001V,01/23/70 04:01:18.700,999.865932
1358108 *0001V,01/23/70 04:01:18.800,999.937700
1358217 *0001V,01/23/70 04:01:18.900,999.894657
1358310 *0001V,01/23/70 04:01:19.000,999.864658
1358420 *0001V,01/23/70 04:01:19.100,999.839091
1358513 *0001V,01/23/70 04:01:19.200,999.832001
1358607 *0001V,01/23/70 04:01:19.300,999.821818
1358716 *0001V,01/23/70 04:01:19.400,999.907493
1358810 *0001V,01/23/70 04:01:19.500,999.960622
1358919 *0001V,01/23/70 04:01:19.600,1000.004725
1359012 *0001V,01/23/70 04:01:19.700,999.996383
1359106 *0001V,01/23/70 04:01:19.800,1000.019335
1359215 *0001V,01/23/70 04:01:19.900,1000.064514
1359309 *0001V,01/23/70 04:01:20.000,1000.081203
1359418 *0001V,01/23/70 04:01:20.100,1000.060476
1359511 *0001V,01/23/70 04:01:20.200,1000.040225
1359621 *0001V,01/23/70 04:01:20.300,1000.039485
1359714 *0001V,01/23/70 04:01:20.400,1000.040436
1359808 *0001V,01/23/70 04:01:20.500,1000.022549
1359917 *0001V,01/23/70 04:01:20.600,1000.002330
1400011 *0001V,01/23/70 04:01:20.700,999.993364
1400120 *0001V,01/23/70 04:01:20.800,999.994221
1400214 *0001V,01/23/70 04:01:20.900,999.994037
1400307 *0001V,01/23/70 04:01:21.000,1000.016921
1400416 *0001V,01/23/70 04:01:21.100,1000.014713
1400510 *0001V,01/23/70 04:01:21.200,1000.031016
1400619 *0001V,01/23/70 04:01:21.300,1000.050957
1400713 *0001V,01/23/70 04:01:21.400,1000.053822
1400806 *0001V,01/23/70 04:01:21.500,1000.063791
1400915 *0001V,01/23/70 04:01:21.600,1000.031364
1401009 *0001V,01/23/70 04:01:21.700,1000.000329
1401118 *0001V,01/23/70 04:01:21.800,1000.002369
1401212 *0001V,01/23/70 04:01:21.900,999.993713
1401306 *0001V,01/23/70 04:01:22.000,999.985636
1401415 *0001V,01/23/70 04:01:22.100,1000.009680
1401508 *0001V,01/23/70 04:01:22.200,1000.006332
1401618 *0001V,01/23/70 04:01:22.300,999.994827
1401711 *0001V,01/23/70 04:01:22.400,999.993418
1401820 *0001V,01/23/70 04:01:22.500,999.957842
1401914 *0001V,01/23/70 04:01:22.600,999.941470
1402008 *0001V,01/23/70 04:01:22.700,999.942551
1402117 *0001V,01/23/70 04:01:22.800,999.952967
1402210 *0001V,01/23/70 04:01:22.900,999.978715
1402320 *0001V,01/23/70 04:01:23.000,999.992865
1402413 *0001V,01/23/70 04:01:23.100,999.967158
1402507 *0001V,01/23/70 04:01:23.200,999.998663
1402616 *0001V,01/23/70 04:01:23.300,1000.023968
1402710 *0001V,01/23/70 04:01:23.400,999.997360
1402819 *0001V,01/23/70 04:01:23.500,1000.009477
1402912 *0001V,01/23/70 04:01:23.600,999.983325
1403006 *0001V,01/23/70 04:01:23.700,999.992533
1403115 *0001V,01/23/70 04:01:23.800,999.966541
1403209 *0001V,01/23/70 04:01:23.900,999.947281
1403318 *0001V,01/23/70 04:01:24.000,999.944599
1403412 *0001V,01/23/70 04:01:24.100,999.969371
1403521 *0001V,01/23/70 04:01:24.200,999.964359
1403614 *0001V,01/23/70 04:01:24.300,999.976604
1403708 *0001V,01/23/70 04:01:24.400,999.968817
1403817 *0001V,01/23/70 04:01:24.500,999.989682
1403911 *0001V,01/23/70 04:01:24.600,1000.044146
1404020 *0001V,01/23/70 04:01:24.700,1000.022101
1404113 *0001V,01/23/70 04:01:24.800,1000.025258
1404207 *0001V,01/23/70 04:01:24.900,1000.025406
1404316 *0001V,01/23/70 04:01:25.000,999.979422
1404410 *0001V,01/23/70 04:01:25.100,999.902905
1404519 *0001V,01/23/70 04:01:25.200,1000.010537
1404613 *0001V,01/23/70 04:01:25.300,1000.058912
1404706 *0001V,01/23/70 04:01:25.400,1000.046768
1404815 *0001V,01/23/70 04:01:25.500,1000.091581
1404909 *0001V,01/23/70 04:01:25.600,1000.105779
1405018 *0001V,01/23/70 04:01:25.700,1000.105041
1405112 *0001V,01/23/70 04:01:25.800,1000.069053
1405206 *0001V,01/23/70 04:01:25.900,999.998464
1405315 *0001V,01/23/70 04:01:26.000,999.973169
1405408 *0001V,01/23/70 04:01:26.100,999.971380
1405518 *0001V,01/23/70 04:01:26.200,999.935643
1405611 *0001V,01/23/70 04:01:26.300,999.905625
1405720 *0001V,01/23/70 04:01:26.400,999.895654
1405814 *0001V,01/23/70 04:01:26.500,999.861543
1405908 *0001V,01/23/70 04:01:26.600,999.833391
1406017 *0001V,01/23/70 04:01:26.700,999.892935
1406110 *0001V,01/23/70 04:01:26.800,999.869907
1406220 *0001V,01/23/70 04:01:26.900,999.861532
1406313 *0001V,01/23/70 04:01:27.000,999.888456
1406407 *0001V,01/23/70 04:01:27.100,999.901223
1406516 *0001V,01/23/70 04:01:27.200,999.873271
1406610 *0001V,01/23/70 04:01:27.300,999.866537
1406719 *0001V,01/23/70 04:01:27.400,999.871465
1406812 *0001V,01/23/70 04:01:27.500,999.910686
1406906 *0001V,01/23/70 04:01:27.600,999.906442
1407015 *0001V,01/23/70 04:01:27.700,999.833462
1407109 *0001V,01/23/70 04:01:27.800,999.756329
1407218 *0001V,01/23/70 04:01:27.900,999.731761
1407312 *0001V,01/23/70 04:01:28.000,999.759342
1407405 *0001V,01/23/70 04:01:28.100,999.732221
1407514 *0001V,01/23/70 04:01:28.200,999.681829
1407608 *0001V,01/23/70 04:01:28.300,999.663138
1407717 *0001V,01/23/70 04:01:28.400,999.639572
1407811 *0001V,01/23/70 04:01:28.500,999.471864
1407920 *0001V,01/23/70 04:01:28.600,999.477986
1408014 *0001V,01/23/70 04:01:28.700,999.608475
1408107 *0001V,01/23/70 04:01:28.800,999.572005
1408216 *0001V,01/23/70 04:01:28.900,999.614671
1408310 *0001V,01/23/70 04:01:29.000,999.670587
1408419 *0001V,01/23/70 04:01:29.100,999.740499
1408513 *0001V,01/23/70 04:01:29.200,999.815375
1408606 *0001V,01/23/70 04:01:29.300,999.840982
1408716 *0001V,01/23/70 04:01:29.400,999.861772
1408809 *0001V,01/23/70 04:01:29.500,999.900192
1408918 *0001V,01/23/70 04:01:29.600,999.911436
1409012 *0001V,01/23/70 04:01:29.700,999.932484
1409106 *0001V,01/23/70 04:01:29.800,999.918000
1409215 *0001V,01/23/70 04:01:29.900,999.895503
1409308 *0001V,01/23/70 04:01:30.000,999.868508
1409418 *0001V,01/23/70 04:01:30.100,999.825643
1409511 *0001V,01/23/70 04:01:30.200,999.839143
1409620 *0001V,01/23/70 04:01:30.300,999.825496
1409714 *0001V,01/23/70 04:01:30.400,999.854374
1409808 *0001V,01/23/70 04:01:30.500,999.858973
1409917 *0001V,01/23/70 04:01:30.600,999.831795
1410010 *0001V,01/23/70 04:01:30.700,999.825069
1410120 *0001V,01/23/70 04:01:30.800,999.807980
1410213 *0001V,01/23/70 04:01:30.900,999.847032
1410307 *0001V,01/23/70 04:01:31.000,999.859594
1410416 *0001V,01/23/70 04:01:31.100,999.857169
1410510 *0001V,01/23/70 04:01:31.200,999.861279
1410619 *0001V,01/23/70 04:01:31.300,999.920945
1410712 *0001V,01/23/70 04:01:31.400,999.986069
1410806 *0001V,01/23/70 04:01:31.500,1000.025915
1410915 *0001V,01/23/70 04:01:31.600,1000.013903
1411009 *0001V,01/23/70 04:01:31.700,1000.031370
1411118 *0001V,01/23/70 04:01:31.800,1000.022871
1411212 *0001V,01/23/70 04:01:31.900,1000.009820
1411305 *0001V,01/23/70 04:01:32.000,999.988589
1411414 *0001V,01/23/70 04:01:32.100,1000.043675
1411508 *0001V,01/23/70 04:01:32.200,1000.072318
1411617 *0001V,01/23/70 04:01:32.300,1000.056065
1411711 *0001V,01/23/70 04:01:32.400,1000.061957
1411820 *0001V,01/23/70 04:01:32.500,1000.079720
1411914 *0001V,01/23/70 04:01:32.600,1000.067879
1412007 *0001V,01/23/70 04:01:32.700,1000.069292
1412116 *0001V,01/23/70 04:01:32.800,1000.070523
1412210 *0001V,01/23/70 04:01:32.900,1000.053007
1412319 *0001V,01/23/70 04:01:33.000,1000.031382
1412413 *0001V,01/23/70 04:01:33.100,1000.029557
1412506 *0001V,01/23/70 04:01:33.200,1000.099303
1412616 *0001V,01/23/70 04:01:33.300,1000.117972
1412709 *0001V,01/23/70 04:01:33.400,1000.088840
1412818 *0001V,01/23/70 04:01:33.500,1000.067382
1412912 *0001V,01/23/70 04:01:33.600,1000.041767
1413021 *0001V,01/23/70 04:01:33.700,1000.083528
1413115 *0001V,01/23/70 04:01:33.800,1000.057878
1413208 *0001V,01/23/70 04:01:33.900,1000.048683
1413318 *0001V,01/23/70 04:01:34.000,1000.029251
1413411 *0001V,01/23/70 04:01:34.100,1000.064252
1413520 *0001V,01/23/70 04:01:34.200,1000.077807
1413614 *0001V,01/23/70 04:01:34.300,1000.095584
1413708 *0001V,01/23/70 04:01:34.400,1000.101062
1413817 *0001V,01/23/70 04:01:34.500,1000.031416
1413910 *0001V,01/23/70 04:01:34.600,999.977873
1414020 *0001V,01/23/70 04:01:34.700,999.950701
1414113 *0001V,01/23/70 04:01:34.800,999.924617
1414207 *0001V,01/23/70 04:01:34.900,999.932258
1414316 *0001V,01/23/70 04:01:35.000,999.876048
1414410 *0001V,01/23/70 04:01:35.100,999.897912
1414519 *0001V,01/23/70 04:01:35.200,999.883390
1414612 *0001V,01/23/70 04:01:35.300,999.946149
1414706 *0001V,01/23/70 04:01:35.400,999.945426
1414815 *0001V,01/23/70 04:01:35.500,999.989965
1414909 *0001V,01/23/70 04:01:35.600,1000.045343
1415018 *0001V,01/23/70 04:01:35.700,1000.041643
1415112 *0001V,01/23/70 04:01:35.800,1000.057486
1415221 *0001V,01/23/70 04:01:35.900,1000.026319
1415314 *0001V,01/23/70 04:01:36.000,1000.039898
1415408 *0001V,01/23/70 04:01:36.100,1000.042171
1415517 *0001V,01/23/70 04:01:36.200,1000.057538
1415611 *0001V,01/23/70 04:01:36.300,1000.036486
1415720 *0001V,01/23/70 04:01:36.400,1000.033662
1415814 *0001V,01/23/70 04:01:36.500,1000.002432
1415907 *0001V,01/23/70 04:01:36.600,1000.006268
1416016 *0001V,01/23/70 04:01:36.700,999.969257
1416110 *0001V,01/23/70 04:01:36.800,999.962741
1416219 *0001V,01/23/70 04:01:36.900,999.988614
1416313 *0001V,01/23/70 04:01:37.000,999.984992
1416406 *0001V,01/23/70 04:01:37.100,999.992117
1416516 *0001V,01/23/70 04:01:37.200,1000.007547
1416609 *0001V,01/23/70 04:01:37.300,999.971280
1416718 *0001V,01/23/70 04:01:37.400,999.937247
1416812 *0001V,01/23/70 04:01:37.500,999.864038
1416906 *0001V,01/23/70 04:01:37.600,999.913711
1417015 *0001V,01/23/70 04:01:37.700,999.938114
1417108 *0001V,01/23/70 04:01:37.800,1000.012256
1417218 *0001V,01/23/70 04:01:37.900,1000.051651
1417311 *0001V,01/23/70 04:01:38.000,1000.040918
1417420 *0001V,01/23/70 04:01:38.100,1000.031550
1417514 *0001V,01/23/70 04:01:38.200,1000.038031
1417608 *0001V,01/23/70 04:01:38.300,1000.029283
1417717 *0001V,01/23/70 04:01:38.400,1000.032565
1417810 *0001V,01/23/70 04:01:38.500,1000.025809
1417920 *0001V,01/23/70 04:01:38.600,999.996184
1418013 *0001V,01/23/70 04:01:38.700,999.904825
1418107 *0001V,01/23/70 04:01:38.800,999.918942
1418216 *0001V,01/23/70 04:01:38.900,999.903666
1418310 *0001V,01/23/70 04:01:39.000,999.836026
1418419 *0001V,01/23/70 04:01:39.100,999.798380
1418512 *0001V,01/23/70 04:01:39.200,999.828848
1418606 *0001V,01/23/70 04:01:39.300,999.898641
1418715 *0001V,01/23/70 04:01:39.400,999.907910
1418809 *0001V,01/23/70 04:01:39.500,999.914212
1418918 *0001V,01/23/70 04:01:39.600,999.952431
1419012 *0001V,01/23/70 04:01:39.700,999.943770
1419121 *0001V,01/23/70 04:01:39.800,999.948821
1419214 *0001V,01/23/70 04:01:39.900,999.941634
1419308 *0001V,01/23/70 04:01:40.000,999.901545
1419417 *0001V,01/23/70 04:01:40.100,999.910946
1419511 *0001V,01/23/70 04:01:40.200,999.903294
1419620 *0001V,01/23/70 04:01:40.300,999.861786
1419714 *0001V,01/23/70 04:01:40.400,999.842843
1419807 *0001V,01/23/70 04:01:40.500,999.801084
1419916 *0001V,01/23/70 04:01:40.600,999.863083
1420010 *0001V,01/23/70 04:01:40.700,1000.037257
1420119 *0001V,01/23/70 04:01:40.800,1000.060539
1420213 *0001V,01/23/70 04:01:40.900,1000.065404
1420306 *0001V,01/23/70 04:01:41.000,1000.009956
1420416 *0001V,01/23/70 04:01:41.100,1000.026630
1420509 *0001V,01/23/70 04:01:41.200,1000.005789
1420618 *0001V,01/23/70 04:01:41.300,999.983784
1420712 *0001V,01/23/70 04:01:41.400,1000.032117
1420806 *0001V,01/23/70 04:01:41.500,1000.002679
1420915 *0001V,01/23/70 04:01:41.600,999.960845
1421008 *0001V,01/23/70 04:01:41.700,999.906833
1421118 *0001V,01/23/70 04:01:41.800,999.975988
1421211 *0001V,01/23/70 04:01:41.900,999.960692
1421320 *0001V,01/23/70 04:01:42.000,999.868011
1421414 *0001V,01/23/70 04:01:42.100,999.864137
1421508 *0001V,01/23/70 04:01:42.200,999.897693
1421617 *0001V,01/23/70 04:01:42.300,999.903993
1421710 *0001V,01/23/70 04:01:42.400,999.835097
1421820 *0001V,01/23/70 04:01:42.500,999.704676
1421913 *0001V,01/23/70 04:01:42.600,999.723568
1422007 *0001V,01/23/70 04:01:42.700,999.766558
1422116 *0001V,01/23/70 04:01:42.800,999.785637
1422210 *0001V,01/23/70 04:01:42.900,999.876335
1422319 *0001V,01/23/70 04:01:43.000,999.935953
1422412 *0001V,01/23/70 04:01:43.100,999.914495
1422506 *0001V,01/23/70 04:01:43.200,999.887506
1422615 *0001V,01/23/70 04:01:43.300,999.900995
1422709 *0001V,01/23/70 04:01:43.400,999.907638
1422818 *0001V,01/23/70 04:01:43.500,999.923256
1422912 *0001V,01/23/70 04:01:43.600,999.902996
1423021 *0001V,01/23/70 04:01:43.700,999.875313
1423114 *0001V,01/23/70 04:01:43.800,999.875863
1423208 *0001V,01/23/70 04:01:43.900,999.927755
1423317 *0001V,01/23/70 04:01:44.000,999.927763
1423411 *0001V,01/23/70 04:01:44.100,999.908576
1423520 *0001V,01/23/70 04:01:44.200,999.865103
1423614 *0001V,01/23/70 04:01:44.300,999.920183
1423707 *0001V,01/23/70 04:01:44.400,999.793919
1423816 *0001V,01/23/70 04:01:44.500,999.823153
1423910 *0001V,01/23/70 04:01:44.600,999.830456
1424019 *0001V,01/23/70 04:01:44.700,999.851935
1424113 *0001V,01/23/70 04:01:44.800,999.854071
1424206 *0001V,01/23/70 04:01:44.900,999.791975
1424316 *0001V,01/23/70 04:01:45.000,999.776487
1424409 *0001V,01/23/70 04:01:45.100,999.803453
1424518 *0001V,01/23/70 04:01:45.200,999.801841
1424612 *0001V,01/23/70 04:01:45.300,999.790265
1424706 *0001V,01/23/70 04:01:45.400,999.784349
1424815 *0001V,01/23/70 04:01:45.500,999.847678
1424908 *0001V,01/23/70 04:01:45.600,999.838765
1425018 *0001V,01/23/70 04:01:45.700,999.858772
1425111 *0001V,01/23/70 04:01:45.800,999.821537
1425220 *0001V,01/23/70 04:01:45.900,999.847812
1425314 *0001V,01/23/70 04:01:46.000,999.828281
1425408 *0001V,01/23/70 04:01:46.100,999.853900
1425517 *0001V,01/23/70 04:01:46.200,999.884127
1425610 *0001V,01/23/70 04:01:46.300,999.911786
1425720 *0001V,01/23/70 04:01:46.400,999.901197
1425813 *0001V,01/23/70 04:01:46.500,999.899828
1425907 *0001V,01/23/70 04:01:46.600,999.890530
1426016 *0001V,01/23/70 04:01:46.700,999.809614
1426110 *0001V,01/23/70 04:01:46.800,999.737148
1426219 *0001V,01/23/70 04:01:46.900,999.777477
1426312 *0001V,01/23/70 04:01:47.000,999.784515
1426406 *0001V,01/23/70 04:01:47.100,999.786750
1426515 *0001V,01/23/70 04:01:47.200,999.892794
1426609 *0001V,01/23/70 04:01:47.300,999.877712
1426718 *0001V,01/23/70 04:01:47.400,999.896986
1426812 *0001V,01/23/70 04:01:47.500,999.865821
1426905 *0001V,01/23/70 04:01:47.600,999.955947
1427014 *0001V,01/23/70 04:01:47.700,999.956399
1427108 *0001V,01/23/70 04:01:47.800,999.956856
1427217 *0001V,01/23/70 04:01:47.900,999.862661
1427311 *0001V,01/23/70 04:01:48.000,999.891175
1427420 *0001V,01/23/70 04:01:48.100,999.865425
1427514 *0001V,01/23/70 04:01:48.200,999.860516
1427607 *0001V,01/23/70 04:01:48.300,999.897014
1427716 *0001V,01/23/70 04:01:48.400,999.983706
1427810 *0001V,01/23/70 04:01:48.500,999.999791
1427919 *0001V,01/23/70 04:01:48.600,1000.010053
1428013 *0001V,01/23/70 04:01:48.700,1000.002754
1428106 *0001V,01/23/70 04:01:48.800,999.944717
1428216 *0001V,01/23/70 04:01:48.900,999.982488
1428309 *0001V,01/23/70 04:01:49.000,999.986513
1428418 *0001V,01/23/70 04:01:49.100,999.985368
1428512 *0001V,01/23/70 04:01:49.200,1000.022666
1428621 *0001V,01/23/70 04:01:49.300,1000.066253
1428715 *0001V,01/23/70 04:01:49.400,1000.046898
1428808 *0001V,01/23/70 04:01:49.500,1000.026876
1428918 *0001V,01/23/70 04:01:49.600,1000.037190
1429011 *0001V,01/23/70 04:01:49.700,1000.085976
1429120 *0001V,01/23/70 04:01:49.800,1000.112861
1429214 *0001V,01/23/70 04:01:49.900,1000.131589
1429308 *0001V,01/23/70 04:01:50.000,1000.089110
1429417 *0001V,01/23/70 04:01:50.100,1000.040334
1429510 *0001V,01/23/70 04:01:50.200,999.986202
1429620 *0001V,01/23/70 04:01:50.300,999.971441
1429713 *0001V,01/23/70 04:01:50.400,999.983002
1429807 *0001V,01/23/70 04:01:50.500,999.982962
1429916 *0001V,01/23/70 04:01:50.600,1000.000210
1430010 *0001V,01/23/70 04:01:50.700,1000.024851
1430119 *0001V,01/23/70 04:01:50.800,1000.005792
1430212 *0001V,01/23/70 04:01:50.900,999.962125
1430306 *0001V,01/23/70 04:01:51.000,999.972778
1430415 *0001V,01/23/70 04:01:51.100,999.976559
1430509 *0001V,01/23/70 04:01:51.200,999.992151
1430618 *0001V,01/23/70 04:01:51.300,999.987203
1430712 *0001V,01/23/70 04:01:51.400,999.978802
1430821 *0001V,01/23/70 04:01:51.500,1000.028878
1430914 *0001V,01/23/70 04:01:51.600,1000.049147
1431008 *0001V,01/23/70 04:01:51.700,1000.060613
1431117 *0001V,01/23/70 04:01:51.800,1000.054947
1431211 *0001V,01/23/70 04:01:51.900,1000.130033
1431320 *0001V,01/23/70 04:01:52.000,1000.129507
1431414 *0001V,01/23/70 04:01:52.100,1000.108683
1431507 *0001V,01/23/70 04:01:52.200,1000.065455
1431616 *0001V,01/23/70 04:01:52.300,1000.039150
1431710 *0001V,01/23/70 04:01:52.400,1000.003875
1431819 *0001V,01/23/70 04:01:52.500,1000.038107
1431913 *0001V,01/23/70 04:01:52.600,999.994506
1432006 *0001V,01/23/70 04:01:52.700,1000.040685
1432116 *0001V,01/23/70 04:01:52.800,1000.018559
1432209 *0001V,01/23/70 04:01:52.900,1000.004231
1432318 *0001V,01/23/70 04:01:53.000,1000.046780
1432412 *0001V,01/23/70 04:01:53.100,1000.063026
1432521 *0001V,01/23/70 04:01:53.200,1000.084607
1432615 *0001V,01/23/70 04:01:53.300,1000.047607
1432708 *0001V,01/23/70 04:01:53.400,1000.034259
1432818 *0001V,01/23/70 04:01:53.500,1000.019635
1432911 *0001V,01/23/70 04:01:53.600,1000.023573
1433020 *0001V,01/23/70 04:01:53.700,999.978825
1433114 *0001V,01/23/70 04:01:53.800,999.970063
1433208 *0001V,01/23/70 04:01:53.900,999.973193
1433317 *0001V,01/23/70 04:01:54.000,999.972565
1433410 *0001V,01/23/70 04:01:54.100,999.942080
1433520 *0001V,01/23/70 04:01:54.200,999.922646
1433613 *0001V,01/23/70 04:01:54.300,999.939109
1433707 *0001V,01/23/70 04:01:54.400,999.902646
1433816 *0001V,01/23/70 04:01:54.500,999.906014
1433910 *0001V,01/23/70 04:01:54.600,999.999246
1434019 *0001V,01/23/70 04:01:54.700,999.971364
1434112 *0001V,01/23/70 04:01:54.800,1000.055498
1434206 *0001V,01/23/70 04:01:54.900,1000.047116
1434315 *0001V,01/23/70 04:01:55.000,1000.029414
1434409 *0001V,01/23/70 04:01:55.100,1000.015735
1434518 *0001V,01/23/70 04:01:55.200,999.979932
1434612 *0001V,01/23/70 04:01:55.300,999.954495
1434705 *0001V,01/23/70 04:01:55.400,999.921516
1434814 *0001V,01/23/70 04:01:55.500,999.909209
1434908 *0001V,01/23/70 04:01:55.600,999.885019
1435017 *0001V,01/23/70 04:01:55.700,999.836861
1435111 *0001V,01/23/70 04:01:55.800,999.886701
1435220 *0001V,01/23/70 04:01:55.900,999.913477
1435314 *0001V,01/23/70 04:01:56.000,999.917666
1435407 *0001V,01/23/70 04:01:56.100,999.937413
1435516 *0001V,01/23/70 04:01:56.200,999.890909
1435610 *0001V,01/23/70 04:01:56.300,999.941778
1435719 *0001V,01/23/70 04:01:56.400,999.938714
1435813 *0001V,01/23/70 04:01:56.500,999.945527
1435906 *0001V,01/23/70 04:01:56.600,999.941531
1436016 *0001V,01/23/70 04:01:56.700,999.903842
1436109 *0001V,01/23/70 04:01:56.800,999.906301
1436218 *0001V,01/23/70 04:01:56.900,999.893304
1436312 *0001V,01/23/70 04:01:57.000,999.880917
1436406 *0001V,01/23/70 04:01:57.100,999.870072
1436515 *0001V,01/23/70 04:01:57.200,999.899108
1436608 *0001V,01/23/70 04:01:57.300,999.937914
1436718 *0001V,01/23/70 04:01:57.400,999.965291
1436811 *0001V,01/23/70 04:01:57.500,999.954844
1436920 *0001V,01/23/70 04:01:57.600,999.921015
1437014 *0001V,01/23/70 04:01:57.700,999.937865
1437108 *0001V,01/23/70 04:01:57.800,999.891553
1437217 *0001V,01/23/70 04:01:57.900,999.883589
1437310 *0001V,01/23/70 04:01:58.000,999.913865
1437420 *0001V,01/23/70 04:01:58.100,999.897894
1437513 *0001V,01/23/70 04:01:58.200,999.860083
1437607 *0001V,01/23/70 04:01:58.300,999.894491
1437716 *0001V,01/23/70 04:01:58.400,999.888549
1437810 *0001V,01/23/70 04:01:58.500,999.882982
1437919 *0001V,01/23/70 04:01:58.600,999.892015
1438012 *0001V,01/23/70 04:01:58.700,999.859294
1438106 *0001V,01/23/70 04:01:58.800,999.872068
1438215 *0001V,01/23/70 04:01:58.900,999.887672
1438309 *0001V,01/23/70 04:01:59.000,999.950442
1438418 *0001V,01/23/70 04:01:59.100,999.900651
1438512 *0001V,01/23/70 04:01:59.200,999.912412
1438605 *0001V,01/23/70 04:01:59.300,999.892977
1438714 *0001V,01/23/70 04:01:59.400,999.886959
1438808 *0001V,01/23/70 04:01:59.500,999.907339
1438917 *0001V,01/23/70 04:01:59.600,999.952454
1439011 *0001V,01/23/70 04:01:59.700,999.979085
1439120 *0001V,01/23/70 04:01:59.800,999.980092
1439214 *0001V,01/23/70 04:01:59.900,999.972937
1439307 *0001V,01/23/70 04:02:00.000,999.916977
1439416 *0001V,01/23/70 04:02:00.100,999.946200
1439510 *0001V,01/23/70 04:02:00.200,999.962063
1439619 *0001V,01/23/70 04:02:00.300,1000.004364
1439713 *0001V,01/23/70 04:02:00.400,999.995091
1439806 *0001V,01/23/70 04:02:00.500,1000.005606
1439916 *0001V,01/23/70 04:02:00.600,1000.024666
1440009 *0001V,01/23/70 04:02:00.700,1000.064281
1440118 *0001V,01/23/70 04:02:00.800,1000.049608
1440212 *0001V,01/23/70 04:02:00.900,1000.095807
1440306 *0001V,01/23/70 04:02:01.000,1000.066821
1440415 *0001V,01/23/70 04:02:01.100,1000.021464
1440508 *0001V,01/23/70 04:02:01.200,999.991945
1440618 *0001V,01/23/70 04:02:01.300,999.988621
1440711 *0001V,01/23/70 04:02:01.400,999.989970
1440820 *0001V,01/23/70 04:02:01.500,1000.030058
1440914 *0001V,01/23/70 04:02:01.600,1000.048096
1441008 *0001V,01/23/70 04:02:01.700,1000.034414
1441117 *0001V,01/23/70 04:02:01.800,1000.013076
1441210 *0001V,01/23/70 04:02:01.900,1000.009645
1441320 *0001V,01/23/70 04:02:02.000,999.990829
1441413 *0001V,01/23/70 04:02:02.100,1000.003356
1441507 *0001V,01/23/70 04:02:02.200,999.982842
1441616 *0001V,01/23/70 04:02:02.300,1000.002779
1441710 *0001V,01/23/70 04:02:02.400,1000.003536
1441819 *0001V,01/23/70 04:02:02.500,999.981056
1441912 *0001V,01/23/70 04:02:02.600,999.931812
1442006 *0001V,01/23/70 04:02:02.700,999.994782
1442115 *0001V,01/23/70 04:02:02.800,999.999963
1442209 *0001V,01/23/70 04:02:02.900,1000.013455
1442318 *0001V,01/23/70 04:02:03.000,999.988918
1442412 *0001V,01/23/70 04:02:03.100,1000.032284
1442521 *0001V,01/23/70 04:02:03.200,1000.036324
1442614 *0001V,01/23/70 04:02:03.300,1000.124347
1442708 *0001V,01/23/70 04:02:03.400,1000.091856
1442817 *0001V,01/23/70 04:02:03.500,1000.061945
1442911 *0001V,01/23/70 04:02:03.600,1000.050836
1443020 *0001V,01/23/70 04:02:03.700,1000.016815
1443114 *0001V,01/23/70 04:02:03.800,999.942410
1443207 *0001V,01/23/70 04:02:03.900,999.956143
1443316 *0001V,01/23/70 04:02:04.000,999.918753
1443410 *0001V,01/23/70 04:02:04.100,999.930518
1443519 *0001V,01/23/70 04:02:04.200,999.904594
1443613 *0001V,01/23/70 04:02:04.300,999.901085
1443706 *0001V,01/23/70 04:02:04.400,999.927268
1443816 *0001V,01/23/70 04:02:04.500,999.936098
1443909 *0001V,01/23/70 04:02:04.600,999.993614
1444018 *0001V,01/23/70 04:02:04.700,999.972924
1444112 *0001V,01/23/70 04:02:04.800,999.874429
1444206 *0001V,01/23/70 04:02:04.900,999.866912
1444315 *0001V,01/23/70 04:02:05.000,999.839111
1444408 *0001V,01/23/70 04:02:05.100,999.885262
1444518 *0001V,01/23/70 04:02:05.200,999.903352
1444611 *0001V,01/23/70 04:02:05.300,999.839104
1444720 *0001V,01/23/70 04:02:05.400,999.813305
1444814 *0001V,01/23/70 04:02:05.500,999.841269
1444908 *0001V,01/23/70 04:02:05.600,999.915898
1445017 *0001V,01/23/70 04:02:05.700,999.907543
1445111 *0001V,01/23/70 04:02:05.800,999.928814
1445220 *0001V,01/23/70 04:02:05.900,999.920903
1445313 *0001V,01/23/70 04:02:06.000,999.914344
1445407 *0001V,01/23/70 04:02:06.100,999.817541
1445516 *0001V,01/23/70 04:02:06.200,999.853577
1445610 *0001V,01/23/70 04:02:06.300,999.833477
1445719 *0001V,01/23/70 04:02:06.400,999.867173
1445813 *0001V,01/23/70 04:02:06.500,999.932548
1445906 *0001V,01/23/70 04:02:06.600,999.955764
1446015 *0001V,01/23/70 04:02:06.700,999.969698
1446109 *0001V,01/23/70 04:02:06.800,999.883644
1446218 *0001V,01/23/70 04:02:06.900,999.847871
1446312 *0001V,01/23/70 04:02:07.000,999.868191
1446421 *0001V,01/23/70 04:02:07.100,999.913448
1446515 *0001V,01/23/70 04:02:07.200,999.850179
1446608 *0001V,01/23/70 04:02:07.300,999.877454
1446717 *0001V,01/23/70 04:02:07.400,999.888859
1446811 *0001V,01/23/70 04:02:07.500,999.857266
1446920 *0001V,01/23/70 04:02:07.600,999.760793
1447014 *0001V,01/23/70 04:02:07.700,999.908493
1447107 *0001V,01/23/70 04:02:07.800,999.899798
1447217 *0001V,01/23/70 04:02:07.900,999.943075
1447310 *0001V,01/23/70 04:02:08.000,999.923474
1447419 *0001V,01/23/70 04:02:08.100,999.914951
1447513 *0001V,01/23/70 04:02:08.200,999.952500
1447607 *0001V,01/23/70 04:02:08.300,999.942052
1447716 *0001V,01/23/70 04:02:08.400,999.978338
1447809 *0001V,01/23/70 04:02:08.500,999.961948
1447919 *0001V,01/23/70 04:02:08.600,999.977840
1448012 *0001V,01/23/70 04:02:08.700,999.941259
1448106 *0001V,01/23/70 04:02:08.800,999.933911
1448215 *0001V,01/23/70 04:02:08.900,999.911402
1448309 *0001V,01/23/70 04:02:09.000,999.904887
1448418 *0001V,01/23/70 04:02:09.100,999.881284
1448511 *0001V,01/23/70 04:02:09.200,999.824550
1448621 *0001V,01/23/70 04:02:09.300,999.847793
1448714 *0001V,01/23/70 04:02:09.400,999.858915
1448808 *0001V,01/23/70 04:02:09.500,999.880389
1448917 *0001V,01/23/70 04:02:09.600,999.847457
1449011 *0001V,01/23/70 04:02:09.700,999.896452
1449120 *0001V,01/23/70 04:02:09.800,999.886104
1449213 *0001V,01/23/70 04:02:09.900,999.929291
1449307 *0001V,01/23/70 04:02:10.000,999.922625
1449416 *0001V,01/23/70 04:02:10.100,999.866218
1449510 *0001V,01/23/70 04:02:10.200,999.877650
1449619 *0001V,01/23/70 04:02:10.300,999.825463
1449713 *0001V,01/23/70 04:02:10.400,999.817966
1449806 *0001V,01/23/70 04:02:10.500,999.742642
1449915 *0001V,01/23/70 04:02:10.600,999.858609
1450009 *0001V,01/23/70 04:02:10.700,999.868866
1450118 *0001V,01/23/70 04:02:10.800,999.853787
1450212 *0001V,01/23/70 04:02:10.900,999.775691
1450305 *0001V,01/23/70 04:02:11.000,999.811989
1450415 *0001V,01/23/70 04:02:11.100,999.854369
1450508 *0001V,01/23/70 04:02:11.200,999.848232
1450617 *0001V,01/23/70 04:02:11.300,999.784699
1450711 *0001V,01/23/70 04:02:11.400,999.780619
1450820 *0001V,01/23/70 04:02:11.500,999.776149
1450914 *0001V,01/23/70 04:02:11.600,999.727784
1451007 *0001V,01/23/70 04:02:11.700,999.751326
1451117 *0001V,01/23/70 04:02:11.800,999.741104
1451210 *0001V,01/23/70 04:02:11.900,999.802887
1451319 *0001V,01/23/70 04:02:12.000,999.771068
1451413 *0001V,01/23/70 04:02:12.100,999.706063
1451507 *0001V,01/23/70 04:02:12.200,999.635041
1451616 *0001V,01/23/70 04:02:12.300,999.605884
1451709 *0001V,01/23/70 04:02:12.400,999.621373
1451819 *0001V,01/23/70 04:02:12.500,999.631183
1451912 *0001V,01/23/70 04:02:12.600,999.672032
1452006 *0001V,01/23/70 04:02:12.700,999.700591
1452115 *0001V,01/23/70 04:02:12.800,999.715283
1452209 *0001V,01/23/70 04:02:12.900,999.723259
1452318 *0001V,01/23/70 04:02:13.000,999.806831
1452411 *0001V,01/23/70 04:02:13.100,999.808343
1452521 *0001V,01/23/70 04:02:13.200,999.713325
1452614 *0001V,01/23/70 04:02:13.300,999.658715
1452708 *0001V,01/23/70 04:02:13.400,999.625894
1452817 *0001V,01/23/70 04:02:13.500,999.633533
1452911 *0001V,01/23/70 04:02:13.600,999.675668
1453020 *0001V,01/23/70 04:02:13.700,999.707731
1453113 *0001V,01/23/70 04:02:13.800,999.736529
1453207 *0001V,01/23/70 04:02:13.900,999.630516
1453316 *0001V,01/23/70 04:02:14.000,999.574291
1453410 *0001V,01/23/70 04:02:14.100,999.653939
1453519 *0001V,01/23/70 04:02:14.200,999.767042
1453613 *0001V,01/23/70 04:02:14.300,999.812899
1453706 *0001V,01/23/70 04:02:14.400,999.724068
1453815 *0001V,01/23/70 04:02:14.500,999.705438
1453909 *0001V,01/23/70 04:02:14.600,999.691670
1454018 *0001V,01/23/70 04:02:14.700,999.605248
1454112 *0001V,01/23/70 04:02:14.800,999.586665
1454205 *0001V,01/23/70 04:02:14.900,999.617934
1454315 *0001V,01/23/70 04:02:15.000,999.644834
1454408 *0001V,01/23/70 04:02:15.100,999.714046
1454517 *0001V,01/23/70 04:02:15.200,999.755898
1454611 *0001V,01/23/70 04:02:15.300,999.749518
1454720 *0001V,01/23/70 04:02:15.400,999.685963
1454814 *0001V,01/23/70 04:02:15.500,999.670098
1454907 *0001V,01/23/70 04:02:15.600,999.723941
1455017 *0001V,01/23/70 04:02:15.700,999.708692
1455110 *0001V,01/23/70 04:02:15.800,999.680464
1455219 *0001V,01/23/70 04:02:15.900,999.722125
1455313 *0001V,01/23/70 04:02:16.000,999.711452
1455407 *0001V,01/23/70 04:02:16.100,999.755701
1455516 *0001V,01/23/70 04:02:16.200,999.765129
1455609 *0001V,01/23/70 04:02:16.300,999.768262
1455719 *0001V,01/23/70 04:02:16.400,999.788523
1455812 *0001V,01/23/70 04:02:16.500,999.762781
1455906 *0001V,01/23/70 04:02:16.600,999.776034
1456015 *0001V,01/23/70 04:02:16.700,999.755001
1456109 *0001V,01/23/70 04:02:16.800,999.707149
1456218 *0001V,01/23/70 04:02:16.900,999.647194
1456311 *0001V,01/23/70 04:02:17.000,999.710818
1456421 *0001V,01/23/70 04:02:17.100,999.799196
1456514 *0001V,01/23/70 04:02:17.200,999.759307
1456608 *0001V,01/23/70 04:02:17.300,999.744281
1456717 *0001V,01/23/70 04:02:17.400,999.666645
1456811 *0001V,01/23/70 04:02:17.500,999.704838
1456920 *0001V,01/23/70 04:02:17.600,999.629272
1457013 *0001V,01/23/70 04:02:17.700,999.672956
1457107 *0001V,01/23/70 04:02:17.800,999.646748
1457216 *0001V,01/23/70 04:02:17.900,999.674268
1457310 *0001V,01/23/70 04:02:18.000,999.606239
1457419 *0001V,01/23/70 04:02:18.100,999.630753
1457513 *0001V,01/23/70 04:02:18.200,999.598036
1457606 *0001V,01/23/70 04:02:18.300,999.611361
1457715 *0001V,01/23/70 04:02:18.400,999.565036
1457809 *0001V,01/23/70 04:02:18.500,999.579202
1457918 *0001V,01/23/70 04:02:18.600,999.575338
1458012 *0001V,01/23/70 04:02:18.700,999.573426
1458121 *0001V,01/23/70 04:02:18.800,999.543059
1458215 *0001V,01/23/70 04:02:18.900,999.563881
1458308 *0001V,01/23/70 04:02:19.000,999.585632
1458417 *0001V,01/23/70 04:02:19.100,999.599523
1458511 *0001V,01/23/70 04:02:19.200,999.615667
1458620 *0001V,01/23/70 04:02:19.300,999.621534
1458714 *0001V,01/23/70 04:02:19.400,999.688623
1458807 *0001V,01/23/70 04:02:19.500,999.745288
1458917 *0001V,01/23/70 04:02:19.600,999.750217
1459010 *0001V,01/23/70 04:02:19.700,999.717105
1459119 *0001V,01/23/70 04:02:19.800,999.705940
1459213 *0001V,01/23/70 04:02:19.900,999.701817
1459307 *0001V,01/23/70 04:02:20.000,999.788013
1459416 *0001V,01/23/70 04:02:20.100,999.796729
1459509 *0001V,01/23/70 04:02:20.200,999.786446
1459619 *0001V,01/23/70 04:02:20.300,999.776162
1459712 *0001V,01/23/70 04:02:20.400,999.748453
1459806 *0001V,01/23/70 04:02:20.500,999.782991
1459915 *0001V,01/23/70 04:02:20.600,999.759870
1500009 *0001V,01/23/70 04:02:20.700,999.771866
1500118 *0001V,01/23/70 04:02:20.800,999.794482
1500211 *0001V,01/23/70 04:02:20.900,999.779113
1500321 *0001V,01/23/70 04:02:21.000,999.796347
1500414 *0001V,01/23/70 04:02:21.100,999.863090
1500508 *0001V,01/23/70 04:02:21.200,999.871342
1500617 *0001V,01/23/70 04:02:21.300,999.896653
1500711 *0001V,01/23/70 04:02:21.400,999.906478
1500820 *0001V,01/23/70 04:02:21.500,999.912642
1500913 *0001V,01/23/70 04:02:21.600,999.944684
1501007 *0001V,01/23/70 04:02:21.700,999.941053
1501116 *0001V,01/23/70 04:02:21.800,999.940416
1501210 *0001V,01/23/70 04:02:21.900,999.961432
1501319 *0001V,01/23/70 04:02:22.000,999.940803
1501413 *0001V,01/23/70 04:02:22.100,999.901432
1501506 *0001V,01/23/70 04:02:22.200,999.917021
1501615 *0001V,01/23/70 04:02:22.300,999.968346
1501709 *0001V,01/23/70 04:02:22.400,999.979488
1501818 *0001V,01/23/70 04:02:22.500,1000.074221
1501912 *0001V,01/23/70 04:02:22.600,1000.069357
1502021 *0001V,01/23/70 04:02:22.700,1000.131085
1502114 *0001V,01/23/70 04:02:22.800,1000.122124
1502208 *0001V,01/23/70 04:02:22.900,1000.097136
1502317 *0001V,01/23/70 04:02:23.000,1000.105452
1502411 *0001V,01/23/70 04:02:23.100,1000.040827
1502520 *0001V,01/23/70 04:02:23.200,1000.053738
1502614 *0001V,01/23/70 04:02:23.300,1000.032698
1502707 *0001V,01/23/70 04:02:23.400,1000.040411
1502816 *0001V,01/23/70 04:02:23.500,1000.049021
1502910 *0001V,01/23/70 04:02:23.600,999.966033
1503019 *0001V,01/23/70 04:02:23.700,999.932103
1503113 *0001V,01/23/70 04:02:23.800,999.919234
1503207 *0001V,01/23/70 04:02:23.900,999.901413
1503316 *0001V,01/23/70 04:02:24.000,999.896294
1503409 *0001V,01/23/70 04:02:24.100,999.901957
1503519 *0001V,01/23/70 04:02:24.200,999.889531
1503612 *0001V,01/23/70 04:02:24.300,999.851036
1503706 *0001V,01/23/70 04:02:24.400,999.840935
1503815 *0001V,01/23/70 04:02:24.500,999.796439
1503909 *0001V,01/23/70 04:02:24.600,999.832474
1504018 *0001V,01/23/70 04:02:24.700,999.949119
1504111 *0001V,01/23/70 04:02:24.800,999.986680
1504221 *0001V,01/23/70 04:02:24.900,999.915652
1504314 *0001V,01/23/70 04:02:25.000,999.856615
1504408 *0001V,01/23/70 04:02:25.100,999.869665
1504517 *0001V,01/23/70 04:02:25.200,999.796600
1504611 *0001V,01/23/70 04:02:25.300,999.804281
1504720 *0001V,01/23/70 04:02:25.400,999.783189
1504813 *0001V,01/23/70 04:02:25.500,999.802363
1504907 *0001V,01/23/70 04:02:25.600,999.862358
1505016 *0001V,01/23/70 04:02:25.700,999.870063
1505110 *0001V,01/23/70 04:02:25.800,999.795958
1505219 *0001V,01/23/70 04:02:25.900,999.890282
1505313 *0001V,01/23/70 04:02:26.000,999.820692
1505406 *0001V,01/23/70 04:02:26.100,999.852813
1505515 *0001V,01/23/70 04:02:26.200,999.913557
1505609 *0001V,01/23/70 04:02:26.300,999.889512
1505718 *0001V,01/23/70 04:02:26.400,999.873280
1505812 *0001V,01/23/70 04:02:26.500,999.724887
1505905 *0001V,01/23/70 04:02:26.600,999.739773
1506015 *0001V,01/23/70 04:02:26.700,999.788925
1506108 *0001V,01/23/70 04:02:26.800,999.817962
1506217 *0001V,01/23/70 04:02:26.900,999.830875
1506311 *0001V,01/23/70 04:02:27.000,999.860824
1506420 *0001V,01/23/70 04:02:27.100,999.995756
1506514 *0001V,01/23/70 04:02:27.200,1000.067654
1506607 *0001V,01/23/70 04:02:27.300,1000.083825
1506716 *0001V,01/23/70 04:02:27.400,1000.096727
1506810 *0001V,01/23/70 04:02:27.500,1000.105561
1506919 *0001V,01/23/70 04:02:27.600,1000.083779
1507013 *0001V,01/23/70 04:02:27.700,1000.084041
1507106 *0001V,01/23/70 04:02:27.800,1000.043946
1507216 *0001V,01/23/70 04:02:27.900,1000.107703
1507309 *0001V,01/23/70 04:02:28.000,1000.092970
1507418 *0001V,01/23/70 04:02:28.100,1000.105627
1507512 *0001V,01/23/70 04:02:28.200,1000.091047
1507621 *0001V,01/23/70 04:02:28.300,1000.030620
1507715 *0001V,01/23/70 04:02:28.400,999.961957
1507809 *0001V,01/23/70 04:02:28.500,999.977271
1507918 *0001V,01/23/70 04:02:28.600,999.991583
1508011 *0001V,01/23/70 04:02:28.700,999.913343
1508121 *0001V,01/23/70 04:02:28.800,999.880656
1508214 *0001V,01/23/70 04:02:28.900,999.937532
1508308 *0001V,01/23/70 04:02:29.000,999.935689
1508417 *0001V,01/23/70 04:02:29.100,999.966203
1508510 *0001V,01/23/70 04:02:29.200,1000.011420
1508620 *0001V,01/23/70 04:02:29.300,999.898898
1508713 *0001V,01/23/70 04:02:29.400,999.874431
1508807 *0001V,01/23/70 04:02:29.500,999.883107
1508916 *0001V,01/23/70 04:02:29.600,999.849075
1509010 *0001V,01/23/70 04:02:29.700,999.865543
1509119 *0001V,01/23/70 04:02:29.800,999.846175
1509213 *0001V,01/23/70 04:02:29.900,999.905350
1509306 *0001V,01/23/70 04:02:30.000,999.900456
1509415 *0001V,01/23/70 04:02:30.100,999.914092
1509509 *0001V,01/23/70 04:02:30.200,999.946130
1509618 *0001V,01/23/70 04:02:30.300,999.952656
1509712 *0001V,01/23/70 04:02:30.400,999.961199
1509821 *0001V,01/23/70 04:02:30.500,999.959632
1509915 *0001V,01/23/70 04:02:30.600,999.957504
1510008 *0001V,01/23/70 04:02:30.700,999.936227
1510117 *0001V,01/23/70 04:02:30.800,999.893693
1510211 *0001V,01/23/70 04:02:30.900,999.886675
1510320 *0001V,01/23/70 04:02:31.000,999.907018
1510414 *0001V,01/23/70 04:02:31.100,999.898444
1510507 *0001V,01/23/70 04:02:31.200,999.950471
1510616 *0001V,01/23/70 04:02:31.300,1000.022924
1510710 *0001V,01/23/70 04:02:31.400,1000.051750
1510819 *0001V,01/23/70 04:02:31.500,1000.025228
1510913 *0001V,01/23/70 04:02:31.600,1000.006531
1511006 *0001V,01/23/70 04:02:31.700,1000.030465
1511116 *0001V,01/23/70 04:02:31.800,1000.043111
1511209 *0001V,01/23/70 04:02:31.900,999.991215
1511318 *0001V,01/23/70 04:02:32.000,1000.029373
1511412 *0001V,01/23/70 04:02:32.100,1000.035952
1511506 *0001V,01/23/70 04:02:32.200,1000.046597
1511615 *0001V,01/23/70 04:02:32.300,999.988918
1511709 *0001V,01/23/70 04:02:32.400,999.997708
1511818 *0001V,01/23/70 04:02:32.500,999.910898
1511911 *0001V,01/23/70 04:02:32.600,999.910102
1512005 *0001V,01/23/70 04:02:32.700,999.845790
1512114 *0001V,01/23/70 04:02:32.800,999.787371
1512208 *0001V,01/23/70 04:02:32.900,999.747805
1512317 *0001V,01/23/70 04:02:33.000,999.868698
1512411 *0001V,01/23/70 04:02:33.100,999.842393
1512520 *0001V,01/23/70 04:02:33.200,999.864991
1512613 *0001V,01/23/70 04:02:33.300,999.909293
1512707 *0001V,01/23/70 04:02:33.400,999.968796
1512816 *0001V,01/23/70 04:02:33.500,999.941406
1512910 *0001V,01/23/70 04:02:33.600,999.914136
1513019 *0001V,01/23/70 04:02:33.700,999.991765
1513113 *0001V,01/23/70 04:02:33.800,999.977972
1513206 *0001V,01/23/70 04:02:33.900,1000.018824
1513315 *0001V,01/23/70 04:02:34.000,999.919921
1513409 *0001V,01/23/70 04:02:34.100,999.875032
1513518 *0001V,01/23/70 04:02:34.200,999.892584
1513612 *0001V,01/23/70 04:02:34.300,999.797104
1513705 *0001V,01/23/70 04:02:34.400,999.861469
1513815 *0001V,01/23/70 04:02:34.500,999.890868
1513908 *0001V,01/23/70 04:02:34.600,999.820669
1514017 *0001V,01/23/70 04:02:34.700,999.759995
1514111 *0001V,01/23/70 04:02:34.800,999.761018
1514220 *0001V,01/23/70 04:02:34.900,999.769227
1514314 *0001V,01/23/70 04:02:35.000,999.765419
1514407 *0001V,01/23/70 04:02:35.100,999.788556
1514517 *0001V,01/23/70 04:02:35.200,999.812398
1514610 *0001V,01/23/70 04:02:35.300,999.754989
1514719 *0001V,01/23/70 04:02:35.400,999.805243
1514813 *0001V,01/23/70 04:02:35.500,999.867820
1514907 *0001V,01/23/70 04:02:35.600,999.876755
1515016 *0001V,01/23/70 04:02:35.700,999.874582
1515109 *0001V,01/23/70 04:02:35.800,999.886167
1515219 *0001V,01/23/70 04:02:35.900,999.931660
1515312 *0001V,01/23/70 04:02:36.000,999.828991
1515406 *0001V,01/23/70 04:02:36.100,999.895321
1515515 *0001V,01/23/70 04:02:36.200,999.911467
1515609 *0001V,01/23/70 04:02:36.300,999.909453
1515718 *0001V,01/23/70 04:02:36.400,999.904347
1515811 *0001V,01/23/70 04:02:36.500,999.895664
1515921 *0001V,01/23/70 04:02:36.600,999.975948
1516014 *0001V,01/23/70 04:02:36.700,999.888166
1516108 *0001V,01/23/70 04:02:36.800,999.876864
1516217 *0001V,01/23/70 04:02:36.900,999.923680
1516311 *0001V,01/23/70 04:02:37.000,999.958965
1516420 *0001V,01/23/70 04:02:37.100,999.988299
1516513 *0001V,01/23/70 04:02:37.200,999.999409
1516607 *0001V,01/23/70 04:02:37.300,999.953354
1516716 *0001V,01/23/70 04:02:37.400,999.965973
1516810 *0001V,01/23/70 04:02:37.500,999.985582
1516919 *0001V,01/23/70 04:02:37.600,1000.009044
1517012 *0001V,01/23/70 04:02:37.700,1000.004066
1517106 *0001V,01/23/70 04:02:37.800,1000.040586
1517215 *0001V,01/23/70 04:02:37.900,1000.028468
1517309 *0001V,01/23/70 04:02:38.000,999.969621
1517418 *0001V,01/23/70 04:02:38.100,999.858809
1517512 *0001V,01/23/70 04:02:38.200,999.808505
1517605 *0001V,01/23/70 04:02:38.300,999.855142
1517715 *0001V,01/23/70 04:02:38.400,999.865524
1517808 *0001V,01/23/70 04:02:38.500,999.942526
1517917 *0001V,01/23/70 04:02:38.600,999.940907
1518011 *0001V,01/23/70 04:02:38.700,999.948915
1518120 *0001V,01/23/70 04:02:38.800,999.971738
1518214 *0001V,01/23/70 04:02:38.900,1000.012750
1518307 *0001V,01/23/70 04:02:39.000,999.989471
1518417 *0001V,01/23/70 04:02:39.100,999.966724
1518510 *0001V,01/23/70 04:02:39.200,999.989222
1518619 *0001V,01/23/70 04:02:39.300,999.957632
1518713 *0001V,01/23/70 04:02:39.400,1000.004798
1518807 *0001V,01/23/70 04:02:39.500,999.969632
1518916 *0001V,01/23/70 04:02:39.600,999.933188
1519009 *0001V,01/23/70 04:02:39.700,999.924733
1519119 *0001V,01/23/70 04:02:39.800,999.912700
1519212 *0001V,01/23/70 04:02:39.900,999.935332
1519321 *0001V,01/23/70 04:02:40.000,999.867871
1519415 *0001V,01/23/70 04:02:40.100,999.853830
1519509 *0001V,01/23/70 04:02:40.200,999.833844
1519618 *0001V,01/23/70 04:02:40.300,999.918773
1519711 *0001V,01/23/70 04:02:40.400,999.914638
1519821 *0001V,01/23/70 04:02:40.500,999.917639
1519914 *0001V,01/23/70 04:02:40.600,999.882868
1520008 *0001V,01/23/70 04:02:40.700,999.904902
1520117 *0001V,01/23/70 04:02:40.800,999.947884
1520211 *0001V,01/23/70 04:02:40.900,999.894826
1520320 *0001V,01/23/70 04:02:41.000,999.880392
1520413 *0001V,01/23/70 04:02:41.100,999.927094
1520507 *0001V,01/23/70 04:02:41.200,999.935669
1520616 *0001V,01/23/70 04:02:41.300,999.929234
1520710 *0001V,01/23/70 04:02:41.400,999.914155
1520819 *0001V,01/23/70 04:02:41.500,999.946872
1520913 *0001V,01/23/70 04:02:41.600,999.923463
1521006 *0001V,01/23/70 04:02:41.700,999.929467
1521115 *0001V,01/23/70 04:02:41.800,999.945192
1521209 *0001V,01/23/70 04:02:41.900,999.955009
1521318 *0001V,01/23/70 04:02:42.000,999.907125
1521412 *0001V,01/23/70 04:02:42.100,999.863856
1521505 *0001V,01/23/70 04:02:42.200,999.899457
1521615 *0001V,01/23/70 04:02:42.300,999.881589
1521708 *0001V,01/23/70 04:02:42.400,999.846490
1521817 *0001V,01/23/70 04:02:42.500,999.852244
1521911 *0001V,01/23/70 04:02:42.600,999.860523
1522020 *0001V,01/23/70 04:02:42.700,999.853750
1522114 *0001V,01/23/70 04:02:42.800,999.895022
1522207 *0001V,01/23/70 04:02:42.900,999.880827
1522317 *0001V,01/23/70 04:02:43.000,999.905856
1522410 *0001V,01/23/70 04:02:43.100,999.925046
1522519 *0001V,01/23/70 04:02:43.200,999.964797
1522613 *0001V,01/23/70 04:02:43.300,999.917445
1522707 *0001V,01/23/70 04:02:43.400,999.932125
1522816 *0001V,01/23/70 04:02:43.500,999.919271
1522909 *0001V,01/23/70 04:02:43.600,999.953258
1523019 *0001V,01/23/70 04:02:43.700,999.974371
1523112 *0001V,01/23/70 04:02:43.800,999.978880
1523206 *0001V,01/23/70 04:02:43.900,999.977335
1523315 *0001V,01/23/70 04:02:44.000,999.953148
1523409 *0001V,01/23/70 04:02:44.100,999.938525
1523518 *0001V,01/23/70 04:02:44.200,1000.007109
1523611 *0001V,01/23/70 04:02:44.300,999.962839
1523721 *0001V,01/23/70 04:02:44.400,999.910657
1523814 *0001V,01/23/70 04:02:44.500,999.956636
1523908 *0001V,01/23/70 04:02:44.600,1000.052807
1524017 *0001V,01/23/70 04:02:44.700,999.989326
1524110 *0001V,01/23/70 04:02:44.800,1000.019052
1524220 *0001V,01/23/70 04:02:44.900,999.955963
1524313 *0001V,01/23/70 04:02:45.000,999.833351
1524407 *0001V,01/23/70 04:02:45.100,999.897521
1524516 *0001V,01/23/70 04:02:45.200,999.890886
1524610 *0001V,01/23/70 04:02:45.300,999.866442
1524719 *0001V,01/23/70 04:02:45.400,999.794052
1524813 *0001V,01/23/70 04:02:45.500,999.788319
1524906 *0001V,01/23/70 04:02:45.600,999.702356
1525015 *0001V,01/23/70 04:02:45.700,999.722965
1525109 *0001V,01/23/70 04:02:45.800,999.723911
1525218 *0001V,01/23/70 04:02:45.900,999.675078
1525312 *0001V,01/23/70 04:02:46.000,999.640810
1525405 *0001V,01/23/70 04:02:46.100,999.786383
1525515 *0001V,01/23/70 04:02:46.200,999.837281
1525608 *0001V,01/23/70 04:02:46.300,999.892819
1525717 *0001V,01/23/70 04:02:46.400,999.892572
1525811 *0001V,01/23/70 04:02:46.500,999.827839
1525920 *0001V,01/23/70 04:02:46.600,999.825001
1526014 *0001V,01/23/70 04:02:46.700,999.808237
1526107 *0001V,01/23/70 04:02:46.800,999.804029
1526217 *0001V,01/23/70 04:02:46.900,999.882525
1526310 *0001V,01/23/70 04:02:47.000,999.885380
1526419 *0001V,01/23/70 04:02:47.100,999.873417
1526513 *0001V,01/23/70 04:02:47.200,999.836872
1526607 *0001V,01/23/70 04:02:47.300,999.886757
1526716 *0001V,01/23/70 04:02:47.400,999.814347
1526809 *0001V,01/23/70 04:02:47.500,999.872526
1526919 *0001V,01/23/70 04:02:47.600,999.829296
1527012 *0001V,01/23/70 04:02:47.700,999.860504
1527106 *0001V,01/23/70 04:02:47.800,999.870863
1527215 *0001V,01/23/70 04:02:47.900,999.855727
1527309 *0001V,01/23/70 04:02:48.000,999.799343
1527418 *0001V,01/23/70 04:02:48.100,999.834333
1527511 *0001V,01/23/70 04:02:48.200,999.828909
1527621 *0001V,01/23/70 04:02:48.300,999.834318
1527714 *0001V,01/23/70 04:02:48.400,999.793331
1527808 *0001V,01/23/70 04:02:48.500,999.865015
1527917 *0001V,01/23/70 04:02:48.600,999.859733
1528011 *0001V,01/23/70 04:02:48.700,999.818587
1528120 *0001V,01/23/70 04:02:48.800,999.875675
1528213 *0001V,01/23/70 04:02:48.900,999.917793
1528307 *0001V,01/23/70 04:02:49.000,999.839531
1528416 *0001V,01/23/70 04:02:49.100,999.844320
1528510 *0001V,01/23/70 04:02:49.200,999.800401
1528619 *0001V,01/23/70 04:02:49.300,999.789363
1528713 *0001V,01/23/70 04:02:49.400,999.776085
1528806 *0001V,01/23/70 04:02:49.500,999.790051
1528915 *0001V,01/23/70 04:02:49.600,999.838735
1529009 *0001V,01/23/70 04:02:49.700,999.842378
1529118 *0001V,01/23/70 04:02:49.800,999.873040
1529212 *0001V,01/23/70 04:02:49.900,999.821876
1529305 *0001V,01/23/70 04:02:50.000,999.850479
1529415 *0001V,01/23/70 04:02:50.100,999.827836
1529508 *0001V,01/23/70 04:02:50.200,999.826865
1529617 *0001V,01/23/70 04:02:50.300,999.787053
1529711 *0001V,01/23/70 04:02:50.400,999.717841
1529820 *0001V,01/23/70 04:02:50.500,999.807309
1529914 *0001V,01/23/70 04:02:50.600,999.787543
1530007 *0001V,01/23/70 04:02:50.700,999.756520
1530117 *0001V,01/23/70 04:02:50.800,999.790832
1530210 *0001V,01/23/70 04:02:50.900,999.837666
1530319 *0001V,01/23/70 04:02:51.000,999.805373
1530413 *0001V,01/23/70 04:02:51.100,999.822162
1530507 *0001V,01/23/70 04:02:51.200,999.934834
1530616 *0001V,01/23/70 04:02:51.300,999.829882
1530709 *0001V,01/23/70 04:02:51.400,999.839333
1530819 *0001V,01/23/70 04:02:51.500,999.833032
1530912 *0001V,01/23/70 04:02:51.600,999.861496
1531006 *0001V,01/23/70 04:02:51.700,999.838820
1531115 *0001V,01/23/70 04:02:51.800,999.835068
1531209 *0001V,01/23/70 04:02:51.900,999.906495
1531318 *0001V,01/23/70 04:02:52.000,999.876765
1531411 *0001V,01/23/70 04:02:52.100,999.934606
1531505 *0001V,01/23/70 04:02:52.200,999.955266
1531614 *0001V,01/23/70 04:02:52.300,999.987899
1531708 *0001V,01/23/70 04:02:52.400,999.957132
1531817 *0001V,01/23/70 04:02:52.500,999.843627
1531911 *0001V,01/23/70 04:02:52.600,999.820422
1532020 *0001V,01/23/70 04:02:52.700,999.864061
1532113 *0001V,01/23/70 04:02:52.800,999.887069
1532207 *0001V,01/23/70 04:02:52.900,999.845077
1532316 *0001V,01/23/70 04:02:53.000,999.864673
1532410 *0001V,01/23/70 04:02:53.100,999.881803
1532519 *0001V,01/23/70 04:02:53.200,999.910161
1532613 *0001V,01/23/70 04:02:53.300,999.925826
1532706 *0001V,01/23/70 04:02:53.400,999.859874
1532815 *0001V,01/23/70 04:02:53.500,999.780266
1532909 *0001V,01/23/70 04:02:53.600,999.775604
1533018 *0001V,01/23/70 04:02:53.700,999.876714
1533112 *0001V,01/23/70 04:02:53.800,999.873791
1533205 *0001V,01/23/70 04:02:53.900,999.920572
1533315 *0001V,01/23/70 04:02:54.000,999.889636
1533408 *0001V,01/23/70 04:02:54.100,999.851578
1533517 *0001V,01/23/70 04:02:54.200,999.862340
1533611 *0001V,01/23/70 04:02:54.300,999.902429
1533720 *0001V,01/23/70 04:02:54.400,999.863436
1533814 *0001V,01/23/70 04:02:54.500,999.822401
1533907 *0001V,01/23/70 04:02:54.600,999.879395
1534017 *0001V,01/23/70 04:02:54.700,999.874881
1534110 *0001V,01/23/70 04:02:54.800,999.886540
1534219 *0001V,01/23/70 04:02:54.900,999.827124
1534313 *0001V,01/23/70 04:02:55.000,999.876784
1534407 *0001V,01/23/70 04:02:55.100,999.837240
1534516 *0001V,01/23/70 04:02:55.200,999.815876
1534609 *0001V,01/23/70 04:02:55.300,999.843155
1534719 *0001V,01/23/70 04:02:55.400,999.825643
1534812 *0001V,01/23/70 04:02:55.500,999.812582
1534906 *0001V,01/23/70 04:02:55.600,999.835502
1535015 *0001V,01/23/70 04:02:55.700,999.796189
1535109 *0001V,01/23/70 04:02:55.800,999.831142
1535218 *0001V,01/23/70 04:02:55.900,999.821238
1535311 *0001V,01/23/70 04:02:56.000,999.820434
1535405 *0001V,01/23/70 04:02:56.100,999.838832
1535514 *0001V,01/23/70 04:02:56.200,999.793998
1535608 *0001V,01/23/70 04:02:56.300,999.768462
1535717 *0001V,01/23/70 04:02:56.400,999.749201
1535811 *0001V,01/23/70 04:02:56.500,999.780745
1535920 *0001V,01/23/70 04:02:56.600,999.781797
1536013 *0001V,01/23/70 04:02:56.700,999.762873
1536107 *0001V,01/23/70 04:02:56.800,999.771386
1536216 *0001V,01/23/70 04:02:56.900,999.799539
1536310 *0001V,01/23/70 04:02:57.000,999.835161
1536419 *0001V,01/23/70 04:02:57.100,999.821796
1536513 *0001V,01/23/70 04:02:57.200,999.792056
1536606 *0001V,01/23/70 04:02:57.300,999.884806
1536715 *0001V,01/23/70 04:02:57.400,999.885448
1536809 *0001V,01/23/70 04:02:57.500,999.882003
1536918 *0001V,01/23/70 04:02:57.600,999.852393
1537012 *0001V,01/23/70 04:02:57.700,999.910199
1537105 *0001V,01/23/70 04:02:57.800,999.901966
1537215 *0001V,01/23/70 04:02:57.900,999.897382
1537308 *0001V,01/23/70 04:02:58.000,999.885358
1537417 *0001V,01/23/70 04:02:58.100,999.931102
1537511 *0001V,01/23/70 04:02:58.200,999.891848
1537620 *0001V,01/23/70 04:02:58.300,999.886632
1537714 *0001V,01/23/70 04:02:58.400,999.924847
1537807 *0001V,01/23/70 04:02:58.500,999.906278
1537917 *0001V,01/23/70 04:02:58.600,999.895208
1538010 *0001V,01/23/70 04:02:58.700,999.855482
1538119 *0001V,01/23/70 04:02:58.800,999.890094
1538213 *0001V,01/23/70 04:02:58.900,999.858880
1538307 *0001V,01/23/70 04:02:59.000,999.794724
1538416 *0001V,01/23/70 04:02:59.100,999.792736
1538509 *0001V,01/23/70 04:02:59.200,999.850532
1538619 *0001V,01/23/70 04:02:59.300,999.780355
1538712 *0001V,01/23/70 04:02:59.400,999.792050
1538806 *0001V,01/23/70 04:02:59.500,999.742688
1538915 *0001V,01/23/70 04:02:59.600,999.733930
1539009 *0001V,01/23/70 04:02:59.700,999.794089
1539118 *0001V,01/23/70 04:02:59.800,999.802020
1539211 *0001V,01/23/70 04:02:59.900,999.762697
1539305 *0001V,01/23/70 04:03:00.000,999.762008
1539414 *0001V,01/23/70 04:03:00.100,999.796545
1539508 *0001V,01/23/70 04:03:00.200,999.851199
1539617 *0001V,01/23/70 04:03:00.300,999.834458
1539711 *0001V,01/23/70 04:03:00.400,999.886684
1539820 *0001V,01/23/70 04:03:00.500,999.884725
1539913 *0001V,01/23/70 04:03:00.600,999.878043
1540007 *0001V,01/23/70 04:03:00.700,999.861245
1540116 *0001V,01/23/70 04:03:00.800,999.863855
1540210 *0001V,01/23/70 04:03:00.900,999.792015
1540319 *0001V,01/23/70 04:03:01.000,999.845350
1540413 *0001V,01/23/70 04:03:01.100,999.848814
1540506 *0001V,01/23/70 04:03:01.200,999.806380
1540615 *0001V,01/23/70 04:03:01.300,999.757763
1540709 *0001V,01/23/70 04:03:01.400,999.731782
1540818 *0001V,01/23/70 04:03:01.500,999.781386
1540912 *0001V,01/23/70 04:03:01.600,999.786713
1541005 *0001V,01/23/70 04:03:01.700,999.764692
1541115 *0001V,01/23/70 04:03:01.800,999.799849
1541208 *0001V,01/23/70 04:03:01.900,999.800027
1541317 *0001V,01/23/70 04:03:02.000,999.825122
1541411 *0001V,01/23/70 04:03:02.100,999.832247
1541520 *0001V,01/23/70 04:03:02.200,999.794829
1541614 *0001V,01/23/70 04:03:02.300,999.795068
1541707 *0001V,01/23/70 04:03:02.400,999.841199
1541817 *0001V,01/23/70 04:03:02.500,999.825392
1541910 *0001V,01/23/70 04:03:02.600,999.817099
1542019 *0001V,01/23/70 04:03:02.700,999.885069
1542113 *0001V,01/23/70 04:03:02.800,999.877098
1542207 *0001V,01/23/70 04:03:02.900,999.844166
1542316 *0001V,01/23/70 04:03:03.000,999.798634
1542409 *0001V,01/23/70 04:03:03.100,999.743108
1542519 *0001V,01/23/70 04:03:03.200,999.783720
1542612 *0001V,01/23/70 04:03:03.300,999.772609
1542706 *0001V,01/23/70 04:03:03.400,999.813739
1542815 *0001V,01/23/70 04:03:03.500,999.781492
1542909 *0001V,01/23/70 04:03:03.600,999.746844
1543018 *0001V,01/23/70 04:03:03.700,999.707890
1543111 *0001V,01/23/70 04:03:03.800,999.770889
1543205 *0001V,01/23/70 04:03:03.900,999.783687
1543314 *0001V,01/23/70 04:03:04.000,999.768559
1543408 *0001V,01/23/70 04:03:04.100,999.772722
1543517 *0001V,01/23/70 04:03:04.200,999.810592
1543611 *0001V,01/23/70 04:03:04.300,999.837785
1543720 *0001V,01/23/70 04:03:04.400,999.825678
1543813 *0001V,01/23/70 04:03:04.500,999.875218
1543907 *0001V,01/23/70 04:03:04.600,999.820536
1544016 *0001V,01/23/70 04:03:04.700,999.854935
1544110 *0001V,01/23/70 04:03:04.800,999.831885
1544219 *0001V,01/23/70 04:03:04.900,999.871081
1544313 *0001V,01/23/70 04:03:05.000,999.899505
1544406 *0001V,01/23/70 04:03:05.100,999.960818
1544515 *0001V,01/23/70 04:03:05.200,999.901014
1544609 *0001V,01/23/70 04:03:05.300,999.838167
1544718 *0001V,01/23/70 04:03:05.400,999.781164
1544812 *0001V,01/23/70 04:03:05.500,999.789787
1544905 *0001V,01/23/70 04:03:05.600,999.888941
1545015 *0001V,01/23/70 04:03:05.700,999.864602
1545108 *0001V,01/23/70 04:03:05.800,999.909973
1545217 *0001V,01/23/70 04:03:05.900,999.908617
1545311 *0001V,01/23/70 04:03:06.000,999.860599
1545420 *0001V,01/23/70 04:03:06.100,999.891270
1545514 *0001V,01/23/70 04:03:06.200,999.941970
1545607 *0001V,01/23/70 04:03:06.300,999.840679
1545717 *0001V,01/23/70 04:03:06.400,999.823344
1545810 *0001V,01/23/70 04:03:06.500,999.841399
1545919 *0001V,01/23/70 04:03:06.600,999.754735
1546013 *0001V,01/23/70 04:03:06.700,999.742664
1546107 *0001V,01/23/70 04:03:06.800,999.730981
1546216 *0001V,01/23/70 04:03:06.900,999.815838
1546309 *0001V,01/23/70 04:03:07.000,999.820953
1546419 *0001V,01/23/70 04:03:07.100,999.867997
1546512 *0001V,01/23/70 04:03:07.200,999.873237
1546606 *0001V,01/23/70 04:03:07.300,999.895715
1546715 *0001V,01/23/70 04:03:07.400,999.930733
1546809 *0001V,01/23/70 04:03:07.500,999.897140
1546918 *0001V,01/23/70 04:03:07.600,999.908558
1547011 *0001V,01/23/70 04:03:07.700,999.858668
1547121 *0001V,01/23/70 04:03:07.800,999.873838
1547214 *0001V,01/23/70 04:03:07.900,999.877151
1547308 *0001V,01/23/70 04:03:08.000,999.830782
1547417 *0001V,01/23/70 04:03:08.100,999.871898
1547511 *0001V,01/23/70 04:03:08.200,999.833524
1547620 *0001V,01/23/70 04:03:08.300,999.825080
1547713 *0001V,01/23/70 04:03:08.400,999.836336
1547807 *0001V,01/23/70 04:03:08.500,999.772896
1547916 *0001V,01/23/70 04:03:08.600,999.777749
1548010 *0001V,01/23/70 04:03:08.700,999.909017
1548119 *0001V,01/23/70 04:03:08.800,999.911528
1548213 *0001V,01/23/70 04:03:08.900,999.919271
1548306 *0001V,01/23/70 04:03:09.000,999.856544
1548415 *0001V,01/23/70 04:03:09.100,999.814790
1548509 *0001V,01/23/70 04:03:09.200,999.726084
1548618 *0001V,01/23/70 04:03:09.300,999.782514
1548712 *0001V,01/23/70 04:03:09.400,999.724325
1548805 *0001V,01/23/70 04:03:09.500,999.805768
1548915 *0001V,01/23/70 04:03:09.600,999.842423
1549008 *0001V,01/23/70 04:03:09.700,999.832467
1549117 *0001V,01/23/70 04:03:09.800,999.815084
1549211 *0001V,01/23/70 04:03:09.900,999.847399
1549320 *0001V,01/23/70 04:03:10.000,999.777553
1549414 *0001V,01/23/70 04:03:10.100,999.781744
1549507 *0001V,01/23/70 04:03:10.200,999.852887
1549617 *0001V,01/23/70 04:03:10.300,999.869998
1549710 *0001V,01/23/70 04:03:10.400,999.822563
1549819 *0001V,01/23/70 04:03:10.500,999.849878
1549913 *0001V,01/23/70 04:03:10.600,999.825530
1550007 *0001V,01/23/70 04:03:10.700,999.849545
1550116 *0001V,01/23/70 04:03:10.800,999.875233
1550209 *0001V,01/23/70 04:03:10.900,999.891877
1550319 *0001V,01/23/70 04:03:11.000,999.907471
1550412 *0001V,01/23/70 04:03:11.100,999.811827
1550506 *0001V,01/23/70 04:03:11.200,999.779918
1550615 *0001V,01/23/70 04:03:11.300,999.847687
1550709 *0001V,01/23/70 04:03:11.400,999.859764
1550818 *0001V,01/23/70 04:03:11.500,999.826944
1550911 *0001V,01/23/70 04:03:11.600,999.883470
1551021 *0001V,01/23/70 04:03:11.700,999.891308
1551114 *0001V,01/23/70 04:03:11.800,999.860321
1551208 *0001V,01/23/70 04:03:11.900,999.832140
1551317 *0001V,01/23/70 04:03:12.000,999.812476
1551411 *0001V,01/23/70 04:03:12.100,999.809554
1551520 *0001V,01/23/70 04:03:12.200,999.774780
1551613 *0001V,01/23/70 04:03:12.300,999.784107
1551707 *0001V,01/23/70 04:03:12.400,999.798539
1551816 *0001V,01/23/70 04:03:12.500,999.765399
1551910 *0001V,01/23/70 04:03:12.600,999.811819
1552019 *0001V,01/23/70 04:03:12.700,999.826209
1552113 *0001V,01/23/70 04:03:12.800,999.864033
1552206 *0001V,01/23/70 04:03:12.900,999.850568
1552315 *0001V,01/23/70 04:03:13.000,999.873879
1552409 *0001V,01/23/70 04:03:13.100,999.842135
1552518 *0001V,01/23/70 04:03:13.200,999.864343
1552612 *0001V,01/23/70 04:03:13.300,999.841964
1552705 *0001V,01/23/70 04:03:13.400,999.842324
1552815 *0001V,01/23/70 04:03:13.500,999.883457
1552908 *0001V,01/23/70 04:03:13.600,999.870481
1553017 *0001V,01/23/70 04:03:13.700,999.867308
1553111 *0001V,01/23/70 04:03:13.800,999.892261
1553220 *0001V,01/23/70 04:03:13.900,999.835312
1553314 *0001V,01/23/70 04:03:14.000,999.855519
1553407 *0001V,01/23/70 04:03:14.100,999.876525
1553517 *0001V,01/23/70 04:03:14.200,999.906495
1553610 *0001V,01/23/70 04:03:14.300,999.888108
1553719 *0001V,01/23/70 04:03:14.400,999.917372
1553813 *0001V,01/23/70 04:03:14.500,999.916778
1553907 *0001V,01/23/70 04:03:14.600,999.906588
1554016 *0001V,01/23/70 04:03:14.700,999.871235
1554109 *0001V,01/23/70 04:03:14.800,999.929645
1554219 *0001V,01/23/70 04:03:14.900,999.968941
1554312 *0001V,01/23/70 04:03:15.000,999.964532
1554406 *0001V,01/23/70 04:03:15.100,999.891995
1554515 *0001V,01/23/70 04:03:15.200,999.872866
1554609 *0001V,01/23/70 04:03:15.300,999.914659
1554718 *0001V,01/23/70 04:03:15.400,999.912270
1554811 *0001V,01/23/70 04:03:15.500,999.879195
1554905 *0001V,01/23/70 04:03:15.600,999.856309
1555014 *0001V,01/23/70 04:03:15.700,999.803086
1555108 *0001V,01/23/70 04:03:15.800,999.868872
1555217 *0001V,01/23/70 04:03:15.900,999.924163
1555311 *0001V,01/23/70 04:03:16.000,999.834684
1555420 *0001V,01/23/70 04:03:16.100,999.926881
1555513 *0001V,01/23/70 04:03:16.200,999.884686
1555607 *0001V,01/23/70 04:03:16.300,999.934718
1555716 *0001V,01/23/70 04:03:16.400,999.930605
1555810 *0001V,01/23/70 04:03:16.500,999.935875
1555919 *0001V,01/23/70 04:03:16.600,999.932473
1556013 *0001V,01/23/70 04:03:16.700,999.892953
1556106 *0001V,01/23/70 04:03:16.800,999.862797
1556215 *0001V,01/23/70 04:03:16.900,999.808630
1556309 *0001V,01/23/70 04:03:17.000,999.866226
1556418 *0001V,01/23/70 04:03:17.100,999.881280
1556512 *0001V,01/23/70 04:03:17.200,999.944690
1556605 *0001V,01/23/70 04:03:17.300,999.868258
1556715 *0001V,01/23/70 04:03:17.400,999.882520
1556808 *0001V,01/23/70 04:03:17.500,999.859792
1556917 *0001V,01/23/70 04:03:17.600,999.794190
1557011 *0001V,01/23/70 04:03:17.700,999.812123
1557120 *0001V,01/23/70 04:03:17.800,999.778904
1557214 *0001V,01/23/70 04:03:17.900,999.815100
1557307 *0001V,01/23/70 04:03:18.000,999.869458
1557417 *0001V,01/23/70 04:03:18.100,999.851090
1557510 *0001V,01/23/70 04:03:18.200,999.878311
1557619 *0001V,01/23/70 04:03:18.300,999.916032
1557713 *0001V,01/23/70 04:03:18.400,999.882931
1557807 *0001V,01/23/70 04:03:18.500,999.883624
1557916 *0001V,01/23/70 04:03:18.600,999.870662
1558009 *0001V,01/23/70 04:03:18.700,999.858167
1558119 *0001V,01/23/70 04:03:18.800,999.850134
1558212 *0001V,01/23/70 04:03:18.900,999.849563
1558306 *0001V,01/23/70 04:03:19.000,999.861618
1558415 *0001V,01/23/70 04:03:19.100,999.835451
1558509 *0001V,01/23/70 04:03:19.200,999.803751
1558618 *0001V,01/23/70 04:03:19.300,999.821643
1558711 *0001V,01/23/70 04:03:19.400,999.865921
1558821 *0001V,01/23/70 04:03:19.500,999.869644
1558914 *0001V,01/23/70 04:03:19.600,999.848349
1559008 *0001V,01/23/70 04:03:19.700,999.869811
1559117 *0001V,01/23/70 04:03:19.800,999.895497
1559211 *0001V,01/23/70 04:03:19.900,999.876693
1559320 *0001V,01/23/70 04:03:20.000,999.874544
1559413 *0001V,01/23/70 04:03:20.100,999.898926
1559507 *0001V,01/23/70 04:03:20.200,999.869959
1559616 *0001V,01/23/70 04:03:20.300,999.799088
1559710 *0001V,01/23/70 04:03:20.400,999.746794
1559819 *0001V,01/23/70 04:03:20.500,999.765850
1559913 *0001V,01/23/70 04:03:20.600,999.816208
1600006 *0001V,01/23/70 04:03:20.700,999.852409
1600115 *0001V,01/23/70 04:03:20.800,999.870735
1600209 *0001V,01/23/70 04:03:20.900,999.827748
1600318 *0001V,01/23/70 04:03:21.000,999.900517
1600412 *0001V,01/23/70 04:03:21.100,999.866425
1600505 *0001V,01/23/70 04:03:21.200,999.896110
1600615 *0001V,01/23/70 04:03:21.300,999.890115
1600708 *0001V,01/23/70 04:03:21.400,999.852856
1600817 *0001V,01/23/70 04:03:21.500,999.855744
1600911 *0001V,01/23/70 04:03:21.600,999.955154
1601020 *0001V,01/23/70 04:03:21.700,999.988497
1601114 *0001V,01/23/70 04:03:21.800,1000.084107
1601207 *0001V,01/23/70 04:03:21.900,1000.074619
1601316 *0001V,01/23/70 04:03:22.000,1000.007502
1601410 *0001V,01/23/70 04:03:22.100,999.991051
1601519 *0001V,01/23/70 04:03:22.200,999.966586
1601613 *0001V,01/23/70 04:03:22.300,999.951092
1601707 *0001V,01/23/70 04:03:22.400,999.902507
1601816 *0001V,01/23/70 04:03:22.500,999.966140
1601909 *0001V,01/23/70 04:03:22.600,999.912730
1602019 *0001V,01/23/70 04:03:22.700,999.939782
1602112 *0001V,01/23/70 04:03:22.800,999.916445
1602206 *0001V,01/23/70 04:03:22.900,999.879339
1602315 *0001V,01/23/70 04:03:23.000,999.870428
1602409 *0001V,01/23/70 04:03:23.100,999.892299
1602518 *0001V,01/23/70 04:03:23.200,999.926984
1602611 *0001V,01/23/70 04:03:23.300,999.929554
1602705 *0001V,01/23/70 04:03:23.400,999.877442
1602814 *0001V,01/23/70 04:03:23.500,999.812921
1602908 *0001V,01/23/70 04:03:23.600,999.665034
1603017 *0001V,01/23/70 04:03:23.700,999.640257
1603111 *0001V,01/23/70 04:03:23.800,999.783783
1603220 *0001V,01/23/70 04:03:23.900,999.788976
1603313 *0001V,01/23/70 04:03:24.000,999.828087
1603407 *0001V,01/23/70 04:03:24.100,999.842513
1603516 *0001V,01/23/70 04:03:24.200,999.594188
1603610 *0001V,01/23/70 04:03:24.300,999.616987
1603719 *0001V,01/23/70 04:03:24.400,999.638862
1603813 *0001V,01/23/70 04:03:24.500,999.811495
1603906 *0001V,01/23/70 04:03:24.600,999.871480
1604015 *0001V,01/23/70 04:03:24.700,999.779687
1604109 *0001V,01/23/70 04:03:24.800,999.750070
1604218 *0001V,01/23/70 04:03:24.900,999.736760
1604312 *0001V,01/23/70 04:03:25.000,999.744024
1604405 *0001V,01/23/70 04:03:25.100,999.806649
1604515 *0001V,01/23/70 04:03:25.200,999.813836
1604608 *0001V,01/23/70 04:03:25.300,999.819996
1604717 *0001V,01/23/70 04:03:25.400,999.812415
1604811 *0001V,01/23/70 04:03:25.500,999.793586
1604920 *0001V,01/23/70 04:03:25.600,999.631207
1605014 *0001V,01/23/70 04:03:25.700,999.600235
1605107 *0001V,01/23/70 04:03:25.800,999.606169
1605217 *0001V,01/23/70 04:03:25.900,999.648681
1605310 *0001V,01/23/70 04:03:26.000,999.705883
1605419 *0001V,01/23/70 04:03:26.100,999.721814
1605513 *0001V,01/23/70 04:03:26.200,999.700079
1605607 *0001V,01/23/70 04:03:26.300,999.723436
1605716 *0001V,01/23/70 04:03:26.400,999.785520
1605809 *0001V,01/23/70 04:03:26.500,999.806934
1605919 *0001V,01/23/70 04:03:26.600,999.831473
1606012 *0001V,01/23/70 04:03:26.700,999.817503
1606106 *0001V,01/23/70 04:03:26.800,999.789418
1606215 *0001V,01/23/70 04:03:26.900,999.809336
1606309 *0001V,01/23/70 04:03:27.000,999.861380
1606418 *0001V,01/23/70 04:03:27.100,999.857414
1606511 *0001V,01/23/70 04:03:27.200,999.827544
1606621 *0001V,01/23/70 04:03:27.300,999.801231
1606714 *0001V,01/23/70 04:03:27.400,999.814071
1606808 *0001V,01/23/70 04:03:27.500,999.823263
1606917 *0001V,01/23/70 04:03:27.600,999.808222
1607011 *0001V,01/23/70 04:03:27.700,999.770193
1607120 *0001V,01/23/70 04:03:27.800,999.803148
1607213 *0001V,01/23/70 04:03:27.900,999.825600
1607307 *0001V,01/23/70 04:03:28.000,999.864271
1607416 *0001V,01/23/70 04:03:28.100,999.877777
1607510 *0001V,01/23/70 04:03:28.200,999.860482
1607619 *0001V,01/23/70 04:03:28.300,999.759410
1607713 *0001V,01/23/70 04:03:28.400,999.716071
1607806 *0001V,01/23/70 04:03:28.500,999.694380
1607915 *0001V,01/23/70 04:03:28.600,999.685695
1608009 *0001V,01/23/70 04:03:28.700,999.711858
1608118 *0001V,01/23/70 04:03:28.800,999.685512
1608212 *0001V,01/23/70 04:03:28.900,999.686291
1608305 *0001V,01/23/70 04:03:29.000,999.716672
1608415 *0001V,01/23/70 04:03:29.100,999.729469
1608508 *0001V,01/23/70 04:03:29.200,999.750292
1608617 *0001V,01/23/70 04:03:29.300,999.707978
1608711 *0001V,01/23/70 04:03:29.400,999.735407
1608820 *0001V,01/23/70 04:03:29.500,999.729225
1608914 *0001V,01/23/70 04:03:29.600,999.682077
1609007 *0001V,01/23/70 04:03:29.700,999.753900
1609117 *0001V,01/23/70 04:03:29.800,999.805436
1609210 *0001V,01/23/70 04:03:29.900,999.709103
1609319 *0001V,01/23/70 04:03:30.000,999.685110
1609413 *0001V,01/23/70 04:03:30.100,999.777203
1609507 *0001V,01/23/70 04:03:30.200,999.781324
1609616 *0001V,01/23/70 04:03:30.300,999.766720
1609709 *0001V,01/23/70 04:03:30.400,999.717298
1609819 *0001V,01/23/70 04:03:30.500,999.697310
1609912 *0001V,01/23/70 04:03:30.600,999.824721
1610006 *0001V,01/23/70 04:03:30.700,999.747525
1610115 *0001V,01/23/70 04:03:30.800,999.740784
1610209 *0001V,01/23/70 04:03:30.900,999.732718
1610318 *0001V,01/23/70 04:03:31.000,999.741096
1610411 *0001V,01/23/70 04:03:31.100,999.758028
1610521 *0001V,01/23/70 04:03:31.200,999.776351
1610614 *0001V,01/23/70 04:03:31.300,999.826771
1610708 *0001V,01/23/70 04:03:31.400,999.751669
1610817 *0001V,01/23/70 04:03:31.500,999.813298
1610911 *0001V,01/23/70 04:03:31.600,999.811063
1611020 *0001V,01/23/70 04:03:31.700,999.791072
1611113 *0001V,01/23/70 04:03:31.800,999.838834
1611207 *0001V,01/23/70 04:03:31.900,999.853638
1611316 *0001V,01/23/70 04:03:32.000,999.920525
1611410 *0001V,01/23/70 04:03:32.100,999.839181
1611519 *0001V,01/23/70 04:03:32.200,999.862404
1611613 *0001V,01/23/70 04:03:32.300,999.824076
1611706 *0001V,01/23/70 04:03:32.400,999.737576
1611815 *0001V,01/23/70 04:03:32.500,999.841542
1611909 *0001V,01/23/70 04:03:32.600,999.940327
1612018 *0001V,01/23/70 04:03:32.700,999.980402
1612112 *0001V,01/23/70 04:03:32.800,999.994495
1612205 *0001V,01/23/70 04:03:32.900,999.943668
1612315 *0001V,01/23/70 04:03:33.000,999.894109
1612408 *0001V,01/23/70 04:03:33.100,999.860206
1612517 *0001V,01/23/70 04:03:33.200,999.829463
1612611 *0001V,01/23/70 04:03:33.300,999.910864
1612720 *0001V,01/23/70 04:03:33.400,999.935242
1612814 *0001V,01/23/70 04:03:33.500,999.927582
1612907 *0001V,01/23/70 04:03:33.600,999.883831
1613017 *0001V,01/23/70 04:03:33.700,999.825930
1613110 *0001V,01/23/70 04:03:33.800,999.833611
1613219 *0001V,01/23/70 04:03:33.900,999.872031
1613313 *0001V,01/23/70 04:03:34.000,999.887483
1613407 *0001V,01/23/70 04:03:34.100,999.871033
1613516 *0001V,01/23/70 04:03:34.200,999.881773
1613609 *0001V,01/23/70 04:03:34.300,999.881790
1613719 *0001V,01/23/70 04:03:34.400,999.879355
1613812 *0001V,01/23/70 04:03:34.500,999.901564
1613906 *0001V,01/23/70 04:03:34.600,999.903289
1614015 *0001V,01/23/70 04:03:34.700,999.820761
1614109 *0001V,01/23/70 04:03:34.800,999.705117
1614218 *0001V,01/23/70 04:03:34.900,999.658678
1614311 *0001V,01/23/70 04:03:35.000,999.715360
1614405 *0001V,01/23/70 04:03:35.100,999.745242
1614514 *0001V,01/23/70 04:03:35.200,999.846396
1614608 *0001V,01/23/70 04:03:35.300,999.920071
1614717 *0001V,01/23/70 04:03:35.400,999.821882
1614811 *0001V,01/23/70 04:03:35.500,999.780074
1614920 *0001V,01/23/70 04:03:35.600,999.786132
1615013 *0001V,01/23/70 04:03:35.700,999.846667
1615107 *0001V,01/23/70 04:03:35.800,999.889434
1615216 *0001V,01/23/70 04:03:35.900,999.930668
1615310 *0001V,01/23/70 04:03:36.000,999.880094
1615419 *0001V,01/23/70 04:03:36.100,999.844089
1615513 *0001V,01/23/70 04:03:36.200,999.739850
1615606 *0001V,01/23/70 04:03:36.300,999.675206
1615715 *0001V,01/23/70 04:03:36.400,999.745822
1615809 *0001V,01/23/70 04:03:36.500,999.828380
1615918 *0001V,01/23/70 04:03:36.600,999.878435
1616012 *0001V,01/23/70 04:03:36.700,999.830637
1616105 *0001V,01/23/70 04:03:36.800,999.881318
1616215 *0001V,01/23/70 04:03:36.900,999.876095
1616308 *0001V,01/23/70 04:03:37.000,999.805677
1616417 *0001V,01/23/70 04:03:37.100,999.784576
1616511 *0001V,01/23/70 04:03:37.200,999.783382
1616620 *0001V,01/23/70 04:03:37.300,999.822890
1616714 *0001V,01/23/70 04:03:37.400,999.827743
1616807 *0001V,01/23/70 04:03:37.500,999.873059
1616917 *0001V,01/23/70 04:03:37.600,999.919194
1617010 *0001V,01/23/70 04:03:37.700,999.883677
1617119 *0001V,01/23/70 04:03:37.800,999.899025
1617213 *0001V,01/23/70 04:03:37.900,999.942820
1617307 *0001V,01/23/70 04:03:38.000,999.881023
1617416 *0001V,01/23/70 04:03:38.100,999.890473
1617509 *0001V,01/23/70 04:03:38.200,999.933595
1617619 *0001V,01/23/70 04:03:38.300,999.978130
1617712 *0001V,01/23/70 04:03:38.400,999.877459
1617806 *0001V,01/23/70 04:03:38.500,999.901288
1617915 *0001V,01/23/70 04:03:38.600,999.851988
1618009 *0001V,01/23/70 04:03:38.700,999.919419
1618118 *0001V,01/23/70 04:03:38.800,999.870933
1618211 *0001V,01/23/70 04:03:38.900,999.897233
1618305 *0001V,01/23/70 04:03:39.000,999.875135
1618414 *0001V,01/23/70 04:03:39.100,999.915844
1618508 *0001V,01/23/70 04:03:39.200,999.931658
1618617 *0001V,01/23/70 04:03:39.300,999.911995
1618711 *0001V,01/23/70 04:03:39.400,999.973879
1618820 *0001V,01/23/70 04:03:39.500,999.942399
1618913 *0001V,01/23/70 04:03:39.600,999.918832
1619007 *0001V,01/23/70 04:03:39.700,999.902391
1619116 *0001V,01/23/70 04:03:39.800,999.901139
1619210 *0001V,01/23/70 04:03:39.900,999.989956
1619319 *0001V,01/23/70 04:03:40.000,1000.017779
1619413 *0001V,01/23/70 04:03:40.100,999.985123
1619506 *0001V,01/23/70 04:03:40.200,999.954643
1619615 *0001V,01/23/70 04:03:40.300,999.998059
1619709 *0001V,01/23/70 04:03:40.400,1000.015807
1619818 *0001V,01/23/70 04:03:40.500,999.998284
1619912 *0001V,01/23/70 04:03:40.600,999.941952
1620005 *0001V,01/23/70 04:03:40.700,999.820616
1620115 *0001V,01/23/70 04:03:40.800,999.812443
1620208 *0001V,01/23/70 04:03:40.900,999.932759
1620317 *0001V,01/23/70 04:03:41.000,1000.033152
1620411 *0001V,01/23/70 04:03:41.100,999.985896
1620505 *0001V,01/23/70 04:03:41.200,999.963538
1620614 *0001V,01/23/70 04:03:41.300,999.928226
1620707 *0001V,01/23/70 04:03:41.400,999.932427
1620817 *0001V,01/23/70 04:03:41.500,999.834361
1620910 *0001V,01/23/70 04:03:41.600,999.813374
1621019 *0001V,01/23/70 04:03:41.700,999.828708
1621113 *0001V,01/23/70 04:03:41.800,999.788688
1621207 *0001V,01/23/70 04:03:41.900,999.849205
1621316 *0001V,01/23/70 04:03:42.000,999.911964
1621409 *0001V,01/23/70 04:03:42.100,999.909180
1621519 *0001V,01/23/70 04:03:42.200,999.848172
1621612 *0001V,01/23/70 04:03:42.300,999.888986
1621706 *0001V,01/23/70 04:03:42.400,999.955142
1621815 *0001V,01/23/70 04:03:42.500,999.960485
1621909 *0001V,01/23/70 04:03:42.600,1000.012973
1622018 *0001V,01/23/70 04:03:42.700,999.962780
1622111 *0001V,01/23/70 04:03:42.800,999.902661
1622205 *0001V,01/23/70 04:03:42.900,999.862791
1622314 *0001V,01/23/70 04:03:43.000,999.814841
1622408 *0001V,01/23/70 04:03:43.100,999.844216
1622517 *0001V,01/23/70 04:03:43.200,999.804951
1622611 *0001V,01/23/70 04:03:43.300,999.746378
1622720 *0001V,01/23/70 04:03:43.400,999.747515
1622813 *0001V,01/23/70 04:03:43.500,999.702950
1622907 *0001V,01/23/70 04:03:43.600,999.681316
1623016 *0001V,01/23/70 04:03:43.700,999.709865
1623110 *0001V,01/23/70 04:03:43.800,999.691935
1623219 *0001V,01/23/70 04:03:43.900,999.634617
1623313 *0001V,01/23/70 04:03:44.000,999.788279
1623406 *0001V,01/23/70 04:03:44.100,999.839698
1623515 *0001V,01/23/70 04:03:44.200,999.846597
1623609 *0001V,01/23/70 04:03:44.300,999.898554
1623718 *0001V,01/23/70 04:03:44.400,999.870631
1623812 *0001V,01/23/70 04:03:44.500,999.868462
1623905 *0001V,01/23/70 04:03:44.600,999.882356
1624015 *0001V,01/23/70 04:03:44.700,999.906068
1624108 *0001V,01/23/70 04:03:44.800,999.924896
1624217 *0001V,01/23/70 04:03:44.900,999.945370
1624311 *0001V,01/23/70 04:03:45.000,999.999140
1624420 *0001V,01/23/70 04:03:45.100,999.953497
1624514 *0001V,01/23/70 04:03:45.200,999.888972
1624607 *0001V,01/23/70 04:03:45.300,999.807110
1624717 *0001V,01/23/70 04:03:45.400,999.791925
1624810 *0001V,01/23/70 04:03:45.500,999.770865
1624919 *0001V,01/23/70 04:03:45.600,999.726074
1625013 *0001V,01/23/70 04:03:45.700,999.763533
1625107 *0001V,01/23/70 04:03:45.800,999.837942
1625216 *0001V,01/23/70 04:03:45.900,999.897233
1625309 *0001V,01/23/70 04:03:46.000,999.917391
1625419 *0001V,01/23/70 04:03:46.100,999.917643
1625512 *0001V,01/23/70 04:03:46.200,999.891863
1625606 *0001V,01/23/70 04:03:46.300,999.882480
1625715 *0001V,01/23/70 04:03:46.400,999.886042
1625809 *0001V,01/23/70 04:03:46.500,999.859506
1625918 *0001V,01/23/70 04:03:46.600,999.807361
1626011 *0001V,01/23/70 04:03:46.700,999.729817
1626105 *0001V,01/23/70 04:03:46.800,999.832195
1626214 *0001V,01/23/70 04:03:46.900,999.827433
1626308 *0001V,01/23/70 04:03:47.000,999.845502
1626417 *0001V,01/23/70 04:03:47.100,999.826116
1626511 *0001V,01/23/70 04:03:47.200,999.757172
1626620 *0001V,01/23/70 04:03:47.300,999.674346
1626713 *0001V,01/23/70 04:03:47.400,999.655307
1626807 *0001V,01/23/70 04:03:47.500,999.738575
1626916 *0001V,01/23/70 04:03:47.600,999.750603
1627010 *0001V,01/23/70 04:03:47.700,999.765176
1627119 *0001V,01/23/70 04:03:47.800,999.825564
1627213 *0001V,01/23/70 04:03:47.900,999.844316
1627306 *0001V,01/23/70 04:03:48.000,999.900637
1627415 *0001V,01/23/70 04:03:48.100,999.945227
1627509 *0001V,01/23/70 04:03:48.200,999.824345
1627618 *0001V,01/23/70 04:03:48.300,999.617415
1627712 *0001V,01/23/70 04:03:48.400,999.638164
1627805 *0001V,01/23/70 04:03:48.500,999.635178
1627915 *0001V,01/23/70 04:03:48.600,999.621917
1628008 *0001V,01/23/70 04:03:48.700,999.617366
1628117 *0001V,01/23/70 04:03:48.800,999.624041
1628211 *0001V,01/23/70 04:03:48.900,999.601016
1628320 *0001V,01/23/70 04:03:49.000,999.584558
1628414 *0001V,01/23/70 04:03:49.100,999.644713
1628507 *0001V,01/23/70 04:03:49.200,999.634578
1628617 *0001V,01/23/70 04:03:49.300,999.629469
1628710 *0001V,01/23/70 04:03:49.400,999.766695
1628819 *0001V,01/23/70 04:03:49.500,999.784577
1628913 *0001V,01/23/70 04:03:49.600,999.800461
1629007 *0001V,01/23/70 04:03:49.700,999.848959
1629116 *0001V,01/23/70 04:03:49.800,999.929514
1629209 *0001V,01/23/70 04:03:49.900,999.883243
1629319 *0001V,01/23/70 04:03:50.000,999.773725
1629412 *0001V,01/23/70 04:03:50.100,999.773859
1629506 *0001V,01/23/70 04:03:50.200,999.740895
1629615 *0001V,01/23/70 04:03:50.300,999.582868
1629709 *0001V,01/23/70 04:03:50.400,999.566403
1629818 *0001V,01/23/70 04:03:50.500,999.609594
1629911 *0001V,01/23/70 04:03:50.600,999.718558
1630005 *0001V,01/23/70 04:03:50.700,999.695304
1630114 *0001V,01/23/70 04:03:50.800,999.770535
1630208 *0001V,01/23/70 04:03:50.900,999.855089
1630317 *0001V,01/23/70 04:03:51.000,999.937034
1630411 *0001V,01/23/70 04:03:51.100,999.945334
1630520 *0001V,01/23/70 04:03:51.200,999.890713
1630613 *0001V,01/23/70 04:03:51.300,999.822572
1630707 *0001V,01/23/70 04:03:51.400,999.893599
1630816 *0001V,01/23/70 04:03:51.500,999.911312
1630910 *0001V,01/23/70 04:03:51.600,999.822866
1631019 *0001V,01/23/70 04:03:51.700,999.878415
1631113 *0001V,01/23/70 04:03:51.800,999.922023
1631206 *0001V,01/23/70 04:03:51.900,999.935469
1631315 *0001V,01/23/70 04:03:52.000,999.907322
1631409 *0001V,01/23/70 04:03:52.100,999.924621
1631518 *0001V,01/23/70 04:03:52.200,999.973967
1631612 *0001V,01/23/70 04:03:52.300,999.960435
1631705 *0001V,01/23/70 04:03:52.400,999.976118
1631815 *0001V,01/23/70 04:03:52.500,999.997125
1631908 *0001V,01/23/70 04:03:52.600,999.988415
1632017 *0001V,01/23/70 04:03:52.700,999.989334
1632111 *0001V,01/23/70 04:03:52.800,999.965203
1632205 *0001V,01/23/70 04:03:52.900,999.991492
1632314 *0001V,01/23/70 04:03:53.000,999.985374
1632407 *0001V,01/23/70 04:03:53.100,999.891881
1632517 *0001V,01/23/70 04:03:53.200,999.955108
1632610 *0001V,01/23/70 04:03:53.300,999.974742
1632719 *0001V,01/23/70 04:03:53.400,999.987494
1632813 *0001V,01/23/70 04:03:53.500,999.927571
1632907 *0001V,01/23/70 04:03:53.600,999.847524
1633016 *0001V,01/23/70 04:03:53.700,999.876865
1633109 *0001V,01/23/70 04:03:53.800,999.913620
1633219 *0001V,01/23/70 04:03:53.900,999.925982
1633312 *0001V,01/23/70 04:03:54.000,999.932445
1633406 *0001V,01/23/70 04:03:54.100,999.966341
1633515 *0001V,01/23/70 04:03:54.200,999.979489
1633609 *0001V,01/23/70 04:03:54.300,999.931276
1633718 *0001V,01/23/70 04:03:54.400,999.866076
1633811 *0001V,01/23/70 04:03:54.500,999.781128
1633905 *0001V,01/23/70 04:03:54.600,999.699411
1634014 *0001V,01/23/70 04:03:54.700,999.721400
1634108 *0001V,01/23/70 04:03:54.800,999.794986
1634217 *0001V,01/23/70 04:03:54.900,999.799905
1634311 *0001V,01/23/70 04:03:55.000,999.859331
1634420 *0001V,01/23/70 04:03:55.100,999.890018
1634513 *0001V,01/23/70 04:03:55.200,999.916670
1634607 *0001V,01/23/70 04:03:55.300,999.848661
1634716 *0001V,01/23/70 04:03:55.400,999.886146
1634810 *0001V,01/23/70 04:03:55.500,999.846997
1634919 *0001V,01/23/70 04:03:55.600,999.836562
1635013 *0001V,01/23/70 04:03:55.700,999.859677
1635106 *0001V,01/23/70 04:03:55.800,999.927917
1635215 *0001V,01/23/70 04:03:55.900,999.993869
1635309 *0001V,01/23/70 04:03:56.000,1000.034976
1635418 *0001V,01/23/70 04:03:56.100,1000.028898
1635512 *0001V,01/23/70 04:03:56.200,999.968473
1635605 *0001V,01/23/70 04:03:56.300,999.919203
1635715 *0001V,01/23/70 04:03:56.400,999.876478
1635808 *0001V,01/23/70 04:03:56.500,999.819700
1635917 *0001V,01/23/70 04:03:56.600,999.832403
1636011 *0001V,01/23/70 04:03:56.700,999.817008
1636120 *0001V,01/23/70 04:03:56.800,999.826397
1636214 *0001V,01/23/70 04:03:56.900,999.800088
1636307 *0001V,01/23/70 04:03:57.000,999.879021
1636417 *0001V,01/23/70 04:03:57.100,999.867765
1636510 *0001V,01/23/70 04:03:57.200,999.860791
1636619 *0001V,01/23/70 04:03:57.300,999.831206
1636713 *0001V,01/23/70 04:03:57.400,999.790146
1636807 *0001V,01/23/70 04:03:57.500,999.813991
1636916 *0001V,01/23/70 04:03:57.600,999.835629
1637009 *0001V,01/23/70 04:03:57.700,999.874784
1637119 *0001V,01/23/70 04:03:57.800,999.826789
1637212 *0001V,01/23/70 04:03:57.900,999.750864
1637306 *0001V,01/23/70 04:03:58.000,999.758209
1637415 *0001V,01/23/70 04:03:58.100,999.725260
1637509 *0001V,01/23/70 04:03:58.200,999.771847
1637618 *0001V,01/23/70 04:03:58.300,999.860058
1637711 *0001V,01/23/70 04:03:58.400,999.845243
1637821 *0001V,01/23/70 04:03:58.500,999.843858
1637914 *0001V,01/23/70 04:03:58.600,999.847571
1638008 *0001V,01/23/70 04:03:58.700,999.842052
1638117 *0001V,01/23/70 04:03:58.800,999.784840
1638211 *0001V,01/23/70 04:03:58.900,999.812955
1638320 *0001V,01/23/70 04:03:59.000,999.771074
1638413 *0001V,01/23/70 04:03:59.100,999.840382
1638507 *0001V,01/23/70 04:03:59.200,999.885863
1638616 *0001V,01/23/70 04:03:59.300,999.873670
1638710 *0001V,01/23/70 04:03:59.400,999.902963
1638819 *0001V,01/23/70 04:03:59.500,999.927792
1638913 *0001V,01/23/70 04:03:59.600,999.934765
1639006 *0001V,01/23/70 04:03:59.700,999.861280
1639116 *0001V,01/23/70 04:03:59.800,999.862544
1639209 *0001V,01/23/70 04:03:59.900,999.818248
1639318 *0001V,01/23/70 04:04:00.000,999.788722
1639412 *0001V,01/23/70 04:04:00.100,999.804956
1639506 *0001V,01/23/70 04:04:00.200,999.877873
1639615 *0001V,01/23/70 04:04:00.300,999.893318
1639708 *0001V,01/23/70 04:04:00.400,999.922900
1639818 *0001V,01/23/70 04:04:00.500,999.939907
1639911 *0001V,01/23/70 04:04:00.600,999.954725
1640020 *0001V,01/23/70 04:04:00.700,999.946182
1640114 *0001V,01/23/70 04:04:00.800,999.943999
1640208 *0001V,01/23/70 04:04:00.900,999.912106
1640317 *0001V,01/23/70 04:04:01.000,999.909792
1640410 *0001V,01/23/70 04:04:01.100,999.868639
1640520 *0001V,01/23/70 04:04:01.200,999.894940
1640613 *0001V,01/23/70 04:04:01.300,999.808344
1640707 *0001V,01/23/70 04:04:01.400,999.787441
1640816 *0001V,01/23/70 04:04:01.500,999.767253
1640910 *0001V,01/23/70 04:04:01.600,999.692347
1641019 *0001V,01/23/70 04:04:01.700,999.650654
1641112 *0001V,01/23/70 04:04:01.800,999.753214
1641206 *0001V,01/23/70 04:04:01.900,999.779604
1641315 *0001V,01/23/70 04:04:02.000,999.806339
1641409 *0001V,01/23/70 04:04:02.100,999.823599
1641518 *0001V,01/23/70 04:04:02.200,999.809017
1641612 *0001V,01/23/70 04:04:02.300,999.783814
1641721 *0001V,01/23/70 04:04:02.400,999.792785
1641814 *0001V,01/23/70 04:04:02.500,999.832119
1641908 *0001V,01/23/70 04:04:02.600,999.741978
1642017 *0001V,01/23/70 04:04:02.700,999.694093
1642111 *0001V,01/23/70 04:04:02.800,999.764136
1642220 *0001V,01/23/70 04:04:02.900,999.797622
1642314 *0001V,01/23/70 04:04:03.000,999.769978
1642407 *0001V,01/23/70 04:04:03.100,999.757877
1642516 *0001V,01/23/70 04:04:03.200,999.858138
1642610 *0001V,01/23/70 04:04:03.300,999.890313
1642719 *0001V,01/23/70 04:04:03.400,999.853940
1642813 *0001V,01/23/70 04:04:03.500,999.814344
1642906 *0001V,01/23/70 04:04:03.600,999.842994
1643016 *0001V,01/23/70 04:04:03.700,999.812653
1643109 *0001V,01/23/70 04:04:03.800,999.891699
1643218 *0001V,01/23/70 04:04:03.900,999.892424
1643312 *0001V,01/23/70 04:04:04.000,999.889713
1643406 *0001V,01/23/70 04:04:04.100,999.852305
1643515 *0001V,01/23/70 04:04:04.200,999.860253
1643608 *0001V,01/23/70 04:04:04.300,999.881914
1643718 *0001V,01/23/70 04:04:04.400,999.871426
1643811 *0001V,01/23/70 04:04:04.500,999.855480
1643920 *0001V,01/23/70 04:04:04.600,999.879738
1644014 *0001V,01/23/70 04:04:04.700,999.899013
1644108 *0001V,01/23/70 04:04:04.800,999.952504
1644217 *0001V,01/23/70 04:04:04.900,999.924438
1644310 *0001V,01/23/70 04:04:05.000,999.935154
1644420 *0001V,01/23/70 04:04:05.100,999.897126
1644513 *0001V,01/23/70 04:04:05.200,999.891816
1644607 *0001V,01/23/70 04:04:05.300,999.927911
1644716 *0001V,01/23/70 04:04:05.400,999.889741
1644810 *0001V,01/23/70 04:04:05.500,999.824663
1644919 *0001V,01/23/70 04:04:05.600,999.853921
1645012 *0001V,01/23/70 04:04:05.700,999.844593
1645106 *0001V,01/23/70 04:04:05.800,999.874111
1645215 *0001V,01/23/70 04:04:05.900,999.847822
1645309 *0001V,01/23/70 04:04:06.000,999.897359
1645418 *0001V,01/23/70 04:04:06.100,999.855822
1645512 *0001V,01/23/70 04:04:06.200,999.823905
1645605 *0001V,01/23/70 04:04:06.300,999.749414
1645714 *0001V,01/23/70 04:04:06.400,999.784574
1645808 *0001V,01/23/70 04:04:06.500,999.821279
1645917 *0001V,01/23/70 04:04:06.600,999.808524
1646011 *0001V,01/23/70 04:04:06.700,999.834776
1646120 *0001V,01/23/70 04:04:06.800,999.913715
1646214 *0001V,01/23/70 04:04:06.900,999.931744
1646307 *0001V,01/23/70 04:04:07.000,1000.017922
1646416 *0001V,01/23/70 04:04:07.100,999.988486
1646510 *0001V,01/23/70 04:04:07.200,1000.017279
1646619 *0001V,01/23/70 04:04:07.300,999.935215
1646713 *0001V,01/23/70 04:04:07.400,999.878938
1646806 *0001V,01/23/70 04:04:07.500,999.838540
1646916 *0001V,01/23/70 04:04:07.600,999.825521
1647009 *0001V,01/23/70 04:04:07.700,999.735196
1647118 *0001V,01/23/70 04:04:07.800,999.735511
1647212 *0001V,01/23/70 04:04:07.900,999.818255
1647306 *0001V,01/23/70 04:04:08.000,999.857407
1647415 *0001V,01/23/70 04:04:08.100,999.828435
1647508 *0001V,01/23/70 04:04:08.200,999.869507
1647618 *0001V,01/23/70 04:04:08.300,999.868935
1647711 *0001V,01/23/70 04:04:08.400,999.843602
1647805 *0001V,01/23/70 04:04:08.500,999.840378
1647914 *0001V,01/23/70 04:04:08.600,999.819766
1648008 *0001V,01/23/70 04:04:08.700,999.844955
1648117 *0001V,01/23/70 04:04:08.800,999.846108
1648210 *0001V,01/23/70 04:04:08.900,999.829745
1648320 *0001V,01/23/70 04:04:09.000,999.875458
1648413 *0001V,01/23/70 04:04:09.100,999.881950
1648507 *0001V,01/23/70 04:04:09.200,999.861420
1648616 *0001V,01/23/70 04:04:09.300,999.836102
1648710 *0001V,01/23/70 04:04:09.400,999.779999
1648819 *0001V,01/23/70 04:04:09.500,999.767375
1648912 *0001V,01/23/70 04:04:09.600,999.813028
1649006 *0001V,01/23/70 04:04:09.700,999.872795
1649115 *0001V,01/23/70 04:04:09.800,999.848954
1649209 *0001V,01/23/70 04:04:09.900,999.851119
1649318 *0001V,01/23/70 04:04:10.000,999.833870
1649412 *0001V,01/23/70 04:04:10.100,999.862890
1649521 *0001V,01/23/70 04:04:10.200,999.841537
1649614 *0001V,01/23/70 04:04:10.300,999.893217
1649708 *0001V,01/23/70 04:04:10.400,999.876913
1649817 *0001V,01/23/70 04:04:10.500,999.836297
1649911 *0001V,01/23/70 04:04:10.600,999.803953
1650020 *0001V,01/23/70 04:04:10.700,999.789875
1650114 *0001V,01/23/70 04:04:10.800,999.822352
1650207 *0001V,01/23/70 04:04:10.900,999.860521
1650316 *0001V,01/23/70 04:04:11.000,999.870550
1650410 *0001V,01/23/70 04:04:11.100,999.890017
1650519 *0001V,01/23/70 04:04:11.200,999.860810
1650613 *0001V,01/23/70 04:04:11.300,999.850315
1650706 *0001V,01/23/70 04:04:11.400,999.837470
1650816 *0001V,01/23/70 04:04:11.500,999.856912
1650909 *0001V,01/23/70 04:04:11.600,999.827802
1651018 *0001V,01/23/70 04:04:11.700,999.862714
1651112 *0001V,01/23/70 04:04:11.800,999.833671
1651206 *0001V,01/23/70 04:04:11.900,999.856445
1651315 *0001V,01/23/70 04:04:12.000,999.895691
1651408 *0001V,01/23/70 04:04:12.100,999.843822
1651518 *0001V,01/23/70 04:04:12.200,999.835726
1651611 *0001V,01/23/70 04:04:12.300,999.860458
1651720 *0001V,01/23/70 04:04:12.400,999.894531
1651814 *0001V,01/23/70 04:04:12.500,999.872416
1651908 *0001V,01/23/70 04:04:12.600,999.878772
1652017 *0001V,01/23/70 04:04:12.700,999.912417
1652110 *0001V,01/23/70 04:04:12.800,999.931365
1652220 *0001V,01/23/70 04:04:12.900,999.930532
1652313 *0001V,01/23/70 04:04:13.000,999.946954
1652407 *0001V,01/23/70 04:04:13.100,999.888340
1652516 *0001V,01/23/70 04:04:13.200,999.873615
1652610 *0001V,01/23/70 04:04:13.300,999.894261
1652719 *0001V,01/23/70 04:04:13.400,999.850671
1652812 *0001V,01/23/70 04:04:13.500,999.848759
1652906 *0001V,01/23/70 04:04:13.600,999.811454
1653015 *0001V,01/23/70 04:04:13.700,999.841732
1653109 *0001V,01/23/70 04:04:13.800,999.830525
1653218 *0001V,01/23/70 04:04:13.900,999.862391
1653312 *0001V,01/23/70 04:04:14.000,999.829818
1653405 *0001V,01/23/70 04:04:14.100,999.882738
1653514 *0001V,01/23/70 04:04:14.200,999.819093
1653608 *0001V,01/23/70 04:04:14.300,999.817734
1653717 *0001V,01/23/70 04:04:14.400,999.903470
1653811 *0001V,01/23/70 04:04:14.500,999.916173
1653920 *0001V,01/23/70 04:04:14.600,999.920940
1654014 *0001V,01/23/70 04:04:14.700,999.901874
1654107 *0001V,01/23/70 04:04:14.800,999.899839
1654216 *0001V,01/23/70 04:04:14.900,999.864971
1654310 *0001V,01/23/70 04:04:15.000,999.879590
1654419 *0001V,01/23/70 04:04:15.100,999.889369
1654513 *0001V,01/23/70 04:04:15.200,999.893510
1654606 *0001V,01/23/70 04:04:15.300,999.932980
1654716 *0001V,01/23/70 04:04:15.400,999.887663
1654809 *0001V,01/23/70 04:04:15.500,999.858295
1654918 *0001V,01/23/70 04:04:15.600,999.860020
1655012 *0001V,01/23/70 04:04:15.700,999.860876
1655106 *0001V,01/23/70 04:04:15.800,999.870395
1655215 *0001V,01/23/70 04:04:15.900,999.804548
1655308 *0001V,01/23/70 04:04:16.000,999.789595
1655418 *0001V,01/23/70 04:04:16.100,999.771746
1655511 *0001V,01/23/70 04:04:16.200,999.821603
1655620 *0001V,01/23/70 04:04:16.300,999.817888
1655714 *0001V,01/23/70 04:04:16.400,999.839511
1655808 *0001V,01/23/70 04:04:16.500,999.838278
1655917 *0001V,01/23/70 04:04:16.600,999.837651
1656010 *0001V,01/23/70 04:04:16.700,999.878122
1656120 *0001V,01/23/70 04:04:16.800,999.866155
1656213 *0001V,01/23/70 04:04:16.900,999.896592
1656307 *0001V,01/23/70 04:04:17.000,999.890869
1656416 *0001V,01/23/70 04:04:17.100,999.848113
1656510 *0001V,01/23/70 04:04:17.200,999.806434
1656619 *0001V,01/23/70 04:04:17.300,999.753278
1656712 *0001V,01/23/70 04:04:17.400,999.791946
1656806 *0001V,01/23/70 04:04:17.500,999.822604
1656915 *0001V,01/23/70 04:04:17.600,999.790336
1657009 *0001V,01/23/70 04:04:17.700,999.779443
1657118 *0001V,01/23/70 04:04:17.800,999.740722
1657212 *0001V,01/23/70 04:04:17.900,999.766649
1657305 *0001V,01/23/70 04:04:18.000,999.819819
1657414 *0001V,01/23/70 04:04:18.100,999.789789
1657508 *0001V,01/23/70 04:04:18.200,999.805443
1657617 *0001V,01/23/70 04:04:18.300,999.820226
1657711 *0001V,01/23/70 04:04:18.400,999.823939
1657820 *0001V,01/23/70 04:04:18.500,999.819788
1657914 *0001V,01/23/70 04:04:18.600,999.831704
1658007 *0001V,01/23/70 04:04:18.700,999.789696
1658116 *0001V,01/23/70 04:04:18.800,999.839702
1658210 *0001V,01/23/70 04:04:18.900,999.842016
1658319 *0001V,01/23/70 04:04:19.000,999.870935
1658413 *0001V,01/23/70 04:04:19.100,999.869135
1658506 *0001V,01/23/70 04:04:19.200,999.872743
1658616 *0001V,01/23/70 04:04:19.300,999.884210
1658709 *0001V,01/23/70 04:04:19.400,999.848695
1658818 *0001V,01/23/70 04:04:19.500,999.915100
1658912 *0001V,01/23/70 04:04:19.600,999.921678
1659006 *0001V,01/23/70 04:04:19.700,999.879892
1659115 *0001V,01/23/70 04:04:19.800,999.919091
1659208 *0001V,01/23/70 04:04:19.900,999.895265
1659318 *0001V,01/23/70 04:04:20.000,999.928223
1659411 *0001V,01/23/70 04:04:20.100,999.929853
1659520 *0001V,01/23/70 04:04:20.200,999.912682
1659614 *0001V,01/23/70 04:04:20.300,999.940876
1659708 *0001V,01/23/70 04:04:20.400,999.867919
1659817 *0001V,01/23/70 04:04:20.500,999.897174
1659910 *0001V,01/23/70 04:04:20.600,999.890668
1700020 *0001V,01/23/70 04:04:20.700,999.906177
1700113 *0001V,01/23/70 04:04:20.800,999.877238
1700207 *0001V,01/23/70 04:04:20.900,999.866612
1700316 *0001V,01/23/70 04:04:21.000,999.886028
1700410 *0001V,01/23/70 04:04:21.100,999.885774
1700519 *0001V,01/23/70 04:04:21.200,999.898296
1700612 *0001V,01/23/70 04:04:21.300,999.907705
1700706 *0001V,01/23/70 04:04:21.400,999.965315
1700815 *0001V,01/23/70 04:04:21.500,1000.020542
1700909 *0001V,01/23/70 04:04:21.600,999.997631
1701018 *0001V,01/23/70 04:04:21.700,1000.004744
1701111 *0001V,01/23/70 04:04:21.800,1000.064038
1701221 *0001V,01/23/70 04:04:21.900,1000.021388
1701314 *0001V,01/23/70 04:04:22.000,999.977700
1701408 *0001V,01/23/70 04:04:22.100,999.895505
1701517 *0001V,01/23/70 04:04:22.200,999.898682
1701611 *0001V,01/23/70 04:04:22.300,999.946296
1701720 *0001V,01/23/70 04:04:22.400,999.916567
1701814 *0001V,01/23/70 04:04:22.500,999.922019
1701907 *0001V,01/23/70 04:04:22.600,999.906139
1702016 *0001V,01/23/70 04:04:22.700,999.876973
1702110 *0001V,01/23/70 04:04:22.800,999.925832
1702219 *0001V,01/23/70 04:04:22.900,999.927945
1702313 *0001V,01/23/70 04:04:23.000,999.885957
1702406 *0001V,01/23/70 04:04:23.100,999.912850
1702516 *0001V,01/23/70 04:04:23.200,999.882790
1702609 *0001V,01/23/70 04:04:23.300,999.892179
1702718 *0001V,01/23/70 04:04:23.400,999.878248
1702812 *0001V,01/23/70 04:04:23.500,999.896040
1702906 *0001V,01/23/70 04:04:23.600,999.923193
1703015 *0001V,01/23/70 04:04:23.700,999.944933
1703108 *0001V,01/23/70 04:04:23.800,999.895009
1703218 *0001V,01/23/70 04:04:23.900,999.848552
1703311 *0001V,01/23/70 04:04:24.000,999.845187
1703405 *0001V,01/23/70 04:04:24.100,999.783474
1703514 *0001V,01/23/70 04:04:24.200,999.822919
1703608 *0001V,01/23/70 04:04:24.300,999.829418
1703717 *0001V,01/23/70 04:04:24.400,999.792522
1703810 *0001V,01/23/70 04:04:24.500,999.803774
1703920 *0001V,01/23/70 04:04:24.600,999.805015
1704013 *0001V,01/23/70 04:04:24.700,999.800280
1704107 *0001V,01/23/70 04:04:24.800,999.857497
1704216 *0001V,01/23/70 04:04:24.900,999.832899
1704310 *0001V,01/23/70 04:04:25.000,999.900690
1704419 *0001V,01/23/70 04:04:25.100,999.826163
1704512 *0001V,01/23/70 04:04:25.200,999.798678
1704606 *0001V,01/23/70 04:04:25.300,999.736172
1704715 *0001V,01/23/70 04:04:25.400,999.745520
1704809 *0001V,01/23/70 04:04:25.500,999.773011
1704918 *0001V,01/23/70 04:04:25.600,999.828885
1705012 *0001V,01/23/70 04:04:25.700,999.801535
1705105 *0001V,01/23/70 04:04:25.800,999.772326
1705214 *0001V,01/23/70 04:04:25.900,999.750282
1705308 *0001V,01/23/70 04:04:26.000,999.787498
1705417 *0001V,01/23/70 04:04:26.100,999.807764
1705511 *0001V,01/23/70 04:04:26.200,999.816553
1705620 *0001V,01/23/70 04:04:26.300,999.757265
1705714 *0001V,01/23/70 04:04:26.400,999.778058
1705807 *0001V,01/23/70 04:04:26.500,999.795605
1705916 *0001V,01/23/70 04:04:26.600,999.785052
1706010 *0001V,01/23/70 04:04:26.700,999.720226
1706119 *0001V,01/23/70 04:04:26.800,999.658224
1706213 *0001V,01/23/70 04:04:26.900,999.536769
1706306 *0001V,01/23/70 04:04:27.000,999.674819
1706416 *0001V,01/23/70 04:04:27.100,999.785487
1706509 *0001V,01/23/70 04:04:27.200,999.803858
1706618 *0001V,01/23/70 04:04:27.300,999.835399
1706712 *0001V,01/23/70 04:04:27.400,999.846609
1706806 *0001V,01/23/70 04:04:27.500,999.748572
1706915 *0001V,01/23/70 04:04:27.600,999.725886
1707008 *0001V,01/23/70 04:04:27.700,999.787875
1707118 *0001V,01/23/70 04:04:27.800,999.846141
1707211 *0001V,01/23/70 04:04:27.900,999.797351
1707320 *0001V,01/23/70 04:04:28.000,999.844027
1707414 *0001V,01/23/70 04:04:28.100,999.745761
1707508 *0001V,01/23/70 04:04:28.200,999.716104
1707617 *0001V,01/23/70 04:04:28.300,999.746239
1707710 *0001V,01/23/70 04:04:28.400,999.688993
1707820 *0001V,01/23/70 04:04:28.500,999.780218
1707913 *0001V,01/23/70 04:04:28.600,999.836151
1708007 *0001V,01/23/70 04:04:28.700,999.833581
1708116 *0001V,01/23/70 04:04:28.800,999.813252
1708210 *0001V,01/23/70 04:04:28.900,999.797694
1708319 *0001V,01/23/70 04:04:29.000,999.824829
1708412 *0001V,01/23/70 04:04:29.100,999.802356
1708506 *0001V,01/23/70 04:04:29.200,999.740127
1708615 *0001V,01/23/70 04:04:29.300,999.714483
1708709 *0001V,01/23/70 04:04:29.400,999.692772
1708818 *0001V,01/23/70 04:04:29.500,999.700584
1708912 *0001V,01/23/70 04:04:29.600,999.724772
1709005 *0001V,01/23/70 04:04:29.700,999.725473
1709114 *0001V,01/23/70 04:04:29.800,999.706807
1709208 *0001V,01/23/70 04:04:29.900,999.681858
1709317 *0001V,01/23/70 04:04:30.000,999.676316
1709411 *0001V,01/23/70 04:04:30.100,999.656528
1709520 *0001V,01/23/70 04:04:30.200,999.648748
1709614 *0001V,01/23/70 04:04:30.300,999.663393
1709707 *0001V,01/23/70 04:04:30.400,999.675851
1709816 *0001V,01/23/70 04:04:30.500,999.590747
1709910 *0001V,01/23/70 04:04:30.600,999.546752
1710019 *0001V,01/23/70 04:04:30.700,999.574608
1710113 *0001V,01/23/70 04:04:30.800,999.753189
1710206 *0001V,01/23/70 04:04:30.900,999.724491
1710316 *0001V,01/23/70 04:04:31.000,999.743663
1710409 *0001V,01/23/70 04:04:31.100,999.781050
1710518 *0001V,01/23/70 04:04:31.200,999.765498
1710612 *0001V,01/23/70 04:04:31.300,999.805813
1710706 *0001V,01/23/70 04:04:31.400,999.776153
1710815 *0001V,01/23/70 04:04:31.500,999.783691
1710908 *0001V,01/23/70 04:04:31.600,999.820528
1711018 *0001V,01/23/70 04:04:31.700,999.848690
1711111 *0001V,01/23/70 04:04:31.800,999.902475
1711220 *0001V,01/23/70 04:04:31.900,999.887839
1711314 *0001V,01/23/70 04:04:32.000,999.869117
1711408 *0001V,01/23/70 04:04:32.100,999.872764
1711517 *0001V,01/23/70 04:04:32.200,999.856092
1711610 *0001V,01/23/70 04:04:32.300,999.829954
1711720 *0001V,01/23/70 04:04:32.400,999.873528
1711813 *0001V,01/23/70 04:04:32.500,999.858151
1711907 *0001V,01/23/70 04:04:32.600,999.833758
1712016 *0001V,01/23/70 04:04:32.700,999.857881
1712110 *0001V,01/23/70 04:04:32.800,999.792852
1712219 *0001V,01/23/70 04:04:32.900,999.771687
1712312 *0001V,01/23/70 04:04:33.000,999.727025
1712406 *0001V,01/23/70 04:04:33.100,999.727445
1712515 *0001V,01/23/70 04:04:33.200,999.788516
1712609 *0001V,01/23/70 04:04:33.300,999.844621
1712718 *0001V,01/23/70 04:04:33.400,999.827312
1712812 *0001V,01/23/70 04:04:33.500,999.797240
1712905 *0001V,01/23/70 04:04:33.600,999.770454
1713014 *0001V,01/23/70 04:04:33.700,999.817253
1713108 *0001V,01/23/70 04:04:33.800,999.840924
1713217 *0001V,01/23/70 04:04:33.900,999.859785
1713311 *0001V,01/23/70 04:04:34.000,999.880974
1713420 *0001V,01/23/70 04:04:34.100,999.878978
1713514 *0001V,01/23/70 04:04:34.200,999.807883
1713607 *0001V,01/23/70 04:04:34.300,999.809983
1713716 *0001V,01/23/70 04:04:34.400,999.799826
1713810 *0001V,01/23/70 04:04:34.500,999.806445
1713919 *0001V,01/23/70 04:04:34.600,999.830763
1714013 *0001V,01/23/70 04:04:34.700,999.873358
1714106 *0001V,01/23/70 04:04:34.800,999.872865
1714216 *0001V,01/23/70 04:04:34.900,999.797307
1714309 *0001V,01/23/70 04:04:35.000,999.752860
1714418 *0001V,01/23/70 04:04:35.100,999.777255
1714512 *0001V,01/23/70 04:04:35.200,999.811712
1714606 *0001V,01/23/70 04:04:35.300,999.789099
1714715 *0001V,01/23/70 04:04:35.400,999.798810
1714808 *0001V,01/23/70 04:04:35.500,999.794892
1714918 *0001V,01/23/70 04:04:35.600,999.814339
1715011 *0001V,01/23/70 04:04:35.700,999.823668
1715105 *0001V,01/23/70 04:04:35.800,999.805688
1715214 *0001V,01/23/70 04:04:35.900,999.749673
1715308 *0001V,01/23/70 04:04:36.000,999.851328
1715417 *0001V,01/23/70 04:04:36.100,999.808139
1715510 *0001V,01/23/70 04:04:36.200,999.770422
1715620 *0001V,01/23/70 04:04:36.300,999.737831
1715713 *0001V,01/23/70 04:04:36.400,999.750889
1715807 *0001V,01/23/70 04:04:36.500,999.759171
1715916 *0001V,01/23/70 04:04:36.600,999.745458
1716010 *0001V,01/23/70 04:04:36.700,999.745479
1716119 *0001V,01/23/70 04:04:36.800,999.755192
1716212 *0001V,01/23/70 04:04:36.900,999.810560
1716306 *0001V,01/23/70 04:04:37.000,999.804063
1716415 *0001V,01/23/70 04:04:37.100,999.708283
1716509 *0001V,01/23/70 04:04:37.200,999.744645
1716618 *0001V,01/23/70 04:04:37.300,999.785484
1716712 *0001V,01/23/70 04:04:37.400,999.755986
1716805 *0001V,01/23/70 04:04:37.500,999.799271
1716914 *0001V,01/23/70 04:04:37.600,999.682072
1717008 *0001V,01/23/70 04:04:37.700,999.653513
1717117 *0001V,01/23/70 04:04:37.800,999.631926
1717211 *0001V,01/23/70 04:04:37.900,999.605551
1717320 *0001V,01/23/70 04:04:38.000,999.625882
1717414 *0001V,01/23/70 04:04:38.100,999.561934
1717507 *0001V,01/23/70 04:04:38.200,999.563635
1717616 *0001V,01/23/70 04:04:38.300,999.609645
1717710 *0001V,01/23/70 04:04:38.400,999.627735
1717819 *0001V,01/23/70 04:04:38.500,999.725613
1717913 *0001V,01/23/70 04:04:38.600,999.759197
1718006 *0001V,01/23/70 04:04:38.700,999.709026
1718116 *0001V,01/23/70 04:04:38.800,999.771736
1718209 *0001V,01/23/70 04:04:38.900,999.667494
1718318 *0001V,01/23/70 04:04:39.000,999.682641
1718412 *0001V,01/23/70 04:04:39.100,999.724635
1718506 *0001V,01/23/70 04:04:39.200,999.784739
1718615 *0001V,01/23/70 04:04:39.300,999.770993
1718708 *0001V,01/23/70 04:04:39.400,999.805175
1718818 *0001V,01/23/70 04:04:39.500,999.844642
1718911 *0001V,01/23/70 04:04:39.600,999.832936
1719005 *0001V,01/23/70 04:04:39.700,999.837869
1719114 *0001V,01/23/70 04:04:39.800,999.783967
1719208 *0001V,01/23/70 04:04:39.900,999.779380
1719317 *0001V,01/23/70 04:04:40.000,999.787391
1719410 *0001V,01/23/70 04:04:40.100,999.851750
1719520 *0001V,01/23/70 04:04:40.200,999.843524
1719613 *0001V,01/23/70 04:04:40.300,999.838504
1719707 *0001V,01/23/70 04:04:40.400,999.839062
1719816 *0001V,01/23/70 04:04:40.500,999.877258
1719910 *0001V,01/23/70 04:04:40.600,999.905750
1720019 *0001V,01/23/70 04:04:40.700,999.777076
1720112 *0001V,01/23/70 04:04:40.800,999.818275
1720206 *0001V,01/23/70 04:04:40.900,999.805673
1720315 *0001V,01/23/70 04:04:41.000,999.835405
1720409 *0001V,01/23/70 04:04:41.100,999.826277
1720518 *0001V,01/23/70 04:04:41.200,999.797832
1720612 *0001V,01/23/70 04:04:41.300,999.681687
1720705 *0001V,01/23/70 04:04:41.400,999.720873
1720814 *0001V,01/23/70 04:04:41.500,999.799650
1720908 *0001V,01/23/70 04:04:41.600,999.762824
1721017 *0001V,01/23/70 04:04:41.700,999.836717
1721111 *0001V,01/23/70 04:04:41.800,999.724246
1721220 *0001V,01/23/70 04:04:41.900,999.740867
1721314 *0001V,01/23/70 04:04:42.000,999.759731
1721407 *0001V,01/23/70 04:04:42.100,999.834741
1721516 *0001V,01/23/70 04:04:42.200,999.871943
1721610 *0001V,01/23/70 04:04:42.300,999.894501
1721719 *0001V,01/23/70 04:04:42.400,999.896592
1721813 *0001V,01/23/70 04:04:42.500,999.877016
1721906 *0001V,01/23/70 04:04:42.600,999.839050
1722016 *0001V,01/23/70 04:04:42.700,999.830671
1722109 *0001V,01/23/70 04:04:42.800,999.860029
1722218 *0001V,01/23/70 04:04:42.900,999.880941
1722312 *0001V,01/23/70 04:04:43.000,999.835100
1722406 *0001V,01/23/70 04:04:43.100,999.813895
1722515 *0001V,01/23/70 04:04:43.200,999.792994
1722608 *0001V,01/23/70 04:04:43.300,999.775697
1722718 *0001V,01/23/70 04:04:43.400,999.821057
1722811 *0001V,01/23/70 04:04:43.500,999.831416
1722920 *0001V,01/23/70 04:04:43.600,999.856496
1723014 *0001V,01/23/70 04:04:43.700,999.859996
1723108 *0001V,01/23/70 04:04:43.800,999.839116
1723217 *0001V,01/23/70 04:04:43.900,999.851149
1723310 *0001V,01/23/70 04:04:44.000,999.889530
1723420 *0001V,01/23/70 04:04:44.100,999.911422
1723513 *0001V,01/23/70 04:04:44.200,999.921102
1723607 *0001V,01/23/70 04:04:44.300,999.883783
1723716 *0001V,01/23/70 04:04:44.400,999.885299
1723810 *0001V,01/23/70 04:04:44.500,999.850588
1723919 *0001V,01/23/70 04:04:44.600,999.827831
1724012 *0001V,01/23/70 04:04:44.700,999.840063
1724106 *0001V,01/23/70 04:04:44.800,999.773927
1724215 *0001V,01/23/70 04:04:44.900,999.720644
1724309 *0001V,01/23/70 04:04:45.000,999.683094
1724418 *0001V,01/23/70 04:04:45.100,999.672872
1724512 *0001V,01/23/70 04:04:45.200,999.609102
1724605 *0001V,01/23/70 04:04:45.300,999.574655
1724714 *0001V,01/23/70 04:04:45.400,999.648484
1724808 *0001V,01/23/70 04:04:45.500,999.684805
1724917 *0001V,01/23/70 04:04:45.600,999.703198
1725011 *0001V,01/23/70 04:04:45.700,999.669327
1725120 *0001V,01/23/70 04:04:45.800,999.654518
1725214 *0001V,01/23/70 04:04:45.900,999.618501
1725307 *0001V,01/23/70 04:04:46.000,999.564740
1725416 *0001V,01/23/70 04:04:46.100,999.575587
1725510 *0001V,01/23/70 04:04:46.200,999.608742
1725619 *0001V,01/23/70 04:04:46.300,999.685214
1725713 *0001V,01/23/70 04:04:46.400,999.690119
1725806 *0001V,01/23/70 04:04:46.500,999.689242
1725916 *0001V,01/23/70 04:04:46.600,999.648219
1726009 *0001V,01/23/70 04:04:46.700,999.628796
1726118 *0001V,01/23/70 04:04:46.800,999.552001
1726212 *0001V,01/23/70 04:04:46.900,999.533029
1726306 *0001V,01/23/70 04:04:47.000,999.489804
1726415 *0001V,01/23/70 04:04:47.100,999.468487
1726508 *0001V,01/23/70 04:04:47.200,999.483827
1726618 *0001V,01/23/70 04:04:47.300,999.498620
1726711 *0001V,01/23/70 04:04:47.400,999.534594
1726820 *0001V,01/23/70 04:04:47.500,999.603013
1726914 *0001V,01/23/70 04:04:47.600,999.563065
1727008 *0001V,01/23/70 04:04:47.700,999.486535
1727117 *0001V,01/23/70 04:04:47.800,999.334344
1727210 *0001V,01/23/70 04:04:47.900,999.386019
1727320 *0001V,01/23/70 04:04:48.000,999.492068
1727413 *0001V,01/23/70 04:04:48.100,999.507429
1727507 *0001V,01/23/70 04:04:48.200,999.539220
1727616 *0001V,01/23/70 04:04:48.300,999.496323
1727710 *0001V,01/23/70 04:04:48.400,999.466121
1727819 *0001V,01/23/70 04:04:48.500,999.475569
1727912 *0001V,01/23/70 04:04:48.600,999.410571
1728006 *0001V,01/23/70 04:04:48.700,999.385732
1728115 *0001V,01/23/70 04:04:48.800,999.391590
1728209 *0001V,01/23/70 04:04:48.900,999.419453
1728318 *0001V,01/23/70 04:04:49.000,999.428514
1728412 *0001V,01/23/70 04:04:49.100,999.432911
1728505 *0001V,01/23/70 04:04:49.200,999.440751
1728614 *0001V,01/23/70 04:04:49.300,999.452598
1728708 *0001V,01/23/70 04:04:49.400,999.463444
1728817 *0001V,01/23/70 04:04:49.500,999.467465
1728911 *0001V,01/23/70 04:04:49.600,999.428405
1729020 *0001V,01/23/70 04:04:49.700,999.371727
1729114 *0001V,01/23/70 04:04:49.800,999.324899
1729207 *0001V,01/23/70 04:04:49.900,999.303182
1729316 *0001V,01/23/70 04:04:50.000,999.280841
1729410 *0001V,01/23/70 04:04:50.100,999.265784
1729519 *0001V,01/23/70 04:04:50.200,999.239819
1729613 *0001V,01/23/70 04:04:50.300,999.245586
1729706 *0001V,01/23/70 04:04:50.400,999.255358
1729816 *0001V,01/23/70 04:04:50.500,999.246292
1729909 *0001V,01/23/70 04:04:50.600,999.390174
1730018 *0001V,01/23/70 04:04:50.700,999.498797
1730112 *0001V,01/23/70 04:04:50.800,999.377067
1730206 *0001V,01/23/70 04:04:50.900,999.432330
1730315 *0001V,01/23/70 04:04:51.000,999.507710
1730408 *0001V,01/23/70 04:04:51.100,999.566663
1730518 *0001V,01/23/70 04:04:51.200,999.522846
1730611 *0001V,01/23/70 04:04:51.300,999.513906
1730720 *0001V,01/23/70 04:04:51.400,999.534565
1730814 *0001V,01/23/70 04:04:51.500,999.576304
1730908 *0001V,01/23/70 04:04:51.600,999.581684
1731017 *0001V,01/23/70 04:04:51.700,999.599384
1731110 *0001V,01/23/70 04:04:51.800,999.615263
1731220 *0001V,01/23/70 04:04:51.900,999.627364
1731313 *0001V,01/23/70 04:04:52.000,999.643013
1731407 *0001V,01/23/70 04:04:52.100,999.611585
1731516 *0001V,01/23/70 04:04:52.200,999.627060
1731610 *0001V,01/23/70 04:04:52.300,999.656102
1731719 *0001V,01/23/70 04:04:52.400,999.614430
1731812 *0001V,01/23/70 04:04:52.500,999.664520
1731906 *0001V,01/23/70 04:04:52.600,999.698487
1732015 *0001V,01/23/70 04:04:52.700,999.752369
1732109 *0001V,01/23/70 04:04:52.800,999.758499
1732218 *0001V,01/23/70 04:04:52.900,999.777320
1732312 *0001V,01/23/70 04:04:53.000,999.743579
1732405 *0001V,01/23/70 04:04:53.100,999.695866
1732514 *0001V,01/23/70 04:04:53.200,999.758869
1732608 *0001V,01/23/70 04:04:53.300,999.800990
1732717 *0001V,01/23/70 04:04:53.400,999.812905
1732811 *0001V,01/23/70 04:04:53.500,999.819561
1732920 *0001V,01/23/70 04:04:53.600,999.805480
1733014 *0001V,01/23/70 04:04:53.700,999.792490
1733107 *0001V,01/23/70 04:04:53.800,999.802634
1733216 *0001V,01/23/70 04:04:53.900,999.818025
1733310 *0001V,01/23/70 04:04:54.000,999.842454
1733419 *0001V,01/23/70 04:04:54.100,999.795939
1733513 *0001V,01/23/70 04:04:54.200,999.748207
1733606 *0001V,01/23/70 04:04:54.300,999.740496
1733716 *0001V,01/23/70 04:04:54.400,999.668671
1733809 *0001V,01/23/70 04:04:54.500,999.589046
1733918 *0001V,01/23/70 04:04:54.600,999.526961
1734012 *0001V,01/23/70 04:04:54.700,999.549526
1734106 *0001V,01/23/70 04:04:54.800,999.614202
1734215 *0001V,01/23/70 04:04:54.900,999.639172
1734308 *0001V,01/23/70 04:04:55.000,999.642452
1734418 *0001V,01/23/70 04:04:55.100,999.647096
1734511 *0001V,01/23/70 04:04:55.200,999.592287
1734605 *0001V,01/23/70 04:04:55.300,999.585531
1734714 *0001V,01/23/70 04:04:55.400,999.597260
1734808 *0001V,01/23/70 04:04:55.500,999.590894
1734917 *0001V,01/23/70 04:04:55.600,999.625502
1735010 *0001V,01/23/70 04:04:55.700,999.573015
1735120 *0001V,01/23/70 04:04:55.800,999.515913
1735213 *0001V,01/23/70 04:04:55.900,999.472187
1735307 *0001V,01/23/70 04:04:56.000,999.471188
1735416 *0001V,01/23/70 04:04:56.100,999.472987
1735510 *0001V,01/23/70 04:04:56.200,999.550109
1735619 *0001V,01/23/70 04:04:56.300,999.511394
1735712 *0001V,01/23/70 04:04:56.400,999.537467
1735806 *0001V,01/23/70 04:04:56.500,999.551618
1735915 *0001V,01/23/70 04:04:56.600,999.492033
1736009 *0001V,01/23/70 04:04:56.700,999.510605
1736118 *0001V,01/23/70 04:04:56.800,999.539078
1736212 *0001V,01/23/70 04:04:56.900,999.586752
1736305 *0001V,01/23/70 04:04:57.000,999.552655
1736414 *0001V,01/23/70 04:04:57.100,999.541585
1736508 *0001V,01/23/70 04:04:57.200,999.528743
1736617 *0001V,01/23/70 04:04:57.300,999.479240
1736711 *0001V,01/23/70 04:04:57.400,999.445703
1736820 *0001V,01/23/70 04:04:57.500,999.444462
1736914 *0001V,01/23/70 04:04:57.600,999.440384
1737007 *0001V,01/23/70 04:04:57.700,999.461584
1737116 *0001V,01/23/70 04:04:57.800,999.504898
1737210 *0001V,01/23/70 04:04:57.900,999.479077
1737319 *0001V,01/23/70 04:04:58.000,999.564885
1737413 *0001V,01/23/70 04:04:58.100,999.579559
1737506 *0001V,01/23/70 04:04:58.200,999.563898
1737616 *0001V,01/23/70 04:04:58.300,999.543313
1737709 *0001V,01/23/70 04:04:58.400,999.443372
1737818 *0001V,01/23/70 04:04:58.500,999.457907
1737912 *0001V,01/23/70 04:04:58.600,999.399511
1738006 *0001V,01/23/70 04:04:58.700,999.406580
1738115 *0001V,01/23/70 04:04:58.800,999.425431
1738208 *0001V,01/23/70 04:04:58.900,999.424085
1738318 *0001V,01/23/70 04:04:59.000,999.474965
1738411 *0001V,01/23/70 04:04:59.100,999.555228
1738520 *0001V,01/23/70 04:04:59.200,999.530109
1738614 *0001V,01/23/70 04:04:59.300,999.529206
1738708 *0001V,01/23/70 04:04:59.400,999.497018
1738817 *0001V,01/23/70 04:04:59.500,999.469620
1738910 *0001V,01/23/70 04:04:59.600,999.466060
1739020 *0001V,01/23/70 04:04:59.700,999.457608
1739113 *0001V,01/23/70 04:04:59.800,999.420627
1739207 *0001V,01/23/70 04:04:59.900,999.361318
1739316 *0001V,01/23/70 04:05:00.000,999.369527
1739410 *0001V,01/23/70 04:05:00.100,999.347229
1739519 *0001V,01/23/70 04:05:00.200,999.419452
1739612 *0001V,01/23/70 04:05:00.300,999.436442
1739706 *0001V,01/23/70 04:05:00.400,999.334707
1739815 *0001V,01/23/70 04:05:00.500,999.320858
1739909 *0001V,01/23/70 04:05:00.600,999.348785
1740018 *0001V,01/23/70 04:05:00.700,999.278371
1740112 *0001V,01/23/70 04:05:00.800,999.267073
1740205 *0001V,01/23/70 04:05:00.900,999.285265
1740314 *0001V,01/23/70 04:05:01.000,999.284713
1740408 *0001V,01/23/70 04:05:01.100,999.332387
1740517 *0001V,01/23/70 04:05:01.200,999.343197
1740611 *0001V,01/23/70 04:05:01.300,999.322327
1740720 *0001V,01/23/70 04:05:01.400,999.315581
1740814 *0001V,01/23/70 04:05:01.500,999.310657
1740907 *0001V,01/23/70 04:05:01.600,999.245195
1741016 *0001V,01/23/70 04:05:01.700,999.245742
1741110 *0001V,01/23/70 04:05:01.800,999.324441
1741219 *0001V,01/23/70 04:05:01.900,999.328838
1741313 *0001V,01/23/70 04:05:02.000,999.351384
1741406 *0001V,01/23/70 04:05:02.100,999.410153
1741516 *0001V,01/23/70 04:05:02.200,999.419786
1741609 *0001V,01/23/70 04:05:02.300,999.475329
1741718 *0001V,01/23/70 04:05:02.400,999.506171
1741812 *0001V,01/23/70 04:05:02.500,999.530307
1741906 *0001V,01/23/70 04:05:02.600,999.451125
1742015 *0001V,01/23/70 04:05:02.700,999.383496
1742108 *0001V,01/23/70 04:05:02.800,999.271034
1742218 *0001V,01/23/70 04:05:02.900,999.237157
1742311 *0001V,01/23/70 04:05:03.000,999.033509
1742405 *0001V,01/23/70 04:05:03.100,999.232445
1742514 *0001V,01/23/70 04:05:03.200,999.298954
1742608 *0001V,01/23/70 04:05:03.300,999.327943
1742717 *0001V,01/23/70 04:05:03.400,999.271815
1742810 *0001V,01/23/70 04:05:03.500,999.252642
1742920 *0001V,01/23/70 04:05:03.600,999.317758
1743013 *0001V,01/23/70 04:05:03.700,999.321658
1743107 *0001V,01/23/70 04:05:03.800,999.330146
1743216 *0001V,01/23/70 04:05:03.900,999.305838
1743310 *0001V,01/23/70 04:05:04.000,999.288688
1743419 *0001V,01/23/70 04:05:04.100,999.303851
1743512 *0001V,01/23/70 04:05:04.200,999.345897
1743606 *0001V,01/23/70 04:05:04.300,999.330361
1743715 *0001V,01/23/70 04:05:04.400,999.284292
1743809 *0001V,01/23/70 04:05:04.500,999.353283
1743918 *0001V,01/23/70 04:05:04.600,999.377010
1744012 *0001V,01/23/70 04:05:04.700,999.278902
1744105 *0001V,01/23/70 04:05:04.800,999.297517
1744214 *0001V,01/23/70 04:05:04.900,999.266060
1744308 *0001V,01/23/70 04:05:05.000,999.267397
1744417 *0001V,01/23/70 04:05:05.100,999.274566
1744511 *0001V,01/23/70 04:05:05.200,999.317810
1744620 *0001V,01/23/70 04:05:05.300,999.331278
1744714 *0001V,01/23/70 04:05:05.400,999.304790
1744807 *0001V,01/23/70 04:05:05.500,999.259475
1744916 *0001V,01/23/70 04:05:05.600,999.267521
1745010 *0001V,01/23/70 04:05:05.700,999.304917
1745119 *0001V,01/23/70 04:05:05.800,999.331158
1745213 *0001V,01/23/70 04:05:05.900,999.271843
1745306 *0001V,01/23/70 04:05:06.000,999.224051
1745416 *0001V,01/23/70 04:05:06.100,999.282824
1745509 *0001V,01/23/70 04:05:06.200,999.244858
1745618 *0001V,01/23/70 04:05:06.300,999.314044
1745712 *0001V,01/23/70 04:05:06.400,999.261037
1745806 *0001V,01/23/70 04:05:06.500,999.301774
1745915 *0001V,01/23/70 04:05:06.600,999.312882
1746008 *0001V,01/23/70 04:05:06.700,999.339145
1746118 *0001V,01/23/70 04:05:06.800,999.347706
1746211 *0001V,01/23/70 04:05:06.900,999.438148
1746305 *0001V,01/23/70 04:05:07.000,999.457453
1746414 *0001V,01/23/70 04:05:07.100,999.474230
1746508 *0001V,01/23/70 04:05:07.200,999.520738
1746617 *0001V,01/23/70 04:05:07.300,999.529776
1746710 *0001V,01/23/70 04:05:07.400,999.550622
1746820 *0001V,01/23/70 04:05:07.500,999.517944
1746913 *0001V,01/23/70 04:05:07.600,999.520990
1747007 *0001V,01/23/70 04:05:07.700,999.474345
1747116 *0001V,01/23/70 04:05:07.800,999.490715
1747210 *0001V,01/23/70 04:05:07.900,999.470859
1747319 *0001V,01/23/70 04:05:08.000,999.544287
1747412 *0001V,01/23/70 04:05:08.100,999.615994
1747506 *0001V,01/23/70 04:05:08.200,999.586473
1747615 *0001V,01/23/70 04:05:08.300,999.544012
1747709 *0001V,01/23/70 04:05:08.400,999.520876
1747818 *0001V,01/23/70 04:05:08.500,999.520939
1747912 *0001V,01/23/70 04:05:08.600,999.531081
1748021 *0001V,01/23/70 04:05:08.700,999.511762
1748114 *0001V,01/23/70 04:05:08.800,999.512022
1748208 *0001V,01/23/70 04:05:08.900,999.492324
1748317 *0001V,01/23/70 04:05:09.000,999.465715
1748411 *0001V,01/23/70 04:05:09.100,999.465889
1748520 *0001V,01/23/70 04:05:09.200,999.449768
1748614 *0001V,01/23/70 04:05:09.300,999.474052
1748707 *0001V,01/23/70 04:05:09.400,999.495737
1748816 *0001V,01/23/70 04:05:09.500,999.484196
1748910 *0001V,01/23/70 04:05:09.600,999.328844
1749019 *0001V,01/23/70 04:05:09.700,999.328507
1749113 *0001V,01/23/70 04:05:09.800,999.384196
1749206 *0001V,01/23/70 04:05:09.900,999.365794
1749316 *0001V,01/23/70 04:05:10.000,999.336452
1749409 *0001V,01/23/70 04:05:10.100,999.346001
1749518 *0001V,01/23/70 04:05:10.200,999.297056
1749612 *0001V,01/23/70 04:05:10.300,999.366296
1749706 *0001V,01/23/70 04:05:10.400,999.411341
1749815 *0001V,01/23/70 04:05:10.500,999.434582
1749908 *0001V,01/23/70 04:05:10.600,999.478932
1750018 *0001V,01/23/70 04:05:10.700,999.475855
1750111 *0001V,01/23/70 04:05:10.800,999.474714
1750220 *0001V,01/23/70 04:05:10.900,999.301477
1750314 *0001V,01/23/70 04:05:11.000,999.295409
1750408 *0001V,01/23/70 04:05:11.100,999.371891
1750517 *0001V,01/23/70 04:05:11.200,999.437561
1750610 *0001V,01/23/70 04:05:11.300,999.387594
1750720 *0001V,01/23/70 04:05:11.400,999.360591
1750813 *0001V,01/23/70 04:05:11.500,999.338056
1750907 *0001V,01/23/70 04:05:11.600,999.312544
1751016 *0001V,01/23/70 04:05:11.700,999.268202
1751110 *0001V,01/23/70 04:05:11.800,999.244405
1751219 *0001V,01/23/70 04:05:11.900,999.321333
1751312 *0001V,01/23/70 04:05:12.000,999.327041
1751406 *0001V,01/23/70 04:05:12.100,999.410338
1751515 *0001V,01/23/70 04:05:12.200,999.390765
1751609 *0001V,01/23/70 04:05:12.300,999.331636
1751718 *0001V,01/23/70 04:05:12.400,999.397867
1751812 *0001V,01/23/70 04:05:12.500,999.425681
1751905 *0001V,01/23/70 04:05:12.600,999.414402
1752014 *0001V,01/23/70 04:05:12.700,999.389637
1752108 *0001V,01/23/70 04:05:12.800,999.378964
1752217 *0001V,01/23/70 04:05:12.900,999.328243
1752311 *0001V,01/23/70 04:05:13.000,999.404313
1752420 *0001V,01/23/70 04:05:13.100,999.407357
1752514 *0001V,01/23/70 04:05:13.200,999.565584
1752607 *0001V,01/23/70 04:05:13.300,999.626843
1752716 *0001V,01/23/70 04:05:13.400,999.629562
1752810 *0001V,01/23/70 04:05:13.500,999.614900
1752919 *0001V,01/23/70 04:05:13.600,999.586553
1753013 *0001V,01/23/70 04:05:13.700,999.598255
1753106 *0001V,01/23/70 04:05:13.800,999.582717
1753216 *0001V,01/23/70 04:05:13.900,999.560108
1753309 *0001V,01/23/70 04:05:14.000,999.560701
1753418 *0001V,01/23/70 04:05:14.100,999.551779
1753512 *0001V,01/23/70 04:05:14.200,999.516771
1753606 *0001V,01/23/70 04:05:14.300,999.511830
1753715 *0001V,01/23/70 04:05:14.400,999.540684
1753808 *0001V,01/23/70 04:05:14.500,999.554927
1753918 *0001V,01/23/70 04:05:14.600,999.585797
1754011 *0001V,01/23/70 04:05:14.700,999.549466
1754120 *0001V,01/23/70 04:05:14.800,999.462296
1754214 *0001V,01/23/70 04:05:14.900,999.417549
1754308 *0001V,01/23/70 04:05:15.000,999.504409
1754417 *0001V,01/23/70 04:05:15.100,999.545031
1754510 *0001V,01/23/70 04:05:15.200,999.541871
1754620 *0001V,01/23/70 04:05:15.300,999.504255
1754713 *0001V,01/23/70 04:05:15.400,999.502186
1754807 *0001V,01/23/70 04:05:15.500,999.511620
1754916 *0001V,01/23/70 04:05:15.600,999.530560
1755010 *0001V,01/23/70 04:05:15.700,999.515314
1755119 *0001V,01/23/70 04:05:15.800,999.531371
1755212 *0001V,01/23/70 04:05:15.900,999.478969
1755306 *0001V,01/23/70 04:05:16.000,999.458796
1755415 *0001V,01/23/70 04:05:16.100,999.435783
1755509 *0001V,01/23/70 04:05:16.200,999.455569
1755618 *0001V,01/23/70 04:05:16.300,999.466050
1755712 *0001V,01/23/70 04:05:16.400,999.476190
1755805 *0001V,01/23/70 04:05:16.500,999.513408
1755914 *0001V,01/23/70 04:05:16.600,999.428520
1756008 *0001V,01/23/70 04:05:16.700,999.290949
1756117 *0001V,01/23/70 04:05:16.800,999.325987
1756211 *0001V,01/23/70 04:05:16.900,999.398592
1756320 *0001V,01/23/70 04:05:17.000,999.504349
1756414 *0001V,01/23/70 04:05:17.100,999.533582
1756507 *0001V,01/23/70 04:05:17.200,999.552952
1756616 *0001V,01/23/70 04:05:17.300,999.535153
1756710 *0001V,01/23/70 04:05:17.400,999.487157
1756819 *0001V,01/23/70 04:05:17.500,999.523387
1756913 *0001V,01/23/70 04:05:17.600,999.558143
1757006 *0001V,01/23/70 04:05:17.700,999.553755
1757116 *0001V,01/23/70 04:05:17.800,999.555367
1757209 *0001V,01/23/70 04:05:17.900,999.567498
1757318 *0001V,01/23/70 04:05:18.000,999.511074
1757412 *0001V,01/23/70 04:05:18.100,999.538970
1757506 *0001V,01/23/70 04:05:18.200,999.511665
1757615 *0001V,01/23/70 04:05:18.300,999.529112
1757708 *0001V,01/23/70 04:05:18.400,999.524647
1757818 *0001V,01/23/70 04:05:18.500,999.536895
1757911 *0001V,01/23/70 04:05:18.600,999.545865
1758005 *0001V,01/23/70 04:05:18.700,999.528931
1758114 *0001V,01/23/70 04:05:18.800,999.439826
1758208 *0001V,01/23/70 04:05:18.900,999.418142
1758317 *0001V,01/23/70 04:05:19.000,999.366933
1758410 *0001V,01/23/70 04:05:19.100,999.389460
1758520 *0001V,01/23/70 04:05:19.200,999.361235
1758613 *0001V,01/23/70 04:05:19.300,999.422293
1758707 *0001V,01/23/70 04:05:19.400,999.442544
1758816 *0001V,01/23/70 04:05:19.500,999.487083
1758910 *0001V,01/23/70 04:05:19.600,999.534607
1759019 *0001V,01/23/70 04:05:19.700,999.505526
1759112 *0001V,01/23/70 04:05:19.800,999.566703
1759206 *0001V,01/23/70 04:05:19.900,999.544703
1759315 *0001V,01/23/70 04:05:20.000,999.568953
1759409 *0001V,01/23/70 04:05:20.100,999.591844
1759518 *0001V,01/23/70 04:05:20.200,999.547685
1759612 *0001V,01/23/70 04:05:20.300,999.519100
1759705 *0001V,01/23/70 04:05:20.400,999.431219
1759814 *0001V,01/23/70 04:05:20.500,999.454264
1759908 *0001V,01/23/70 04:05:20.600,999.501541
1800017 *0001V,01/23/70 04:05:20.700,999.470948
1800111 *0001V,01/23/70 04:05:20.800,999.445810
1800220 *0001V,01/23/70 04:05:20.900,999.456195
1800314 *0001V,01/23/70 04:05:21.000,999.517554
1800407 *0001V,01/23/70 04:05:21.100,999.533415
1800516 *0001V,01/23/70 04:05:21.200,999.498430
1800610 *0001V,01/23/70 04:05:21.300,999.441440
1800719 *0001V,01/23/70 04:05:21.400,999.366583
1800813 *0001V,01/23/70 04:05:21.500,999.488441
1800906 *0001V,01/23/70 04:05:21.600,999.602238
1801016 *0001V,01/23/70 04:05:21.700,999.606295
1801109 *0001V,01/23/70 04:05:21.800,999.600544
1801218 *0001V,01/23/70 04:05:21.900,999.620080
1801312 *0001V,01/23/70 04:05:22.000,999.542985
1801406 *0001V,01/23/70 04:05:22.100,999.464972
1801515 *0001V,01/23/70 04:05:22.200,999.451574
1801608 *0001V,01/23/70 04:05:22.300,999.448109
1801718 *0001V,01/23/70 04:05:22.400,999.466453
1801811 *0001V,01/23/70 04:05:22.500,999.536417
1801920 *0001V,01/23/70 04:05:22.600,999.551111
1802014 *0001V,01/23/70 04:05:22.700,999.579198
1802108 *0001V,01/23/70 04:05:22.800,999.570450
1802217 *0001V,01/23/70 04:05:22.900,999.534535
1802310 *0001V,01/23/70 04:05:23.000,999.548488
1802420 *0001V,01/23/70 04:05:23.100,999.483976
1802513 *0001V,01/23/70 04:05:23.200,999.462574
1802607 *0001V,01/23/70 04:05:23.300,999.422043
1802716 *0001V,01/23/70 04:05:23.400,999.359633
1802810 *0001V,01/23/70 04:05:23.500,999.295497
1802919 *0001V,01/23/70 04:05:23.600,999.320235
1803012 *0001V,01/23/70 04:05:23.700,999.332978
1803106 *0001V,01/23/70 04:05:23.800,999.277064
1803215 *0001V,01/23/70 04:05:23.900,999.197575
1803309 *0001V,01/23/70 04:05:24.000,999.145041
1803418 *0001V,01/23/70 04:05:24.100,999.231959
1803512 *0001V,01/23/70 04:05:24.200,999.255125
1803605 *0001V,01/23/70 04:05:24.300,999.253520
1803714 *0001V,01/23/70 04:05:24.400,999.343449
1803808 *0001V,01/23/70 04:05:24.500,999.354306
1803917 *0001V,01/23/70 04:05:24.600,999.277490
1804011 *0001V,01/23/70 04:05:24.700,999.189855
1804120 *0001V,01/23/70 04:05:24.800,999.320365
1804214 *0001V,01/23/70 04:05:24.900,999.283872
1804307 *0001V,01/23/70 04:05:25.000,999.317300
1804416 *0001V,01/23/70 04:05:25.100,999.306783
1804510 *0001V,01/23/70 04:05:25.200,999.353762
1804619 *0001V,01/23/70 04:05:25.300,999.374482
1804713 *0001V,01/23/70 04:05:25.400,999.445189
1804806 *0001V,01/23/70 04:05:25.500,999.533143
1804916 *0001V,01/23/70 04:05:25.600,999.529434
1805009 *0001V,01/23/70 04:05:25.700,999.536592
1805118 *0001V,01/23/70 04:05:25.800,999.591343
1805212 *0001V,01/23/70 04:05:25.900,999.600432
1805306 *0001V,01/23/70 04:05:26.000,999.582788
1805415 *0001V,01/23/70 04:05:26.100,999.601500
1805508 *0001V,01/23/70 04:05:26.200,999.564788
1805618 *0001V,01/23/70 04:05:26.300,999.566598
1805711 *0001V,01/23/70 04:05:26.400,999.558223
1805805 *0001V,01/23/70 04:05:26.500,999.474608
1805914 *0001V,01/23/70 04:05:26.600,999.349383
1806008 *0001V,01/23/70 04:05:26.700,999.340828
1806117 *0001V,01/23/70 04:05:26.800,999.289276
1806210 *0001V,01/23/70 04:05:26.900,999.223965
1806320 *0001V,01/23/70 04:05:27.000,999.124997
1806413 *0001V,01/23/70 04:05:27.100,999.101147
1806507 *0001V,01/23/70 04:05:27.200,999.155889
1806616 *0001V,01/23/70 04:05:27.300,999.155138
1806710 *0001V,01/23/70 04:05:27.400,999.122646
1806819 *0001V,01/23/70 04:05:27.500,999.175505
1806912 *0001V,01/23/70 04:05:27.600,999.331645
1807006 *0001V,01/23/70 04:05:27.700,999.503012
1807115 *0001V,01/23/70 04:05:27.800,999.455220
1807209 *0001V,01/23/70 04:05:27.900,999.507869
1807318 *0001V,01/23/70 04:05:28.000,999.512189
1807412 *0001V,01/23/70 04:05:28.100,999.556329
1807505 *0001V,01/23/70 04:05:28.200,999.521501
1807614 *0001V,01/23/70 04:05:28.300,999.520667
1807708 *0001V,01/23/70 04:05:28.400,999.502079
1807817 *0001V,01/23/70 04:05:28.500,999.530269
1807911 *0001V,01/23/70 04:05:28.600,999.544213
1808020 *0001V,01/23/70 04:05:28.700,999.594883
1808114 *0001V,01/23/70 04:05:28.800,999.594712
1808207 *0001V,01/23/70 04:05:28.900,999.627189
1808316 *0001V,01/23/70 04:05:29.000,999.606662
1808410 *0001V,01/23/70 04:05:29.100,999.636370
1808519 *0001V,01/23/70 04:05:29.200,999.648296
1808613 *0001V,01/23/70 04:05:29.300,999.686554
1808706 *0001V,01/23/70 04:05:29.400,999.673787
1808816 *0001V,01/23/70 04:05:29.500,999.695069
1808909 *0001V,01/23/70 04:05:29.600,999.664992
1809018 *0001V,01/23/70 04:05:29.700,999.695771
1809112 *0001V,01/23/70 04:05:29.800,999.714884
1809206 *0001V,01/23/70 04:05:29.900,999.680514
1809315 *0001V,01/23/70 04:05:30.000,999.573020
1809408 *0001V,01/23/70 04:05:30.100,999.453384
1809518 *0001V,01/23/70 04:05:30.200,999.323086
1809611 *0001V,01/23/70 04:05:30.300,999.247310
1809720 *0001V,01/23/70 04:05:30.400,999.276788
1809814 *0001V,01/23/70 04:05:30.500,999.321928
1809908 *0001V,01/23/70 04:05:30.600,999.354003
1810017 *0001V,01/23/70 04:05:30.700,999.472403
1810110 *0001V,01/23/70 04:05:30.800,999.446989
1810220 *0001V,01/23/70 04:05:30.900,999.476948
1810313 *0001V,01/23/70 04:05:31.000,999.511510
1810407 *0001V,01/23/70 04:05:31.100,999.566679
1810516 *0001V,01/23/70 04:05:31.200,999.580863
1810610 *0001V,01/23/70 04:05:31.300,999.616595
1810719 *0001V,01/23/70 04:05:31.400,999.591935
1810812 *0001V,01/23/70 04:05:31.500,999.588543
1810906 *0001V,01/23/70 04:05:31.600,999.598997
1811015 *0001V,01/23/70 04:05:31.700,999.614712
1811109 *0001V,01/23/70 04:05:31.800,999.602160
1811218 *0001V,01/23/70 04:05:31.900,999.599991
1811312 *0001V,01/23/70 04:05:32.000,999.629400
1811405 *0001V,01/23/70 04:05:32.100,999.626202
1811514 *0001V,01/23/70 04:05:32.200,999.625302
1811608 *0001V,01/23/70 04:05:32.300,999.641899
1811717 *0001V,01/23/70 04:05:32.400,999.570641
1811811 *0001V,01/23/70 04:05:32.500,999.538880
1811920 *0001V,01/23/70 04:05:32.600,999.584429
1812014 *0001V,01/23/70 04:05:32.700,999.641489
1812107 *0001V,01/23/70 04:05:32.800,999.613485
1812216 *0001V,01/23/70 04:05:32.900,999.568236
1812310 *0001V,01/23/70 04:05:33.000,999.577590
1812419 *0001V,01/23/70 04:05:33.100,999.538719
1812513 *0001V,01/23/70 04:05:33.200,999.553679
1812606 *0001V,01/23/70 04:05:33.300,999.519629
1812716 *0001V,01/23/70 04:05:33.400,999.516902
1812809 *0001V,01/23/70 04:05:33.500,999.519550
1812918 *0001V,01/23/70 04:05:33.600,999.591909
1813012 *0001V,01/23/70 04:05:33.700,999.624189
1813106 *0001V,01/23/70 04:05:33.800,999.594518
1813215 *0001V,01/23/70 04:05:33.900,999.484368
1813308 *0001V,01/23/70 04:05:34.000,999.433434
1813418 *0001V,01/23/70 04:05:34.100,999.427211
1813511 *0001V,01/23/70 04:05:34.200,999.353025
1813620 *0001V,01/23/70 04:05:34.300,999.414262
1813714 *0001V,01/23/70 04:05:34.400,999.454927
1813808 *0001V,01/23/70 04:05:34.500,999.497306
1813917 *0001V,01/23/70 04:05:34.600,999.506878
1814010 *0001V,01/23/70 04:05:34.700,999.536761
1814120 *0001V,01/23/70 04:05:34.800,999.520521
1814213 *0001V,01/23/70 04:05:34.900,999.526580
1814307 *0001V,01/23/70 04:05:35.000,999.532788
1814416 *0001V,01/23/70 04:05:35.100,999.501130
1814510 *0001V,01/23/70 04:05:35.200,999.518606
1814619 *0001V,01/23/70 04:05:35.300,999.537964
1814712 *0001V,01/23/70 04:05:35.400,999.541652
1814806 *0001V,01/23/70 04:05:35.500,999.535307
1814915 *0001V,01/23/70 04:05:35.600,999.542104
1815009 *0001V,01/23/70 04:05:35.700,999.547371
1815118 *0001V,01/23/70 04:05:35.800,999.519939
1815212 *0001V,01/23/70 04:05:35.900,999.511997
1815305 *0001V,01/23/70 04:05:36.000,999.497543
1815414 *0001V,01/23/70 04:05:36.100,999.495234
1815508 *0001V,01/23/70 04:05:36.200,999.479681
1815617 *0001V,01/23/70 04:05:36.300,999.472779
1815711 *0001V,01/23/70 04:05:36.400,999.455476
1815820 *0001V,01/23/70 04:05:36.500,999.501896
1815914 *0001V,01/23/70 04:05:36.600,999.528562
1816007 *0001V,01/23/70 04:05:36.700,999.504093
1816116 *0001V,01/23/70 04:05:36.800,999.491449
1816210 *0001V,01/23/70 04:05:36.900,999.467323
1816319 *0001V,01/23/70 04:05:37.000,999.502326
1816413 *0001V,01/23/70 04:05:37.100,999.526803
1816506 *0001V,01/23/70 04:05:37.200,999.589262
1816616 *0001V,01/23/70 04:05:37.300,999.592229
1816709 *0001V,01/23/70 04:05:37.400,999.544255
1816818 *0001V,01/23/70 04:05:37.500,999.516806
1816912 *0001V,01/23/70 04:05:37.600,999.529104
1817006 *0001V,01/23/70 04:05:37.700,999.546010
1817115 *0001V,01/23/70 04:05:37.800,999.560851
1817208 *0001V,01/23/70 04:05:37.900,999.565676
1817318 *0001V,01/23/70 04:05:38.000,999.554001
1817411 *0001V,01/23/70 04:05:38.100,999.567428
1817505 *0001V,01/23/70 04:05:38.200,999.556979
1817614 *0001V,01/23/70 04:05:38.300,999.531911
1817708 *0001V,01/23/70 04:05:38.400,999.508105
1817817 *0001V,01/23/70 04:05:38.500,999.525822
1817910 *0001V,01/23/70 04:05:38.600,999.553082
1818020 *0001V,01/23/70 04:05:38.700,999.587704
1818113 *0001V,01/23/70 04:05:38.800,999.565663
1818207 *0001V,01/23/70 04:05:38.900,999.534373
1818316 *0001V,01/23/70 04:05:39.000,999.546470
1818410 *0001V,01/23/70 04:05:39.100,999.536389
1818519 *0001V,01/23/70 04:05:39.200,999.485085
1818612 *0001V,01/23/70 04:05:39.300,999.519310
1818706 *0001V,01/23/70 04:05:39.400,999.491425
1818815 *0001V,01/23/70 04:05:39.500,999.474680
1818909 *0001V,01/23/70 04:05:39.600,999.524124
1819018 *0001V,01/23/70 04:05:39.700,999.569871
1819112 *0001V,01/23/70 04:05:39.800,999.556982
1819205 *0001V,01/23/70 04:05:39.900,999.591839
1819314 *0001V,01/23/70 04:05:40.000,999.575109
1819408 *0001V,01/23/70 04:05:40.100,999.541940
1819517 *0001V,01/23/70 04:05:40.200,999.497019
1819611 *0001V,01/23/70 04:05:40.300,999.514333
1819720 *0001V,01/23/70 04:05:40.400,999.518611
1819814 *0001V,01/23/70 04:05:40.500,999.530441
1819907 *0001V,01/23/70 04:05:40.600,999.581362
1820016 *0001V,01/23/70 04:05:40.700,999.559243
1820110 *0001V,01/23/70 04:05:40.800,999.539588
1820219 *0001V,01/23/70 04:05:40.900,999.548437
1820313 *0001V,01/23/70 04:05:41.000,999.558817
1820406 *0001V,01/23/70 04:05:41.100,999.568999
1820516 *0001V,01/23/70 04:05:41.200,999.569948
1820609 *0001V,01/23/70 04:05:41.300,999.565978
1820718 *0001V,01/23/70 04:05:41.400,999.571033
1820812 *0001V,01/23/70 04:05:41.500,999.569813
1820906 *0001V,01/23/70 04:05:41.600,999.559235
1821015 *0001V,01/23/70 04:05:41.700,999.570601
1821108 *0001V,01/23/70 04:05:41.800,999.581219
1821218 *0001V,01/23/70 04:05:41.900,999.584264
1821311 *0001V,01/23/70 04:05:42.000,999.559629
1821405 *0001V,01/23/70 04:05:42.100,999.536014
1821514 *0001V,01/23/70 04:05:42.200,999.542764
1821608 *0001V,01/23/70 04:05:42.300,999.591726
1821717 *0001V,01/23/70 04:05:42.400,999.606801
1821810 *0001V,01/23/70 04:05:42.500,999.592041
1821920 *0001V,01/23/70 04:05:42.600,999.599898
1822013 *0001V,01/23/70 04:05:42.700,999.608433
1822107 *0001V,01/23/70 04:05:42.800,999.521126
1822216 *0001V,01/23/70 04:05:42.900,999.475667
1822310 *0001V,01/23/70 04:05:43.000,999.494954
1822419 *0001V,01/23/70 04:05:43.100,999.511536
1822512 *0001V,01/23/70 04:05:43.200,999.558716
1822606 *0001V,01/23/70 04:05:43.300,999.547769
1822715 *0001V,01/23/70 04:05:43.400,999.520049
1822809 *0001V,01/23/70 04:05:43.500,999.539197
1822918 *0001V,01/23/70 04:05:43.600,999.525240
1823012 *0001V,01/23/70 04:05:43.700,999.476842
1823105 *0001V,01/23/70 04:05:43.800,999.532761
1823214 *0001V,01/23/70 04:05:43.900,999.510682
1823308 *0001V,01/23/70 04:05:44.000,999.522769
1823417 *0001V,01/23/70 04:05:44.100,999.563841
1823511 *0001V,01/23/70 04:05:44.200,999.548236
1823620 *0001V,01/23/70 04:05:44.300,999.582612
1823714 *0001V,01/23/70 04:05:44.400,999.585539
1823807 *0001V,01/23/70 04:05:44.500,999.562570
1823916 *0001V,01/23/70 04:05:44.600,999.517706
1824010 *0001V,01/23/70 04:05:44.700,999.535834
1824119 *0001V,01/23/70 04:05:44.800,999.577687
1824213 *0001V,01/23/70 04:05:44.900,999.605257
1824306 *0001V,01/23/70 04:05:45.000,999.600707
1824416 *0001V,01/23/70 04:05:45.100,999.618739
1824509 *0001V,01/23/70 04:05:45.200,999.596025
1824618 *0001V,01/23/70 04:05:45.300,999.615635
1824712 *0001V,01/23/70 04:05:45.400,999.623940
1824806 *0001V,01/23/70 04:05:45.500,999.595828
1824915 *0001V,01/23/70 04:05:45.600,999.558819
1825008 *0001V,01/23/70 04:05:45.700,999.595757
1825118 *0001V,01/23/70 04:05:45.800,999.630987
1825211 *0001V,01/23/70 04:05:45.900,999.609859
1825305 *0001V,01/23/70 04:05:46.000,999.575977
1825414 *0001V,01/23/70 04:05:46.100,999.589620
1825508 *0001V,01/23/70 04:05:46.200,999.587047
1825617 *0001V,01/23/70 04:05:46.300,999.564626
1825710 *0001V,01/23/70 04:05:46.400,999.598348
1825820 *0001V,01/23/70 04:05:46.500,999.607739
1825913 *0001V,01/23/70 04:05:46.600,999.630048
1826007 *0001V,01/23/70 04:05:46.700,999.599650
1826116 *0001V,01/23/70 04:05:46.800,999.626714
1826210 *0001V,01/23/70 04:05:46.900,999.646374
1826319 *0001V,01/23/70 04:05:47.000,999.643852
1826412 *0001V,01/23/70 04:05:47.100,999.616224
1826506 *0001V,01/23/70 04:05:47.200,999.597142
1826615 *0001V,01/23/70 04:05:47.300,999.601360
1826709 *0001V,01/23/70 04:05:47.400,999.631895
1826818 *0001V,01/23/70 04:05:47.500,999.642404
1826912 *0001V,01/23/70 04:05:47.600,999.609593
1827005 *0001V,01/23/70 04:05:47.700,999.624157
1827114 *0001V,01/23/70 04:05:47.800,999.624807
1827208 *0001V,01/23/70 04:05:47.900,999.623663
1827317 *0001V,01/23/70 04:05:48.000,999.629285
1827411 *0001V,01/23/70 04:05:48.100,999.602858
1827520 *0001V,01/23/70 04:05:48.200,999.601012
1827614 *0001V,01/23/70 04:05:48.300,999.589554
1827707 *0001V,01/23/70 04:05:48.400,999.570682
1827816 *0001V,01/23/70 04:05:48.500,999.585418
1827910 *0001V,01/23/70 04:05:48.600,999.568465
1828019 *0001V,01/23/70 04:05:48.700,999.556760
1828113 *0001V,01/23/70 04:05:48.800,999.625715
1828206 *0001V,01/23/70 04:05:48.900,999.635703
1828316 *0001V,01/23/70 04:05:49.000,999.692568
1828409 *0001V,01/23/70 04:05:49.100,999.706614
1828518 *0001V,01/23/70 04:05:49.200,999.748171
1828612 *0001V,01/23/70 04:05:49.300,999.755456
1828706 *0001V,01/23/70 04:05:49.400,999.725404
1828815 *0001V,01/23/70 04:05:49.500,999.689401
1828908 *0001V,01/23/70 04:05:49.600,999.670661
1829018 *0001V,01/23/70 04:05:49.700,999.646007
1829111 *0001V,01/23/70 04:05:49.800,999.641122
1829220 *0001V,01/23/70 04:05:49.900,999.551972
1829314 *0001V,01/23/70 04:05:50.000,999.588490
1829408 *0001V,01/23/70 04:05:50.100,999.577065
1829517 *0001V,01/23/70 04:05:50.200,999.569920
1829610 *0001V,01/23/70 04:05:50.300,999.584604
1829720 *0001V,01/23/70 04:05:50.400,999.533692
1829813 *0001V,01/23/70 04:05:50.500,999.491574
1829907 *0001V,01/23/70 04:05:50.600,999.645966
1830016 *0001V,01/23/70 04:05:50.700,999.672148
1830110 *0001V,01/23/70 04:05:50.800,999.714952
1830219 *0001V,01/23/70 04:05:50.900,999.686825
1830312 *0001V,01/23/70 04:05:51.000,999.582396
1830406 *0001V,01/23/70 04:05:51.100,999.464799
1830515 *0001V,01/23/70 04:05:51.200,999.570342
1830609 *0001V,01/23/70 04:05:51.300,999.491847
1830718 *0001V,01/23/70 04:05:51.400,999.416351
1830812 *0001V,01/23/70 04:05:51.500,999.565651
1830905 *0001V,01/23/70 04:05:51.600,999.592320
1831014 *0001V,01/23/70 04:05:51.700,999.544578
1831108 *0001V,01/23/70 04:05:51.800,999.524050
1831217 *0001V,01/23/70 04:05:51.900,999.555089
1831311 *0001V,01/23/70 04:05:52.000,999.525874
1831420 *0001V,01/23/70 04:05:52.100,999.588503
1831514 *0001V,01/23/70 04:05:52.200,999.568156
1831607 *0001V,01/23/70 04:05:52.300,999.541771
1831716 *0001V,01/23/70 04:05:52.400,999.516059
1831810 *0001V,01/23/70 04:05:52.500,999.436272
1831919 *0001V,01/23/70 04:05:52.600,999.557499
1832013 *0001V,01/23/70 04:05:52.700,999.611159
1832106 *0001V,01/23/70 04:05:52.800,999.672286
1832216 *0001V,01/23/70 04:05:52.900,999.627565
1832309 *0001V,01/23/70 04:05:53.000,999.580001
1832418 *0001V,01/23/70 04:05:53.100,999.568676
1832512 *0001V,01/23/70 04:05:53.200,999.582686
1832606 *0001V,01/23/70 04:05:53.300,999.604464
1832715 *0001V,01/23/70 04:05:53.400,999.614787
1832809 *0001V,01/23/70 04:05:53.500,999.561179
1832918 *0001V,01/23/70 04:05:53.600,999.590130
1833011 *0001V,01/23/70 04:05:53.700,999.563529
1833121 *0001V,01/23/70 04:05:53.800,999.532466
1833214 *0001V,01/23/70 04:05:53.900,999.531779
1833308 *0001V,01/23/70 04:05:54.000,999.539505
1833417 *0001V,01/23/70 04:05:54.100,999.540601
1833511 *0001V,01/23/70 04:05:54.200,999.548250
1833620 *0001V,01/23/70 04:05:54.300,999.568544
1833713 *0001V,01/23/70 04:05:54.400,999.557102
1833807 *0001V,01/23/70 04:05:54.500,999.559400
1833916 *0001V,01/23/70 04:05:54.600,999.546670
1834010 *0001V,01/23/70 04:05:54.700,999.565567
1834119 *0001V,01/23/70 04:05:54.800,999.537616
1834213 *0001V,01/23/70 04:05:54.900,999.533507
1834306 *0001V,01/23/70 04:05:55.000,999.505278
1834415 *0001V,01/23/70 04:05:55.100,999.564212
1834509 *0001V,01/23/70 04:05:55.200,999.550208
1834618 *0001V,01/23/70 04:05:55.300,999.550761
1834712 *0001V,01/23/70 04:05:55.400,999.572909
1834805 *0001V,01/23/70 04:05:55.500,999.593141
1834915 *0001V,01/23/70 04:05:55.600,999.582649
1835008 *0001V,01/23/70 04:05:55.700,999.552300
1835117 *0001V,01/23/70 04:05:55.800,999.609980
1835211 *0001V,01/23/70 04:05:55.900,999.672438
1835305 *0001V,01/23/70 04:05:56.000,999.624987
1835414 *0001V,01/23/70 04:05:56.100,999.501700
1835507 *0001V,01/23/70 04:05:56.200,999.513723
1835617 *0001V,01/23/70 04:05:56.300,999.556971
1835710 *0001V,01/23/70 04:05:56.400,999.559365
1835819 *0001V,01/23/70 04:05:56.500,999.601887
1835913 *0001V,01/23/70 04:05:56.600,999.552849
1836007 *0001V,01/23/70 04:05:56.700,999.493942
1836116 *0001V,01/23/70 04:05:56.800,999.521388
1836209 *0001V,01/23/70 04:05:56.900,999.524655
1836319 *0001V,01/23/70 04:05:57.000,999.606080
1836412 *0001V,01/23/70 04:05:57.100,999.649857
1836506 *0001V,01/23/70 04:05:57.200,999.652461
1836615 *0001V,01/23/70 04:05:57.300,999.633442
1836709 *0001V,01/23/70 04:05:57.400,999.599530
1836818 *0001V,01/23/70 04:05:57.500,999.592586
1836911 *0001V,01/23/70 04:05:57.600,999.556314
1837005 *0001V,01/23/70 04:05:57.700,999.593449
1837114 *0001V,01/23/70 04:05:57.800,999.625701
1837208 *0001V,01/23/70 04:05:57.900,999.628819
1837317 *0001V,01/23/70 04:05:58.000,999.641934
1837411 *0001V,01/23/70 04:05:58.100,999.608980
1837520 *0001V,01/23/70 04:05:58.200,999.606208
1837613 *0001V,01/23/70 04:05:58.300,999.625256
1837707 *0001V,01/23/70 04:05:58.400,999.614246
1837816 *0001V,01/23/70 04:05:58.500,999.618430
1837910 *0001V,01/23/70 04:05:58.600,999.607992
1838019 *0001V,01/23/70 04:05:58.700,999.576262
1838113 *0001V,01/23/70 04:05:58.800,999.581880
1838206 *0001V,01/23/70 04:05:58.900,999.579382
1838315 *0001V,01/23/70 04:05:59.000,999.562190
1838409 *0001V,01/23/70 04:05:59.100,999.548614
1838518 *0001V,01/23/70 04:05:59.200,999.567999
1838612 *0001V,01/23/70 04:05:59.300,999.569552
1838705 *0001V,01/23/70 04:05:59.400,999.537682
1838815 *0001V,01/23/70 04:05:59.500,999.536828
1838908 *0001V,01/23/70 04:05:59.600,999.527366
1839017 *0001V,01/23/70 04:05:59.700,999.546252
1839111 *0001V,01/23/70 04:05:59.800,999.606072
1839205 *0001V,01/23/70 04:05:59.900,999.623595
1839314 *0001V,01/23/70 04:06:00.000,999.604981
1839407 *0001V,01/23/70 04:06:00.100,999.602275
1839517 *0001V,01/23/70 04:06:00.200,999.567260
1839610 *0001V,01/23/70 04:06:00.300,999.535375
1839719 *0001V,01/23/70 04:06:00.400,999.511486
1839813 *0001V,01/23/70 04:06:00.500,999.494391
1839907 *0001V,01/23/70 04:06:00.600,999.532135
1840016 *0001V,01/23/70 04:06:00.700,999.621026
1840109 *0001V,01/23/70 04:06:00.800,999.681313
1840219 *0001V,01/23/70 04:06:00.900,999.643442
1840312 *0001V,01/23/70 04:06:01.000,999.626937
1840406 *0001V,01/23/70 04:06:01.100,999.589891
1840515 *0001V,01/23/70 04:06:01.200,999.576835
1840609 *0001V,01/23/70 04:06:01.300,999.562459
1840718 *0001V,01/23/70 04:06:01.400,999.603137
1840811 *0001V,01/23/70 04:06:01.500,999.629466
1840905 *0001V,01/23/70 04:06:01.600,999.682260
1841014 *0001V,01/23/70 04:06:01.700,999.640058
1841108 *0001V,01/23/70 04:06:01.800,999.621428
1841217 *0001V,01/23/70 04:06:01.900,999.662819
1841311 *0001V,01/23/70 04:06:02.000,999.636298
1841420 *0001V,01/23/70 04:06:02.100,999.603356
1841513 *0001V,01/23/70 04:06:02.200,999.635898
1841607 *0001V,01/23/70 04:06:02.300,999.616123
1841716 *0001V,01/23/70 04:06:02.400,999.610305
1841810 *0001V,01/23/70 04:06:02.500,999.621433
1841919 *0001V,01/23/70 04:06:02.600,999.614896
1842013 *0001V,01/23/70 04:06:02.700,999.575139
1842106 *0001V,01/23/70 04:06:02.800,999.557074
1842215 *0001V,01/23/70 04:06:02.900,999.590968
1842309 *0001V,01/23/70 04:06:03.000,999.598645
1842418 *0001V,01/23/70 04:06:03.100,999.573313
1842512 *0001V,01/23/70 04:06:03.200,999.604138
1842605 *0001V,01/23/70 04:06:03.300,999.622968
1842715 *0001V,01/23/70 04:06:03.400,999.643046
1842808 *0001V,01/23/70 04:06:03.500,999.658442
1842917 *0001V,01/23/70 04:06:03.600,999.620216
1843011 *0001V,01/23/70 04:06:03.700,999.425753
1843120 *0001V,01/23/70 04:06:03.800,999.502342
1843214 *0001V,01/23/70 04:06:03.900,999.583817
1843307 *0001V,01/23/70 04:06:04.000,999.613512
1843417 *0001V,01/23/70 04:06:04.100,999.574815
1843510 *0001V,01/23/70 04:06:04.200,999.570805
1843619 *0001V,01/23/70 04:06:04.300,999.600677
1843713 *0001V,01/23/70 04:06:04.400,999.602346
1843807 *0001V,01/23/70 04:06:04.500,999.570203
1843916 *0001V,01/23/70 04:06:04.600,999.541218
1844009 *0001V,01/23/70 04:06:04.700,999.417704
1844119 *0001V,01/23/70 04:06:04.800,999.438698
1844212 *0001V,01/23/70 04:06:04.900,999.620833
1844306 *0001V,01/23/70 04:06:05.000,999.648009
1844415 *0001V,01/23/70 04:06:05.100,999.685956
1844509 *0001V,01/23/70 04:06:05.200,999.712123
1844618 *0001V,01/23/70 04:06:05.300,999.735785
1844711 *0001V,01/23/70 04:06:05.400,999.760838
1844805 *0001V,01/23/70 04:06:05.500,999.765728
1844914 *0001V,01/23/70 04:06:05.600,999.731135
1845008 *0001V,01/23/70 04:06:05.700,999.677079
1845117 *0001V,01/23/70 04:06:05.800,999.641882
1845211 *0001V,01/23/70 04:06:05.900,999.686293
1845320 *0001V,01/23/70 04:06:06.000,999.698081
1845413 *0001V,01/23/70 04:06:06.100,999.693736
1845507 *0001V,01/23/70 04:06:06.200,999.695648
1845616 *0001V,01/23/70 04:06:06.300,999.659330
1845710 *0001V,01/23/70 04:06:06.400,999.643764
1845819 *0001V,01/23/70 04:06:06.500,999.643403
1845913 *0001V,01/23/70 04:06:06.600,999.655351
1846006 *0001V,01/23/70 04:06:06.700,999.625474
1846115 *0001V,01/23/70 04:06:06.800,999.653414
1846209 *0001V,01/23/70 04:06:06.900,999.658043
1846318 *0001V,01/23/70 04:06:07.000,999.649007
1846412 *0001V,01/23/70 04:06:07.100,999.650356
1846505 *0001V,01/23/70 04:06:07.200,999.644343
1846615 *0001V,01/23/70 04:06:07.300,999.627214
1846708 *0001V,01/23/70 04:06:07.400,999.660309
1846817 *0001V,01/23/70 04:06:07.500,999.602749
1846911 *0001V,01/23/70 04:06:07.600,999.597033
1847020 *0001V,01/23/70 04:06:07.700,999.531211
1847114 *0001V,01/23/70 04:06:07.800,999.531284
1847207 *0001V,01/23/70 04:06:07.900,999.484964
1847317 *0001V,01/23/70 04:06:08.000,999.513890
1847410 *0001V,01/23/70 04:06:08.100,999.561305
1847519 *0001V,01/23/70 04:06:08.200,999.576577
1847613 *0001V,01/23/70 04:06:08.300,999.594229
1847707 *0001V,01/23/70 04:06:08.400,999.587992
1847816 *0001V,01/23/70 04:06:08.500,999.540979
1847909 *0001V,01/23/70 04:06:08.600,999.562615
1848019 *0001V,01/23/70 04:06:08.700,999.544613
1848112 *0001V,01/23/70 04:06:08.800,999.553231
1848206 *0001V,01/23/70 04:06:08.900,999.509238
1848315 *0001V,01/23/70 04:06:09.000,999.422068
1848409 *0001V,01/23/70 04:06:09.100,999.451283
1848518 *0001V,01/23/70 04:06:09.200,999.541708
1848611 *0001V,01/23/70 04:06:09.300,999.595982
1848705 *0001V,01/23/70 04:06:09.400,999.576171
1848814 *0001V,01/23/70 04:06:09.500,999.530940
1848908 *0001V,01/23/70 04:06:09.600,999.570231
1849017 *0001V,01/23/70 04:06:09.700,999.599408
1849111 *0001V,01/23/70 04:06:09.800,999.611607
1849220 *0001V,01/23/70 04:06:09.900,999.621126
1849313 *0001V,01/23/70 04:06:10.000,999.650685
1849407 *0001V,01/23/70 04:06:10.100,999.639976
1849516 *0001V,01/23/70 04:06:10.200,999.627377
1849610 *0001V,01/23/70 04:06:10.300,999.641042
1849719 *0001V,01/23/70 04:06:10.400,999.636447
1849813 *0001V,01/23/70 04:06:10.500,999.672779
1849906 *0001V,01/23/70 04:06:10.600,999.698717
1850015 *0001V,01/23/70 04:06:10.700,999.723215
1850109 *0001V,01/23/70 04:06:10.800,999.709342
1850218 *0001V,01/23/70 04:06:10.900,999.684620
1850312 *0001V,01/23/70 04:06:11.000,999.681248
1850405 *0001V,01/23/70 04:06:11.100,999.724269
1850515 *0001V,01/23/70 04:06:11.200,999.705261
1850608 *0001V,01/23/70 04:06:11.300,999.718437
1850717 *0001V,01/23/70 04:06:11.400,999.705241
1850811 *0001V,01/23/70 04:06:11.500,999.719058
1850905 *0001V,01/23/70 04:06:11.600,999.711647
1851014 *0001V,01/23/70 04:06:11.700,999.701478
1851107 *0001V,01/23/70 04:06:11.800,999.689893
1851217 *0001V,01/23/70 04:06:11.900,999.708751
1851310 *0001V,01/23/70 04:06:12.000,999.713082
1851419 *0001V,01/23/70 04:06:12.100,999.683055
1851513 *0001V,01/23/70 04:06:12.200,999.663348
1851607 *0001V,01/23/70 04:06:12.300,999.677737
1851716 *0001V,01/23/70 04:06:12.400,999.693947
1851809 *0001V,01/23/70 04:06:12.500,999.686211
1851919 *0001V,01/23/70 04:06:12.600,999.673294
1852012 *0001V,01/23/70 04:06:12.700,999.698439
1852106 *0001V,01/23/70 04:06:12.800,999.662336
1852215 *0001V,01/23/70 04:06:12.900,999.672077
1852309 *0001V,01/23/70 04:06:13.000,999.674486
1852418 *0001V,01/23/70 04:06:13.100,999.701131
1852511 *0001V,01/23/70 04:06:13.200,999.716879
1852605 *0001V,01/23/70 04:06:13.300,999.709635
1852714 *0001V,01/23/70 04:06:13.400,999.719319
1852808 *0001V,01/23/70 04:06:13.500,999.691740
1852917 *0001V,01/23/70 04:06:13.600,999.658350
1853011 *0001V,01/23/70 04:06:13.700,999.661414
1853120 *0001V,01/23/70 04:06:13.800,999.652965
1853213 *0001V,01/23/70 04:06:13.900,999.625132
1853307 *0001V,01/23/70 04:06:14.000,999.609014
1853416 *0001V,01/23/70 04:06:14.100,999.640633
1853510 *0001V,01/23/70 04:06:14.200,999.630747
1853619 *0001V,01/23/70 04:06:14.300,999.652640
1853713 *0001V,01/23/70 04:06:14.400,999.646222
1853806 *0001V,01/23/70 04:06:14.500,999.636810
1853915 *0001V,01/23/70 04:06:14.600,999.617834
1854009 *0001V,01/23/70 04:06:14.700,999.606592
1854118 *0001V,01/23/70 04:06:14.800,999.628786
1854212 *0001V,01/23/70 04:06:14.900,999.593084
1854305 *0001V,01/23/70 04:06:15.000,999.603227
1854415 *0001V,01/23/70 04:06:15.100,999.648211
1854508 *0001V,01/23/70 04:06:15.200,999.646673
1854617 *0001V,01/23/70 04:06:15.300,999.650281
1854711 *0001V,01/23/70 04:06:15.400,999.669810
1854805 *0001V,01/23/70 04:06:15.500,999.707889
1854914 *0001V,01/23/70 04:06:15.600,999.681244
1855007 *0001V,01/23/70 04:06:15.700,999.653766
1855117 *0001V,01/23/70 04:06:15.800,999.613393
1855210 *0001V,01/23/70 04:06:15.900,999.569664
1855319 *0001V,01/23/70 04:06:16.000,999.539246
1855413 *0001V,01/23/70 04:06:16.100,999.630982
1855507 *0001V,01/23/70 04:06:16.200,999.644870
1855616 *0001V,01/23/70 04:06:16.300,999.655724
1855709 *0001V,01/23/70 04:06:16.400,999.672485
1855819 *0001V,01/23/70 04:06:16.500,999.680728
1855912 *0001V,01/23/70 04:06:16.600,999.689207
1856006 *0001V,01/23/70 04:06:16.700,999.650692
1856115 *0001V,01/23/70 04:06:16.800,999.626560
1856209 *0001V,01/23/70 04:06:16.900,999.589468
1856318 *0001V,01/23/70 04:06:17.000,999.681375
1856411 *0001V,01/23/70 04:06:17.100,999.758905
1856505 *0001V,01/23/70 04:06:17.200,999.783674
1856614 *0001V,01/23/70 04:06:17.300,999.783867
1856708 *0001V,01/23/70 04:06:17.400,999.752176
1856817 *0001V,01/23/70 04:06:17.500,999.721712
1856911 *0001V,01/23/70 04:06:17.600,999.721610
1857020 *0001V,01/23/70 04:06:17.700,999.710666
1857113 *0001V,01/23/70 04:06:17.800,999.672015
1857207 *0001V,01/23/70 04:06:17.900,999.691431
1857316 *0001V,01/23/70 04:06:18.000,999.684167
1857410 *0001V,01/23/70 04:06:18.100,999.714904
1857519 *0001V,01/23/70 04:06:18.200,999.734899
1857613 *0001V,01/23/70 04:06:18.300,999.753319
1857706 *0001V,01/23/70 04:06:18.400,999.761797
1857815 *0001V,01/23/70 04:06:18.500,999.792182
1857909 *0001V,01/23/70 04:06:18.600,999.774132
1858018 *0001V,01/23/70 04:06:18.700,999.741775
1858112 *0001V,01/23/70 04:06:18.800,999.730723
1858205 *0001V,01/23/70 04:06:18.900,999.735367
1858315 *0001V,01/23/70 04:06:19.000,999.679156
1858408 *0001V,01/23/70 04:06:19.100,999.692637
1858517 *0001V,01/23/70 04:06:19.200,999.674950
1858611 *0001V,01/23/70 04:06:19.300,999.706367
1858705 *0001V,01/23/70 04:06:19.400,999.672388
1858814 *0001V,01/23/70 04:06:19.500,999.679049
1858907 *0001V,01/23/70 04:06:19.600,999.672327
1859017 *0001V,01/23/70 04:06:19.700,999.609407
1859110 *0001V,01/23/70 04:06:19.800,999.537328
1859219 *0001V,01/23/70 04:06:19.900,999.530262
1859313 *0001V,01/23/70 04:06:20.000,999.577819
1859407 *0001V,01/23/70 04:06:20.100,999.631559
1859516 *0001V,01/23/70 04:06:20.200,999.645670
1859609 *0001V,01/23/70 04:06:20.300,999.676464
1859719 *0001V,01/23/70 04:06:20.400,999.729734
1859812 *0001V,01/23/70 04:06:20.500,999.742950
1859906 *0001V,01/23/70 04:06:20.600,999.716030
1900015 *0001V,01/23/70 04:06:20.700,999.681426
1900109 *0001V,01/23/70 04:06:20.800,999.610794
1900218 *0001V,01/23/70 04:06:20.900,999.567742
1900311 *0001V,01/23/70 04:06:21.000,999.591022
1900405 *0001V,01/23/70 04:06:21.100,999.562625
1900514 *0001V,01/23/70 04:06:21.200,999.547878
1900608 *0001V,01/23/70 04:06:21.300,999.565435
1900717 *0001V,01/23/70 04:06:21.400,999.591280
1900811 *0001V,01/23/70 04:06:21.500,999.613672
1900920 *0001V,01/23/70 04:06:21.600,999.621832
1901013 *0001V,01/23/70 04:06:21.700,999.616587
1901107 *0001V,01/23/70 04:06:21.800,999.643095
1901216 *0001V,01/23/70 04:06:21.900,999.681052
1901310 *0001V,01/23/70 04:06:22.000,999.681255
1901419 *0001V,01/23/70 04:06:22.100,999.664021
1901513 *0001V,01/23/70 04:06:22.200,999.639823
1901606 *0001V,01/23/70 04:06:22.300,999.642380
1901715 *0001V,01/23/70 04:06:22.400,999.646993
1901809 *0001V,01/23/70 04:06:22.500,999.610736
1901918 *0001V,01/23/70 04:06:22.600,999.587460
1902012 *0001V,01/23/70 04:06:22.700,999.539580
1902105 *0001V,01/23/70 04:06:22.800,999.519828
1902215 *0001V,01/23/70 04:06:22.900,999.521088
1902308 *0001V,01/23/70 04:06:23.000,999.497788
1902417 *0001V,01/23/70 04:06:23.100,999.481080
1902511 *0001V,01/23/70 04:06:23.200,999.475990
1902620 *0001V,01/23/70 04:06:23.300,999.548790
1902714 *0001V,01/23/70 04:06:23.400,999.607086
1902807 *0001V,01/23/70 04:06:23.500,999.619568
1902917 *0001V,01/23/70 04:06:23.600,999.629832
1903010 *0001V,01/23/70 04:06:23.700,999.625745
1903119 *0001V,01/23/70 04:06:23.800,999.653960
1903213 *0001V,01/23/70 04:06:23.900,999.650271
1903307 *0001V,01/23/70 04:06:24.000,999.689741
1903416 *0001V,01/23/70 04:06:24.100,999.691380
1903509 *0001V,01/23/70 04:06:24.200,999.665429
1903619 *0001V,01/23/70 04:06:24.300,999.672081
1903712 *0001V,01/23/70 04:06:24.400,999.638083
1903806 *0001V,01/23/70 04:06:24.500,999.607564
1903915 *0001V,01/23/70 04:06:24.600,999.599852
1904009 *0001V,01/23/70 04:06:24.700,999.568195
1904118 *0001V,01/23/70 04:06:24.800,999.577532
1904211 *0001V,01/23/70 04:06:24.900,999.554634
1904305 *0001V,01/23/70 04:06:25.000,999.611063
1904414 *0001V,01/23/70 04:06:25.100,999.624791
1904508 *0001V,01/23/70 04:06:25.200,999.654160
1904617 *0001V,01/23/70 04:06:25.300,999.675154
1904711 *0001V,01/23/70 04:06:25.400,999.661128
1904820 *0001V,01/23/70 04:06:25.500,999.623717
1904913 *0001V,01/23/70 04:06:25.600,999.623109
1905007 *0001V,01/23/70 04:06:25.700,999.602706
1905116 *0001V,01/23/70 04:06:25.800,999.612034
1905210 *0001V,01/23/70 04:06:25.900,999.588815
1905319 *0001V,01/23/70 04:06:26.000,999.629402
1905413 *0001V,01/23/70 04:06:26.100,999.629073
1905506 *0001V,01/23/70 04:06:26.200,999.600121
1905615 *0001V,01/23/70 04:06:26.300,999.573065
1905709 *0001V,01/23/70 04:06:26.400,999.594537
1905818 *0001V,01/23/70 04:06:26.500,999.656316
1905912 *0001V,01/23/70 04:06:26.600,999.633052
1906005 *0001V,01/23/70 04:06:26.700,999.629349
1906115 *0001V,01/23/70 04:06:26.800,999.636677
1906208 *0001V,01/23/70 04:06:26.900,999.652788
1906317 *0001V,01/23/70 04:06:27.000,999.691683
1906411 *0001V,01/23/70 04:06:27.100,999.648788
1906505 *0001V,01/23/70 04:06:27.200,999.592302
1906614 *0001V,01/23/70 04:06:27.300,999.562139
1906707 *0001V,01/23/70 04:06:27.400,999.463424
1906817 *0001V,01/23/70 04:06:27.500,999.433299
1906910 *0001V,01/23/70 04:06:27.600,999.568835
1907019 *0001V,01/23/70 04:06:27.700,999.588968
1907113 *0001V,01/23/70 04:06:27.800,999.565542
1907207 *0001V,01/23/70 04:06:27.900,999.497943
1907316 *0001V,01/23/70 04:06:28.000,999.586263
1907409 *0001V,01/23/70 04:06:28.100,999.549309
1907519 *0001V,01/23/70 04:06:28.200,999.575013
1907612 *0001V,01/23/70 04:06:28.300,999.605248
1907706 *0001V,01/23/70 04:06:28.400,999.708567
1907815 *0001V,01/23/70 04:06:28.500,999.674101
1907909 *0001V,01/23/70 04:06:28.600,999.640216
1908018 *0001V,01/23/70 04:06:28.700,999.605201
1908111 *0001V,01/23/70 04:06:28.800,999.581487
1908205 *0001V,01/23/70 04:06:28.900,999.568125
1908314 *0001V,01/23/70 04:06:29.000,999.536597
1908408 *0001V,01/23/70 04:06:29.100,999.562980
1908517 *0001V,01/23/70 04:06:29.200,999.519787
1908611 *0001V,01/23/70 04:06:29.300,999.518082
1908720 *0001V,01/23/70 04:06:29.400,999.482481
1908813 *0001V,01/23/70 04:06:29.500,999.419687
1908907 *0001V,01/23/70 04:06:29.600,999.332631
1909016 *0001V,01/23/70 04:06:29.700,999.411542
1909110 *0001V,01/23/70 04:06:29.800,999.612124
1909219 *0001V,01/23/70 04:06:29.900,999.675001
1909313 *0001V,01/23/70 04:06:30.000,999.699960
1909406 *0001V,01/23/70 04:06:30.100,999.706896
1909515 *0001V,01/23/70 04:06:30.200,999.691381
1909609 *0001V,01/23/70 04:06:30.300,999.707827
1909718 *0001V,01/23/70 04:06:30.400,999.707247
1909812 *0001V,01/23/70 04:06:30.500,999.709374
1909905 *0001V,01/23/70 04:06:30.600,999.713190
1910015 *0001V,01/23/70 04:06:30.700,999.702686
1910108 *0001V,01/23/70 04:06:30.800,999.680702
1910217 *0001V,01/23/70 04:06:30.900,999.686839
1910311 *0001V,01/23/70 04:06:31.000,999.680404
1910405 *0001V,01/23/70 04:06:31.100,999.682414
1910514 *0001V,01/23/70 04:06:31.200,999.655704
1910607 *0001V,01/23/70 04:06:31.300,999.678669
1910717 *0001V,01/23/70 04:06:31.400,999.681775
1910810 *0001V,01/23/70 04:06:31.500,999.648955
1910919 *0001V,01/23/70 04:06:31.600,999.649766
1911013 *0001V,01/23/70 04:06:31.700,999.664716
1911107 *0001V,01/23/70 04:06:31.800,999.658841
1911216 *0001V,01/23/70 04:06:31.900,999.662217
1911309 *0001V,01/23/70 04:06:32.000,999.638873
1911419 *0001V,01/23/70 04:06:32.100,999.642025
1911512 *0001V,01/23/70 04:06:32.200,999.661160
1911606 *0001V,01/23/70 04:06:32.300,999.646751
1911715 *0001V,01/23/70 04:06:32.400,999.676447
1911809 *0001V,01/23/70 04:06:32.500,999.698822
1911918 *0001V,01/23/70 04:06:32.600,999.696583
1912011 *0001V,01/23/70 04:06:32.700,999.670629
1912105 *0001V,01/23/70 04:06:32.800,999.657065
1912214 *0001V,01/23/70 04:06:32.900,999.666486
1912308 *0001V,01/23/70 04:06:33.000,999.635081
1912417 *0001V,01/23/70 04:06:33.100,999.645086
1912511 *0001V,01/23/70 04:06:33.200,999.631269
1912620 *0001V,01/23/70 04:06:33.300,999.610889
1912713 *0001V,01/23/70 04:06:33.400,999.617692
1912807 *0001V,01/23/70 04:06:33.500,999.613190
1912916 *0001V,01/23/70 04:06:33.600,999.567350
1913010 *0001V,01/23/70 04:06:33.700,999.598373
1913119 *0001V,01/23/70 04:06:33.800,999.591165
1913213 *0001V,01/23/70 04:06:33.900,999.610531
1913306 *0001V,01/23/70 04:06:34.000,999.578594
1913415 *0001V,01/23/70 04:06:34.100,999.523160
1913509 *0001V,01/23/70 04:06:34.200,999.332568
1913618 *0001V,01/23/70 04:06:34.300,999.287095
1913712 *0001V,01/23/70 04:06:34.400,999.352178
1913805 *0001V,01/23/70 04:06:34.500,999.421770
1913915 *0001V,01/23/70 04:06:34.600,999.425406
1914008 *0001V,01/23/70 04:06:34.700,999.442365
1914117 *0001V,01/23/70 04:06:34.800,999.473177
1914211 *0001V,01/23/70 04:06:34.900,999.583872
1914305 *0001V,01/23/70 04:06:35.000,999.571786
1914414 *0001V,01/23/70 04:06:35.100,999.518989
1914507 *0001V,01/23/70 04:06:35.200,999.458673
1914617 *0001V,01/23/70 04:06:35.300,999.502373
1914710 *0001V,01/23/70 04:06:35.400,999.557702
1914819 *0001V,01/23/70 04:06:35.500,999.617831
1914913 *0001V,01/23/70 04:06:35.600,999.670292
1915007 *0001V,01/23/70 04:06:35.700,999.675097
1915116 *0001V,01/23/70 04:06:35.800,999.634210
1915209 *0001V,01/23/70 04:06:35.900,999.589255
1915319 *0001V,01/23/70 04:06:36.000,999.526828
1915412 *0001V,01/23/70 04:06:36.100,999.573243
1915506 *0001V,01/23/70 04:06:36.200,999.574005
1915615 *0001V,01/23/70 04:06:36.300,999.503791
1915709 *0001V,01/23/70 04:06:36.400,999.515548
1915818 *0001V,01/23/70 04:06:36.500,999.542422
1915911 *0001V,01/23/70 04:06:36.600,999.585254
1916005 *0001V,01/23/70 04:06:36.700,999.623336
1916114 *0001V,01/23/70 04:06:36.800,999.687677
1916208 *0001V,01/23/70 04:06:36.900,999.659681
1916317 *0001V,01/23/70 04:06:37.000,999.662278
1916411 *0001V,01/23/70 04:06:37.100,999.666612
1916520 *0001V,01/23/70 04:06:37.200,999.694301
1916613 *0001V,01/23/70 04:06:37.300,999.710539
1916707 *0001V,01/23/70 04:06:37.400,999.684305
1916816 *0001V,01/23/70 04:06:37.500,999.678366
1916910 *0001V,01/23/70 04:06:37.600,999.629871
1917019 *0001V,01/23/70 04:06:37.700,999.628387
1917113 *0001V,01/23/70 04:06:37.800,999.638675
1917206 *0001V,01/23/70 04:06:37.900,999.620070
1917315 *0001V,01/23/70 04:06:38.000,999.580423
1917409 *0001V,01/23/70 04:06:38.100,999.566483
1917518 *0001V,01/23/70 04:06:38.200,999.520038
1917612 *0001V,01/23/70 04:06:38.300,999.501253
1917705 *0001V,01/23/70 04:06:38.400,999.523964
1917815 *0001V,01/23/70 04:06:38.500,999.535978
1917908 *0001V,01/23/70 04:06:38.600,999.560101
1918017 *0001V,01/23/70 04:06:38.700,999.577985
1918111 *0001V,01/23/70 04:06:38.800,999.589111
1918220 *0001V,01/23/70 04:06:38.900,999.602242
1918314 *0001V,01/23/70 04:06:39.000,999.589471
1918407 *0001V,01/23/70 04:06:39.100,999.581471
1918517 *0001V,01/23/70 04:06:39.200,999.578446
1918610 *0001V,01/23/70 04:06:39.300,999.583238
1918719 *0001V,01/23/70 04:06:39.400,999.562062
1918813 *0001V,01/23/70 04:06:39.500,999.554371
1918907 *0001V,01/23/70 04:06:39.600,999.574199
1919016 *0001V,01/23/70 04:06:39.700,999.580207
1919109 *0001V,01/23/70 04:06:39.800,999.597772
1919219 *0001V,01/23/70 04:06:39.900,999.615206
1919312 *0001V,01/23/70 04:06:40.000,999.619747
1919406 *0001V,01/23/70 04:06:40.100,999.622612
1919515 *0001V,01/23/70 04:06:40.200,999.605747
1919609 *0001V,01/23/70 04:06:40.300,999.592407
1919718 *0001V,01/23/70 04:06:40.400,999.585731
1919811 *0001V,01/23/70 04:06:40.500,999.596434
1919905 *0001V,01/23/70 04:06:40.600,999.628775
1920014 *0001V,01/23/70 04:06:40.700,999.634949
1920108 *0001V,01/23/70 04:06:40.800,999.654812
1920217 *0001V,01/23/70 04:06:40.900,999.664338
1920311 *0001V,01/23/70 04:06:41.000,999.653729
1920420 *0001V,01/23/70 04:06:41.100,999.652693
1920513 *0001V,01/23/70 04:06:41.200,999.652324
1920607 *0001V,01/23/70 04:06:41.300,999.654722
1920716 *0001V,01/23/70 04:06:41.400,999.683410
1920810 *0001V,01/23/70 04:06:41.500,999.682732
1920919 *0001V,01/23/70 04:06:41.600,999.684948
1921013 *0001V,01/23/70 04:06:41.700,999.682362
1921106 *0001V,01/23/70 04:06:41.800,999.617901
1921215 *0001V,01/23/70 04:06:41.900,999.580120
1921309 *0001V,01/23/70 04:06:42.000,999.560640
1921418 *0001V,01/23/70 04:06:42.100,999.572830
1921512 *0001V,01/23/70 04:06:42.200,999.598647
1921605 *0001V,01/23/70 04:06:42.300,999.614273
1921715 *0001V,01/23/70 04:06:42.400,999.705595
1921808 *0001V,01/23/70 04:06:42.500,999.687009
1921917 *0001V,01/23/70 04:06:42.600,999.688936
1922011 *0001V,01/23/70 04:06:42.700,999.700319
1922120 *0001V,01/23/70 04:06:42.800,999.686595
1922214 *0001V,01/23/70 04:06:42.900,999.634595
1922307 *0001V,01/23/70 04:06:43.000,999.637170
1922417 *0001V,01/23/70 04:06:43.100,999.587736
1922510 *0001V,01/23/70 04:06:43.200,999.618746
1922619 *0001V,01/23/70 04:06:43.300,999.559813
1922713 *0001V,01/23/70 04:06:43.400,999.504612
1922807 *0001V,01/23/70 04:06:43.500,999.490268
1922916 *0001V,01/23/70 04:06:43.600,999.460513
1923009 *0001V,01/23/70 04:06:43.700,999.490487
1923119 *0001V,01/23/70 04:06:43.800,999.486255
1923212 *0001V,01/23/70 04:06:43.900,999.535054
1923306 *0001V,01/23/70 04:06:44.000,999.524729
1923415 *0001V,01/23/70 04:06:44.100,999.519739
1923509 *0001V,01/23/70 04:06:44.200,999.539904
1923618 *0001V,01/23/70 04:06:44.300,999.526140
1923711 *0001V,01/23/70 04:06:44.400,999.528840
1923805 *0001V,01/23/70 04:06:44.500,999.551082
1923914 *0001V,01/23/70 04:06:44.600,999.567652
1924008 *0001V,01/23/70 04:06:44.700,999.626471
1924117 *0001V,01/23/70 04:06:44.800,999.604742
1924211 *0001V,01/23/70 04:06:44.900,999.529347
1924320 *0001V,01/23/70 04:06:45.000,999.543543
1924413 *0001V,01/23/70 04:06:45.100,999.546532
1924507 *0001V,01/23/70 04:06:45.200,999.515404
1924616 *0001V,01/23/70 04:06:45.300,999.449901
1924710 *0001V,01/23/70 04:06:45.400,999.454380
1924819 *0001V,01/23/70 04:06:45.500,999.543544
1924913 *0001V,01/23/70 04:06:45.600,999.615336
1925006 *0001V,01/23/70 04:06:45.700,999.652549
1925115 *0001V,01/23/70 04:06:45.800,999.667819
1925209 *0001V,01/23/70 04:06:45.900,999.636361
1925318 *0001V,01/23/70 04:06:46.000,999.618388
1925412 *0001V,01/23/70 04:06:46.100,999.552047
1925505 *0001V,01/23/70 04:06:46.200,999.549415
1925615 *0001V,01/23/70 04:06:46.300,999.600430
1925708 *0001V,01/23/70 04:06:46.400,999.552823
1925817 *0001V,01/23/70 04:06:46.500,999.595082
1925911 *0001V,01/23/70 04:06:46.600,999.622589
1926005 *0001V,01/23/70 04:06:46.700,999.615400
1926114 *0001V,01/23/70 04:06:46.800,999.563052
1926207 *0001V,01/23/70 04:06:46.900,999.550781
1926317 *0001V,01/23/70 04:06:47.000,999.574891
1926410 *0001V,01/23/70 04:06:47.100,999.621354
1926519 *0001V,01/23/70 04:06:47.200,999.551561
1926613 *0001V,01/23/70 04:06:47.300,999.601098
1926707 *0001V,01/23/70 04:06:47.400,999.631092
1926816 *0001V,01/23/70 04:06:47.500,999.563719
1926909 *0001V,01/23/70 04:06:47.600,999.567786
1927019 *0001V,01/23/70 04:06:47.700,999.610642
1927112 *0001V,01/23/70 04:06:47.800,999.537058
1927206 *0001V,01/23/70 04:06:47.900,999.509510
1927315 *0001V,01/23/70 04:06:48.000,999.536872
1927409 *0001V,01/23/70 04:06:48.100,999.583335
1927518 *0001V,01/23/70 04:06:48.200,999.642014
1927611 *0001V,01/23/70 04:06:48.300,999.627816
1927705 *0001V,01/23/70 04:06:48.400,999.591873
1927814 *0001V,01/23/70 04:06:48.500,999.613582
1927908 *0001V,01/23/70 04:06:48.600,999.639453
1928017 *0001V,01/23/70 04:06:48.700,999.659618
1928111 *0001V,01/23/70 04:06:48.800,999.672840
1928220 *0001V,01/23/70 04:06:48.900,999.662729
1928313 *0001V,01/23/70 04:06:49.000,999.659338
1928407 *0001V,01/23/70 04:06:49.100,999.613149
1928516 *0001V,01/23/70 04:06:49.200,999.622072
1928610 *0001V,01/23/70 04:06:49.300,999.600638
1928719 *0001V,01/23/70 04:06:49.400,999.630146
1928813 *0001V,01/23/70 04:06:49.500,999.601380
1928906 *0001V,01/23/70 04:06:49.600,999.580160
1929015 *0001V,01/23/70 04:06:49.700,999.620332
1929109 *0001V,01/23/70 04:06:49.800,999.667290
1929218 *0001V,01/23/70 04:06:49.900,999.679151
1929312 *0001V,01/23/70 04:06:50.000,999.598402
1929405 *0001V,01/23/70 04:06:50.100,999.567701
1929515 *0001V,01/23/70 04:06:50.200,999.521892
1929608 *0001V,01/23/70 04:06:50.300,999.398275
1929717 *0001V,01/23/70 04:06:50.400,999.505995
1929811 *0001V,01/23/70 04:06:50.500,999.546717
1929920 *0001V,01/23/70 04:06:50.600,999.554009
1930014 *0001V,01/23/70 04:06:50.700,999.540728
1930107 *0001V,01/23/70 04:06:50.800,999.554186
1930217 *0001V,01/23/70 04:06:50.900,999.581215
1930310 *0001V,01/23/70 04:06:51.000,999.534459
1930419 *0001V,01/23/70 04:06:51.100,999.598178
1930513 *0001V,01/23/70 04:06:51.200,999.600185
1930607 *0001V,01/23/70 04:06:51.300,999.630006
1930716 *0001V,01/23/70 04:06:51.400,999.638149
1930809 *0001V,01/23/70 04:06:51.500,999.570991
1930919 *0001V,01/23/70 04:06:51.600,999.574044
1931012 *0001V,01/23/70 04:06:51.700,999.595252
1931106 *0001V,01/23/70 04:06:51.800,999.565918
1931215 *0001V,01/23/70 04:06:51.900,999.544731
1931309 *0001V,01/23/70 04:06:52.000,999.554771
1931418 *0001V,01/23/70 04:06:52.100,999.581722
1931511 *0001V,01/23/70 04:06:52.200,999.606688
1931605 *0001V,01/23/70 04:06:52.300,999.619375
1931714 *0001V,01/23/70 04:06:52.400,999.617927
1931808 *0001V,01/23/70 04:06:52.500,999.645467
1931917 *0001V,01/23/70 04:06:52.600,999.608227
1932011 *0001V,01/23/70 04:06:52.700,999.511514
1932104 *0001V,01/23/70 04:06:52.800,999.439404
1932213 *0001V,01/23/70 04:06:52.900,999.486913
1932307 *0001V,01/23/70 04:06:53.000,999.508915
1932416 *0001V,01/23/70 04:06:53.100,999.517595
1932510 *0001V,01/23/70 04:06:53.200,999.569995
1932619 *0001V,01/23/70 04:06:53.300,999.557007
1932713 *0001V,01/23/70 04:06:53.400,999.590874
1932806 *0001V,01/23/70 04:06:53.500,999.592345
1932915 *0001V,01/23/70 04:06:53.600,999.603457
1933009 *0001V,01/23/70 04:06:53.700,999.611760
1933118 *0001V,01/23/70 04:06:53.800,999.561437
1933212 *0001V,01/23/70 04:06:53.900,999.577952
1933305 *0001V,01/23/70 04:06:54.000,999.643716
1933415 *0001V,01/23/70 04:06:54.100,999.631252
1933508 *0001V,01/23/70 04:06:54.200,999.667119
1933617 *0001V,01/23/70 04:06:54.300,999.642633
1933711 *0001V,01/23/70 04:06:54.400,999.601194
1933805 *0001V,01/23/70 04:06:54.500,999.604547
1933914 *0001V,01/23/70 04:06:54.600,999.630088
1934007 *0001V,01/23/70 04:06:54.700,999.640109
1934117 *0001V,01/23/70 04:06:54.800,999.649336
1934210 *0001V,01/23/70 04:06:54.900,999.606712
1934319 *0001V,01/23/70 04:06:55.000,999.577165
1934413 *0001V,01/23/70 04:06:55.100,999.590841
1934507 *0001V,01/23/70 04:06:55.200,999.588108
1934616 *0001V,01/23/70 04:06:55.300,999.610727
1934709 *0001V,01/23/70 04:06:55.400,999.627359
1934819 *0001V,01/23/70 04:06:55.500,999.623700
1934912 *0001V,01/23/70 04:06:55.600,999.665625
1935006 *0001V,01/23/70 04:06:55.700,999.661151
1935115 *0001V,01/23/70 04:06:55.800,999.664204
1935209 *0001V,01/23/70 04:06:55.900,999.667230
1935318 *0001V,01/23/70 04:06:56.000,999.664792
1935411 *0001V,01/23/70 04:06:56.100,999.657111
1935505 *0001V,01/23/70 04:06:56.200,999.691728
1935614 *0001V,01/23/70 04:06:56.300,999.676814
1935708 *0001V,01/23/70 04:06:56.400,999.681973
1935817 *0001V,01/23/70 04:06:56.500,999.699235
1935911 *0001V,01/23/70 04:06:56.600,999.720916
1936020 *0001V,01/23/70 04:06:56.700,999.711667
1936113 *0001V,01/23/70 04:06:56.800,999.714186
1936207 *0001V,01/23/70 04:06:56.900,999.723075
1936316 *0001V,01/23/70 04:06:57.000,999.679857
1936410 *0001V,01/23/70 04:06:57.100,999.682458
1936519 *0001V,01/23/70 04:06:57.200,999.660211
1936613 *0001V,01/23/70 04:06:57.300,999.678057
1936706 *0001V,01/23/70 04:06:57.400,999.708200
1936815 *0001V,01/23/70 04:06:57.500,999.711150
1936909 *0001V,01/23/70 04:06:57.600,999.730787
1937018 *0001V,01/23/70 04:06:57.700,999.735179
1937112 *0001V,01/23/70 04:06:57.800,999.737908
1937205 *0001V,01/23/70 04:06:57.900,999.737529
1937315 *0001V,01/23/70 04:06:58.000,999.738262
1937408 *0001V,01/23/70 04:06:58.100,999.762808
1937517 *0001V,01/23/70 04:06:58.200,999.759050
1937611 *0001V,01/23/70 04:06:58.300,999.753583
1937705 *0001V,01/23/70 04:06:58.400,999.744054
1937814 *0001V,01/23/70 04:06:58.500,999.755122
1937907 *0001V,01/23/70 04:06:58.600,999.761210
1938017 *0001V,01/23/70 04:06:58.700,999.761364
1938110 *0001V,01/23/70 04:06:58.800,999.732394
1938219 *0001V,01/23/70 04:06:58.900,999.710249
1938313 *0001V,01/23/70 04:06:59.000,999.708762
1938407 *0001V,01/23/70 04:06:59.100,999.687884
1938516 *0001V,01/23/70 04:06:59.200,999.669784
1938609 *0001V,01/23/70 04:06:59.300,999.681429
1938719 *0001V,01/23/70 04:06:59.400,999.672452
1938812 *0001V,01/23/70 04:06:59.500,999.659566
1938906 *0001V,01/23/70 04:06:59.600,999.577805
1939015 *0001V,01/23/70 04:06:59.700,999.556315
1939109 *0001V,01/23/70 04:06:59.800,999.529616
1939218 *0001V,01/23/70 04:06:59.900,999.547788
1939311 *0001V,01/23/70 04:07:00.000,999.450457
1939405 *0001V,01/23/70 04:07:00.100,999.594750
1939514 *0001V,01/23/70 04:07:00.200,999.670996
1939608 *0001V,01/23/70 04:07:00.300,999.673161
1939717 *0001V,01/23/70 04:07:00.400,999.669959
1939811 *0001V,01/23/70 04:07:00.500,999.660008
1939920 *0001V,01/23/70 04:07:00.600,999.661445
1940013 *0001V,01/23/70 04:07:00.700,999.626143
1940107 *0001V,01/23/70 04:07:00.800,999.636944
1940216 *0001V,01/23/70 04:07:00.900,999.636675
1940310 *0001V,01/23/70 04:07:01.000,999.631106
1940419 *0001V,01/23/70 04:07:01.100,999.599039
1940513 *0001V,01/23/70 04:07:01.200,999.628789
1940606 *0001V,01/23/70 04:07:01.300,999.586463
1940715 *0001V,01/23/70 04:07:01.400,999.539920
1940809 *0001V,01/23/70 04:07:01.500,999.591207
1940918 *0001V,01/23/70 04:07:01.600,999.585844
1941012 *0001V,01/23/70 04:07:01.700,999.505982
1941105 *0001V,01/23/70 04:07:01.800,999.602059
1941215 *0001V,01/23/70 04:07:01.900,999.650753
1941308 *0001V,01/23/70 04:07:02.000,999.713580
1941417 *0001V,01/23/70 04:07:02.100,999.723310
1941511 *0001V,01/23/70 04:07:02.200,999.741164
1941620 *0001V,01/23/70 04:07:02.300,999.772035
1941714 *0001V,01/23/70 04:07:02.400,999.802446
1941807 *0001V,01/23/70 04:07:02.500,999.802346
1941917 *0001V,01/23/70 04:07:02.600,999.799450
1942010 *0001V,01/23/70 04:07:02.700,999.820481
1942119 *0001V,01/23/70 04:07:02.800,999.790523
1942213 *0001V,01/23/70 04:07:02.900,999.786297
1942307 *0001V,01/23/70 04:07:03.000,999.752786
1942416 *0001V,01/23/70 04:07:03.100,999.755217
1942509 *0001V,01/23/70 04:07:03.200,999.741454
1942619 *0001V,01/23/70 04:07:03.300,999.710678
1942712 *0001V,01/23/70 04:07:03.400,999.737933
1942806 *0001V,01/23/70 04:07:03.500,999.725423
1942915 *0001V,01/23/70 04:07:03.600,999.672170
1943009 *0001V,01/23/70 04:07:03.700,999.653603
1943118 *0001V,01/23/70 04:07:03.800,999.629611
1943211 *0001V,01/23/70 04:07:03.900,999.616830
1943305 *0001V,01/23/70 04:07:04.000,999.602021
1943414 *0001V,01/23/70 04:07:04.100,999.651408
1943508 *0001V,01/23/70 04:07:04.200,999.688490
1943617 *0001V,01/23/70 04:07:04.300,999.728040
1943711 *0001V,01/23/70 04:07:04.400,999.758712
1943820 *0001V,01/23/70 04:07:04.500,999.754637
1943913 *0001V,01/23/70 04:07:04.600,999.711416
1944007 *0001V,01/23/70 04:07:04.700,999.721373
1944116 *0001V,01/23/70 04:07:04.800,999.697742
1944210 *0001V,01/23/70 04:07:04.900,999.688275
1944319 *0001V,01/23/70 04:07:05.000,999.702405
1944413 *0001V,01/23/70 04:07:05.100,999.698307
1944506 *0001V,01/23/70 04:07:05.200,999.724667
1944615 *0001V,01/23/70 04:07:05.300,999.725715
1944709 *0001V,01/23/70 04:07:05.400,999.712488
1944818 *0001V,01/23/70 04:07:05.500,999.627994
1944912 *0001V,01/23/70 04:07:05.600,999.584002
1945005 *0001V,01/23/70 04:07:05.700,999.575789
1945115 *0001V,01/23/70 04:07:05.800,999.565684
1945208 *0001V,01/23/70 04:07:05.900,999.572831
1945317 *0001V,01/23/70 04:07:06.000,999.569780
1945411 *0001V,01/23/70 04:07:06.100,999.561875
1945520 *0001V,01/23/70 04:07:06.200,999.600476
1945614 *0001V,01/23/70 04:07:06.300,999.620382
1945707 *0001V,01/23/70 04:07:06.400,999.636970
1945817 *0001V,01/23/70 04:07:06.500,999.662580
1945910 *0001V,01/23/70 04:07:06.600,999.691305
1946019 *0001V,01/23/70 04:07:06.700,999.690423
1946113 *0001V,01/23/70 04:07:06.800,999.697312
1946207 *0001V,01/23/70 04:07:06.900,999.685486
1946316 *0001V,01/23/70 04:07:07.000,999.702543
1946409 *0001V,01/23/70 04:07:07.100,999.681016
1946519 *0001V,01/23/70 04:07:07.200,999.722253
1946612 *0001V,01/23/70 04:07:07.300,999.683874
1946706 *0001V,01/23/70 04:07:07.400,999.679336
1946815 *0001V,01/23/70 04:07:07.500,999.713799
1946909 *0001V,01/23/70 04:07:07.600,999.696778
1947018 *0001V,01/23/70 04:07:07.700,999.694205
1947111 *0001V,01/23/70 04:07:07.800,999.680079
1947205 *0001V,01/23/70 04:07:07.900,999.671363
1947314 *0001V,01/23/70 04:07:08.000,999.643036
1947408 *0001V,01/23/70 04:07:08.100,999.671375
1947517 *0001V,01/23/70 04:07:08.200,999.690383
1947611 *0001V,01/23/70 04:07:08.300,999.678517
1947720 *0001V,01/23/70 04:07:08.400,999.648799
1947813 *0001V,01/23/70 04:07:08.500,999.597497
1947907 *0001V,01/23/70 04:07:08.600,999.592419
1948016 *0001V,01/23/70 04:07:08.700,999.591179
1948110 *0001V,01/23/70 04:07:08.800,999.620604
1948219 *0001V,01/23/70 04:07:08.900,999.632578
1948313 *0001V,01/23/70 04:07:09.000,999.683092
1948406 *0001V,01/23/70 04:07:09.100,999.685575
1948515 *0001V,01/23/70 04:07:09.200,999.692148
1948609 *0001V,01/23/70 04:07:09.300,999.695375
1948718 *0001V,01/23/70 04:07:09.400,999.704220
1948812 *0001V,01/23/70 04:07:09.500,999.718319
1948905 *0001V,01/23/70 04:07:09.600,999.678486
1949015 *0001V,01/23/70 04:07:09.700,999.714407
1949108 *0001V,01/23/70 04:07:09.800,999.732438
1949217 *0001V,01/23/70 04:07:09.900,999.734909
1949311 *0001V,01/23/70 04:07:10.000,999.703358
1949420 *0001V,01/23/70 04:07:10.100,999.704901
1949514 *0001V,01/23/70 04:07:10.200,999.691450
1949607 *0001V,01/23/70 04:07:10.300,999.709119
1949717 *0001V,01/23/70 04:07:10.400,999.723022
1949810 *0001V,01/23/70 04:07:10.500,999.692577
1949919 *0001V,01/23/70 04:07:10.600,999.638461
1950013 *0001V,01/23/70 04:07:10.700,999.516473
1950107 *0001V,01/23/70 04:07:10.800,999.558183
1950216 *0001V,01/23/70 04:07:10.900,999.569592
1950309 *0001V,01/23/70 04:07:11.000,999.528286
1950419 *0001V,01/23/70 04:07:11.100,999.449555
1950512 *0001V,01/23/70 04:07:11.200,999.496802
1950606 *0001V,01/23/70 04:07:11.300,999.509408
1950715 *0001V,01/23/70 04:07:11.400,999.514738
1950809 *0001V,01/23/70 04:07:11.500,999.538897
1950918 *0001V,01/23/70 04:07:11.600,999.592307
1951011 *0001V,01/23/70 04:07:11.700,999.597792
1951105 *0001V,01/23/70 04:07:11.800,999.610456
1951214 *0001V,01/23/70 04:07:11.900,999.638655
1951308 *0001V,01/23/70 04:07:12.000,999.666688
1951417 *0001V,01/23/70 04:07:12.100,999.685759
1951511 *0001V,01/23/70 04:07:12.200,999.645637
1951620 *0001V,01/23/70 04:07:12.300,999.682649
1951713 *0001V,01/23/70 04:07:12.400,999.709272
1951807 *0001V,01/23/70 04:07:12.500,999.762825
1951916 *0001V,01/23/70 04:07:12.600,999.779918
1952010 *0001V,01/23/70 04:07:12.700,999.784767
1952119 *0001V,01/23/70 04:07:12.800,999.762656
1952213 *0001V,01/23/70 04:07:12.900,999.760400
1952306 *0001V,01/23/70 04:07:13.000,999.775737
1952415 *0001V,01/23/70 04:07:13.100,999.753825
1952509 *0001V,01/23/70 04:07:13.200,999.734219
1952618 *0001V,01/23/70 04:07:13.300,999.712024
1952712 *0001V,01/23/70 04:07:13.400,999.778374
1952805 *0001V,01/23/70 04:07:13.500,999.746045
1952915 *0001V,01/23/70 04:07:13.600,999.747145
1953008 *0001V,01/23/70 04:07:13.700,999.740839
1953117 *0001V,01/23/70 04:07:13.800,999.705984
1953211 *0001V,01/23/70 04:07:13.900,999.578796
1953305 *0001V,01/23/70 04:07:14.000,999.595082
1953414 *0001V,01/23/70 04:07:14.100,999.521267
1953507 *0001V,01/23/70 04:07:14.200,999.534763
1953617 *0001V,01/23/70 04:07:14.300,999.661843
1953710 *0001V,01/23/70 04:07:14.400,999.650913
1953819 *0001V,01/23/70 04:07:14.500,999.671301
1953913 *0001V,01/23/70 04:07:14.600,999.690933
1954007 *0001V,01/23/70 04:07:14.700,999.698755
1954116 *0001V,01/23/70 04:07:14.800,999.643763
1954209 *0001V,01/23/70 04:07:14.900,999.611815
1954319 *0001V,01/23/70 04:07:15.000,999.644606
1954412 *0001V,01/23/70 04:07:15.100,999.686309
1954506 *0001V,01/23/70 04:07:15.200,999.731885
1954615 *0001V,01/23/70 04:07:15.300,999.790852
1954709 *0001V,01/23/70 04:07:15.400,999.791609
1954818 *0001V,01/23/70 04:07:15.500,999.819078
1954911 *0001V,01/23/70 04:07:15.600,999.805006
1955021 *0001V,01/23/70 04:07:15.700,999.798567
1955114 *0001V,01/23/70 04:07:15.800,999.792646
1955208 *0001V,01/23/70 04:07:15.900,999.726371
1955317 *0001V,01/23/70 04:07:16.000,999.743462
1955411 *0001V,01/23/70 04:07:16.100,999.762049
1955520 *0001V,01/23/70 04:07:16.200,999.774751
1955613 *0001V,01/23/70 04:07:16.300,999.762038
1955707 *0001V,01/23/70 04:07:16.400,999.700980
1955816 *0001V,01/23/70 04:07:16.500,999.634840
1955910 *0001V,01/23/70 04:07:16.600,999.601768
1956019 *0001V,01/23/70 04:07:16.700,999.664158
1956113 *0001V,01/23/70 04:07:16.800,999.662241
1956206 *0001V,01/23/70 04:07:16.900,999.654559
1956315 *0001V,01/23/70 04:07:17.000,999.645343
1956409 *0001V,01/23/70 04:07:17.100,999.645582
1956518 *0001V,01/23/70 04:07:17.200,999.633806
1956612 *0001V,01/23/70 04:07:17.300,999.629399
1956705 *0001V,01/23/70 04:07:17.400,999.632083
1956815 *0001V,01/23/70 04:07:17.500,999.647150
1956908 *0001V,01/23/70 04:07:17.600,999.626472
1957017 *0001V,01/23/70 04:07:17.700,999.624005
1957111 *0001V,01/23/70 04:07:17.800,999.612776
1957205 *0001V,01/23/70 04:07:17.900,999.584820
1957314 *0001V,01/23/70 04:07:18.000,999.516375
1957407 *0001V,01/23/70 04:07:18.100,999.526433
1957517 *0001V,01/23/70 04:07:18.200,999.610355
1957610 *0001V,01/23/70 04:07:18.300,999.668464
1957719 *0001V,01/23/70 04:07:18.400,999.712381
1957813 *0001V,01/23/70 04:07:18.500,999.707331
1957907 *0001V,01/23/70 04:07:18.600,999.623371
1958016 *0001V,01/23/70 04:07:18.700,999.556240
1958109 *0001V,01/23/70 04:07:18.800,999.526432
1958219 *0001V,01/23/70 04:07:18.900,999.542568
1958312 *0001V,01/23/70 04:07:19.000,999.580166
1958406 *0001V,01/23/70 04:07:19.100,999.609336
1958515 *0001V,01/23/70 04:07:19.200,999.667999
1958609 *0001V,01/23/70 04:07:19.300,999.701664
1958718 *0001V,01/23/70 04:07:19.400,999.714038
1958811 *0001V,01/23/70 04:07:19.500,999.718641
1958905 *0001V,01/23/70 04:07:19.600,999.725509
1959014 *0001V,01/23/70 04:07:19.700,999.697902
1959108 *0001V,01/23/70 04:07:19.800,999.663614
1959217 *0001V,01/23/70 04:07:19.900,999.655803
1959311 *0001V,01/23/70 04:07:20.000,999.666599
1959404 *0001V,01/23/70 04:07:20.100,999.666703
1959513 *0001V,01/23/70 04:07:20.200,999.674084
1959607 *0001V,01/23/70 04:07:20.300,999.651052
1959716 *0001V,01/23/70 04:07:20.400,999.658952
1959810 *0001V,01/23/70 04:07:20.500,999.628005
1959919 *0001V,01/23/70 04:07:20.600,999.626906
2000013 *0001V,01/23/70 04:07:20.700,999.647982
2000106 *0001V,01/23/70 04:07:20.800,999.606449
2000215 *0001V,01/23/70 04:07:20.900,999.605374
2000309 *0001V,01/23/70 04:07:21.000,999.563344
2000418 *0001V,01/23/70 04:07:21.100,999.591625
2000512 *0001V,01/23/70 04:07:21.200,999.568499
2000605 *0001V,01/23/70 04:07:21.300,999.568778
2000715 *0001V,01/23/70 04:07:21.400,999.585185
2000808 *0001V,01/23/70 04:07:21.500,999.599504
2000917 *0001V,01/23/70 04:07:21.600,999.525630
2001011 *0001V,01/23/70 04:07:21.700,999.466944
2001105 *0001V,01/23/70 04:07:21.800,999.549683
2001214 *0001V,01/23/70 04:07:21.900,999.594777
2001307 *0001V,01/23/70 04:07:22.000,999.585773
2001417 *0001V,01/23/70 04:07:22.100,999.569591
2001510 *0001V,01/23/70 04:07:22.200,999.516653
2001619 *0001V,01/23/70 04:07:22.300,999.459743
2001713 *0001V,01/23/70 04:07:22.400,999.437715
2001807 *0001V,01/23/70 04:07:22.500,999.447854
2001916 *0001V,01/23/70 04:07:22.600,999.516020
2002009 *0001V,01/23/70 04:07:22.700,999.580130
2002119 *0001V,01/23/70 04:07:22.800,999.579777
2002212 *0001V,01/23/70 04:07:22.900,999.555749
2002306 *0001V,01/23/70 04:07:23.000,999.590975
2002415 *0001V,01/23/70 04:07:23.100,999.629908
2002509 *0001V,01/23/70 04:07:23.200,999.662347
2002618 *0001V,01/23/70 04:07:23.300,999.685891
2002711 *0001V,01/23/70 04:07:23.400,999.692172
2002805 *0001V,01/23/70 04:07:23.500,999.670885
2002914 *0001V,01/23/70 04:07:23.600,999.658492
2003008 *0001V,01/23/70 04:07:23.700,999.677998
2003117 *0001V,01/23/70 04:07:23.800,999.703756
2003211 *0001V,01/23/70 04:07:23.900,999.655019
2003304 *0001V,01/23/70 04:07:24.000,999.690552
2003413 *0001V,01/23/70 04:07:24.100,999.713667
2003507 *0001V,01/23/70 04:07:24.200,999.706203
2003616 *0001V,01/23/70 04:07:24.300,999.641341
2003710 *0001V,01/23/70 04:07:24.400,999.598245
2003819 *0001V,01/23/70 04:07:24.500,999.598583
2003913 *0001V,01/23/70 04:07:24.600,999.616800
2004006 *0001V,01/23/70 04:07:24.700,999.647491
2004115 *0001V,01/23/70 04:07:24.800,999.706617
2004209 *0001V,01/23/70 04:07:24.900,999.674396
2004318 *0001V,01/23/70 04:07:25.000,999.667586
2004412 *0001V,01/23/70 04:07:25.100,999.648833
2004505 *0001V,01/23/70 04:07:25.200,999.644665
2004615 *0001V,01/23/70 04:07:25.300,999.645051
2004708 *0001V,01/23/70 04:07:25.400,999.587310
2004817 *0001V,01/23/70 04:07:25.500,999.584995
2004911 *0001V,01/23/70 04:07:25.600,999.614049
2005005 *0001V,01/23/70 04:07:25.700,999.556951
2005114 *0001V,01/23/70 04:07:25.800,999.548043
2005207 *0001V,01/23/70 04:07:25.900,999.625024
2005317 *0001V,01/23/70 04:07:26.000,999.618366
2005410 *0001V,01/23/70 04:07:26.100,999.471657
2005519 *0001V,01/23/70 04:07:26.200,999.498258
2005613 *0001V,01/23/70 04:07:26.300,999.543878
2005707 *0001V,01/23/70 04:07:26.400,999.581679
2005816 *0001V,01/23/70 04:07:26.500,999.625547
2005909 *0001V,01/23/70 04:07:26.600,999.615932
2006019 *0001V,01/23/70 04:07:26.700,999.582127
2006112 *0001V,01/23/70 04:07:26.800,999.609651
2006206 *0001V,01/23/70 04:07:26.900,999.628447
2006315 *0001V,01/23/70 04:07:27.000,999.652556
2006409 *0001V,01/23/70 04:07:27.100,999.668385
2006518 *0001V,01/23/70 04:07:27.200,999.640840
2006611 *0001V,01/23/70 04:07:27.300,999.631169
2006705 *0001V,01/23/70 04:07:27.400,999.611809
2006814 *0001V,01/23/70 04:07:27.500,999.564269
2006908 *0001V,01/23/70 04:07:27.600,999.578786
2007017 *0001V,01/23/70 04:07:27.700,999.585951
2007111 *0001V,01/23/70 04:07:27.800,999.623413
2007220 *0001V,01/23/70 04:07:27.900,999.623393
2007313 *0001V,01/23/70 04:07:28.000,999.644757
2007407 *0001V,01/23/70 04:07:28.100,999.619436
2007516 *0001V,01/23/70 04:07:28.200,999.627269
2007610 *0001V,01/23/70 04:07:28.300,999.616733
2007719 *0001V,01/23/70 04:07:28.400,999.641372
2007813 *0001V,01/23/70 04:07:28.500,999.591423
2007906 *0001V,01/23/70 04:07:28.600,999.576327
2008015 *0001V,01/23/70 04:07:28.700,999.536487
2008109 *0001V,01/23/70 04:07:28.800,999.528183
2008218 *0001V,01/23/70 04:07:28.900,999.500932
2008312 *0001V,01/23/70 04:07:29.000,999.507655
2008405 *0001V,01/23/70 04:07:29.100,999.520893
2008515 *0001V,01/23/70 04:07:29.200,999.553608
2008608 *0001V,01/23/70 04:07:29.300,999.591387
2008717 *0001V,01/23/70 04:07:29.400,999.602592
2008811 *0001V,01/23/70 04:07:29.500,999.594396
2008905 *0001V,01/23/70 04:07:29.600,999.569036
2009014 *0001V,01/23/70 04:07:29.700,999.524779
2009107 *0001V,01/23/70 04:07:29.800,999.457830
2009217 *0001V,01/23/70 04:07:29.900,999.444468
2009310 *0001V,01/23/70 04:07:30.000,999.432832
2009419 *0001V,01/23/70 04:07:30.100,999.442233
2009513 *0001V,01/23/70 04:07:30.200,999.486101
2009607 *0001V,01/23/70 04:07:30.300,999.496201
2009716 *0001V,01/23/70 04:07:30.400,999.451320
2009809 *0001V,01/23/70 04:07:30.500,999.489930
2009919 *0001V,01/23/70 04:07:30.600,999.512418
2010012 *0001V,01/23/70 04:07:30.700,999.469286
2010106 *0001V,01/23/70 04:07:30.800,999.417180
2010215 *0001V,01/23/70 04:07:30.900,999.409469
2010309 *0001V,01/23/70 04:07:31.000,999.518236
2010418 *0001V,01/23/70 04:07:31.100,999.565990
2010511 *0001V,01/23/70 04:07:31.200,999.532456
2010605 *0001V,01/23/70 04:07:31.300,999.529400
2010714 *0001V,01/23/70 04:07:31.400,999.548685
2010808 *0001V,01/23/70 04:07:31.500,999.558857
2010917 *0001V,01/23/70 04:07:31.600,999.559330
2011011 *0001V,01/23/70 04:07:31.700,999.544645
2011104 *0001V,01/23/70 04:07:31.800,999.555727
2011213 *0001V,01/23/70 04:07:31.900,999.496555
2011307 *0001V,01/23/70 04:07:32.000,999.504416
2011416 *0001V,01/23/70 04:07:32.100,999.537963
2011510 *0001V,01/23/70 04:07:32.200,999.541971
2011619 *0001V,01/23/70 04:07:32.300,999.583498
2011713 *0001V,01/23/70 04:07:32.400,999.588486
2011806 *0001V,01/23/70 04:07:32.500,999.557294
2011915 *0001V,01/23/70 04:07:32.600,999.553704
2012009 *0001V,01/23/70 04:07:32.700,999.627170
2012118 *0001V,01/23/70 04:07:32.800,999.641443
2012212 *0001V,01/23/70 04:07:32.900,999.624624
2012305 *0001V,01/23/70 04:07:33.000,999.617658
2012415 *0001V,01/23/70 04:07:33.100,999.616274
2012508 *0001V,01/23/70 04:07:33.200,999.599084
2012617 *0001V,01/23/70 04:07:33.300,999.609174
2012711 *0001V,01/23/70 04:07:33.400,999.622457
2012805 *0001V,01/23/70 04:07:33.500,999.655386
2012914 *0001V,01/23/70 04:07:33.600,999.639632
2013007 *0001V,01/23/70 04:07:33.700,999.651316
2013117 *0001V,01/23/70 04:07:33.800,999.631785
2013210 *0001V,01/23/70 04:07:33.900,999.636594
2013319 *0001V,01/23/70 04:07:34.000,999.657499
2013413 *0001V,01/23/70 04:07:34.100,999.638569
2013507 *0001V,01/23/70 04:07:34.200,999.593359
2013616 *0001V,01/23/70 04:07:34.300,999.573181
2013709 *0001V,01/23/70 04:07:34.400,999.548248
2013819 *0001V,01/23/70 04:07:34.500,999.517521
2013912 *0001V,01/23/70 04:07:34.600,999.507916
2014006 *0001V,01/23/70 04:07:34.700,999.522244
2014115 *0001V,01/23/70 04:07:34.800,999.586807
2014209 *0001V,01/23/70 04:07:34.900,999.598485
2014318 *0001V,01/23/70 04:07:35.000,999.587407
2014411 *0001V,01/23/70 04:07:35.100,999.599233
2014505 *0001V,01/23/70 04:07:35.200,999.622097
2014614 *0001V,01/23/70 04:07:35.300,999.640733
2014708 *0001V,01/23/70 04:07:35.400,999.604774
2014817 *0001V,01/23/70 04:07:35.500,999.631585
2014911 *0001V,01/23/70 04:07:35.600,999.596578
2015004 *0001V,01/23/70 04:07:35.700,999.601929
2015113 *0001V,01/23/70 04:07:35.800,999.585779
2015207 *0001V,01/23/70 04:07:35.900,999.586918
2015316 *0001V,01/23/70 04:07:36.000,999.633930
2015410 *0001V,01/23/70 04:07:36.100,999.611472
2015519 *0001V,01/23/70 04:07:36.200,999.607646
2015613 *0001V,01/23/70 04:07:36.300,999.612562
2015706 *0001V,01/23/70 04:07:36.400,999.620542
2015815 *0001V,01/23/70 04:07:36.500,999.618720
2015909 *0001V,01/23/70 04:07:36.600,999.623148
2016018 *0001V,01/23/70 04:07:36.700,999.591368
2016112 *0001V,01/23/70 04:07:36.800,999.587065
2016205 *0001V,01/23/70 04:07:36.900,999.608727
2016315 *0001V,01/23/70 04:07:37.000,999.620091
2016408 *0001V,01/23/70 04:07:37.100,999.612514
2016517 *0001V,01/23/70 04:07:37.200,999.603155
2016611 *0001V,01/23/70 04:07:37.300,999.638420
2016705 *0001V,01/23/70 04:07:37.400,999.584443
2016814 *0001V,01/23/70 04:07:37.500,999.545874
2016907 *0001V,01/23/70 04:07:37.600,999.549430
2017017 *0001V,01/23/70 04:07:37.700,999.519184
2017110 *0001V,01/23/70 04:07:37.800,999.474959
2017219 *0001V,01/23/70 04:07:37.900,999.491387
2017313 *0001V,01/23/70 04:07:38.000,999.553059
2017407 *0001V,01/23/70 04:07:38.100,999.566418
2017516 *0001V,01/23/70 04:07:38.200,999.574493
2017609 *0001V,01/23/70 04:07:38.300,999.557322
2017719 *0001V,01/23/70 04:07:38.400,999.541579
2017812 *0001V,01/23/70 04:07:38.500,999.465686
2017906 *0001V,01/23/70 04:07:38.600,999.481503
2018015 *0001V,01/23/70 04:07:38.700,999.552917
2018109 *0001V,01/23/70 04:07:38.800,999.563999
2018218 *0001V,01/23/70 04:07:38.900,999.607858
2018311 *0001V,01/23/70 04:07:39.000,999.606851
2018405 *0001V,01/23/70 04:07:39.100,999.562879
2018514 *0001V,01/23/70 04:07:39.200,999.578042
2018608 *0001V,01/23/70 04:07:39.300,999.567633
2018717 *0001V,01/23/70 04:07:39.400,999.632162
2018811 *0001V,01/23/70 04:07:39.500,999.619827
2018920 *0001V,01/23/70 04:07:39.600,999.709266
2019013 *0001V,01/23/70 04:07:39.700,999.692469
2019107 *0001V,01/23/70 04:07:39.800,999.671695
2019216 *0001V,01/23/70 04:07:39.900,999.647748
2019310 *0001V,01/23/70 04:07:40.000,999.652417
2019419 *0001V,01/23/70 04:07:40.100,999.659621
2019513 *0001V,01/23/70 04:07:40.200,999.686018
2019606 *0001V,01/23/70 04:07:40.300,999.737206
2019715 *0001V,01/23/70 04:07:40.400,999.780293
2019809 *0001V,01/23/70 04:07:40.500,999.799677
2019918 *0001V,01/23/70 04:07:40.600,999.819221
2020012 *0001V,01/23/70 04:07:40.700,999.819921
2020105 *0001V,01/23/70 04:07:40.800,999.815658
2020215 *0001V,01/23/70 04:07:40.900,999.779180
2020308 *0001V,01/23/70 04:07:41.000,999.768550
2020417 *0001V,01/23/70 04:07:41.100,999.740120
2020511 *0001V,01/23/70 04:07:41.200,999.712788
2020605 *0001V,01/23/70 04:07:41.300,999.699318
2020714 *0001V,01/23/70 04:07:41.400,999.673693
2020807 *0001V,01/23/70 04:07:41.500,999.681457
2020917 *0001V,01/23/70 04:07:41.600,999.667249
2021010 *0001V,01/23/70 04:07:41.700,999.669395
2021119 *0001V,01/23/70 04:07:41.800,999.674525
2021213 *0001V,01/23/70 04:07:41.900,999.687475
2021307 *0001V,01/23/70 04:07:42.000,999.644780
2021416 *0001V,01/23/70 04:07:42.100,999.628693
2021509 *0001V,01/23/70 04:07:42.200,999.563925
2021619 *0001V,01/23/70 04:07:42.300,999.588442
2021712 *0001V,01/23/70 04:07:42.400,999.616577
2021806 *0001V,01/23/70 04:07:42.500,999.645557
2021915 *0001V,01/23/70 04:07:42.600,999.687193
2022009 *0001V,01/23/70 04:07:42.700,999.667789
2022118 *0001V,01/23/70 04:07:42.800,999.696824
2022211 *0001V,01/23/70 04:07:42.900,999.653081
2022305 *0001V,01/23/70 04:07:43.000,999.623389
2022414 *0001V,01/23/70 04:07:43.100,999.600766
2022508 *0001V,01/23/70 04:07:43.200,999.576557
2022617 *0001V,01/23/70 04:07:43.300,999.565005
2022711 *0001V,01/23/70 04:07:43.400,999.532749
2022804 *0001V,01/23/70 04:07:43.500,999.564219
2022913 *0001V,01/23/70 04:07:43.600,999.568985
2023007 *0001V,01/23/70 04:07:43.700,999.556111
2023116 *0001V,01/23/70 04:07:43.800,999.574321
2023210 *0001V,01/23/70 04:07:43.900,999.535398
2023319 *0001V,01/23/70 04:07:44.000,999.542784
2023413 *0001V,01/23/70 04:07:44.100,999.474424
2023506 *0001V,01/23/70 04:07:44.200,999.502825
2023615 *0001V,01/23/70 04:07:44.300,999.516157
2023709 *0001V,01/23/70 04:07:44.400,999.604135
2023818 *0001V,01/23/70 04:07:44.500,999.604869
2023912 *0001V,01/23/70 04:07:44.600,999.606229
2024005 *0001V,01/23/70 04:07:44.700,999.689807
2024115 *0001V,01/23/70 04:07:44.800,999.722401
2024208 *0001V,01/23/70 04:07:44.900,999.711128
2024317 *0001V,01/23/70 04:07:45.000,999.695709
2024411 *0001V,01/23/70 04:07:45.100,999.661128
2024505 *0001V,01/23/70 04:07:45.200,999.639472
2024614 *0001V,01/23/70 04:07:45.300,999.645233
2024707 *0001V,01/23/70 04:07:45.400,999.649119
2024817 *0001V,01/23/70 04:07:45.500,999.648080
2024910 *0001V,01/23/70 04:07:45.600,999.574691
2025019 *0001V,01/23/70 04:07:45.700,999.580789
2025113 *0001V,01/23/70 04:07:45.800,999.561692
2025207 *0001V,01/23/70 04:07:45.900,999.549160
2025316 *0001V,01/23/70 04:07:46.000,999.581823
2025409 *0001V,01/23/70 04:07:46.100,999.560338
2025519 *0001V,01/23/70 04:07:46.200,999.535679
2025612 *0001V,01/23/70 04:07:46.300,999.514584
2025706 *0001V,01/23/70 04:07:46.400,999.503083
2025815 *0001V,01/23/70 04:07:46.500,999.556068
2025909 *0001V,01/23/70 04:07:46.600,999.531037
2026018 *0001V,01/23/70 04:07:46.700,999.562400
2026111 *0001V,01/23/70 04:07:46.800,999.564183
2026205 *0001V,01/23/70 04:07:46.900,999.589731
2026314 *0001V,01/23/70 04:07:47.000,999.569702
2026408 *0001V,01/23/70 04:07:47.100,999.599354
2026517 *0001V,01/23/70 04:07:47.200,999.593547
2026611 *0001V,01/23/70 04:07:47.300,999.652764
2026704 *0001V,01/23/70 04:07:47.400,999.674304
2026814 *0001V,01/23/70 04:07:47.500,999.675849
2026907 *0001V,01/23/70 04:07:47.600,999.693378
2027016 *0001V,01/23/70 04:07:47.700,999.664155
2027110 *0001V,01/23/70 04:07:47.800,999.683777
2027219 *0001V,01/23/70 04:07:47.900,999.637834
2027313 *0001V,01/23/70 04:07:48.000,999.655138
2027406 *0001V,01/23/70 04:07:48.100,999.657170
2027516 *0001V,01/23/70 04:07:48.200,999.671919
2027609 *0001V,01/23/70 04:07:48.300,999.654746
2027718 *0001V,01/23/70 04:07:48.400,999.681913
2027812 *0001V,01/23/70 04:07:48.500,999.677127
2027906 *0001V,01/23/70 04:07:48.600,999.746851
2028015 *0001V,01/23/70 04:07:48.700,999.766508
2028108 *0001V,01/23/70 04:07:48.800,999.726417
2028218 *0001V,01/23/70 04:07:48.900,999.728586
2028311 *0001V,01/23/70 04:07:49.000,999.728646
2028405 *0001V,01/23/70 04:07:49.100,999.732052
2028514 *0001V,01/23/70 04:07:49.200,999.715724
2028608 *0001V,01/23/70 04:07:49.300,999.595313
2028717 *0001V,01/23/70 04:07:49.400,999.693190
2028810 *0001V,01/23/70 04:07:49.500,999.722973
2028920 *0001V,01/23/70 04:07:49.600,999.707465
2029013 *0001V,01/23/70 04:07:49.700,999.713898
2029107 *0001V,01/23/70 04:07:49.800,999.726883
2029216 *0001V,01/23/70 04:07:49.900,999.752194
2029310 *0001V,01/23/70 04:07:50.000,999.726329
2029419 *0001V,01/23/70 04:07:50.100,999.743729
2029512 *0001V,01/23/70 04:07:50.200,999.703875
2029606 *0001V,01/23/70 04:07:50.300,999.733155
2029715 *0001V,01/23/70 04:07:50.400,999.722776
2029809 *0001V,01/23/70 04:07:50.500,999.714009
2029918 *0001V,01/23/70 04:07:50.600,999.703979
2030012 *0001V,01/23/70 04:07:50.700,999.664011
2030105 *0001V,01/23/70 04:07:50.800,999.678975
2030214 *0001V,01/23/70 04:07:50.900,999.726796
2030308 *0001V,01/23/70 04:07:51.000,999.722895
2030417 *0001V,01/23/70 04:07:51.100,999.718492
2030511 *0001V,01/23/70 04:07:51.200,999.722056
2030604 *0001V,01/23/70 04:07:51.300,999.733748
2030714 *0001V,01/23/70 04:07:51.400,999.758992
2030807 *0001V,01/23/70 04:07:51.500,999.770005
2030916 *0001V,01/23/70 04:07:51.600,999.784741
2031010 *0001V,01/23/70 04:07:51.700,999.757918
2031119 *0001V,01/23/70 04:07:51.800,999.704137
2031213 *0001V,01/23/70 04:07:51.900,999.664595
2031306 *0001V,01/23/70 04:07:52.000,999.579504
2031416 *0001V,01/23/70 04:07:52.100,999.592913
2031509 *0001V,01/23/70 04:07:52.200,999.556465
2031618 *0001V,01/23/70 04:07:52.300,999.589081
2031712 *0001V,01/23/70 04:07:52.400,999.624588
2031806 *0001V,01/23/70 04:07:52.500,999.673495
2031915 *0001V,01/23/70 04:07:52.600,999.720192
2032008 *0001V,01/23/70 04:07:52.700,999.734708
2032118 *0001V,01/23/70 04:07:52.800,999.715085
2032211 *0001V,01/23/70 04:07:52.900,999.728355
2032305 *0001V,01/23/70 04:07:53.000,999.715347
2032414 *0001V,01/23/70 04:07:53.100,999.618769
2032508 *0001V,01/23/70 04:07:53.200,999.646500
2032617 *0001V,01/23/70 04:07:53.300,999.602362
2032710 *0001V,01/23/70 04:07:53.400,999.589084
2032804 *0001V,01/23/70 04:07:53.500,999.601683
2032913 *0001V,01/23/70 04:07:53.600,999.694933
2033007 *0001V,01/23/70 04:07:53.700,999.724803
2033116 *0001V,01/23/70 04:07:53.800,999.727983
2033210 *0001V,01/23/70 04:07:53.900,999.725535
2033319 *0001V,01/23/70 04:07:54.000,999.770860
2033412 *0001V,01/23/70 04:07:54.100,999.761305
2033506 *0001V,01/23/70 04:07:54.200,999.745757
2033615 *0001V,01/23/70 04:07:54.300,999.688291
2033709 *0001V,01/23/70 04:07:54.400,999.535287
2033818 *0001V,01/23/70 04:07:54.500,999.439969
2033912 *0001V,01/23/70 04:07:54.600,999.560710
2034005 *0001V,01/23/70 04:07:54.700,999.590195
2034114 *0001V,01/23/70 04:07:54.800,999.543688
2034208 *0001V,01/23/70 04:07:54.900,999.591444
2034317 *0001V,01/23/70 04:07:55.000,999.565271
2034411 *0001V,01/23/70 04:07:55.100,999.595681
2034520 *0001V,01/23/70 04:07:55.200,999.732058
2034614 *0001V,01/23/70 04:07:55.300,999.756401
2034707 *0001V,01/23/70 04:07:55.400,999.739124
2034816 *0001V,01/23/70 04:07:55.500,999.687944
2034910 *0001V,01/23/70 04:07:55.600,999.726017
2035019 *0001V,01/23/70 04:07:55.700,999.714692
2035113 *0001V,01/23/70 04:07:55.800,999.719783
2035206 *0001V,01/23/70 04:07:55.900,999.695854
2035316 *0001V,01/23/70 04:07:56.000,999.652020
2035409 *0001V,01/23/70 04:07:56.100,999.656601
2035518 *0001V,01/23/70 04:07:56.200,999.669659
2035612 *0001V,01/23/70 04:07:56.300,999.667403
2035706 *0001V,01/23/70 04:07:56.400,999.660645
2035815 *0001V,01/23/70 04:07:56.500,999.687271
2035908 *0001V,01/23/70 04:07:56.600,999.708024
2036018 *0001V,01/23/70 04:07:56.700,999.696659
2036111 *0001V,01/23/70 04:07:56.800,999.651852
2036205 *0001V,01/23/70 04:07:56.900,999.690813
2036314 *0001V,01/23/70 04:07:57.000,999.697855
2036408 *0001V,01/23/70 04:07:57.100,999.709166
2036517 *0001V,01/23/70 04:07:57.200,999.723536
2036610 *0001V,01/23/70 04:07:57.300,999.730285
2036720 *0001V,01/23/70 04:07:57.400,999.703768
2036813 *0001V,01/23/70 04:07:57.500,999.675590
2036907 *0001V,01/23/70 04:07:57.600,999.650535
2037016 *0001V,01/23/70 04:07:57.700,999.690517
2037110 *0001V,01/23/70 04:07:57.800,999.672245
2037219 *0001V,01/23/70 04:07:57.900,999.632235
2037312 *0001V,01/23/70 04:07:58.000,999.664707
2037406 *0001V,01/23/70 04:07:58.100,999.711676
2037515 *0001V,01/23/70 04:07:58.200,999.702500
2037609 *0001V,01/23/70 04:07:58.300,999.563208
2037718 *0001V,01/23/70 04:07:58.400,999.436871
2037812 *0001V,01/23/70 04:07:58.500,999.484244
2037905 *0001V,01/23/70 04:07:58.600,999.475979
2038014 *0001V,01/23/70 04:07:58.700,999.509740
2038108 *0001V,01/23/70 04:07:58.800,999.484873
2038217 *0001V,01/23/70 04:07:58.900,999.422483
2038311 *0001V,01/23/70 04:07:59.000,999.533346
2038420 *0001V,01/23/70 04:07:59.100,999.568355
2038514 *0001V,01/23/70 04:07:59.200,999.578061
2038607 *0001V,01/23/70 04:07:59.300,999.633994
2038716 *0001V,01/23/70 04:07:59.400,999.691265
2038810 *0001V,01/23/70 04:07:59.500,999.710376
2038919 *0001V,01/23/70 04:07:59.600,999.752759
2039013 *0001V,01/23/70 04:07:59.700,999.739345
2039106 *0001V,01/23/70 04:07:59.800,999.724259
2039216 *0001V,01/23/70 04:07:59.900,999.687171
2039309 *0001V,01/23/70 04:08:00.000,999.608535
2039418 *0001V,01/23/70 04:08:00.100,999.626144
2039512 *0001V,01/23/70 04:08:00.200,999.681158
2039606 *0001V,01/23/70 04:08:00.300,999.683089
2039715 *0001V,01/23/70 04:08:00.400,999.703216
2039808 *0001V,01/23/70 04:08:00.500,999.682991
2039918 *0001V,01/23/70 04:08:00.600,999.646247
2040011 *0001V,01/23/70 04:08:00.700,999.537542
2040105 *0001V,01/23/70 04:08:00.800,999.519874
2040214 *0001V,01/23/70 04:08:00.900,999.441403
2040308 *0001V,01/23/70 04:08:01.000,999.387056
2040417 *0001V,01/23/70 04:08:01.100,999.482447
2040510 *0001V,01/23/70 04:08:01.200,999.588088
2040620 *0001V,01/23/70 04:08:01.300,999.663342
2040713 *0001V,01/23/70 04:08:01.400,999.673842
2040807 *0001V,01/23/70 04:08:01.500,999.670580
2040916 *0001V,01/23/70 04:08:01.600,999.647036
2041010 *0001V,01/23/70 04:08:01.700,999.638057
2041119 *0001V,01/23/70 04:08:01.800,999.617382
2041212 *0001V,01/23/70 04:08:01.900,999.537211
2041306 *0001V,01/23/70 04:08:02.000,999.498920
2041415 *0001V,01/23/70 04:08:02.100,999.539518
2041509 *0001V,01/23/70 04:08:02.200,999.561977
2041618 *0001V,01/23/70 04:08:02.300,999.588292
2041712 *0001V,01/23/70 04:08:02.400,999.552004
2041805 *0001V,01/23/70 04:08:02.500,999.531741
2041914 *0001V,01/23/70 04:08:02.600,999.640238
2042008 *0001V,01/23/70 04:08:02.700,999.601612
2042117 *0001V,01/23/70 04:08:02.800,999.649322
2042211 *0001V,01/23/70 04:08:02.900,999.663368
2042320 *0001V,01/23/70 04:08:03.000,999.682924
2042414 *0001V,01/23/70 04:08:03.100,999.646922
2042507 *0001V,01/23/70 04:08:03.200,999.607404
2042616 *0001V,01/23/70 04:08:03.300,999.643117
2042710 *0001V,01/23/70 04:08:03.400,999.722628
2042819 *0001V,01/23/70 04:08:03.500,999.675392
2042913 *0001V,01/23/70 04:08:03.600,999.680395
2043006 *0001V,01/23/70 04:08:03.700,999.668862
2043116 *0001V,01/23/70 04:08:03.800,999.695587
2043209 *0001V,01/23/70 04:08:03.900,999.695410
2043318 *0001V,01/23/70 04:08:04.000,999.722741
2043412 *0001V,01/23/70 04:08:04.100,999.694224
2043506 *0001V,01/23/70 04:08:04.200,999.678596
2043615 *0001V,01/23/70 04:08:04.300,999.682719
2043708 *0001V,01/23/70 04:08:04.400,999.676670
2043818 *0001V,01/23/70 04:08:04.500,999.691497
2043911 *0001V,01/23/70 04:08:04.600,999.693229
2044005 *0001V,01/23/70 04:08:04.700,999.658793
2044114 *0001V,01/23/70 04:08:04.800,999.639524
2044208 *0001V,01/23/70 04:08:04.900,999.581459
2044317 *0001V,01/23/70 04:08:05.000,999.569764
2044410 *0001V,01/23/70 04:08:05.100,999.590015
2044520 *0001V,01/23/70 04:08:05.200,999.570001
2044613 *0001V,01/23/70 04:08:05.300,999.560599
2044707 *0001V,01/23/70 04:08:05.400,999.550237
2044816 *0001V,01/23/70 04:08:05.500,999.578302
2044910 *0001V,01/23/70 04:08:05.600,999.593940
2045019 *0001V,01/23/70 04:08:05.700,999.604145
2045112 *0001V,01/23/70 04:08:05.800,999.618164
2045206 *0001V,01/23/70 04:08:05.900,999.602578
2045315 *0001V,01/23/70 04:08:06.000,999.528327
2045409 *0001V,01/23/70 04:08:06.100,999.484500
2045518 *0001V,01/23/70 04:08:06.200,999.433601
2045612 *0001V,01/23/70 04:08:06.300,999.397438
2045705 *0001V,01/23/70 04:08:06.400,999.344983
2045814 *0001V,01/23/70 04:08:06.500,999.383962
2045908 *0001V,01/23/70 04:08:06.600,999.341602
2046017 *0001V,01/23/70 04:08:06.700,999.387231
2046111 *0001V,01/23/70 04:08:06.800,999.425413
2046204 *0001V,01/23/70 04:08:06.900,999.390774
2046314 *0001V,01/23/70 04:08:07.000,999.385477
2046407 *0001V,01/23/70 04:08:07.100,999.363540
2046516 *0001V,01/23/70 04:08:07.200,999.373801
2046610 *0001V,01/23/70 04:08:07.300,999.415309
2046719 *0001V,01/23/70 04:08:07.400,999.426456
2046813 *0001V,01/23/70 04:08:07.500,999.475978
2046906 *0001V,01/23/70 04:08:07.600,999.536947
2047016 *0001V,01/23/70 04:08:07.700,999.622971
2047109 *0001V,01/23/70 04:08:07.800,999.607857
2047218 *0001V,01/23/70 04:08:07.900,999.468887
2047312 *0001V,01/23/70 04:08:08.000,999.400363
2047406 *0001V,01/23/70 04:08:08.100,999.353113
2047515 *0001V,01/23/70 04:08:08.200,999.372450
2047608 *0001V,01/23/70 04:08:08.300,999.338913
2047718 *0001V,01/23/70 04:08:08.400,999.492651
2047811 *0001V,01/23/70 04:08:08.500,999.581121
2047905 *0001V,01/23/70 04:08:08.600,999.486459
2048014 *0001V,01/23/70 04:08:08.700,999.455200
2048108 *0001V,01/23/70 04:08:08.800,999.398498
2048217 *0001V,01/23/70 04:08:08.900,999.425753
2048310 *0001V,01/23/70 04:08:09.000,999.456620
2048420 *0001V,01/23/70 04:08:09.100,999.467427
2048513 *0001V,01/23/70 04:08:09.200,999.430625
2048607 *0001V,01/23/70 04:08:09.300,999.463242
2048716 *0001V,01/23/70 04:08:09.400,999.469611
2048810 *0001V,01/23/70 04:08:09.500,999.469612
2048919 *0001V,01/23/70 04:08:09.600,999.511681
2049012 *0001V,01/23/70 04:08:09.700,999.423673
2049106 *0001V,01/23/70 04:08:09.800,999.361403
2049215 *0001V,01/23/70 04:08:09.900,999.353115
2049309 *0001V,01/23/70 04:08:10.000,999.310989
2049418 *0001V,01/23/70 04:08:10.100,999.310869
2049512 *0001V,01/23/70 04:08:10.200,999.362469
2049605 *0001V,01/23/70 04:08:10.300,999.297929
2049714 *0001V,01/23/70 04:08:10.400,999.367077
2049808 *0001V,01/23/70 04:08:10.500,999.356291
2049917 *0001V,01/23/70 04:08:10.600,999.321710
2050011 *0001V,01/23/70 04:08:10.700,999.273902
2050120 *0001V,01/23/70 04:08:10.800,999.255251
2050214 *0001V,01/23/70 04:08:10.900,999.288484
2050307 *0001V,01/23/70 04:08:11.000,999.278867
2050416 *0001V,01/23/70 04:08:11.100,999.257701
2050510 *0001V,01/23/70 04:08:11.200,999.210700
2050619 *0001V,01/23/70 04:08:11.300,999.182530
2050713 *0001V,01/23/70 04:08:11.400,999.144010
2050806 *0001V,01/23/70 04:08:11.500,999.151373
2050916 *0001V,01/23/70 04:08:11.600,999.125950
2051009 *0001V,01/23/70 04:08:11.700,999.155579
2051118 *0001V,01/23/70 04:08:11.800,999.037807
2051212 *0001V,01/23/70 04:08:11.900,999.008370
2051306 *0001V,01/23/70 04:08:12.000,999.120458
2051415 *0001V,01/23/70 04:08:12.100,999.130299
2051508 *0001V,01/23/70 04:08:12.200,999.166929
2051618 *0001V,01/23/70 04:08:12.300,999.133704
2051711 *0001V,01/23/70 04:08:12.400,999.168890
2051805 *0001V,01/23/70 04:08:12.500,999.253785
2051914 *0001V,01/23/70 04:08:12.600,999.321974
2052008 *0001V,01/23/70 04:08:12.700,999.323705
2052117 *0001V,01/23/70 04:08:12.800,999.317176
2052210 *0001V,01/23/70 04:08:12.900,999.352015
2052304 *0001V,01/23/70 04:08:13.000,999.299325
2052413 *0001V,01/23/70 04:08:13.100,999.153126
2052507 *0001V,01/23/70 04:08:13.200,999.218251
2052616 *0001V,01/23/70 04:08:13.300,999.300103
2052710 *0001V,01/23/70 04:08:13.400,999.393586
2052819 *0001V,01/23/70 04:08:13.500,999.484388
2052912 *0001V,01/23/70 04:08:13.600,999.478344
2053006 *0001V,01/23/70 04:08:13.700,999.586104
2053115 *0001V,01/23/70 04:08:13.800,999.643901
2053209 *0001V,01/23/70 04:08:13.900,999.688906
2053318 *0001V,01/23/70 04:08:14.000,999.675660
2053412 *0001V,01/23/70 04:08:14.100,999.660776
2053505 *0001V,01/23/70 04:08:14.200,999.661000
2053614 *0001V,01/23/70 04:08:14.300,999.494113
2053708 *0001V,01/23/70 04:08:14.400,999.405157
2053817 *0001V,01/23/70 04:08:14.500,999.501831
2053911 *0001V,01/23/70 04:08:14.600,999.506100
2054004 *0001V,01/23/70 04:08:14.700,999.558097
2054114 *0001V,01/23/70 04:08:14.800,999.581439
2054207 *0001V,01/23/70 04:08:14.900,999.517988
2054316 *0001V,01/23/70 04:08:15.000,999.569359
2054410 *0001V,01/23/70 04:08:15.100,999.636832
2054519 *0001V,01/23/70 04:08:15.200,999.671300
2054613 *0001V,01/23/70 04:08:15.300,999.661462
2054706 *0001V,01/23/70 04:08:15.400,999.651581
2054816 *0001V,01/23/70 04:08:15.500,999.589487
2054909 *0001V,01/23/70 04:08:15.600,999.576296
2055018 *0001V,01/23/70 04:08:15.700,999.552333
2055112 *0001V,01/23/70 04:08:15.800,999.551193
2055206 *0001V,01/23/70 04:08:15.900,999.589133
2055315 *0001V,01/23/70 04:08:16.000,999.647199
2055408 *0001V,01/23/70 04:08:16.100,999.578888
2055518 *0001V,01/23/70 04:08:16.200,999.650305
2055611 *0001V,01/23/70 04:08:16.300,999.645629
2055705 *0001V,01/23/70 04:08:16.400,999.601323
2055814 *0001V,01/23/70 04:08:16.500,999.559070
2055908 *0001V,01/23/70 04:08:16.600,999.607826
2056017 *0001V,01/23/70 04:08:16.700,999.541493
2056110 *0001V,01/23/70 04:08:16.800,999.535037
2056220 *0001V,01/23/70 04:08:16.900,999.554756
2056313 *0001V,01/23/70 04:08:17.000,999.643791
2056407 *0001V,01/23/70 04:08:17.100,999.710430
2056516 *0001V,01/23/70 04:08:17.200,999.733778
2056610 *0001V,01/23/70 04:08:17.300,999.727727
2056719 *0001V,01/23/70 04:08:17.400,999.657859
2056812 *0001V,01/23/70 04:08:17.500,999.549127
2056906 *0001V,01/23/70 04:08:17.600,999.523582
2057015 *0001V,01/23/70 04:08:17.700,999.514363
2057109 *0001V,01/23/70 04:08:17.800,999.526774
2057218 *0001V,01/23/70 04:08:17.900,999.554483
2057312 *0001V,01/23/70 04:08:18.000,999.543943
2057405 *0001V,01/23/70 04:08:18.100,999.607012
2057514 *0001V,01/23/70 04:08:18.200,999.557153
2057608 *0001V,01/23/70 04:08:18.300,999.548421
2057717 *0001V,01/23/70 04:08:18.400,999.542891
2057811 *0001V,01/23/70 04:08:18.500,999.619740
2057904 *0001V,01/23/70 04:08:18.600,999.621686
2058014 *0001V,01/23/70 04:08:18.700,999.592418
2058107 *0001V,01/23/70 04:08:18.800,999.572877
2058216 *0001V,01/23/70 04:08:18.900,999.639859
2058310 *0001V,01/23/70 04:08:19.000,999.597995
2058419 *0001V,01/23/70 04:08:19.100,999.685710
2058513 *0001V,01/23/70 04:08:19.200,999.721847
2058606 *0001V,01/23/70 04:08:19.300,999.683235
2058716 *0001V,01/23/70 04:08:19.400,999.661580
2058809 *0001V,01/23/70 04:08:19.500,999.600581
2058918 *0001V,01/23/70 04:08:19.600,999.532390
2059012 *0001V,01/23/70 04:08:19.700,999.598410
2059106 *0001V,01/23/70 04:08:19.800,999.656258
2059215 *0001V,01/23/70 04:08:19.900,999.655306
2059308 *0001V,01/23/70 04:08:20.000,999.618447
2059418 *0001V,01/23/70 04:08:20.100,999.622589
2059511 *0001V,01/23/70 04:08:20.200,999.637315
2059605 *0001V,01/23/70 04:08:20.300,999.689352
2059714 *0001V,01/23/70 04:08:20.400,999.639481
2059808 *0001V,01/23/70 04:08:20.500,999.628882
2059917 *0001V,01/23/70 04:08:20.600,999.614326
2100010 *0001V,01/23/70 04:08:20.700,999.611508
2100120 *0001V,01/23/70 04:08:20.800,999.583274
2100213 *0001V,01/23/70 04:08:20.900,999.549145
2100307 *0001V,01/23/70 04:08:21.000,999.611836
2100416 *0001V,01/23/70 04:08:21.100,999.613951
2100510 *0001V,01/23/70 04:08:21.200,999.660430
2100619 *0001V,01/23/70 04:08:21.300,999.487817
2100712 *0001V,01/23/70 04:08:21.400,999.536323
2100806 *0001V,01/23/70 04:08:21.500,999.629377
2100915 *0001V,01/23/70 04:08:21.600,999.626304
2101009 *0001V,01/23/70 04:08:21.700,999.551854
2101118 *0001V,01/23/70 04:08:21.800,999.420115
2101212 *0001V,01/23/70 04:08:21.900,999.477919
2101305 *0001V,01/23/70 04:08:22.000,999.452649
2101414 *0001V,01/23/70 04:08:22.100,999.486267
2101508 *0001V,01/23/70 04:08:22.200,999.457678
2101617 *0001V,01/23/70 04:08:22.300,999.460710
2101711 *0001V,01/23/70 04:08:22.400,999.419818
2101820 *0001V,01/23/70 04:08:22.500,999.498417
2101914 *0001V,01/23/70 04:08:22.600,999.590987
2102007 *0001V,01/23/70 04:08:22.700,999.591655
2102116 *0001V,01/23/70 04:08:22.800,999.608818
2102210 *0001V,01/23/70 04:08:22.900,999.578768
2102319 *0001V,01/23/70 04:08:23.000,999.580528
2102413 *0001V,01/23/70 04:08:23.100,999.585391
2102506 *0001V,01/23/70 04:08:23.200,999.612634
2102616 *0001V,01/23/70 04:08:23.300,999.558346
2102709 *0001V,01/23/70 04:08:23.400,999.494293
2102818 *0001V,01/23/70 04:08:23.500,999.504510
2102912 *0001V,01/23/70 04:08:23.600,999.524926
2103006 *0001V,01/23/70 04:08:23.700,999.565753
2103115 *0001V,01/23/70 04:08:23.800,999.563794
2103208 *0001V,01/23/70 04:08:23.900,999.484800
2103318 *0001V,01/23/70 04:08:24.000,999.453361
2103411 *0001V,01/23/70 04:08:24.100,999.486174
2103505 *0001V,01/23/70 04:08:24.200,999.521721
2103614 *0001V,01/23/70 04:08:24.300,999.488602
2103708 *0001V,01/23/70 04:08:24.400,999.531957
2103817 *0001V,01/23/70 04:08:24.500,999.505236
2103910 *0001V,01/23/70 04:08:24.600,999.552628
2104020 *0001V,01/23/70 04:08:24.700,999.405415
2104113 *0001V,01/23/70 04:08:24.800,999.487222
2104207 *0001V,01/23/70 04:08:24.900,999.446938
2104316 *0001V,01/23/70 04:08:25.000,999.564706
2104410 *0001V,01/23/70 04:08:25.100,999.632820
2104519 *0001V,01/23/70 04:08:25.200,999.551358
2104612 *0001V,01/23/70 04:08:25.300,999.583776
2104706 *0001V,01/23/70 04:08:25.400,999.578784
2104815 *0001V,01/23/70 04:08:25.500,999.532665
2104909 *0001V,01/23/70 04:08:25.600,999.495717
2105018 *0001V,01/23/70 04:08:25.700,999.542871
2105112 *0001V,01/23/70 04:08:25.800,999.543931
2105205 *0001V,01/23/70 04:08:25.900,999.486021
2105314 *0001V,01/23/70 04:08:26.000,999.542464
2105408 *0001V,01/23/70 04:08:26.100,999.572914
2105517 *0001V,01/23/70 04:08:26.200,999.567375
2105611 *0001V,01/23/70 04:08:26.300,999.565346
2105704 *0001V,01/23/70 04:08:26.400,999.528527
2105814 *0001V,01/23/70 04:08:26.500,999.544193
2105907 *0001V,01/23/70 04:08:26.600,999.593742
2106016 *0001V,01/23/70 04:08:26.700,999.608382
2106110 *0001V,01/23/70 04:08:26.800,999.589185
2106219 *0001V,01/23/70 04:08:26.900,999.579811
2106313 *0001V,01/23/70 04:08:27.000,999.638208
2106406 *0001V,01/23/70 04:08:27.100,999.596843
2106516 *0001V,01/23/70 04:08:27.200,999.582909
2106609 *0001V,01/23/70 04:08:27.300,999.535186
2106718 *0001V,01/23/70 04:08:27.400,999.490812
2106812 *0001V,01/23/70 04:08:27.500,999.475819
2106906 *0001V,01/23/70 04:08:27.600,999.497112
2107015 *0001V,01/23/70 04:08:27.700,999.514452
2107108 *0001V,01/23/70 04:08:27.800,999.574285
2107218 *0001V,01/23/70 04:08:27.900,999.560594
2107311 *0001V,01/23/70 04:08:28.000,999.551779
2107405 *0001V,01/23/70 04:08:28.100,999.454940
2107514 *0001V,01/23/70 04:08:28.200,999.472145
2107608 *0001V,01/23/70 04:08:28.300,999.457488
2107717 *0001V,01/23/70 04:08:28.400,999.372172
2107810 *0001V,01/23/70 04:08:28.500,999.334666
2107920 *0001V,01/23/70 04:08:28.600,999.298842
2108013 *0001V,01/23/70 04:08:28.700,999.294261
2108107 *0001V,01/23/70 04:08:28.800,999.338847
2108216 *0001V,01/23/70 04:08:28.900,999.351865
2108310 *0001V,01/23/70 04:08:29.000,999.320642
2108419 *0001V,01/23/70 04:08:29.100,999.306683
2108512 *0001V,01/23/70 04:08:29.200,999.235058
2108606 *0001V,01/23/70 04:08:29.300,999.225834
2108715 *0001V,01/23/70 04:08:29.400,999.242439
2108809 *0001V,01/23/70 04:08:29.500,999.314552
2108918 *0001V,01/23/70 04:08:29.600,999.456769
2109012 *0001V,01/23/70 04:08:29.700,999.499183
2109105 *0001V,01/23/70 04:08:29.800,999.447495
2109214 *0001V,01/23/70 04:08:29.900,999.422144
2109308 *0001V,01/23/70 04:08:30.000,999.473827
2109417 *0001V,01/23/70 04:08:30.100,999.564258
2109511 *0001V,01/23/70 04:08:30.200,999.485724
2109620 *0001V,01/23/70 04:08:30.300,999.521860
2109714 *0001V,01/23/70 04:08:30.400,999.438297
2109807 *0001V,01/23/70 04:08:30.500,999.423975
2109916 *0001V,01/23/70 04:08:30.600,999.405223
2110010 *0001V,01/23/70 04:08:30.700,999.417634
2110119 *0001V,01/23/70 04:08:30.800,999.405639
2110213 *0001V,01/23/70 04:08:30.900,999.489112
2110306 *0001V,01/23/70 04:08:31.000,999.462707
2110416 *0001V,01/23/70 04:08:31.100,999.514375
2110509 *0001V,01/23/70 04:08:31.200,999.426780
2110618 *0001V,01/23/70 04:08:31.300,999.492362
2110712 *0001V,01/23/70 04:08:31.400,999.627330
2110806 *0001V,01/23/70 04:08:31.500,999.468649
2110915 *0001V,01/23/70 04:08:31.600,999.445840
2111008 *0001V,01/23/70 04:08:31.700,999.343405
2111118 *0001V,01/23/70 04:08:31.800,999.273852
2111211 *0001V,01/23/70 04:08:31.900,999.326290
2111305 *0001V,01/23/70 04:08:32.000,999.366427
2111414 *0001V,01/23/70 04:08:32.100,999.404622
2111508 *0001V,01/23/70 04:08:32.200,999.497787
2111617 *0001V,01/23/70 04:08:32.300,999.485294
2111710 *0001V,01/23/70 04:08:32.400,999.465215
2111804 *0001V,01/23/70 04:08:32.500,999.395508
2111913 *0001V,01/23/70 04:08:32.600,999.477218
2112007 *0001V,01/23/70 04:08:32.700,999.481671
2112116 *0001V,01/23/70 04:08:32.800,999.440363
2112210 *0001V,01/23/70 04:08:32.900,999.476631
2112319 *0001V,01/23/70 04:08:33.000,999.398627
2112412 *0001V,01/23/70 04:08:33.100,999.459075
2112506 *0001V,01/23/70 04:08:33.200,999.508511
2112615 *0001V,01/23/70 04:08:33.300,999.516607
2112709 *0001V,01/23/70 04:08:33.400,999.608568
2112818 *0001V,01/23/70 04:08:33.500,999.554182
2112912 *0001V,01/23/70 04:08:33.600,999.443236
2113005 *0001V,01/23/70 04:08:33.700,999.427560
2113114 *0001V,01/23/70 04:08:33.800,999.493833
2113208 *0001V,01/23/70 04:08:33.900,999.490844
2113317 *0001V,01/23/70 04:08:34.000,999.435769
2113411 *0001V,01/23/70 04:08:34.100,999.441116
2113520 *0001V,01/23/70 04:08:34.200,999.496807
2113614 *0001V,01/23/70 04:08:34.300,999.582955
2113707 *0001V,01/23/70 04:08:34.400,999.594713
2113816 *0001V,01/23/70 04:08:34.500,999.439609
2113910 *0001V,01/23/70 04:08:34.600,999.447697
2114019 *0001V,01/23/70 04:08:34.700,999.538996
2114113 *0001V,01/23/70 04:08:34.800,999.532032
2114206 *0001V,01/23/70 04:08:34.900,999.615501
2114316 *0001V,01/23/70 04:08:35.000,999.637310
2114409 *0001V,01/23/70 04:08:35.100,999.545113
2114518 *0001V,01/23/70 04:08:35.200,999.490181
2114612 *0001V,01/23/70 04:08:35.300,999.510380
2114706 *0001V,01/23/70 04:08:35.400,999.448739
2114815 *0001V,01/23/70 04:08:35.500,999.496235
2114908 *0001V,01/23/70 04:08:35.600,999.508968
2115018 *0001V,01/23/70 04:08:35.700,999.513950
2115111 *0001V,01/23/70 04:08:35.800,999.451555
2115205 *0001V,01/23/70 04:08:35.900,999.401144
2115314 *0001V,01/23/70 04:08:36.000,999.455317
2115408 *0001V,01/23/70 04:08:36.100,999.442026
2115517 *0001V,01/23/70 04:08:36.200,999.355694
2115610 *0001V,01/23/70 04:08:36.300,999.405612
2115720 *0001V,01/23/70 04:08:36.400,999.390957
2115813 *0001V,01/23/70 04:08:36.500,999.397902
2115907 *0001V,01/23/70 04:08:36.600,999.384852
2116016 *0001V,01/23/70 04:08:36.700,999.405416
2116110 *0001V,01/23/70 04:08:36.800,999.391158
2116219 *0001V,01/23/70 04:08:36.900,999.407542
2116312 *0001V,01/23/70 04:08:37.000,999.460925
2116406 *0001V,01/23/70 04:08:37.100,999.429855
2116515 *0001V,01/23/70 04:08:37.200,999.444084
2116609 *0001V,01/23/70 04:08:37.300,999.445783
2116718 *0001V,01/23/70 04:08:37.400,999.450424
2116812 *0001V,01/23/70 04:08:37.500,999.457696
2116905 *0001V,01/23/70 04:08:37.600,999.410842
2117014 *0001V,01/23/70 04:08:37.700,999.407874
2117108 *0001V,01/23/70 04:08:37.800,999.415302
2117217 *0001V,01/23/70 04:08:37.900,999.392595
2117311 *0001V,01/23/70 04:08:38.000,999.384967
2117404 *0001V,01/23/70 04:08:38.100,999.413928
2117514 *0001V,01/23/70 04:08:38.200,999.423992
2117607 *0001V,01/23/70 04:08:38.300,999.500935
2117716 *0001V,01/23/70 04:08:38.400,999.483390
2117810 *0001V,01/23/70 04:08:38.500,999.482829
2117919 *0001V,01/23/70 04:08:38.600,999.425521
2118013 *0001V,01/23/70 04:08:38.700,999.459197
2118106 *0001V,01/23/70 04:08:38.800,999.401513
2118216 *0001V,01/23/70 04:08:38.900,999.381722
2118309 *0001V,01/23/70 04:08:39.000,999.340284
2118418 *0001V,01/23/70 04:08:39.100,999.314214
2118512 *0001V,01/23/70 04:08:39.200,999.396893
2118606 *0001V,01/23/70 04:08:39.300,999.455515
2118715 *0001V,01/23/70 04:08:39.400,999.468645
2118808 *0001V,01/23/70 04:08:39.500,999.488765
2118918 *0001V,01/23/70 04:08:39.600,999.505459
2119011 *0001V,01/23/70 04:08:39.700,999.536371
2119105 *0001V,01/23/70 04:08:39.800,999.524740
2119214 *0001V,01/23/70 04:08:39.900,999.509240
2119308 *0001V,01/23/70 04:08:40.000,999.440418
2119417 *0001V,01/23/70 04:08:40.100,999.394357
2119510 *0001V,01/23/70 04:08:40.200,999.421624
2119620 *0001V,01/23/70 04:08:40.300,999.400107
2119713 *0001V,01/23/70 04:08:40.400,999.409630
2119807 *0001V,01/23/70 04:08:40.500,999.452556
2119916 *0001V,01/23/70 04:08:40.600,999.487022
2120010 *0001V,01/23/70 04:08:40.700,999.498783
2120119 *0001V,01/23/70 04:08:40.800,999.437161
2120212 *0001V,01/23/70 04:08:40.900,999.387754
2120306 *0001V,01/23/70 04:08:41.000,999.374182
2120415 *0001V,01/23/70 04:08:41.100,999.352267
2120509 *0001V,01/23/70 04:08:41.200,999.342574
2120618 *0001V,01/23/70 04:08:41.300,999.473500
2120712 *0001V,01/23/70 04:08:41.400,999.637783
2120805 *0001V,01/23/70 04:08:41.500,999.667958
2120914 *0001V,01/23/70 04:08:41.600,999.714788
2121008 *0001V,01/23/70 04:08:41.700,999.712424
2121117 *0001V,01/23/70 04:08:41.800,999.733514
2121211 *0001V,01/23/70 04:08:41.900,999.735036
2121320 *0001V,01/23/70 04:08:42.000,999.792815
2121414 *0001V,01/23/70 04:08:42.100,999.806211
2121507 *0001V,01/23/70 04:08:42.200,999.725001
2121616 *0001V,01/23/70 04:08:42.300,999.666232
2121710 *0001V,01/23/70 04:08:42.400,999.587058
2121819 *0001V,01/23/70 04:08:42.500,999.563313
2121913 *0001V,01/23/70 04:08:42.600,999.513024
2122006 *0001V,01/23/70 04:08:42.700,999.570401
2122116 *0001V,01/23/70 04:08:42.800,999.556642
2122209 *0001V,01/23/70 04:08:42.900,999.585097
2122318 *0001V,01/23/70 04:08:43.000,999.602967
2122412 *0001V,01/23/70 04:08:43.100,999.598748
2122506 *0001V,01/23/70 04:08:43.200,999.641795
2122615 *0001V,01/23/70 04:08:43.300,999.684808
2122708 *0001V,01/23/70 04:08:43.400,999.618258
2122818 *0001V,01/23/70 04:08:43.500,999.576755
2122911 *0001V,01/23/70 04:08:43.600,999.566380
2123005 *0001V,01/23/70 04:08:43.700,999.625383
2123114 *0001V,01/23/70 04:08:43.800,999.584379
2123208 *0001V,01/23/70 04:08:43.900,999.588301
2123317 *0001V,01/23/70 04:08:44.000,999.570593
2123410 *0001V,01/23/70 04:08:44.100,999.605905
2123520 *0001V,01/23/70 04:08:44.200,999.612871
2123613 *0001V,01/23/70 04:08:44.300,999.643533
2123707 *0001V,01/23/70 04:08:44.400,999.574936
2123816 *0001V,01/23/70 04:08:44.500,999.539495
2123910 *0001V,01/23/70 04:08:44.600,999.566904
2124019 *0001V,01/23/70 04:08:44.700,999.651472
2124112 *0001V,01/23/70 04:08:44.800,999.658227
2124206 *0001V,01/23/70 04:08:44.900,999.632861
2124315 *0001V,01/23/70 04:08:45.000,999.669195
2124409 *0001V,01/23/70 04:08:45.100,999.644775
2124518 *0001V,01/23/70 04:08:45.200,999.634359
2124612 *0001V,01/23/70 04:08:45.300,999.666271
2124705 *0001V,01/23/70 04:08:45.400,999.633397
2124814 *0001V,01/23/70 04:08:45.500,999.683339
2124908 *0001V,01/23/70 04:08:45.600,999.686450
2125017 *0001V,01/23/70 04:08:45.700,999.703715
2125111 *0001V,01/23/70 04:08:45.800,999.716358
2125204 *0001V,01/23/70 04:08:45.900,999.686182
2125314 *0001V,01/23/70 04:08:46.000,999.677882
2125407 *0001V,01/23/70 04:08:46.100,999.642029
2125516 *0001V,01/23/70 04:08:46.200,999.634449
2125610 *0001V,01/23/70 04:08:46.300,999.635879
2125719 *0001V,01/23/70 04:08:46.400,999.735199
2125813 *0001V,01/23/70 04:08:46.500,999.762675
2125906 *0001V,01/23/70 04:08:46.600,999.746648
2126016 *0001V,01/23/70 04:08:46.700,999.730696
2126109 *0001V,01/23/70 04:08:46.800,999.713298
2126218 *0001V,01/23/70 04:08:46.900,999.714196
2126312 *0001V,01/23/70 04:08:47.000,999.667438
2126406 *0001V,01/23/70 04:08:47.100,999.668072
2126515 *0001V,01/23/70 04:08:47.200,999.673185
2126608 *0001V,01/23/70 04:08:47.300,999.644260
2126718 *0001V,01/23/70 04:08:47.400,999.663467
2126811 *0001V,01/23/70 04:08:47.500,999.721035
2126905 *0001V,01/23/70 04:08:47.600,999.738199
2127014 *0001V,01/23/70 04:08:47.700,999.756680
2127108 *0001V,01/23/70 04:08:47.800,999.748422
2127217 *0001V,01/23/70 04:08:47.900,999.734664
2127310 *0001V,01/23/70 04:08:48.000,999.762863
2127420 *0001V,01/23/70 04:08:48.100,999.780063
2127513 *0001V,01/23/70 04:08:48.200,999.785846
2127607 *0001V,01/23/70 04:08:48.300,999.777528
2127716 *0001V,01/23/70 04:08:48.400,999.747145
2127810 *0001V,01/23/70 04:08:48.500,999.735241
2127919 *0001V,01/23/70 04:08:48.600,999.700246
2128012 *0001V,01/23/70 04:08:48.700,999.715533
2128106 *0001V,01/23/70 04:08:48.800,999.704202
2128215 *0001V,01/23/70 04:08:48.900,999.655508
2128309 *0001V,01/23/70 04:08:49.000,999.644193
2128418 *0001V,01/23/70 04:08:49.100,999.701455
2128512 *0001V,01/23/70 04:08:49.200,999.697200
2128605 *0001V,01/23/70 04:08:49.300,999.695833
2128714 *0001V,01/23/70 04:08:49.400,999.706989
2128808 *0001V,01/23/70 04:08:49.500,999.707435
2128917 *0001V,01/23/70 04:08:49.600,999.685710
2129011 *0001V,01/23/70 04:08:49.700,999.629234
2129104 *0001V,01/23/70 04:08:49.800,999.595700
2129214 *0001V,01/23/70 04:08:49.900,999.618667
2129307 *0001V,01/23/70 04:08:50.000,999.612127
2129416 *0001V,01/23/70 04:08:50.100,999.622800
2129510 *0001V,01/23/70 04:08:50.200,999.674611
2129619 *0001V,01/23/70 04:08:50.300,999.658841
2129713 *0001V,01/23/70 04:08:50.400,999.651658
2129806 *0001V,01/23/70 04:08:50.500,999.676925
2129916 *0001V,01/23/70 04:08:50.600,999.636168
2130009 *0001V,01/23/70 04:08:50.700,999.603034
2130118 *0001V,01/23/70 04:08:50.800,999.641953
2130212 *0001V,01/23/70 04:08:50.900,999.654150
2130306 *0001V,01/23/70 04:08:51.000,999.644341
2130415 *0001V,01/23/70 04:08:51.100,999.598498
2130508 *0001V,01/23/70 04:08:51.200,999.595997
2130618 *0001V,01/23/70 04:08:51.300,999.668743
2130711 *0001V,01/23/70 04:08:51.400,999.658370
2130805 *0001V,01/23/70 04:08:51.500,999.702623
2130914 *0001V,01/23/70 04:08:51.600,999.671892
2131008 *0001V,01/23/70 04:08:51.700,999.663792
2131117 *0001V,01/23/70 04:08:51.800,999.619240
2131210 *0001V,01/23/70 04:08:51.900,999.637328
2131320 *0001V,01/23/70 04:08:52.000,999.656089
2131413 *0001V,01/23/70 04:08:52.100,999.636050
2131507 *0001V,01/23/70 04:08:52.200,999.641127
2131616 *0001V,01/23/70 04:08:52.300,999.632782
2131710 *0001V,01/23/70 04:08:52.400,999.650498
2131819 *0001V,01/23/70 04:08:52.500,999.627610
2131912 *0001V,01/23/70 04:08:52.600,999.583559
2132006 *0001V,01/23/70 04:08:52.700,999.707455
2132115 *0001V,01/23/70 04:08:52.800,999.643234
2132209 *0001V,01/23/70 04:08:52.900,999.618277
2132318 *0001V,01/23/70 04:08:53.000,999.654913
2132412 *0001V,01/23/70 04:08:53.100,999.632331
2132505 *0001V,01/23/70 04:08:53.200,999.651682
2132614 *0001V,01/23/70 04:08:53.300,999.611257
2132708 *0001V,01/23/70 04:08:53.400,999.619655
2132817 *0001V,01/23/70 04:08:53.500,999.637435
2132911 *0001V,01/23/70 04:08:53.600,999.624116
2133004 *0001V,01/23/70 04:08:53.700,999.623640
2133114 *0001V,01/23/70 04:08:53.800,999.631466
2133207 *0001V,01/23/70 04:08:53.900,999.683826
2133316 *0001V,01/23/70 04:08:54.000,999.678822
2133410 *0001V,01/23/70 04:08:54.100,999.674693
2133519 *0001V,01/23/70 04:08:54.200,999.691486
2133613 *0001V,01/23/70 04:08:54.300,999.695782
2133706 *0001V,01/23/70 04:08:54.400,999.699063
2133816 *0001V,01/23/70 04:08:54.500,999.694067
2133909 *0001V,01/23/70 04:08:54.600,999.678692
2134018 *0001V,01/23/70 04:08:54.700,999.734116
2134112 *0001V,01/23/70 04:08:54.800,999.708881
2134206 *0001V,01/23/70 04:08:54.900,999.728299
2134315 *0001V,01/23/70 04:08:55.000,999.712426
2134408 *0001V,01/23/70 04:08:55.100,999.733904
2134518 *0001V,01/23/70 04:08:55.200,999.718341
2134611 *0001V,01/23/70 04:08:55.300,999.741343
2134705 *0001V,01/23/70 04:08:55.400,999.732920
2134814 *0001V,01/23/70 04:08:55.500,999.772197
2134908 *0001V,01/23/70 04:08:55.600,999.796066
2135017 *0001V,01/23/70 04:08:55.700,999.835244
2135110 *0001V,01/23/70 04:08:55.800,999.818172
2135204 *0001V,01/23/70 04:08:55.900,999.779175
2135313 *0001V,01/23/70 04:08:56.000,999.796350
2135407 *0001V,01/23/70 04:08:56.100,999.851645
2135516 *0001V,01/23/70 04:08:56.200,999.774895
2135610 *0001V,01/23/70 04:08:56.300,999.739900
2135719 *0001V,01/23/70 04:08:56.400,999.818615
2135812 *0001V,01/23/70 04:08:56.500,999.816402
2135906 *0001V,01/23/70 04:08:56.600,999.747135
2136015 *0001V,01/23/70 04:08:56.700,999.709389
2136109 *0001V,01/23/70 04:08:56.800,999.718539
2136218 *0001V,01/23/70 04:08:56.900,999.770244
2136312 *0001V,01/23/70 04:08:57.000,999.779348
2136405 *0001V,01/23/70 04:08:57.100,999.767109
2136514 *0001V,01/23/70 04:08:57.200,999.807359
2136608 *0001V,01/23/70 04:08:57.300,999.854407
2136717 *0001V,01/23/70 04:08:57.400,999.873799
2136811 *0001V,01/23/70 04:08:57.500,999.864803
2136904 *0001V,01/23/70 04:08:57.600,999.898308
2137014 *0001V,01/23/70 04:08:57.700,999.840146
2137107 *0001V,01/23/70 04:08:57.800,999.881983
2137216 *0001V,01/23/70 04:08:57.900,999.946563
2137310 *0001V,01/23/70 04:08:58.000,999.942755
2137419 *0001V,01/23/70 04:08:58.100,999.937216
2137513 *0001V,01/23/70 04:08:58.200,999.938005
2137606 *0001V,01/23/70 04:08:58.300,999.937358
2137716 *0001V,01/23/70 04:08:58.400,999.900862
2137809 *0001V,01/23/70 04:08:58.500,999.920263
2137918 *0001V,01/23/70 04:08:58.600,999.866610
2138012 *0001V,01/23/70 04:08:58.700,999.858594
2138106 *0001V,01/23/70 04:08:58.800,999.891434
2138215 *0001V,01/23/70 04:08:58.900,999.871548
2138308 *0001V,01/23/70 04:08:59.000,999.905926
2138418 *0001V,01/23/70 04:08:59.100,999.908138
2138511 *0001V,01/23/70 04:08:59.200,999.863304
2138605 *0001V,01/23/70 04:08:59.300,999.905393
2138714 *0001V,01/23/70 04:08:59.400,999.859983
2138808 *0001V,01/23/70 04:08:59.500,999.753310
2138917 *0001V,01/23/70 04:08:59.600,999.721998
2139010 *0001V,01/23/70 04:08:59.700,999.757257
2139120 *0001V,01/23/70 04:08:59.800,999.795806
2139213 *0001V,01/23/70 04:08:59.900,999.788509
2139307 *0001V,01/23/70 04:09:00.000,999.748865
2139416 *0001V,01/23/70 04:09:00.100,999.799394
2139510 *0001V,01/23/70 04:09:00.200,999.754157
2139619 *0001V,01/23/70 04:09:00.300,999.696334
2139712 *0001V,01/23/70 04:09:00.400,999.646581
2139806 *0001V,01/23/70 04:09:00.500,999.663783
2139915 *0001V,01/23/70 04:09:00.600,999.680862
2140009 *0001V,01/23/70 04:09:00.700,999.716433
2140118 *0001V,01/23/70 04:09:00.800,999.838966
2140212 *0001V,01/23/70 04:09:00.900,999.820103
2140305 *0001V,01/23/70 04:09:01.000,999.812219
2140414 *0001V,01/23/70 04:09:01.100,999.770283
2140508 *0001V,01/23/70 04:09:01.200,999.861436
2140617 *0001V,01/23/70 04:09:01.300,999.921591
2140711 *0001V,01/23/70 04:09:01.400,999.896797
2140804 *0001V,01/23/70 04:09:01.500,999.854061
2140914 *0001V,01/23/70 04:09:01.600,999.849222
2141007 *0001V,01/23/70 04:09:01.700,999.811033
2141116 *0001V,01/23/70 04:09:01.800,999.765403
2141210 *0001V,01/23/70 04:09:01.900,999.781538
2141319 *0001V,01/23/70 04:09:02.000,999.859280
2141413 *0001V,01/23/70 04:09:02.100,999.828728
2141506 *0001V,01/23/70 04:09:02.200,999.874862
2141616 *0001V,01/23/70 04:09:02.300,999.958982
2141709 *0001V,01/23/70 04:09:02.400,999.866166
2141818 *0001V,01/23/70 04:09:02.500,999.836531
2141912 *0001V,01/23/70 04:09:02.600,999.833812
2142006 *0001V,01/23/70 04:09:02.700,999.767842
2142115 *0001V,01/23/70 04:09:02.800,999.783130
2142208 *0001V,01/23/70 04:09:02.900,999.799374
2142318 *0001V,01/23/70 04:09:03.000,999.772982
2142411 *0001V,01/23/70 04:09:03.100,999.772739
2142505 *0001V,01/23/70 04:09:03.200,999.772865
2142614 *0001V,01/23/70 04:09:03.300,999.659502
2142708 *0001V,01/23/70 04:09:03.400,999.773843
2142817 *0001V,01/23/70 04:09:03.500,999.631217
2142910 *0001V,01/23/70 04:09:03.600,999.751783
2143004 *0001V,01/23/70 04:09:03.700,999.696270
2143113 *0001V,01/23/70 04:09:03.800,999.680664
2143207 *0001V,01/23/70 04:09:03.900,999.557666
2143316 *0001V,01/23/70 04:09:04.000,999.688937
2143410 *0001V,01/23/70 04:09:04.100,999.511894
2143519 *0001V,01/23/70 04:09:04.200,999.655819
2143612 *0001V,01/23/70 04:09:04.300,999.568718
2143706 *0001V,01/23/70 04:09:04.400,999.517442
2143815 *0001V,01/23/70 04:09:04.500,999.536776
2143909 *0001V,01/23/70 04:09:04.600,999.677387
2144018 *0001V,01/23/70 04:09:04.700,999.677768
2144112 *0001V,01/23/70 04:09:04.800,999.655242
2144205 *0001V,01/23/70 04:09:04.900,999.630935
2144314 *0001V,01/23/70 04:09:05.000,999.667672
2144408 *0001V,01/23/70 04:09:05.100,999.582687
2144517 *0001V,01/23/70 04:09:05.200,999.630087
2144611 *0001V,01/23/70 04:09:05.300,999.647581
2144704 *0001V,01/23/70 04:09:05.400,999.648827
2144814 *0001V,01/23/70 04:09:05.500,999.658472
2144907 *0001V,01/23/70 04:09:05.600,999.663901
2145016 *0001V,01/23/70 04:09:05.700,999.653806
2145110 *0001V,01/23/70 04:09:05.800,999.672319
2145219 *0001V,01/23/70 04:09:05.900,999.699746
2145313 *0001V,01/23/70 04:09:06.000,999.689740
2145406 *0001V,01/23/70 04:09:06.100,999.681380
2145516 *0001V,01/23/70 04:09:06.200,999.680994
2145609 *0001V,01/23/70 04:09:06.300,999.710785
2145718 *0001V,01/23/70 04:09:06.400,999.704610
2145812 *0001V,01/23/70 04:09:06.500,999.659704
2145906 *0001V,01/23/70 04:09:06.600,999.740779
2146015 *0001V,01/23/70 04:09:06.700,999.730056
2146108 *0001V,01/23/70 04:09:06.800,999.702924
2146218 *0001V,01/23/70 04:09:06.900,999.730854
2146311 *0001V,01/23/70 04:09:07.000,999.705990
2146405 *0001V,01/23/70 04:09:07.100,999.650168
2146514 *0001V,01/23/70 04:09:07.200,999.689194
2146608 *0001V,01/23/70 04:09:07.300,999.650988
2146717 *0001V,01/23/70 04:09:07.400,999.672239
2146810 *0001V,01/23/70 04:09:07.500,999.709618
2146904 *0001V,01/23/70 04:09:07.600,999.658121
2147013 *0001V,01/23/70 04:09:07.700,999.746002
2147107 *0001V,01/23/70 04:09:07.800,999.718392
2147216 *0001V,01/23/70 04:09:07.900,999.738545
2147310 *0001V,01/23/70 04:09:08.000,999.713288
2147419 *0001V,01/23/70 04:09:08.100,999.677633
2147512 *0001V,01/23/70 04:09:08.200,999.658636
2147606 *0001V,01/23/70 04:09:08.300,999.650544
2147715 *0001V,01/23/70 04:09:08.400,999.664579
2147809 *0001V,01/23/70 04:09:08.500,999.655822
2147918 *0001V,01/23/70 04:09:08.600,999.668842
2148012 *0001V,01/23/70 04:09:08.700,999.615490
2148105 *0001V,01/23/70 04:09:08.800,999.616298
2148214 *0001V,01/23/70 04:09:08.900,999.590145
2148308 *0001V,01/23/70 04:09:09.000,999.590198
2148417 *0001V,01/23/70 04:09:09.100,999.570720
2148511 *0001V,01/23/70 04:09:09.200,999.675791
2148604 *0001V,01/23/70 04:09:09.300,999.632888
2148714 *0001V,01/23/70 04:09:09.400,999.652766
2148807 *0001V,01/23/70 04:09:09.500,999.681111
2148916 *0001V,01/23/70 04:09:09.600,999.579551
2149010 *0001V,01/23/70 04:09:09.700,999.530353
2149119 *0001V,01/23/70 04:09:09.800,999.582413
2149213 *0001V,01/23/70 04:09:09.900,999.569962
2149306 *0001V,01/23/70 04:09:10.000,999.598125
2149416 *0001V,01/23/70 04:09:10.100,999.624119
2149509 *0001V,01/23/70 04:09:10.200,999.641145
2149618 *0001V,01/23/70 04:09:10.300,999.641193
2149712 *0001V,01/23/70 04:09:10.400,999.609668
2149806 *0001V,01/23/70 04:09:10.500,999.638692
2149915 *0001V,01/23/70 04:09:10.600,999.657290
2150008 *0001V,01/23/70 04:09:10.700,999.674597
2150118 *0001V,01/23/70 04:09:10.800,999.683139
2150211 *0001V,01/23/70 04:09:10.900,999.655780
2150305 *0001V,01/23/70 04:09:11.000,999.692485
2150414 *0001V,01/23/70 04:09:11.100,999.683853
2150508 *0001V,01/23/70 04:09:11.200,999.628984
2150617 *0001V,01/23/70 04:09:11.300,999.641220
2150710 *0001V,01/23/70 04:09:11.400,999.640140
2150804 *0001V,01/23/70 04:09:11.500,999.667646
2150913 *0001V,01/23/70 04:09:11.600,999.590889
2151007 *0001V,01/23/70 04:09:11.700,999.666657
2151116 *0001V,01/23/70 04:09:11.800,999.630703
2151210 *0001V,01/23/70 04:09:11.900,999.654237
2151319 *0001V,01/23/70 04:09:12.000,999.674448
2151412 *0001V,01/23/70 04:09:12.100,999.735949
2151506 *0001V,01/23/70 04:09:12.200,999.730734
2151615 *0001V,01/23/70 04:09:12.300,999.740544
2151709 *0001V,01/23/70 04:09:12.400,999.687800
2151818 *0001V,01/23/70 04:09:12.500,999.728455
2151912 *0001V,01/23/70 04:09:12.600,999.735754
2152005 *0001V,01/23/70 04:09:12.700,999.743802
2152114 *0001V,01/23/70 04:09:12.800,999.756153
2152208 *0001V,01/23/70 04:09:12.900,999.699764
2152317 *0001V,01/23/70 04:09:13.000,999.763372
2152411 *0001V,01/23/70 04:09:13.100,999.676357
2152504 *0001V,01/23/70 04:09:13.200,999.717130
2152614 *0001V,01/23/70 04:09:13.300,999.791068
2152707 *0001V,01/23/70 04:09:13.400,999.771717
2152816 *0001V,01/23/70 04:09:13.500,999.817986
2152910 *0001V,01/23/70 04:09:13.600,999.801603
2153019 *0001V,01/23/70 04:09:13.700,999.823474
2153113 *0001V,01/23/70 04:09:13.800,999.798807
2153206 *0001V,01/23/70 04:09:13.900,999.823405
2153316 *0001V,01/23/70 04:09:14.000,999.821743
2153409 *0001V,01/23/70 04:09:14.100,999.829247
2153518 *0001V,01/23/70 04:09:14.200,999.805807
2153612 *0001V,01/23/70 04:09:14.300,999.772205
2153706 *0001V,01/23/70 04:09:14.400,999.815429
2153815 *0001V,01/23/70 04:09:14.500,999.772219
2153908 *0001V,01/23/70 04:09:14.600,999.760266
2154018 *0001V,01/23/70 04:09:14.700,999.743431
2154111 *0001V,01/23/70 04:09:14.800,999.749079
2154205 *0001V,01/23/70 04:09:14.900,999.760748
2154314 *0001V,01/23/70 04:09:15.000,999.742718
2154408 *0001V,01/23/70 04:09:15.100,999.810381
2154517 *0001V,01/23/70 04:09:15.200,999.795907
2154610 *0001V,01/23/70 04:09:15.300,999.722241
2154704 *0001V,01/23/70 04:09:15.400,999.735284
2154813 *0001V,01/23/70 04:09:15.500,999.731415
2154907 *0001V,01/23/70 04:09:15.600,999.718599
2155016 *0001V,01/23/70 04:09:15.700,999.668156
2155110 *0001V,01/23/70 04:09:15.800,999.659286
2155219 *0001V,01/23/70 04:09:15.900,999.670725
2155312 *0001V,01/23/70 04:09:16.000,999.685307
2155406 *0001V,01/23/70 04:09:16.100,999.675781
2155515 *0001V,01/23/70 04:09:16.200,999.704329
2155609 *0001V,01/23/70 04:09:16.300,999.657033
2155718 *0001V,01/23/70 04:09:16.400,999.680988
2155812 *0001V,01/23/70 04:09:16.500,999.670641
2155905 *0001V,01/23/70 04:09:16.600,999.722244
2156014 *0001V,01/23/70 04:09:16.700,999.722284
2156108 *0001V,01/23/70 04:09:16.800,999.708006
2156217 *0001V,01/23/70 04:09:16.900,999.706389
2156311 *0001V,01/23/70 04:09:17.000,999.717240
2156404 *0001V,01/23/70 04:09:17.100,999.700793
2156514 *0001V,01/23/70 04:09:17.200,999.648216
2156607 *0001V,01/23/70 04:09:17.300,999.676716
2156716 *0001V,01/23/70 04:09:17.400,999.695201
2156810 *0001V,01/23/70 04:09:17.500,999.740741
2156919 *0001V,01/23/70 04:09:17.600,999.832673
2157013 *0001V,01/23/70 04:09:17.700,999.799875
2157106 *0001V,01/23/70 04:09:17.800,999.845341
2157216 *0001V,01/23/70 04:09:17.900,999.812062
2157309 *0001V,01/23/70 04:09:18.000,999.843359
2157418 *0001V,01/23/70 04:09:18.100,999.875411
2157512 *0001V,01/23/70 04:09:18.200,999.845361
2157606 *0001V,01/23/70 04:09:18.300,999.837399
2157715 *0001V,01/23/70 04:09:18.400,999.823596
2157808 *0001V,01/23/70 04:09:18.500,999.844313
2157918 *0001V,01/23/70 04:09:18.600,999.820101
2158011 *0001V,01/23/70 04:09:18.700,999.839883
2158105 *0001V,01/23/70 04:09:18.800,999.807098
2158214 *0001V,01/23/70 04:09:18.900,999.801746
2158308 *0001V,01/23/70 04:09:19.000,999.760542
2158417 *0001V,01/23/70 04:09:19.100,999.839424
2158510 *0001V,01/23/70 04:09:19.200,999.849165
2158620 *0001V,01/23/70 04:09:19.300,999.856591
2158713 *0001V,01/23/70 04:09:19.400,999.835102
2158807 *0001V,01/23/70 04:09:19.500,999.845893
2158916 *0001V,01/23/70 04:09:19.600,999.816749
2159010 *0001V,01/23/70 04:09:19.700,999.847908
2159119 *0001V,01/23/70 04:09:19.800,999.830759
2159212 *0001V,01/23/70 04:09:19.900,999.838777
2159306 *0001V,01/23/70 04:09:20.000,999.817451
2159415 *0001V,01/23/70 04:09:20.100,999.843884
2159509 *0001V,01/23/70 04:09:20.200,999.829006
2159618 *0001V,01/23/70 04:09:20.300,999.832802
2159712 *0001V,01/23/70 04:09:20.400,999.840233
2159805 *0001V,01/23/70 04:09:20.500,999.820125
2159914 *0001V,01/23/70 04:09:20.600,999.840788
2200008 *0001V,01/23/70 04:09:20.700,999.873276
2200117 *0001V,01/23/70 04:09:20.800,999.801279
2200211 *0001V,01/23/70 04:09:20.900,999.896905
2200304 *0001V,01/23/70 04:09:21.000,999.888586
2200414 *0001V,01/23/70 04:09:21.100,999.866440
2200507 *0001V,01/23/70 04:09:21.200,999.872226
2200616 *0001V,01/23/70 04:09:21.300,999.806422
2200710 *0001V,01/23/70 04:09:21.400,999.853170
2200819 *0001V,01/23/70 04:09:21.500,999.885991
2200913 *0001V,01/23/70 04:09:21.600,999.884004
2201006 *0001V,01/23/70 04:09:21.700,999.880021
2201116 *0001V,01/23/70 04:09:21.800,999.894976
2201209 *0001V,01/23/70 04:09:21.900,999.903950
2201318 *0001V,01/23/70 04:09:22.000,999.841527
2201412 *0001V,01/23/70 04:09:22.100,999.836593
2201506 *0001V,01/23/70 04:09:22.200,999.788169
2201615 *0001V,01/23/70 04:09:22.300,999.767736
2201708 *0001V,01/23/70 04:09:22.400,999.792775
2201818 *0001V,01/23/70 04:09:22.500,999.788896
2201911 *0001V,01/23/70 04:09:22.600,999.816771
2202005 *0001V,01/23/70 04:09:22.700,999.793133
2202114 *0001V,01/23/70 04:09:22.800,999.770362
2202208 *0001V,01/23/70 04:09:22.900,999.780105
2202317 *0001V,01/23/70 04:09:23.000,999.706344
2202410 *0001V,01/23/70 04:09:23.100,999.763357
2202520 *0001V,01/23/70 04:09:23.200,999.749496
2202613 *0001V,01/23/70 04:09:23.300,999.730227
2202707 *0001V,01/23/70 04:09:23.400,999.718929
2202816 *0001V,01/23/70 04:09:23.500,999.782891
2202910 *0001V,01/23/70 04:09:23.600,999.705730
2203019 *0001V,01/23/70 04:09:23.700,999.770797
2203112 *0001V,01/23/70 04:09:23.800,999.797630
2203206 *0001V,01/23/70 04:09:23.900,999.742724
2203315 *0001V,01/23/70 04:09:24.000,999.801464
2203409 *0001V,01/23/70 04:09:24.100,999.839122
2203518 *0001V,01/23/70 04:09:24.200,999.858864
2203612 *0001V,01/23/70 04:09:24.300,999.876581
2203705 *0001V,01/23/70 04:09:24.400,999.875128
2203814 *0001V,01/23/70 04:09:24.500,999.869127
2203908 *0001V,01/23/70 04:09:24.600,999.878169
2204017 *0001V,01/23/70 04:09:24.700,999.888047
2204111 *0001V,01/23/70 04:09:24.800,999.867120
2204204 *0001V,01/23/70 04:09:24.900,999.855615
2204314 *0001V,01/23/70 04:09:25.000,999.822749
2204407 *0001V,01/23/70 04:09:25.100,999.864970
2204516 *0001V,01/23/70 04:09:25.200,999.832171
2204610 *0001V,01/23/70 04:09:25.300,999.853571
2204719 *0001V,01/23/70 04:09:25.400,999.862202
2204813 *0001V,01/23/70 04:09:25.500,999.831856
2204906 *0001V,01/23/70 04:09:25.600,999.857467
2205016 *0001V,01/23/70 04:09:25.700,999.886953
2205109 *0001V,01/23/70 04:09:25.800,999.864985
2205218 *0001V,01/23/70 04:09:25.900,999.863921
2205312 *0001V,01/23/70 04:09:26.000,999.816605
2205406 *0001V,01/23/70 04:09:26.100,999.885953
2205515 *0001V,01/23/70 04:09:26.200,999.883763
2205608 *0001V,01/23/70 04:09:26.300,999.859620
2205718 *0001V,01/23/70 04:09:26.400,999.828113
2205811 *0001V,01/23/70 04:09:26.500,999.789421
2205905 *0001V,01/23/70 04:09:26.600,999.785508
2206014 *0001V,01/23/70 04:09:26.700,999.802396
2206108 *0001V,01/23/70 04:09:26.800,999.751529
2206217 *0001V,01/23/70 04:09:26.900,999.798725
2206310 *0001V,01/23/70 04:09:27.000,999.817210
2206404 *0001V,01/23/70 04:09:27.100,999.783794
2206513 *0001V,01/23/70 04:09:27.200,999.733968
2206607 *0001V,01/23/70 04:09:27.300,999.829603
2206716 *0001V,01/23/70 04:09:27.400,999.866042
2206810 *0001V,01/23/70 04:09:27.500,999.826894
2206919 *0001V,01/23/70 04:09:27.600,999.835146
2207012 *0001V,01/23/70 04:09:27.700,999.807681
2207106 *0001V,01/23/70 04:09:27.800,999.836413
2207215 *0001V,01/23/70 04:09:27.900,999.844963
2207309 *0001V,01/23/70 04:09:28.000,999.856035
2207418 *0001V,01/23/70 04:09:28.100,999.904420
2207512 *0001V,01/23/70 04:09:28.200,999.892486
2207605 *0001V,01/23/70 04:09:28.300,999.928654
2207714 *0001V,01/23/70 04:09:28.400,999.896221
2207808 *0001V,01/23/70 04:09:28.500,999.891285
2207917 *0001V,01/23/70 04:09:28.600,999.891971
2208011 *0001V,01/23/70 04:09:28.700,999.884450
2208104 *0001V,01/23/70 04:09:28.800,999.860085
2208214 *0001V,01/23/70 04:09:28.900,999.877003
2208307 *0001V,01/23/70 04:09:29.000,999.905438
2208416 *0001V,01/23/70 04:09:29.100,999.931020
2208510 *0001V,01/23/70 04:09:29.200,999.922985
2208619 *0001V,01/23/70 04:09:29.300,999.915032
2208713 *0001V,01/23/70 04:09:29.400,999.857026
2208806 *0001V,01/23/70 04:09:29.500,999.846659
2208916 *0001V,01/23/70 04:09:29.600,999.877466
2209009 *0001V,01/23/70 04:09:29.700,999.887159
2209118 *0001V,01/23/70 04:09:29.800,999.919350
2209212 *0001V,01/23/70 04:09:29.900,999.932877
2209306 *0001V,01/23/70 04:09:30.000,999.956940
2209415 *0001V,01/23/70 04:09:30.100,999.953245
2209508 *0001V,01/23/70 04:09:30.200,999.961377
2209618 *0001V,01/23/70 04:09:30.300,999.990055
2209711 *0001V,01/23/70 04:09:30.400,1000.007244
2209805 *0001V,01/23/70 04:09:30.500,1000.016391
2209914 *0001V,01/23/70 04:09:30.600,999.999863
2210008 *0001V,01/23/70 04:09:30.700,1000.030622
2210117 *0001V,01/23/70 04:09:30.800,1000.034875
2210210 *0001V,01/23/70 04:09:30.900,1000.017958
2210320 *0001V,01/23/70 04:09:31.000,999.987112
2210413 *0001V,01/23/70 04:09:31.100,999.984224
2210507 *0001V,01/23/70 04:09:31.200,999.984129
2210616 *0001V,01/23/70 04:09:31.300,999.991647
2210710 *0001V,01/23/70 04:09:31.400,999.989478
2210819 *0001V,01/23/70 04:09:31.500,999.969492
2210912 *0001V,01/23/70 04:09:31.600,999.972503
2211006 *0001V,01/23/70 04:09:31.700,999.950288
2211115 *0001V,01/23/70 04:09:31.800,999.953813
2211209 *0001V,01/23/70 04:09:31.900,999.922570
2211318 *0001V,01/23/70 04:09:32.000,999.930439
2211412 *0001V,01/23/70 04:09:32.100,999.897140
2211505 *0001V,01/23/70 04:09:32.200,999.880341
2211614 *0001V,01/23/70 04:09:32.300,999.869961
2211708 *0001V,01/23/70 04:09:32.400,999.868071
2211817 *0001V,01/23/70 04:09:32.500,999.874456
2211911 *0001V,01/23/70 04:09:32.600,999.855880
2212004 *0001V,01/23/70 04:09:32.700,999.879176
2212114 *0001V,01/23/70 04:09:32.800,999.854727
2212207 *0001V,01/23/70 04:09:32.900,999.884144
2212316 *0001V,01/23/70 04:09:33.000,999.860908
2212410 *0001V,01/23/70 04:09:33.100,999.840323
2212504 *0001V,01/23/70 04:09:33.200,999.833917
2212613 *0001V,01/23/70 04:09:33.300,999.804022
2212706 *0001V,01/23/70 04:09:33.400,999.773996
2212816 *0001V,01/23/70 04:09:33.500,999.786213
2212909 *0001V,01/23/70 04:09:33.600,999.821430
2213018 *0001V,01/23/70 04:09:33.700,999.836440
2213112 *0001V,01/23/70 04:09:33.800,999.909895
2213206 *0001V,01/23/70 04:09:33.900,999.873783
2213315 *0001V,01/23/70 04:09:34.000,999.938615
2213408 *0001V,01/23/70 04:09:34.100,999.972222
2213518 *0001V,01/23/70 04:09:34.200,999.998927
2213611 *0001V,01/23/70 04:09:34.300,1000.018255
2213705 *0001V,01/23/70 04:09:34.400,1000.005868
2213814 *0001V,01/23/70 04:09:34.500,999.984262
2213908 *0001V,01/23/70 04:09:34.600,999.967702
2214017 *0001V,01/23/70 04:09:34.700,999.953178
2214110 *0001V,01/23/70 04:09:34.800,999.946702
2214204 *0001V,01/23/70 04:09:34.900,999.940395
2214313 *0001V,01/23/70 04:09:35.000,999.934432
2214407 *0001V,01/23/70 04:09:35.100,999.920457
2214516 *0001V,01/23/70 04:09:35.200,999.921596
2214610 *0001V,01/23/70 04:09:35.300,999.938687
2214719 *0001V,01/23/70 04:09:35.400,999.926054
2214812 *0001V,01/23/70 04:09:35.500,999.939191
2214906 *0001V,01/23/70 04:09:35.600,999.986953
2215015 *0001V,01/23/70 04:09:35.700,999.999225
2215109 *0001V,01/23/70 04:09:35.800,999.980553
2215218 *0001V,01/23/70 04:09:35.900,999.977288
2215312 *0001V,01/23/70 04:09:36.000,999.985215
2215405 *0001V,01/23/70 04:09:36.100,1000.014078
2215514 *0001V,01/23/70 04:09:36.200,1000.020662
2215608 *0001V,01/23/70 04:09:36.300,1000.031070
2215717 *0001V,01/23/70 04:09:36.400,1000.061715
2215811 *0001V,01/23/70 04:09:36.500,1000.060167
2215920 *0001V,01/23/70 04:09:36.600,1000.048772
2216014 *0001V,01/23/70 04:09:36.700,1000.053860
2216107 *0001V,01/23/70 04:09:36.800,1000.036922
2216216 *0001V,01/23/70 04:09:36.900,1000.025841
2216310 *0001V,01/23/70 04:09:37.000,999.968845
2216419 *0001V,01/23/70 04:09:37.100,999.968905
2216513 *0001V,01/23/70 04:09:37.200,999.968917
2216606 *0001V,01/23/70 04:09:37.300,1000.031913
2216716 *0001V,01/23/70 04:09:37.400,999.999599
2216809 *0001V,01/23/70 04:09:37.500,999.978676
2216918 *0001V,01/23/70 04:09:37.600,999.990401
2217012 *0001V,01/23/70 04:09:37.700,999.962794
2217106 *0001V,01/23/70 04:09:37.800,999.962849
2217215 *0001V,01/23/70 04:09:37.900,999.945749
2217308 *0001V,01/23/70 04:09:38.000,999.925986
2217418 *0001V,01/23/70 04:09:38.100,999.937046
2217511 *0001V,01/23/70 04:09:38.200,999.957327
2217605 *0001V,01/23/70 04:09:38.300,999.973704
2217714 *0001V,01/23/70 04:09:38.400,999.937861
2217808 *0001V,01/23/70 04:09:38.500,999.926560
2217917 *0001V,01/23/70 04:09:38.600,999.909298
2218010 *0001V,01/23/70 04:09:38.700,999.862072
2218104 *0001V,01/23/70 04:09:38.800,999.875714
2218213 *0001V,01/23/70 04:09:38.900,999.910535
2218307 *0001V,01/23/70 04:09:39.000,999.928775
2218416 *0001V,01/23/70 04:09:39.100,999.972993
2218510 *0001V,01/23/70 04:09:39.200,999.963464
2218619 *0001V,01/23/70 04:09:39.300,999.968217
2218712 *0001V,01/23/70 04:09:39.400,999.956448
2218806 *0001V,01/23/70 04:09:39.500,999.946372
2218915 *0001V,01/23/70 04:09:39.600,999.912869
2219009 *0001V,01/23/70 04:09:39.700,999.935910
2219118 *0001V,01/23/70 04:09:39.800,1000.001952
2219212 *0001V,01/23/70 04:09:39.900,999.967230
2219305 *0001V,01/23/70 04:09:40.000,999.985585
2219414 *0001V,01/23/70 04:09:40.100,999.966098
2219508 *0001V,01/23/70 04:09:40.200,999.955166
2219617 *0001V,01/23/70 04:09:40.300,999.990856
2219711 *0001V,01/23/70 04:09:40.400,999.954726
2219804 *0001V,01/23/70 04:09:40.500,999.921078
2219914 *0001V,01/23/70 04:09:40.600,999.879543
2220007 *0001V,01/23/70 04:09:40.700,999.872725
2220116 *0001V,01/23/70 04:09:40.800,999.847961
2220210 *0001V,01/23/70 04:09:40.900,999.864097
2220319 *0001V,01/23/70 04:09:41.000,999.859504
2220413 *0001V,01/23/70 04:09:41.100,999.862853
2220507 *0001V,01/23/70 04:09:41.200,999.846189
2220616 *0001V,01/23/70 04:09:41.300,999.831121
2220709 *0001V,01/23/70 04:09:41.400,999.851352
2220819 *0001V,01/23/70 04:09:41.500,999.837634
2220912 *0001V,01/23/70 04:09:41.600,999.853980
2221006 *0001V,01/23/70 04:09:41.700,999.840305
2221115 *0001V,01/23/70 04:09:41.800,999.881394
2221209 *0001V,01/23/70 04:09:41.900,999.842125
2221318 *0001V,01/23/70 04:09:42.000,999.861506
2221411 *0001V,01/23/70 04:09:42.100,999.854948
2221505 *0001V,01/23/70 04:09:42.200,999.855452
2221614 *0001V,01/23/70 04:09:42.300,999.817122
2221708 *0001V,01/23/70 04:09:42.400,999.801484
2221817 *0001V,01/23/70 04:09:42.500,999.809528
2221911 *0001V,01/23/70 04:09:42.600,999.804166
2222020 *0001V,01/23/70 04:09:42.700,999.783306
2222113 *0001V,01/23/70 04:09:42.800,999.741530
2222207 *0001V,01/23/70 04:09:42.900,999.737873
2222316 *0001V,01/23/70 04:09:43.000,999.646889
2222410 *0001V,01/23/70 04:09:43.100,999.657818
2222519 *0001V,01/23/70 04:09:43.200,999.711062
2222613 *0001V,01/23/70 04:09:43.300,999.771419
2222706 *0001V,01/23/70 04:09:43.400,999.788772
2222815 *0001V,01/23/70 04:09:43.500,999.840416
2222909 *0001V,01/23/70 04:09:43.600,999.878555
2223018 *0001V,01/23/70 04:09:43.700,999.907988
2223112 *0001V,01/23/70 04:09:43.800,999.878996
2223205 *0001V,01/23/70 04:09:43.900,999.886930
2223315 *0001V,01/23/70 04:09:44.000,999.849116
2223408 *0001V,01/23/70 04:09:44.100,999.863694
2223517 *0001V,01/23/70 04:09:44.200,999.848985
2223611 *0001V,01/23/70 04:09:44.300,999.826058
2223705 *0001V,01/23/70 04:09:44.400,999.801411
2223814 *0001V,01/23/70 04:09:44.500,999.738962
2223907 *0001V,01/23/70 04:09:44.600,999.736937
2224017 *0001V,01/23/70 04:09:44.700,999.746777
2224110 *0001V,01/23/70 04:09:44.800,999.758752
2224204 *0001V,01/23/70 04:09:44.900,999.741953
2224313 *0001V,01/23/70 04:09:45.000,999.753718
2224407 *0001V,01/23/70 04:09:45.100,999.769702
2224516 *0001V,01/23/70 04:09:45.200,999.761363
2224609 *0001V,01/23/70 04:09:45.300,999.749255
2224719 *0001V,01/23/70 04:09:45.400,999.717462
2224812 *0001V,01/23/70 04:09:45.500,999.706307
2224906 *0001V,01/23/70 04:09:45.600,999.711905
2225015 *0001V,01/23/70 04:09:45.700,999.735576
2225109 *0001V,01/23/70 04:09:45.800,999.774970
2225218 *0001V,01/23/70 04:09:45.900,999.768926
2225311 *0001V,01/23/70 04:09:46.000,999.790412
2225405 *0001V,01/23/70 04:09:46.100,999.807755
2225514 *0001V,01/23/70 04:09:46.200,999.838802
2225608 *0001V,01/23/70 04:09:46.300,999.821233
2225717 *0001V,01/23/70 04:09:46.400,999.780648
2225811 *0001V,01/23/70 04:09:46.500,999.792325
2225904 *0001V,01/23/70 04:09:46.600,999.867145
2226013 *0001V,01/23/70 04:09:46.700,999.845921
2226107 *0001V,01/23/70 04:09:46.800,999.820265
2226216 *0001V,01/23/70 04:09:46.900,999.796429
2226310 *0001V,01/23/70 04:09:47.000,999.814317
2226419 *0001V,01/23/70 04:09:47.100,999.797623
2226513 *0001V,01/23/70 04:09:47.200,999.794609
2226606 *0001V,01/23/70 04:09:47.300,999.811934
2226715 *0001V,01/23/70 04:09:47.400,999.813709
2226809 *0001V,01/23/70 04:09:47.500,999.804311
2226918 *0001V,01/23/70 04:09:47.600,999.852018
2227012 *0001V,01/23/70 04:09:47.700,999.864050
2227105 *0001V,01/23/70 04:09:47.800,999.897951
2227215 *0001V,01/23/70 04:09:47.900,999.931066
2227308 *0001V,01/23/70 04:09:48.000,999.973965
2227417 *0001V,01/23/70 04:09:48.100,1000.008686
2227511 *0001V,01/23/70 04:09:48.200,1000.000584
2227605 *0001V,01/23/70 04:09:48.300,999.982424
2227714 *0001V,01/23/70 04:09:48.400,999.982936
2227807 *0001V,01/23/70 04:09:48.500,999.995109
2227917 *0001V,01/23/70 04:09:48.600,999.981108
2228010 *0001V,01/23/70 04:09:48.700,999.988841
2228119 *0001V,01/23/70 04:09:48.800,999.975932
2228213 *0001V,01/23/70 04:09:48.900,1000.016036
2228306 *0001V,01/23/70 04:09:49.000,1000.011500
2228416 *0001V,01/23/70 04:09:49.100,1000.031189
2228509 *0001V,01/23/70 04:09:49.200,1000.067776
2228618 *0001V,01/23/70 04:09:49.300,1000.059153
2228712 *0001V,01/23/70 04:09:49.400,1000.061277
2228806 *0001V,01/23/70 04:09:49.500,1000.032349
2228915 *0001V,01/23/70 04:09:49.600,999.998303
2229009 *0001V,01/23/70 04:09:49.700,999.804985
2229118 *0001V,01/23/70 04:09:49.800,999.939635
2229211 *0001V,01/23/70 04:09:49.900,1000.114366
2229305 *0001V,01/23/70 04:09:50.000,1000.153084
2229414 *0001V,01/23/70 04:09:50.100,1000.130773
2229508 *0001V,01/23/70 04:09:50.200,1000.023973
2229617 *0001V,01/23/70 04:09:50.300,1000.044791
2229710 *0001V,01/23/70 04:09:50.400,1000.037022
2229820 *0001V,01/23/70 04:09:50.500,1000.053411
2229913 *0001V,01/23/70 04:09:50.600,1000.156349
2230007 *0001V,01/23/70 04:09:50.700,1000.156926
2230116 *0001V,01/23/70 04:09:50.800,1000.091954
2230210 *0001V,01/23/70 04:09:50.900,1000.098003
2230319 *0001V,01/23/70 04:09:51.000,1000.081268
2230412 *0001V,01/23/70 04:09:51.100,1000.062205
2230506 *0001V,01/23/70 04:09:51.200,1000.102911
2230615 *0001V,01/23/70 04:09:51.300,1000.149339
2230709 *0001V,01/23/70 04:09:51.400,1000.165678
2230818 *0001V,01/23/70 04:09:51.500,1000.202934
2230912 *0001V,01/23/70 04:09:51.600,1000.224307
2231005 *0001V,01/23/70 04:09:51.700,1000.235290
2231114 *0001V,01/23/70 04:09:51.800,1000.250962
2231208 *0001V,01/23/70 04:09:51.900,1000.252359
2231317 *0001V,01/23/70 04:09:52.000,1000.248248
2231411 *0001V,01/23/70 04:09:52.100,1000.233450
2231520 *0001V,01/23/70 04:09:52.200,1000.205814
2231614 *0001V,01/23/70 04:09:52.300,1000.177236
2231707 *0001V,01/23/70 04:09:52.400,1000.189905
2231816 *0001V,01/23/70 04:09:52.500,1000.196879
2231910 *0001V,01/23/70 04:09:52.600,1000.165705
2232019 *0001V,01/23/70 04:09:52.700,1000.141598
2232113 *0001V,01/23/70 04:09:52.800,1000.138598
2232206 *0001V,01/23/70 04:09:52.900,1000.061648
2232316 *0001V,01/23/70 04:09:53.000,1000.101461
2232409 *0001V,01/23/70 04:09:53.100,1000.156924
2232518 *0001V,01/23/70 04:09:53.200,1000.183958
2232612 *0001V,01/23/70 04:09:53.300,1000.182231
2232706 *0001V,01/23/70 04:09:53.400,1000.174375
2232815 *0001V,01/23/70 04:09:53.500,1000.207946
2232908 *0001V,01/23/70 04:09:53.600,1000.220068
2233018 *0001V,01/23/70 04:09:53.700,1000.218030
2233111 *0001V,01/23/70 04:09:53.800,1000.238740
2233205 *0001V,01/23/70 04:09:53.900,1000.257837
2233314 *0001V,01/23/70 04:09:54.000,1000.255134
2233408 *0001V,01/23/70 04:09:54.100,1000.260103
2233517 *0001V,01/23/70 04:09:54.200,1000.265602
2233610 *0001V,01/23/70 04:09:54.300,1000.253822
2233720 *0001V,01/23/70 04:09:54.400,1000.223063
2233813 *0001V,01/23/70 04:09:54.500,1000.200363
2233907 *0001V,01/23/70 04:09:54.600,1000.191124
2234016 *0001V,01/23/70 04:09:54.700,1000.190788
2234110 *0001V,01/23/70 04:09:54.800,1000.219688
2234219 *0001V,01/23/70 04:09:54.900,1000.220970
2234312 *0001V,01/23/70 04:09:55.000,1000.239733
2234406 *0001V,01/23/70 04:09:55.100,1000.230799
2234515 *0001V,01/23/70 04:09:55.200,1000.204860
2234609 *0001V,01/23/70 04:09:55.300,1000.205844
2234718 *0001V,01/23/70 04:09:55.400,1000.217733
2234812 *0001V,01/23/70 04:09:55.500,1000.251838
2234905 *0001V,01/23/70 04:09:55.600,1000.276397
2235014 *0001V,01/23/70 04:09:55.700,1000.306155
2235108 *0001V,01/23/70 04:09:55.800,1000.368846
2235217 *0001V,01/23/70 04:09:55.900,1000.413131
2235311 *0001V,01/23/70 04:09:56.000,1000.402653
2235420 *0001V,01/23/70 04:09:56.100,1000.310523
2235514 *0001V,01/23/70 04:09:56.200,1000.254199
2235607 *0001V,01/23/70 04:09:56.300,1000.199990
2235716 *0001V,01/23/70 04:09:56.400,1000.196452
2235810 *0001V,01/23/70 04:09:56.500,1000.182878
2235919 *0001V,01/23/70 04:09:56.600,1000.172667
2236013 *0001V,01/23/70 04:09:56.700,1000.200499
2236106 *0001V,01/23/70 04:09:56.800,1000.123774
2236216 *0001V,01/23/70 04:09:56.900,1000.097204
2236309 *0001V,01/23/70 04:09:57.000,1000.098706
2236418 *0001V,01/23/70 04:09:57.100,1000.057464
2236512 *0001V,01/23/70 04:09:57.200,1000.052421
2236606 *0001V,01/23/70 04:09:57.300,1000.065298
2236715 *0001V,01/23/70 04:09:57.400,1000.053695
2236808 *0001V,01/23/70 04:09:57.500,1000.063402
2236918 *0001V,01/23/70 04:09:57.600,1000.096280
2237011 *0001V,01/23/70 04:09:57.700,1000.127574
2237105 *0001V,01/23/70 04:09:57.800,1000.135589
2237214 *0001V,01/23/70 04:09:57.900,1000.155334
2237308 *0001V,01/23/70 04:09:58.000,1000.177852
2237417 *0001V,01/23/70 04:09:58.100,1000.220513
2237510 *0001V,01/23/70 04:09:58.200,1000.221718
2237620 *0001V,01/23/70 04:09:58.300,1000.238140
2237713 *0001V,01/23/70 04:09:58.400,1000.241433
2237807 *0001V,01/23/70 04:09:58.500,1000.269863
2237916 *0001V,01/23/70 04:09:58.600,1000.274103
2238010 *0001V,01/23/70 04:09:58.700,1000.298062
2238119 *0001V,01/23/70 04:09:58.800,1000.275436
2238212 *0001V,01/23/70 04:09:58.900,1000.266100
2238306 *0001V,01/23/70 04:09:59.000,1000.252764
2238415 *0001V,01/23/70 04:09:59.100,1000.236120
2238509 *0001V,01/23/70 04:09:59.200,1000.221124
2238618 *0001V,01/23/70 04:09:59.300,1000.179049
2238712 *0001V,01/23/70 04:09:59.400,1000.179703
2238805 *0001V,01/23/70 04:09:59.500,1000.141357
2238914 *0001V,01/23/70 04:09:59.600,1000.087083
2239008 *0001V,01/23/70 04:09:59.700,1000.054117
2239117 *0001V,01/23/70 04:09:59.800,1000.073805
2239211 *0001V,01/23/70 04:09:59.900,1000.107948
2239304 *0001V,01/23/70 04:10:00.000,1000.063077
2239414 *0001V,01/23/70 04:10:00.100,1000.104767
2239507 *0001V,01/23/70 04:10:00.200,1000.101787
2239616 *0001V,01/23/70 04:10:00.300,1000.120287
2239710 *0001V,01/23/70 04:10:00.400,1000.001241
2239819 *0001V,01/23/70 04:10:00.500,999.962439
2239913 *0001V,01/23/70 04:10:00.600,1000.012465
2240006 *0001V,01/23/70 04:10:00.700,1000.037867
2240116 *0001V,01/23/70 04:10:00.800,1000.091473
2240209 *0001V,01/23/70 04:10:00.900,1000.061608
2240318 *0001V,01/23/70 04:10:01.000,1000.088418
2240412 *0001V,01/23/70 04:10:01.100,1000.123300
2240506 *0001V,01/23/70 04:10:01.200,1000.146414
2240615 *0001V,01/23/70 04:10:01.300,1000.150211
2240708 *0001V,01/23/70 04:10:01.400,1000.134596
2240818 *0001V,01/23/70 04:10:01.500,1000.129144
2240911 *0001V,01/23/70 04:10:01.600,1000.122370
2241005 *0001V,01/23/70 04:10:01.700,1000.121434
2241114 *0001V,01/23/70 04:10:01.800,1000.105678
2241208 *0001V,01/23/70 04:10:01.900,1000.113639
2241317 *0001V,01/23/70 04:10:02.000,1000.130985
2241410 *0001V,01/23/70 04:10:02.100,1000.137806
2241520 *0001V,01/23/70 04:10:02.200,1000.135176
2241613 *0001V,01/23/70 04:10:02.300,1000.138884
2241707 *0001V,01/23/70 04:10:02.400,1000.126942
2241816 *0001V,01/23/70 04:10:02.500,1000.108822
2241910 *0001V,01/23/70 04:10:02.600,1000.100910
2242019 *0001V,01/23/70 04:10:02.700,1000.100287
2242112 *0001V,01/23/70 04:10:02.800,1000.102353
2242206 *0001V,01/23/70 04:10:02.900,1000.102283
2242315 *0001V,01/23/70 04:10:03.000,1000.084794
2242409 *0001V,01/23/70 04:10:03.100,1000.115858
2242518 *0001V,01/23/70 04:10:03.200,1000.130336
2242612 *0001V,01/23/70 04:10:03.300,1000.126845
2242705 *0001V,01/23/70 04:10:03.400,1000.076197
2242814 *0001V,01/23/70 04:10:03.500,1000.097481
2242908 *0001V,01/23/70 04:10:03.600,1000.143178
2243017 *0001V,01/23/70 04:10:03.700,1000.056082
2243111 *0001V,01/23/70 04:10:03.800,999.925949
2243205 *0001V,01/23/70 04:10:03.900,999.916690
2243314 *0001V,01/23/70 04:10:04.000,999.940670
2243407 *0001V,01/23/70 04:10:04.100,999.994770
2243516 *0001V,01/23/70 04:10:04.200,1000.068741
2243610 *0001V,01/23/70 04:10:04.300,1000.134585
2243719 *0001V,01/23/70 04:10:04.400,1000.161085
2243813 *0001V,01/23/70 04:10:04.500,1000.146701
2243906 *0001V,01/23/70 04:10:04.600,1000.138999
2244016 *0001V,01/23/70 04:10:04.700,1000.152439
2244109 *0001V,01/23/70 04:10:04.800,1000.149056
2244218 *0001V,01/23/70 04:10:04.900,1000.140387
2244312 *0001V,01/23/70 04:10:05.000,1000.128039
2244406 *0001V,01/23/70 04:10:05.100,1000.163249
2244515 *0001V,01/23/70 04:10:05.200,1000.122694
2244608 *0001V,01/23/70 04:10:05.300,1000.113273
2244718 *0001V,01/23/70 04:10:05.400,1000.041221
2244811 *0001V,01/23/70 04:10:05.500,1000.095860
2244905 *0001V,01/23/70 04:10:05.600,1000.137179
2245014 *0001V,01/23/70 04:10:05.700,1000.154620
2245108 *0001V,01/23/70 04:10:05.800,1000.179149
2245217 *0001V,01/23/70 04:10:05.900,1000.206497
2245310 *0001V,01/23/70 04:10:06.000,1000.244913
2245420 *0001V,01/23/70 04:10:06.100,1000.262243
2245513 *0001V,01/23/70 04:10:06.200,1000.255651
2245607 *0001V,01/23/70 04:10:06.300,1000.245706
2245716 *0001V,01/23/70 04:10:06.400,1000.239688
2245810 *0001V,01/23/70 04:10:06.500,1000.229566
2245919 *0001V,01/23/70 04:10:06.600,1000.234721
2246012 *0001V,01/23/70 04:10:06.700,1000.267894
2246106 *0001V,01/23/70 04:10:06.800,1000.297279
2246215 *0001V,01/23/70 04:10:06.900,1000.307036
2246309 *0001V,01/23/70 04:10:07.000,1000.294101
2246418 *0001V,01/23/70 04:10:07.100,1000.264207
2246512 *0001V,01/23/70 04:10:07.200,1000.269992
2246605 *0001V,01/23/70 04:10:07.300,1000.290224
2246714 *0001V,01/23/70 04:10:07.400,1000.302573
2246808 *0001V,01/23/70 04:10:07.500,1000.288414
2246917 *0001V,01/23/70 04:10:07.600,1000.273758
2247011 *0001V,01/23/70 04:10:07.700,1000.248534
2247104 *0001V,01/23/70 04:10:07.800,1000.214761
2247214 *0001V,01/23/70 04:10:07.900,1000.204389
2247307 *0001V,01/23/70 04:10:08.000,1000.204226
2247416 *0001V,01/23/70 04:10:08.100,1000.152381
2247510 *0001V,01/23/70 04:10:08.200,1000.131840
2247619 *0001V,01/23/70 04:10:08.300,1000.162500
2247713 *0001V,01/23/70 04:10:08.400,1000.189207
2247806 *0001V,01/23/70 04:10:08.500,1000.222695
2247916 *0001V,01/23/70 04:10:08.600,1000.258696
2248009 *0001V,01/23/70 04:10:08.700,1000.260262
2248118 *0001V,01/23/70 04:10:08.800,1000.200994
2248212 *0001V,01/23/70 04:10:08.900,1000.041345
2248306 *0001V,01/23/70 04:10:09.000,999.976269
2248415 *0001V,01/23/70 04:10:09.100,999.960027
2248508 *0001V,01/23/70 04:10:09.200,1000.033074
2248618 *0001V,01/23/70 04:10:09.300,999.982974
2248711 *0001V,01/23/70 04:10:09.400,999.914570
2248805 *0001V,01/23/70 04:10:09.500,999.905408
2248914 *0001V,01/23/70 04:10:09.600,999.687003
2249008 *0001V,01/23/70 04:10:09.700,999.729406
2249117 *0001V,01/23/70 04:10:09.800,999.846138
2249211 *0001V,01/23/70 04:10:09.900,999.890908
2249304 *0001V,01/23/70 04:10:10.000,999.916935
2249413 *0001V,01/23/70 04:10:10.100,999.913804
2249507 *0001V,01/23/70 04:10:10.200,999.929602
2249616 *0001V,01/23/70 04:10:10.300,999.895496
2249710 *0001V,01/23/70 04:10:10.400,999.949344
2249819 *0001V,01/23/70 04:10:10.500,999.975789
2249913 *0001V,01/23/70 04:10:10.600,999.990835
2250006 *0001V,01/23/70 04:10:10.700,999.987818
2250115 *0001V,01/23/70 04:10:10.800,999.916605
2250209 *0001V,01/23/70 04:10:10.900,999.986174
2250318 *0001V,01/23/70 04:10:11.000,1000.007126
2250412 *0001V,01/23/70 04:10:11.100,1000.021198
2250505 *0001V,01/23/70 04:10:11.200,1000.059482
2250615 *0001V,01/23/70 04:10:11.300,999.989088
2250708 *0001V,01/23/70 04:10:11.400,999.977514
2250817 *0001V,01/23/70 04:10:11.500,1000.015963
2250911 *0001V,01/23/70 04:10:11.600,1000.027800
2251004 *0001V,01/23/70 04:10:11.700,1000.038269
2251114 *0001V,01/23/70 04:10:11.800,999.983695
2251207 *0001V,01/23/70 04:10:11.900,999.979070
2251317 *0001V,01/23/70 04:10:12.000,999.981812
2251410 *0001V,01/23/70 04:10:12.100,999.978310
2251519 *0001V,01/23/70 04:10:12.200,999.987763
2251613 *0001V,01/23/70 04:10:12.300,999.938370
2251707 *0001V,01/23/70 04:10:12.400,999.940524
2251816 *0001V,01/23/70 04:10:12.500,999.992874
2251909 *0001V,01/23/70 04:10:12.600,1000.035858
2252018 *0001V,01/23/70 04:10:12.700,1000.028552
2252112 *0001V,01/23/70 04:10:12.800,1000.040405
2252206 *0001V,01/23/70 04:10:12.900,1000.041168
2252315 *0001V,01/23/70 04:10:13.000,1000.031567
2252408 *0001V,01/23/70 04:10:13.100,1000.025039
2252518 *0001V,01/23/70 04:10:13.200,1000.019772
2252611 *0001V,01/23/70 04:10:13.300,1000.032303
2252705 *0001V,01/23/70 04:10:13.400,1000.041807
2252814 *0001V,01/23/70 04:10:13.500,1000.065034
2252908 *0001V,01/23/70 04:10:13.600,1000.087512
2253017 *0001V,01/23/70 04:10:13.700,1000.095311
2253110 *0001V,01/23/70 04:10:13.800,1000.098798
2253220 *0001V,01/23/70 04:10:13.900,1000.101497
2253313 *0001V,01/23/70 04:10:14.000,1000.093269
2253407 *0001V,01/23/70 04:10:14.100,1000.082446
2253516 *0001V,01/23/70 04:10:14.200,1000.079149
2253610 *0001V,01/23/70 04:10:14.300,1000.088776
2253719 *0001V,01/23/70 04:10:14.400,1000.124935
2253812 *0001V,01/23/70 04:10:14.500,1000.150738
2253906 *0001V,01/23/70 04:10:14.600,1000.139588
2254015 *0001V,01/23/70 04:10:14.700,1000.157677
2254109 *0001V,01/23/70 04:10:14.800,1000.173727
2254218 *0001V,01/23/70 04:10:14.900,1000.212264
2254312 *0001V,01/23/70 04:10:15.000,1000.225952
2254405 *0001V,01/23/70 04:10:15.100,1000.248282
2254514 *0001V,01/23/70 04:10:15.200,1000.253696
2254608 *0001V,01/23/70 04:10:15.300,1000.243925
2254717 *0001V,01/23/70 04:10:15.400,1000.261691
2254811 *0001V,01/23/70 04:10:15.500,1000.283290
2254904 *0001V,01/23/70 04:10:15.600,1000.290968
2255014 *0001V,01/23/70 04:10:15.700,1000.290794
2255107 *0001V,01/23/70 04:10:15.800,1000.282996
2255216 *0001V,01/23/70 04:10:15.900,1000.280146
2255310 *0001V,01/23/70 04:10:16.000,1000.267117
2255419 *0001V,01/23/70 04:10:16.100,1000.261037
2255513 *0001V,01/23/70 04:10:16.200,1000.269883
2255606 *0001V,01/23/70 04:10:16.300,1000.299618
2255716 *0001V,01/23/70 04:10:16.400,1000.331198
2255809 *0001V,01/23/70 04:10:16.500,1000.353673
2255918 *0001V,01/23/70 04:10:16.600,1000.360295
2256012 *0001V,01/23/70 04:10:16.700,1000.179656
2256106 *0001V,01/23/70 04:10:16.800,1000.104437
2256215 *0001V,01/23/70 04:10:16.900,1000.072640
2256308 *0001V,01/23/70 04:10:17.000,1000.038324
2256418 *0001V,01/23/70 04:10:17.100,999.987117
2256511 *0001V,01/23/70 04:10:17.200,999.968800
2256605 *0001V,01/23/70 04:10:17.300,1000.033668
2256714 *0001V,01/23/70 04:10:17.400,1000.108327
2256808 *0001V,01/23/70 04:10:17.500,1000.113643
2256917 *0001V,01/23/70 04:10:17.600,1000.111163
2257010 *0001V,01/23/70 04:10:17.700,1000.141477
2257120 *0001V,01/23/70 04:10:17.800,1000.160317
2257213 *0001V,01/23/70 04:10:17.900,1000.163102
2257307 *0001V,01/23/70 04:10:18.000,1000.185469
2257416 *0001V,01/23/70 04:10:18.100,1000.199061
2257510 *0001V,01/23/70 04:10:18.200,1000.196196
2257619 *0001V,01/23/70 04:10:18.300,1000.215625
2257712 *0001V,01/23/70 04:10:18.400,1000.211934
2257806 *0001V,01/23/70 04:10:18.500,1000.231351
2257915 *0001V,01/23/70 04:10:18.600,1000.243237
2258009 *0001V,01/23/70 04:10:18.700,1000.235218
2258118 *0001V,01/23/70 04:10:18.800,1000.193282
2258212 *0001V,01/23/70 04:10:18.900,1000.177130
2258305 *0001V,01/23/70 04:10:19.000,1000.174703
2258414 *0001V,01/23/70 04:10:19.100,1000.173116
2258508 *0001V,01/23/70 04:10:19.200,1000.170826
2258617 *0001V,01/23/70 04:10:19.300,1000.161096
2258711 *0001V,01/23/70 04:10:19.400,1000.154563
2258820 *0001V,01/23/70 04:10:19.500,1000.158267
2258914 *0001V,01/23/70 04:10:19.600,1000.160414
2259007 *0001V,01/23/70 04:10:19.700,1000.180677
2259116 *0001V,01/23/70 04:10:19.800,1000.201385
2259210 *0001V,01/23/70 04:10:19.900,1000.208617
2259319 *0001V,01/23/70 04:10:20.000,1000.231867
2259413 *0001V,01/23/70 04:10:20.100,1000.246944
2259506 *0001V,01/23/70 04:10:20.200,1000.257583
2259616 *0001V,01/23/70 04:10:20.300,1000.264919
2259709 *0001V,01/23/70 04:10:20.400,1000.275948
2259818 *0001V,01/23/70 04:10:20.500,1000.284703
2259912 *0001V,01/23/70 04:10:20.600,1000.297039
2300006 *0001V,01/23/70 04:10:20.700,1000.302754
2300115 *0001V,01/23/70 04:10:20.800,1000.302863
2300208 *0001V,01/23/70 04:10:20.900,1000.309465
2300318 *0001V,01/23/70 04:10:21.000,1000.313574
2300411 *0001V,01/23/70 04:10:21.100,1000.313820
2300505 *0001V,01/23/70 04:10:21.200,1000.313197
2300614 *0001V,01/23/70 04:10:21.300,1000.314528
2300708 *0001V,01/23/70 04:10:21.400,1000.315220
2300817 *0001V,01/23/70 04:10:21.500,1000.309716
2300910 *0001V,01/23/70 04:10:21.600,1000.302226
2301020 *0001V,01/23/70 04:10:21.700,1000.293969
2301113 *0001V,01/23/70 04:10:21.800,1000.285757
2301207 *0001V,01/23/70 04:10:21.900,1000.279933
2301316 *0001V,01/23/70 04:10:22.000,1000.269541
2301410 *0001V,01/23/70 04:10:22.100,1000.262779
2301519 *0001V,01/23/70 04:10:22.200,1000.272576
2301612 *0001V,01/23/70 04:10:22.300,1000.274775
2301706 *0001V,01/23/70 04:10:22.400,1000.264079
2301815 *0001V,01/23/70 04:10:22.500,1000.256888
2301909 *0001V,01/23/70 04:10:22.600,1000.257575
2302018 *0001V,01/23/70 04:10:22.700,1000.266088
2302112 *0001V,01/23/70 04:10:22.800,1000.269941
2302205 *0001V,01/23/70 04:10:22.900,1000.272779
2302314 *0001V,01/23/70 04:10:23.000,1000.275121
2302408 *0001V,01/23/70 04:10:23.100,1000.277026
2302517 *0001V,01/23/70 04:10:23.200,1000.279798
2302611 *0001V,01/23/70 04:10:23.300,1000.268079
2302720 *0001V,01/23/70 04:10:23.400,1000.270931
2302814 *0001V,01/23/70 04:10:23.500,1000.242103
2302907 *0001V,01/23/70 04:10:23.600,1000.267189
2303016 *0001V,01/23/70 04:10:23.700,1000.282350
2303110 *0001V,01/23/70 04:10:23.800,1000.279175
2303219 *0001V,01/23/70 04:10:23.900,1000.273743
2303313 *0001V,01/23/70 04:10:24.000,1000.291003
2303406 *0001V,01/23/70 04:10:24.100,1000.287986
2303516 *0001V,01/23/70 04:10:24.200,1000.287152
2303609 *0001V,01/23/70 04:10:24.300,1000.288281
2303718 *0001V,01/23/70 04:10:24.400,1000.285957
2303812 *0001V,01/23/70 04:10:24.500,1000.280438
2303906 *0001V,01/23/70 04:10:24.600,1000.288639
2304015 *0001V,01/23/70 04:10:24.700,1000.302602
2304108 *0001V,01/23/70 04:10:24.800,1000.306135
2304218 *0001V,01/23/70 04:10:24.900,1000.306559
2304311 *0001V,01/23/70 04:10:25.000,1000.298638
2304405 *0001V,01/23/70 04:10:25.100,1000.301503
2304514 *0001V,01/23/70 04:10:25.200,1000.310600
2304608 *0001V,01/23/70 04:10:25.300,1000.303020
2304717 *0001V,01/23/70 04:10:25.400,1000.300464
2304810 *0001V,01/23/70 04:10:25.500,1000.303690
2304920 *0001V,01/23/70 04:10:25.600,1000.307357
2305013 *0001V,01/23/70 04:10:25.700,1000.301664
2305107 *0001V,01/23/70 04:10:25.800,1000.299813
2305216 *0001V,01/23/70 04:10:25.900,1000.286889
2305310 *0001V,01/23/70 04:10:26.000,1000.279575
2305419 *0001V,01/23/70 04:10:26.100,1000.277193
2305512 *0001V,01/23/70 04:10:26.200,1000.285873
2305606 *0001V,01/23/70 04:10:26.300,1000.288193
2305715 *0001V,01/23/70 04:10:26.400,1000.282922
2305809 *0001V,01/23/70 04:10:26.500,1000.284497
2305918 *0001V,01/23/70 04:10:26.600,1000.292598
2306012 *0001V,01/23/70 04:10:26.700,1000.286603
2306105 *0001V,01/23/70 04:10:26.800,1000.289390
2306214 *0001V,01/23/70 04:10:26.900,1000.289745
2306308 *0001V,01/23/70 04:10:27.000,1000.289126
2306417 *0001V,01/23/70 04:10:27.100,1000.294960
2306511 *0001V,01/23/70 04:10:27.200,1000.274546
2306604 *0001V,01/23/70 04:10:27.300,1000.268800
2306714 *0001V,01/23/70 04:10:27.400,1000.272059
2306807 *0001V,01/23/70 04:10:27.500,1000.278753
2306916 *0001V,01/23/70 04:10:27.600,1000.278541
2307010 *0001V,01/23/70 04:10:27.700,1000.284076
2307119 *0001V,01/23/70 04:10:27.800,1000.299231
2307213 *0001V,01/23/70 04:10:27.900,1000.303059
2307306 *0001V,01/23/70 04:10:28.000,1000.302016
2307416 *0001V,01/23/70 04:10:28.100,1000.290245
2307509 *0001V,01/23/70 04:10:28.200,1000.298105
2307618 *0001V,01/23/70 04:10:28.300,1000.309064
2307712 *0001V,01/23/70 04:10:28.400,1000.307511
2307806 *0001V,01/23/70 04:10:28.500,1000.306168
2307915 *0001V,01/23/70 04:10:28.600,1000.281829
2308008 *0001V,01/23/70 04:10:28.700,1000.316669
2308118 *0001V,01/23/70 04:10:28.800,1000.333344
2308211 *0001V,01/23/70 04:10:28.900,1000.323913
2308305 *0001V,01/23/70 04:10:29.000,1000.295593
2308414 *0001V,01/23/70 04:10:29.100,1000.304124
2308508 *0001V,01/23/70 04:10:29.200,1000.306817
2308617 *0001V,01/23/70 04:10:29.300,1000.295031
2308710 *0001V,01/23/70 04:10:29.400,1000.301834
2308820 *0001V,01/23/70 04:10:29.500,1000.282032
2308913 *0001V,01/23/70 04:10:29.600,1000.283366
2309007 *0001V,01/23/70 04:10:29.700,1000.285041
2309116 *0001V,01/23/70 04:10:29.800,1000.279437
2309210 *0001V,01/23/70 04:10:29.900,1000.286099
2309319 *0001V,01/23/70 04:10:30.000,1000.269095
2309412 *0001V,01/23/70 04:10:30.100,1000.260753
2309506 *0001V,01/23/70 04:10:30.200,1000.260003
2309615 *0001V,01/23/70 04:10:30.300,1000.278272
2309709 *0001V,01/23/70 04:10:30.400,1000.273006
2309818 *0001V,01/23/70 04:10:30.500,1000.284023
2309912 *0001V,01/23/70 04:10:30.600,1000.293991
2310005 *0001V,01/23/70 04:10:30.700,1000.296606
2310114 *0001V,01/23/70 04:10:30.800,1000.298878
2310208 *0001V,01/23/70 04:10:30.900,1000.312783
2310317 *0001V,01/23/70 04:10:31.000,1000.315804
2310411 *0001V,01/23/70 04:10:31.100,1000.320990
2310504 *0001V,01/23/70 04:10:31.200,1000.303615
2310614 *0001V,01/23/70 04:10:31.300,1000.298399
2310707 *0001V,01/23/70 04:10:31.400,1000.287386
2310816 *0001V,01/23/70 04:10:31.500,1000.292875
2310910 *0001V,01/23/70 04:10:31.600,1000.285826
2311019 *0001V,01/23/70 04:10:31.700,1000.288426
2311113 *0001V,01/23/70 04:10:31.800,1000.306594
2311206 *0001V,01/23/70 04:10:31.900,1000.323861
2311316 *0001V,01/23/70 04:10:32.000,1000.322867
2311409 *0001V,01/23/70 04:10:32.100,1000.343630
2311518 *0001V,01/23/70 04:10:32.200,1000.346964
2311612 *0001V,01/23/70 04:10:32.300,1000.338569
2311706 *0001V,01/23/70 04:10:32.400,1000.322907
2311815 *0001V,01/23/70 04:10:32.500,1000.318215
2311908 *0001V,01/23/70 04:10:32.600,1000.301923
2312018 *0001V,01/23/70 04:10:32.700,1000.285987
2312111 *0001V,01/23/70 04:10:32.800,1000.288494
2312205 *0001V,01/23/70 04:10:32.900,1000.212890
2312314 *0001V,01/23/70 04:10:33.000,1000.197016
2312408 *0001V,01/23/70 04:10:33.100,1000.186817
2312517 *0001V,01/23/70 04:10:33.200,1000.198332
2312610 *0001V,01/23/70 04:10:33.300,1000.211783
2312720 *0001V,01/23/70 04:10:33.400,1000.205416
2312813 *0001V,01/23/70 04:10:33.500,1000.174434
2312907 *0001V,01/23/70 04:10:33.600,1000.178041
2313016 *0001V,01/23/70 04:10:33.700,1000.195478
2313110 *0001V,01/23/70 04:10:33.800,1000.185345
2313219 *0001V,01/23/70 04:10:33.900,1000.175098
2313312 *0001V,01/23/70 04:10:34.000,1000.193411
2313406 *0001V,01/23/70 04:10:34.100,1000.192259
2313515 *0001V,01/23/70 04:10:34.200,1000.206124
2313609 *0001V,01/23/70 04:10:34.300,1000.072749
2313718 *0001V,01/23/70 04:10:34.400,1000.120257
2313812 *0001V,01/23/70 04:10:34.500,1000.112622
2313905 *0001V,01/23/70 04:10:34.600,1000.083904
2314014 *0001V,01/23/70 04:10:34.700,1000.040451
2314108 *0001V,01/23/70 04:10:34.800,999.990663
2314217 *0001V,01/23/70 04:10:34.900,999.996189
2314311 *0001V,01/23/70 04:10:35.000,999.955406
2314405 *0001V,01/23/70 04:10:35.100,999.999428
2314514 *0001V,01/23/70 04:10:35.200,1000.103434
2314607 *0001V,01/23/70 04:10:35.300,1000.032679
2314716 *0001V,01/23/70 04:10:35.400,1000.059690
2314810 *0001V,01/23/70 04:10:35.500,1000.116562
2314919 *0001V,01/23/70 04:10:35.600,1000.022495
2315013 *0001V,01/23/70 04:10:35.700,1000.044680
2315106 *0001V,01/23/70 04:10:35.800,1000.068912
2315216 *0001V,01/23/70 04:10:35.900,1000.083293
2315309 *0001V,01/23/70 04:10:36.000,1000.099080
2315418 *0001V,01/23/70 04:10:36.100,1000.143974
2315512 *0001V,01/23/70 04:10:36.200,1000.147484
2315606 *0001V,01/23/70 04:10:36.300,1000.151183
2315715 *0001V,01/23/70 04:10:36.400,1000.145905
2315808 *0001V,01/23/70 04:10:36.500,1000.194086
2315918 *0001V,01/23/70 04:10:36.600,1000.176340
2316011 *0001V,01/23/70 04:10:36.700,1000.210095
2316105 *0001V,01/23/70 04:10:36.800,1000.218616
2316214 *0001V,01/23/70 04:10:36.900,1000.122801
2316308 *0001V,01/23/70 04:10:37.000,1000.093108
2316417 *0001V,01/23/70 04:10:37.100,1000.123688
2316510 *0001V,01/23/70 04:10:37.200,1000.136655
2316604 *0001V,01/23/70 04:10:37.300,1000.092624
2316713 *0001V,01/23/70 04:10:37.400,1000.170438
2316807 *0001V,01/23/70 04:10:37.500,1000.126406
2316916 *0001V,01/23/70 04:10:37.600,1000.125486
2317010 *0001V,01/23/70 04:10:37.700,1000.109642
2317119 *0001V,01/23/70 04:10:37.800,1000.131691
2317212 *0001V,01/23/70 04:10:37.900,1000.203623
2317306 *0001V,01/23/70 04:10:38.000,1000.208257
2317415 *0001V,01/23/70 04:10:38.100,1000.157300
2317509 *0001V,01/23/70 04:10:38.200,1000.125878
2317618 *0001V,01/23/70 04:10:38.300,1000.124568
2317712 *0001V,01/23/70 04:10:38.400,1000.069969
2317805 *0001V,01/23/70 04:10:38.500,1000.033813
2317914 *0001V,01/23/70 04:10:38.600,1000.029802
2318008 *0001V,01/23/70 04:10:38.700,1000.061248
2318117 *0001V,01/23/70 04:10:38.800,1000.040468
2318211 *0001V,01/23/70 04:10:38.900,1000.089942
2318304 *0001V,01/23/70 04:10:39.000,1000.094909
2318414 *0001V,01/23/70 04:10:39.100,1000.123809
2318507 *0001V,01/23/70 04:10:39.200,1000.065675
2318616 *0001V,01/23/70 04:10:39.300,1000.038330
2318710 *0001V,01/23/70 04:10:39.400,1000.026150
2318819 *0001V,01/23/70 04:10:39.500,999.973847
2318913 *0001V,01/23/70 04:10:39.600,999.986868
2319006 *0001V,01/23/70 04:10:39.700,1000.073918
2319116 *0001V,01/23/70 04:10:39.800,1000.137481
2319209 *0001V,01/23/70 04:10:39.900,1000.098056
2319318 *0001V,01/23/70 04:10:40.000,1000.061039
2319412 *0001V,01/23/70 04:10:40.100,1000.071121
2319506 *0001V,01/23/70 04:10:40.200,1000.052266
2319615 *0001V,01/23/70 04:10:40.300,1000.053574
2319708 *0001V,01/23/70 04:10:40.400,1000.120866
2319818 *0001V,01/23/70 04:10:40.500,1000.150296
2319911 *0001V,01/23/70 04:10:40.600,1000.118849
2320005 *0001V,01/23/70 04:10:40.700,1000.101501
2320114 *0001V,01/23/70 04:10:40.800,1000.131866
2320208 *0001V,01/23/70 04:10:40.900,1000.085129
2320317 *0001V,01/23/70 04:10:41.000,1000.044956
2320410 *0001V,01/23/70 04:10:41.100,1000.050762
2320520 *0001V,01/23/70 04:10:41.200,1000.102425
2320613 *0001V,01/23/70 04:10:41.300,1000.123961
2320707 *0001V,01/23/70 04:10:41.400,1000.166072
2320816 *0001V,01/23/70 04:10:41.500,1000.134202
2320910 *0001V,01/23/70 04:10:41.600,1000.106720
2321019 *0001V,01/23/70 04:10:41.700,1000.137621
2321112 *0001V,01/23/70 04:10:41.800,1000.191014
2321206 *0001V,01/23/70 04:10:41.900,1000.202808
2321315 *0001V,01/23/70 04:10:42.000,1000.173102
2321409 *0001V,01/23/70 04:10:42.100,1000.157539
2321518 *0001V,01/23/70 04:10:42.200,1000.098913
2321612 *0001V,01/23/70 04:10:42.300,1000.159009
2321705 *0001V,01/23/70 04:10:42.400,1000.183588
2321814 *0001V,01/23/70 04:10:42.500,1000.172741
2321908 *0001V,01/23/70 04:10:42.600,1000.159505
2322017 *0001V,01/23/70 04:10:42.700,1000.143690
2322111 *0001V,01/23/70 04:10:42.800,1000.128910
2322204 *0001V,01/23/70 04:10:42.900,1000.174101
2322314 *0001V,01/23/70 04:10:43.000,1000.183363
2322407 *0001V,01/23/70 04:10:43.100,1000.188930
2322516 *0001V,01/23/70 04:10:43.200,1000.198049
2322610 *0001V,01/23/70 04:10:43.300,1000.205762
2322719 *0001V,01/23/70 04:10:43.400,1000.201439
2322813 *0001V,01/23/70 04:10:43.500,1000.198431
2322906 *0001V,01/23/70 04:10:43.600,1000.204018
2323016 *0001V,01/23/70 04:10:43.700,1000.206709
2323109 *0001V,01/23/70 04:10:43.800,1000.214605
2323218 *0001V,01/23/70 04:10:43.900,1000.241576
2323312 *0001V,01/23/70 04:10:44.000,1000.262818
2323406 *0001V,01/23/70 04:10:44.100,1000.265127
2323515 *0001V,01/23/70 04:10:44.200,1000.246859
2323608 *0001V,01/23/70 04:10:44.300,1000.238498
2323718 *0001V,01/23/70 04:10:44.400,1000.209866
2323811 *0001V,01/23/70 04:10:44.500,1000.190642
2323905 *0001V,01/23/70 04:10:44.600,1000.134109
2324014 *0001V,01/23/70 04:10:44.700,1000.115575
2324108 *0001V,01/23/70 04:10:44.800,1000.104497
2324217 *0001V,01/23/70 04:10:44.900,1000.086110
2324310 *0001V,01/23/70 04:10:45.000,1000.071902
2324404 *0001V,01/23/70 04:10:45.100,1000.067896
2324513 *0001V,01/23/70 04:10:45.200,1000.067583
2324607 *0001V,01/23/70 04:10:45.300,1000.076897
2324716 *0001V,01/23/70 04:10:45.400,1000.109558
2324810 *0001V,01/23/70 04:10:45.500,1000.160090
2324919 *0001V,01/23/70 04:10:45.600,1000.202725
2325012 *0001V,01/23/70 04:10:45.700,1000.210728
2325106 *0001V,01/23/70 04:10:45.800,1000.227736
2325215 *0001V,01/23/70 04:10:45.900,1000.262976
2325309 *0001V,01/23/70 04:10:46.000,1000.258204
2325418 *0001V,01/23/70 04:10:46.100,1000.260034
2325512 *0001V,01/23/70 04:10:46.200,1000.279075
2325605 *0001V,01/23/70 04:10:46.300,1000.322851
2325714 *0001V,01/23/70 04:10:46.400,1000.359820
2325808 *0001V,01/23/70 04:10:46.500,1000.348031
2325917 *0001V,01/23/70 04:10:46.600,1000.325908
2326011 *0001V,01/23/70 04:10:46.700,1000.284612
2326104 *0001V,01/23/70 04:10:46.800,1000.250431
2326214 *0001V,01/23/70 04:10:46.900,1000.198798
2326307 *0001V,01/23/70 04:10:47.000,1000.154720
2326416 *0001V,01/23/70 04:10:47.100,1000.175020
2326510 *0001V,01/23/70 04:10:47.200,1000.204739
2326619 *0001V,01/23/70 04:10:47.300,1000.214707
2326713 *0001V,01/23/70 04:10:47.400,1000.187588
2326806 *0001V,01/23/70 04:10:47.500,1000.210871
2326916 *0001V,01/23/70 04:10:47.600,1000.257502
2327009 *0001V,01/23/70 04:10:47.700,1000.294265
2327118 *0001V,01/23/70 04:10:47.800,1000.275899
2327212 *0001V,01/23/70 04:10:47.900,1000.268331
2327306 *0001V,01/23/70 04:10:48.000,1000.265690
2327415 *0001V,01/23/70 04:10:48.100,1000.260308
2327508 *0001V,01/23/70 04:10:48.200,1000.270262
2327618 *0001V,01/23/70 04:10:48.300,1000.226438
2327711 *0001V,01/23/70 04:10:48.400,1000.224199
2327805 *0001V,01/23/70 04:10:48.500,1000.224570
2327914 *0001V,01/23/70 04:10:48.600,1000.234371
2328008 *0001V,01/23/70 04:10:48.700,1000.257998
2328117 *0001V,01/23/70 04:10:48.800,1000.239057
2328210 *0001V,01/23/70 04:10:48.900,1000.229523
2328320 *0001V,01/23/70 04:10:49.000,1000.237737
2328413 *0001V,01/23/70 04:10:49.100,1000.245701
2328507 *0001V,01/23/70 04:10:49.200,1000.239749
2328616 *0001V,01/23/70 04:10:49.300,1000.267633
2328710 *0001V,01/23/70 04:10:49.400,1000.286931
2328819 *0001V,01/23/70 04:10:49.500,1000.298179
2328912 *0001V,01/23/70 04:10:49.600,1000.301283
2329006 *0001V,01/23/70 04:10:49.700,1000.301885
2329115 *0001V,01/23/70 04:10:49.800,1000.298970
2329209 *0001V,01/23/70 04:10:49.900,1000.294305
2329318 *0001V,01/23/70 04:10:50.000,1000.285209
2329412 *0001V,01/23/70 04:10:50.100,1000.273311
2329505 *0001V,01/23/70 04:10:50.200,1000.264436
2329614 *0001V,01/23/70 04:10:50.300,1000.231901
2329708 *0001V,01/23/70 04:10:50.400,1000.228996
2329817 *0001V,01/23/70 04:10:50.500,1000.218850
2329911 *0001V,01/23/70 04:10:50.600,1000.205828
2330004 *0001V,01/23/70 04:10:50.700,1000.211330
2330114 *0001V,01/23/70 04:10:50.800,1000.228730
2330207 *0001V,01/23/70 04:10:50.900,1000.239552
2330316 *0001V,01/23/70 04:10:51.000,1000.246790
2330410 *0001V,01/23/70 04:10:51.100,1000.252060
2330519 *0001V,01/23/70 04:10:51.200,1000.266495
2330613 *0001V,01/23/70 04:10:51.300,1000.286655
2330706 *0001V,01/23/70 04:10:51.400,1000.290831
2330816 *0001V,01/23/70 04:10:51.500,1000.286963
2330909 *0001V,01/23/70 04:10:51.600,1000.284246
2331018 *0001V,01/23/70 04:10:51.700,1000.303390
2331112 *0001V,01/23/70 04:10:51.800,1000.285084
2331206 *0001V,01/23/70 04:10:51.900,1000.252756
2331315 *0001V,01/23/70 04:10:52.000,1000.224653
2331408 *0001V,01/23/70 04:10:52.100,1000.232736
2331518 *0001V,01/23/70 04:10:52.200,1000.225764
2331611 *0001V,01/23/70 04:10:52.300,1000.225521
2331705 *0001V,01/23/70 04:10:52.400,1000.242001
2331814 *0001V,01/23/70 04:10:52.500,1000.270638
2331908 *0001V,01/23/70 04:10:52.600,1000.292847
2332017 *0001V,01/23/70 04:10:52.700,1000.299146
2332110 *0001V,01/23/70 04:10:52.800,1000.334403
2332204 *0001V,01/23/70 04:10:52.900,1000.332129
2332313 *0001V,01/23/70 04:10:53.000,1000.308168
2332407 *0001V,01/23/70 04:10:53.100,1000.265403
2332516 *0001V,01/23/70 04:10:53.200,1000.259170
2332610 *0001V,01/23/70 04:10:53.300,1000.229710
2332719 *0001V,01/23/70 04:10:53.400,1000.168231
2332812 *0001V,01/23/70 04:10:53.500,1000.134914
2332906 *0001V,01/23/70 04:10:53.600,1000.125981
2333015 *0001V,01/23/70 04:10:53.700,1000.113439
2333109 *0001V,01/23/70 04:10:53.800,1000.082899
2333218 *0001V,01/23/70 04:10:53.900,1000.088000
2333312 *0001V,01/23/70 04:10:54.000,1000.054722
2333405 *0001V,01/23/70 04:10:54.100,1000.061802
2333514 *0001V,01/23/70 04:10:54.200,1000.013901
2333608 *0001V,01/23/70 04:10:54.300,1000.097195
2333717 *0001V,01/23/70 04:10:54.400,1000.079802
2333811 *0001V,01/23/70 04:10:54.500,1000.098274
2333904 *0001V,01/23/70 04:10:54.600,1000.105263
2334014 *0001V,01/23/70 04:10:54.700,1000.047396
2334107 *0001V,01/23/70 04:10:54.800,1000.026447
2334216 *0001V,01/23/70 04:10:54.900,1000.024844
2334310 *0001V,01/23/70 04:10:55.000,999.999301
2334419 *0001V,01/23/70 04:10:55.100,1000.009899
2334513 *0001V,01/23/70 04:10:55.200,999.971175
2334607 *0001V,01/23/70 04:10:55.300,999.934932
2334716 *0001V,01/23/70 04:10:55.400,999.972092
2334809 *0001V,01/23/70 04:10:55.500,999.979032
2334919 *0001V,01/23/70 04:10:55.600,999.948507
2335012 *0001V,01/23/70 04:10:55.700,1000.037173
2335106 *0001V,01/23/70 04:10:55.800,999.979858
2335215 *0001V,01/23/70 04:10:55.900,1000.005317
2335308 *0001V,01/23/70 04:10:56.000,1000.006855
2335418 *0001V,01/23/70 04:10:56.100,1000.005098
2335511 *0001V,01/23/70 04:10:56.200,999.975707
2335605 *0001V,01/23/70 04:10:56.300,999.995195
2335714 *0001V,01/23/70 04:10:56.400,1000.018350
2335808 *0001V,01/23/70 04:10:56.500,1000.032296
2335917 *0001V,01/23/70 04:10:56.600,1000.103502
2336010 *0001V,01/23/70 04:10:56.700,1000.103505
2336104 *0001V,01/23/70 04:10:56.800,1000.114207
2336213 *0001V,01/23/70 04:10:56.900,1000.115554
2336307 *0001V,01/23/70 04:10:57.000,1000.086901
2336416 *0001V,01/23/70 04:10:57.100,1000.081922
2336510 *0001V,01/23/70 04:10:57.200,1000.091814
2336619 *0001V,01/23/70 04:10:57.300,1000.023891
2336712 *0001V,01/23/70 04:10:57.400,1000.021703
2336806 *0001V,01/23/70 04:10:57.500,1000.060880
2336915 *0001V,01/23/70 04:10:57.600,999.942911
2337009 *0001V,01/23/70 04:10:57.700,1000.011234
2337118 *0001V,01/23/70 04:10:57.800,999.953169
2337212 *0001V,01/23/70 04:10:57.900,999.983687
2337305 *0001V,01/23/70 04:10:58.000,999.951185
2337415 *0001V,01/23/70 04:10:58.100,999.971308
2337508 *0001V,01/23/70 04:10:58.200,1000.016215
2337617 *0001V,01/23/70 04:10:58.300,999.972460
2337711 *0001V,01/23/70 04:10:58.400,999.939613
2337805 *0001V,01/23/70 04:10:58.500,999.961031
2337914 *0001V,01/23/70 04:10:58.600,999.955491
2338007 *0001V,01/23/70 04:10:58.700,999.981877
2338116 *0001V,01/23/70 04:10:58.800,1000.075351
2338210 *0001V,01/23/70 04:10:58.900,1000.042584
2338319 *0001V,01/23/70 04:10:59.000,1000.045591
2338413 *0001V,01/23/70 04:10:59.100,1000.144358
2338506 *0001V,01/23/70 04:10:59.200,1000.097053
2338616 *0001V,01/23/70 04:10:59.300,1000.170383
2338709 *0001V,01/23/70 04:10:59.400,1000.122811
2338818 *0001V,01/23/70 04:10:59.500,1000.127952
2338912 *0001V,01/23/70 04:10:59.600,1000.101890
2339006 *0001V,01/23/70 04:10:59.700,1000.031627
2339115 *0001V,01/23/70 04:10:59.800,1000.070562
2339208 *0001V,01/23/70 04:10:59.900,1000.059505
2339318 *0001V,01/23/70 04:11:00.000,1000.027626
2339411 *0001V,01/23/70 04:11:00.100,1000.018468
2339505 *0001V,01/23/70 04:11:00.200,999.923234
2339614 *0001V,01/23/70 04:11:00.300,999.912939
2339708 *0001V,01/23/70 04:11:00.400,999.911792
2339817 *0001V,01/23/70 04:11:00.500,999.880836
2339911 *0001V,01/23/70 04:11:00.600,999.888574
2340004 *0001V,01/23/70 04:11:00.700,999.879055
2340113 *0001V,01/23/70 04:11:00.800,999.836609
2340207 *0001V,01/23/70 04:11:00.900,999.791648
2340316 *0001V,01/23/70 04:11:01.000,999.828378
2340410 *0001V,01/23/70 04:11:01.100,999.886442
2340519 *0001V,01/23/70 04:11:01.200,999.884532
2340613 *0001V,01/23/70 04:11:01.300,999.856412
2340706 *0001V,01/23/70 04:11:01.400,999.833369
2340815 *0001V,01/23/70 04:11:01.500,999.917831
2340909 *0001V,01/23/70 04:11:01.600,999.954985
2341018 *0001V,01/23/70 04:11:01.700,999.962122
2341112 *0001V,01/23/70 04:11:01.800,999.977088
2341205 *0001V,01/23/70 04:11:01.900,999.906404
2341315 *0001V,01/23/70 04:11:02.000,999.964480
2341408 *0001V,01/23/70 04:11:02.100,999.930659
2341517 *0001V,01/23/70 04:11:02.200,999.865123
2341611 *0001V,01/23/70 04:11:02.300,999.777852
2341705 *0001V,01/23/70 04:11:02.400,999.835396
2341814 *0001V,01/23/70 04:11:02.500,999.917803
2341907 *0001V,01/23/70 04:11:02.600,1000.023538
2342017 *0001V,01/23/70 04:11:02.700,1000.188148
2342110 *0001V,01/23/70 04:11:02.800,1000.180478
2342219 *0001V,01/23/70 04:11:02.900,1000.133277
2342313 *0001V,01/23/70 04:11:03.000,1000.142187
2342407 *0001V,01/23/70 04:11:03.100,1000.130005
2342516 *0001V,01/23/70 04:11:03.200,1000.025021
2342609 *0001V,01/23/70 04:11:03.300,999.971453
2342719 *0001V,01/23/70 04:11:03.400,999.935863
2342812 *0001V,01/23/70 04:11:03.500,999.931654
2342906 *0001V,01/23/70 04:11:03.600,999.922830
2343015 *0001V,01/23/70 04:11:03.700,999.952314
2343109 *0001V,01/23/70 04:11:03.800,999.957090
2343218 *0001V,01/23/70 04:11:03.900,999.941880
2343311 *0001V,01/23/70 04:11:04.000,999.957955
2343405 *0001V,01/23/70 04:11:04.100,999.916290
2343514 *0001V,01/23/70 04:11:04.200,999.888095
2343608 *0001V,01/23/70 04:11:04.300,999.856635
2343717 *0001V,01/23/70 04:11:04.400,999.793237
2343811 *0001V,01/23/70 04:11:04.500,999.881260
2343904 *0001V,01/23/70 04:11:04.600,999.973414
2344013 *0001V,01/23/70 04:11:04.700,999.991282
2344107 *0001V,01/23/70 04:11:04.800,999.990224
2344216 *0001V,01/23/70 04:11:04.900,1000.018085
2344310 *0001V,01/23/70 04:11:05.000,1000.021793
2344419 *0001V,01/23/70 04:11:05.100,1000.054806
2344513 *0001V,01/23/70 04:11:05.200,1000.042532
2344606 *0001V,01/23/70 04:11:05.300,1000.058093
2344715 *0001V,01/23/70 04:11:05.400,1000.063163
2344809 *0001V,01/23/70 04:11:05.500,1000.072775
2344918 *0001V,01/23/70 04:11:05.600,1000.123871
2345012 *0001V,01/23/70 04:11:05.700,1000.156668
2345105 *0001V,01/23/70 04:11:05.800,1000.143448
2345215 *0001V,01/23/70 04:11:05.900,1000.140287
2345308 *0001V,01/23/70 04:11:06.000,1000.134652
2345417 *0001V,01/23/70 04:11:06.100,1000.153375
2345511 *0001V,01/23/70 04:11:06.200,1000.082529
2345605 *0001V,01/23/70 04:11:06.300,1000.052454
2345714 *0001V,01/23/70 04:11:06.400,1000.033032
2345807 *0001V,01/23/70 04:11:06.500,1000.046488
2345917 *0001V,01/23/70 04:11:06.600,1000.074286
2346010 *0001V,01/23/70 04:11:06.700,1000.080041
2346119 *0001V,01/23/70 04:11:06.800,1000.055117
2346213 *0001V,01/23/70 04:11:06.900,1000.039483
2346307 *0001V,01/23/70 04:11:07.000,1000.051547
2346416 *0001V,01/23/70 04:11:07.100,999.992092
2346509 *0001V,01/23/70 04:11:07.200,1000.052493
2346619 *0001V,01/23/70 04:11:07.300,1000.135025
2346712 *0001V,01/23/70 04:11:07.400,1000.086984
2346806 *0001V,01/23/70 04:11:07.500,1000.145187
2346915 *0001V,01/23/70 04:11:07.600,1000.150989
2347009 *0001V,01/23/70 04:11:07.700,1000.110592
2347118 *0001V,01/23/70 04:11:07.800,1000.125525
2347211 *0001V,01/23/70 04:11:07.900,1000.122435
2347305 *0001V,01/23/70 04:11:08.000,1000.081946
2347414 *0001V,01/23/70 04:11:08.100,1000.092164
2347508 *0001V,01/23/70 04:11:08.200,1000.061310
2347617 *0001V,01/23/70 04:11:08.300,1000.074378
2347711 *0001V,01/23/70 04:11:08.400,1000.021153
2347820 *0001V,01/23/70 04:11:08.500,1000.038977
2347913 *0001V,01/23/70 04:11:08.600,999.988216
2348007 *0001V,01/23/70 04:11:08.700,999.990141
2348116 *0001V,01/23/70 04:11:08.800,999.969447
2348210 *0001V,01/23/70 04:11:08.900,1000.004155
2348319 *0001V,01/23/70 04:11:09.000,1000.022261
2348413 *0001V,01/23/70 04:11:09.100,999.960676
2348506 *0001V,01/23/70 04:11:09.200,999.974208
2348615 *0001V,01/23/70 04:11:09.300,999.998414
2348709 *0001V,01/23/70 04:11:09.400,1000.028471
2348818 *0001V,01/23/70 04:11:09.500,1000.075998
2348912 *0001V,01/23/70 04:11:09.600,1000.012180
2349005 *0001V,01/23/70 04:11:09.700,999.990224
2349115 *0001V,01/23/70 04:11:09.800,999.935371
2349208 *0001V,01/23/70 04:11:09.900,999.917566
2349317 *0001V,01/23/70 04:11:10.000,999.886689
2349411 *0001V,01/23/70 04:11:10.100,999.921314
2349505 *0001V,01/23/70 04:11:10.200,999.962645
2349614 *0001V,01/23/70 04:11:10.300,999.958065
2349707 *0001V,01/23/70 04:11:10.400,999.876357
2349817 *0001V,01/23/70 04:11:10.500,999.876660
2349910 *0001V,01/23/70 04:11:10.600,999.830071
2350019 *0001V,01/23/70 04:11:10.700,999.847580
2350113 *0001V,01/23/70 04:11:10.800,999.912235
2350207 *0001V,01/23/70 04:11:10.900,999.904849
2350316 *0001V,01/23/70 04:11:11.000,999.883143
2350409 *0001V,01/23/70 04:11:11.100,999.885393
2350519 *0001V,01/23/70 04:11:11.200,999.868859
2350612 *0001V,01/23/70 04:11:11.300,999.846395
2350706 *0001V,01/23/70 04:11:11.400,999.868149
2350815 *0001V,01/23/70 04:11:11.500,999.938775
2350909 *0001V,01/23/70 04:11:11.600,999.921218
2351018 *0001V,01/23/70 04:11:11.700,999.989644
2351111 *0001V,01/23/70 04:11:11.800,999.995481
2351205 *0001V,01/23/70 04:11:11.900,999.935253
2351314 *0001V,01/23/70 04:11:12.000,1000.040484
2351408 *0001V,01/23/70 04:11:12.100,999.980833
2351517 *0001V,01/23/70 04:11:12.200,999.969139
2351611 *0001V,01/23/70 04:11:12.300,1000.047700
2351704 *0001V,01/23/70 04:11:12.400,1000.058580
2351813 *0001V,01/23/70 04:11:12.500,1000.021189
2351907 *0001V,01/23/70 04:11:12.600,1000.059007
2352016 *0001V,01/23/70 04:11:12.700,1000.049838
2352110 *0001V,01/23/70 04:11:12.800,1000.088511
2352219 *0001V,01/23/70 04:11:12.900,1000.074022
2352313 *0001V,01/23/70 04:11:13.000,1000.058064
2352406 *0001V,01/23/70 04:11:13.100,1000.043142
2352515 *0001V,01/23/70 04:11:13.200,1000.002781
2352609 *0001V,01/23/70 04:11:13.300,1000.003474
2352718 *0001V,01/23/70 04:11:13.400,1000.003761
2352812 *0001V,01/23/70 04:11:13.500,999.956751
2352905 *0001V,01/23/70 04:11:13.600,999.931964
2353015 *0001V,01/23/70 04:11:13.700,999.919810
2353108 *0001V,01/23/70 04:11:13.800,1000.024033
2353217 *0001V,01/23/70 04:11:13.900,1000.079651
2353311 *0001V,01/23/70 04:11:14.000,1000.066799
2353405 *0001V,01/23/70 04:11:14.100,1000.106442
2353514 *0001V,01/23/70 04:11:14.200,1000.070051
2353607 *0001V,01/23/70 04:11:14.300,1000.091729
2353717 *0001V,01/23/70 04:11:14.400,1000.099183
2353810 *0001V,01/23/70 04:11:14.500,1000.140249
2353919 *0001V,01/23/70 04:11:14.600,1000.162625
2354013 *0001V,01/23/70 04:11:14.700,1000.129229
2354107 *0001V,01/23/70 04:11:14.800,1000.138934
2354216 *0001V,01/23/70 04:11:14.900,1000.136367
2354309 *0001V,01/23/70 04:11:15.000,1000.153042
2354419 *0001V,01/23/70 04:11:15.100,1000.119834
2354512 *0001V,01/23/70 04:11:15.200,1000.105955
2354606 *0001V,01/23/70 04:11:15.300,1000.094894
2354715 *0001V,01/23/70 04:11:15.400,1000.068912
2354809 *0001V,01/23/70 04:11:15.500,1000.082802
2354918 *0001V,01/23/70 04:11:15.600,1000.058300
2355011 *0001V,01/23/70 04:11:15.700,999.998777
2355105 *0001V,01/23/70 04:11:15.800,1000.035474
2355214 *0001V,01/23/70 04:11:15.900,1000.023766
2355308 *0001V,01/23/70 04:11:16.000,999.979517
2355417 *0001V,01/23/70 04:11:16.100,1000.011832
2355511 *0001V,01/23/70 04:11:16.200,1000.015237
2355604 *0001V,01/23/70 04:11:16.300,1000.106597
2355713 *0001V,01/23/70 04:11:16.400,1000.085114
2355807 *0001V,01/23/70 04:11:16.500,1000.085664
2355916 *0001V,01/23/70 04:11:16.600,1000.093389
2356010 *0001V,01/23/70 04:11:16.700,1000.084454
2356119 *0001V,01/23/70 04:11:16.800,1000.113937
2356213 *0001V,01/23/70 04:11:16.900,1000.096660
2356306 *0001V,01/23/70 04:11:17.000,1000.080652
2356415 *0001V,01/23/70 04:11:17.100,1000.086272
2356509 *0001V,01/23/70 04:11:17.200,1000.101981
2356618 *0001V,01/23/70 04:11:17.300,1000.174280
2356712 *0001V,01/23/70 04:11:17.400,1000.248364
2356805 *0001V,01/23/70 04:11:17.500,1000.153432
2356915 *0001V,01/23/70 04:11:17.600,1000.060520
2357008 *0001V,01/23/70 04:11:17.700,1000.112434
2357117 *0001V,01/23/70 04:11:17.800,1000.142064
2357211 *0001V,01/23/70 04:11:17.900,1000.148695
2357305 *0001V,01/23/70 04:11:18.000,1000.139520
2357414 *0001V,01/23/70 04:11:18.100,1000.157470
2357507 *0001V,01/23/70 04:11:18.200,1000.163288
2357617 *0001V,01/23/70 04:11:18.300,1000.190698
2357710 *0001V,01/23/70 04:11:18.400,1000.194862
2357819 *0001V,01/23/70 04:11:18.500,1000.193872
2357913 *0001V,01/23/70 04:11:18.600,1000.200437
2358007 *0001V,01/23/70 04:11:18.700,1000.147907
2358116 *0001V,01/23/70 04:11:18.800,1000.141760
2358209 *0001V,01/23/70 04:11:18.900,1000.147879
2358319 *0001V,01/23/70 04:11:19.000,1000.161477
2358412 *0001V,01/23/70 04:11:19.100,1000.136539
2358506 *0001V,01/23/70 04:11:19.200,1000.156228
2358615 *0001V,01/23/70 04:11:19.300,1000.132457
2358709 *0001V,01/23/70 04:11:19.400,1000.106933
2358818 *0001V,01/23/70 04:11:19.500,1000.096600
2358911 *0001V,01/23/70 04:11:19.600,1000.082902
2359005 *0001V,01/23/70 04:11:19.700,1000.060084
2359114 *0001V,01/23/70 04:11:19.800,1000.059664
2359208 *0001V,01/23/70 04:11:19.900,1000.028490
2359317 *0001V,01/23/70 04:11:20.000,1000.053144
2359411 *0001V,01/23/70 04:11:20.100,1000.054727
2359520 *0001V,01/23/70 04:11:20.200,1000.065135
2359613 *0001V,01/23/70 04:11:20.300,1000.037279
2359707 *0001V,01/23/70 04:11:20.400,1000.001775
2359816 *0001V,01/23/70 04:11:20.500,999.978988
2359910 *0001V,01/23/70 04:11:20.600,999.972137
2400019 *0001V,01/23/70 04:11:20.700,1000.056852
2400113 *0001V,01/23/70 04:11:20.800,1000.103504
2400206 *0001V,01/23/70 04:11:20.900,1000.068572
2400315 *0001V,01/23/70 04:11:21.000,1000.051437
2400409 *0001V,01/23/70 04:11:21.100,1000.069098
2400518 *0001V,01/23/70 04:11:21.200,1000.079170
2400612 *0001V,01/23/70 04:11:21.300,1000.040063
2400705 *0001V,01/23/70 04:11:21.400,1000.045578
2400815 *0001V,01/23/70 04:11:21.500,1000.069196
2400908 *0001V,01/23/70 04:11:21.600,1000.031803
2401017 *0001V,01/23/70 04:11:21.700,999.979170
2401111 *0001V,01/23/70 04:11:21.800,999.989201
2401205 *0001V,01/23/70 04:11:21.900,1000.034318
2401314 *0001V,01/23/70 04:11:22.000,1000.016009
2401407 *0001V,01/23/70 04:11:22.100,1000.067090
2401517 *0001V,01/23/70 04:11:22.200,1000.034579
2401610 *0001V,01/23/70 04:11:22.300,1000.082511
2401719 *0001V,01/23/70 04:11:22.400,1000.099515
2401813 *0001V,01/23/70 04:11:22.500,1000.124809
2401907 *0001V,01/23/70 04:11:22.600,1000.104457
2402016 *0001V,01/23/70 04:11:22.700,1000.101392
2402109 *0001V,01/23/70 04:11:22.800,1000.062504
2402219 *0001V,01/23/70 04:11:22.900,1000.064909
2402312 *0001V,01/23/70 04:11:23.000,999.995636
2402406 *0001V,01/23/70 04:11:23.100,999.941980
2402515 *0001V,01/23/70 04:11:23.200,999.967988
2402609 *0001V,01/23/70 04:11:23.300,999.958392
2402718 *0001V,01/23/70 04:11:23.400,999.982442
2402811 *0001V,01/23/70 04:11:23.500,999.991862
2402905 *0001V,01/23/70 04:11:23.600,1000.030981
2403014 *0001V,01/23/70 04:11:23.700,1000.059437
2403108 *0001V,01/23/70 04:11:23.800,1000.053654
2403217 *0001V,01/23/70 04:11:23.900,999.982567
2403311 *0001V,01/23/70 04:11:24.000,1000.034710
2403404 *0001V,01/23/70 04:11:24.100,999.979436
2403513 *0001V,01/23/70 04:11:24.200,1000.057719
2403607 *0001V,01/23/70 04:11:24.300,1000.060753
2403716 *0001V,01/23/70 04:11:24.400,999.991559
2403810 *0001V,01/23/70 04:11:24.500,999.982008
2403919 *0001V,01/23/70 04:11:24.600,999.937204
2404013 *0001V,01/23/70 04:11:24.700,1000.009376
2404106 *0001V,01/23/70 04:11:24.800,999.996456
2404215 *0001V,01/23/70 04:11:24.900,999.935607
2404309 *0001V,01/23/70 04:11:25.000,1000.022621
2404418 *0001V,01/23/70 04:11:25.100,999.985614
2404512 *0001V,01/23/70 04:11:25.200,999.973669
2404605 *0001V,01/23/70 04:11:25.300,999.946978
2404715 *0001V,01/23/70 04:11:25.400,999.929553
2404808 *0001V,01/23/70 04:11:25.500,999.932418
2404917 *0001V,01/23/70 04:11:25.600,1000.031532
2405011 *0001V,01/23/70 04:11:25.700,1000.004711
2405105 *0001V,01/23/70 04:11:25.800,999.999521
2405214 *0001V,01/23/70 04:11:25.900,1000.058386
2405307 *0001V,01/23/70 04:11:26.000,1000.076541
2405417 *0001V,01/23/70 04:11:26.100,1000.042025
2405510 *0001V,01/23/70 04:11:26.200,1000.066048
2405619 *0001V,01/23/70 04:11:26.300,1000.041645
2405713 *0001V,01/23/70 04:11:26.400,1000.103609
2405807 *0001V,01/23/70 04:11:26.500,1000.069718
2405916 *0001V,01/23/70 04:11:26.600,1000.061750
2406009 *0001V,01/23/70 04:11:26.700,1000.006343
2406119 *0001V,01/23/70 04:11:26.800,1000.097123
2406212 *0001V,01/23/70 04:11:26.900,1000.078537
2406306 *0001V,01/23/70 04:11:27.000,1000.083375
2406415 *0001V,01/23/70 04:11:27.100,1000.114714
2406509 *0001V,01/23/70 04:11:27.200,1000.144355
2406618 *0001V,01/23/70 04:11:27.300,1000.141812
2406711 *0001V,01/23/70 04:11:27.400,1000.095041
2406805 *0001V,01/23/70 04:11:27.500,1000.059139
2406914 *0001V,01/23/70 04:11:27.600,1000.085341
2407008 *0001V,01/23/70 04:11:27.700,1000.044858
2407117 *0001V,01/23/70 04:11:27.800,1000.053603
2407211 *0001V,01/23/70 04:11:27.900,999.990229
2407304 *0001V,01/23/70 04:11:28.000,1000.001057
2407413 *0001V,01/23/70 04:11:28.100,1000.031751
2407507 *0001V,01/23/70 04:11:28.200,1000.019385
2407616 *0001V,01/23/70 04:11:28.300,999.951011
2407710 *0001V,01/23/70 04:11:28.400,999.935357
2407819 *0001V,01/23/70 04:11:28.500,1000.035998
2407913 *0001V,01/23/70 04:11:28.600,1000.053205
2408006 *0001V,01/23/70 04:11:28.700,1000.019980
2408115 *0001V,01/23/70 04:11:28.800,1000.001088
2408209 *0001V,01/23/70 04:11:28.900,1000.044350
2408318 *0001V,01/23/70 04:11:29.000,1000.093832
2408412 *0001V,01/23/70 04:11:29.100,1000.108121
2408505 *0001V,01/23/70 04:11:29.200,1000.060698
2408615 *0001V,01/23/70 04:11:29.300,1000.031229
2408708 *0001V,01/23/70 04:11:29.400,1000.028436
2408817 *0001V,01/23/70 04:11:29.500,999.955538
2408911 *0001V,01/23/70 04:11:29.600,1000.079477
2409005 *0001V,01/23/70 04:11:29.700,1000.106180
2409114 *0001V,01/23/70 04:11:29.800,1000.012073
2409207 *0001V,01/23/70 04:11:29.900,1000.062476
2409317 *0001V,01/23/70 04:11:30.000,1000.009632
2409410 *0001V,01/23/70 04:11:30.100,1000.039304
2409504 *0001V,01/23/70 04:11:30.200,999.975242
2409613 *0001V,01/23/70 04:11:30.300,1000.004362
2409707 *0001V,01/23/70 04:11:30.400,999.907470
2409816 *0001V,01/23/70 04:11:30.500,999.882647
2409909 *0001V,01/23/70 04:11:30.600,999.964560
2410019 *0001V,01/23/70 04:11:30.700,999.991925
2410112 *0001V,01/23/70 04:11:30.800,1000.008465
2410206 *0001V,01/23/70 04:11:30.900,1000.003507
2410315 *0001V,01/23/70 04:11:31.000,999.934348
2410409 *0001V,01/23/70 04:11:31.100,1000.005028
2410518 *0001V,01/23/70 04:11:31.200,1000.000805
2410611 *0001V,01/23/70 04:11:31.300,1000.031181
2410705 *0001V,01/23/70 04:11:31.400,1000.040882
2410814 *0001V,01/23/70 04:11:31.500,1000.038770
2410908 *0001V,01/23/70 04:11:31.600,1000.044272
2411017 *0001V,01/23/70 04:11:31.700,1000.063965
2411111 *0001V,01/23/70 04:11:31.800,1000.082301
2411204 *0001V,01/23/70 04:11:31.900,1000.032846
2411313 *0001V,01/23/70 04:11:32.000,1000.035069
2411407 *0001V,01/23/70 04:11:32.100,1000.024447
2411516 *0001V,01/23/70 04:11:32.200,999.991377
2411610 *0001V,01/23/70 04:11:32.300,999.971487
2411719 *0001V,01/23/70 04:11:32.400,999.952221
2411813 *0001V,01/23/70 04:11:32.500,999.978785
2411906 *0001V,01/23/70 04:11:32.600,1000.006160
2412015 *0001V,01/23/70 04:11:32.700,999.990823
2412109 *0001V,01/23/70 04:11:32.800,999.948206
2412218 *0001V,01/23/70 04:11:32.900,999.928428
2412312 *0001V,01/23/70 04:11:33.000,999.942686
2412405 *0001V,01/23/70 04:11:33.100,999.928299
2412515 *0001V,01/23/70 04:11:33.200,999.982965
2412608 *0001V,01/23/70 04:11:33.300,999.984784
2412717 *0001V,01/23/70 04:11:33.400,999.972474
2412811 *0001V,01/23/70 04:11:33.500,999.956216
2412905 *0001V,01/23/70 04:11:33.600,999.970773
2413014 *0001V,01/23/70 04:11:33.700,999.922192
2413107 *0001V,01/23/70 04:11:33.800,1000.011903
2413217 *0001V,01/23/70 04:11:33.900,999.933597
2413310 *0001V,01/23/70 04:11:34.000,1000.004105
2413419 *0001V,01/23/70 04:11:34.100,1000.062557
2413513 *0001V,01/23/70 04:11:34.200,1000.122809
2413607 *0001V,01/23/70 04:11:34.300,1000.120842
2413716 *0001V,01/23/70 04:11:34.400,1000.124730
2413809 *0001V,01/23/70 04:11:34.500,1000.139138
2413919 *0001V,01/23/70 04:11:34.600,1000.105286
2414012 *0001V,01/23/70 04:11:34.700,1000.112698
2414106 *0001V,01/23/70 04:11:34.800,1000.104885
2414215 *0001V,01/23/70 04:11:34.900,1000.101872
2414309 *0001V,01/23/70 04:11:35.000,1000.105642
2414418 *0001V,01/23/70 04:11:35.100,1000.061084
2414511 *0001V,01/23/70 04:11:35.200,1000.032048
2414605 *0001V,01/23/70 04:11:35.300,1000.008494
2414714 *0001V,01/23/70 04:11:35.400,999.957338
2414808 *0001V,01/23/70 04:11:35.500,999.862200
2414917 *0001V,01/23/70 04:11:35.600,999.828829
2415011 *0001V,01/23/70 04:11:35.700,999.721925
2415104 *0001V,01/23/70 04:11:35.800,999.816723
2415214 *0001V,01/23/70 04:11:35.900,999.824118
2415307 *0001V,01/23/70 04:11:36.000,999.764409
2415416 *0001V,01/23/70 04:11:36.100,999.809916
2415510 *0001V,01/23/70 04:11:36.200,999.882478
2415619 *0001V,01/23/70 04:11:36.300,999.931631
2415713 *0001V,01/23/70 04:11:36.400,999.872478
2415806 *0001V,01/23/70 04:11:36.500,999.909592
2415916 *0001V,01/23/70 04:11:36.600,999.911285
2416009 *0001V,01/23/70 04:11:36.700,999.844935
2416118 *0001V,01/23/70 04:11:36.800,999.936762
2416212 *0001V,01/23/70 04:11:36.900,999.890269
2416306 *0001V,01/23/70 04:11:37.000,999.946497
2416415 *0001V,01/23/70 04:11:37.100,999.954347
2416508 *0001V,01/23/70 04:11:37.200,999.950781
2416618 *0001V,01/23/70 04:11:37.300,999.807039
2416711 *0001V,01/23/70 04:11:37.400,999.939719
2416805 *0001V,01/23/70 04:11:37.500,999.912378
2416914 *0001V,01/23/70 04:11:37.600,999.998335
2417007 *0001V,01/23/70 04:11:37.700,1000.047398
2417117 *0001V,01/23/70 04:11:37.800,999.927450
2417210 *0001V,01/23/70 04:11:37.900,999.995323
2417319 *0001V,01/23/70 04:11:38.000,1000.041713
2417413 *0001V,01/23/70 04:11:38.100,1000.020882
2417507 *0001V,01/23/70 04:11:38.200,1000.026498
2417616 *0001V,01/23/70 04:11:38.300,999.999979
2417709 *0001V,01/23/70 04:11:38.400,1000.016866
2417819 *0001V,01/23/70 04:11:38.500,1000.051181
2417912 *0001V,01/23/70 04:11:38.600,1000.045326
2418006 *0001V,01/23/70 04:11:38.700,1000.009820
2418115 *0001V,01/23/70 04:11:38.800,1000.073161
2418209 *0001V,01/23/70 04:11:38.900,1000.079664
2418318 *0001V,01/23/70 04:11:39.000,1000.061314
2418411 *0001V,01/23/70 04:11:39.100,1000.054083
2418505 *0001V,01/23/70 04:11:39.200,1000.035330
2418614 *0001V,01/23/70 04:11:39.300,1000.044160
2418708 *0001V,01/23/70 04:11:39.400,1000.075127
2418817 *0001V,01/23/70 04:11:39.500,1000.044152
2418911 *0001V,01/23/70 04:11:39.600,1000.007267
2419004 *0001V,01/23/70 04:11:39.700,999.994309
2419114 *0001V,01/23/70 04:11:39.800,999.954370
2419207 *0001V,01/23/70 04:11:39.900,999.979173
2419316 *0001V,01/23/70 04:11:40.000,999.986835
2419410 *0001V,01/23/70 04:11:40.100,999.977055
2419519 *0001V,01/23/70 04:11:40.200,1000.001635
2419613 *0001V,01/23/70 04:11:40.300,1000.057908
2419706 *0001V,01/23/70 04:11:40.400,1000.106454
2419816 *0001V,01/23/70 04:11:40.500,999.961321
2419909 *0001V,01/23/70 04:11:40.600,999.968699
2420018 *0001V,01/23/70 04:11:40.700,999.939567
2420112 *0001V,01/23/70 04:11:40.800,999.962800
2420206 *0001V,01/23/70 04:11:40.900,999.945906
2420315 *0001V,01/23/70 04:11:41.000,999.943553
2420408 *0001V,01/23/70 04:11:41.100,999.908630
2420518 *0001V,01/23/70 04:11:41.200,999.891710
2420611 *0001V,01/23/70 04:11:41.300,999.848215
2420705 *0001V,01/23/70 04:11:41.400,999.838291
2420814 *0001V,01/23/70 04:11:41.500,999.887599
2420908 *0001V,01/23/70 04:11:41.600,999.900274
2421017 *0001V,01/23/70 04:11:41.700,999.911555
2421110 *0001V,01/23/70 04:11:41.800,999.909461
2421204 *0001V,01/23/70 04:11:41.900,999.978340
2421313 *0001V,01/23/70 04:11:42.000,999.905274
2421407 *0001V,01/23/70 04:11:42.100,1000.005508
2421516 *0001V,01/23/70 04:11:42.200,1000.015614
2421610 *0001V,01/23/70 04:11:42.300,999.963370
2421719 *0001V,01/23/70 04:11:42.400,999.910081
2421812 *0001V,01/23/70 04:11:42.500,999.938673
2421906 *0001V,01/23/70 04:11:42.600,999.946015
2422015 *0001V,01/23/70 04:11:42.700,999.887828
2422109 *0001V,01/23/70 04:11:42.800,999.925917
2422218 *0001V,01/23/70 04:11:42.900,999.939263
2422312 *0001V,01/23/70 04:11:43.000,999.963373
2422405 *0001V,01/23/70 04:11:43.100,999.891930
2422514 *0001V,01/23/70 04:11:43.200,999.954425
2422608 *0001V,01/23/70 04:11:43.300,999.957432
2422717 *0001V,01/23/70 04:11:43.400,999.919934
2422811 *0001V,01/23/70 04:11:43.500,999.933684
2422904 *0001V,01/23/70 04:11:43.600,999.977284
2423014 *0001V,01/23/70 04:11:43.700,999.922821
2423107 *0001V,01/23/70 04:11:43.800,999.932255
2423216 *0001V,01/23/70 04:11:43.900,999.868417
2423310 *0001V,01/23/70 04:11:44.000,999.839883
2423419 *0001V,01/23/70 04:11:44.100,999.822131
2423513 *0001V,01/23/70 04:11:44.200,999.761482
2423606 *0001V,01/23/70 04:11:44.300,999.756832
2423716 *0001V,01/23/70 04:11:44.400,999.983142
2423809 *0001V,01/23/70 04:11:44.500,999.941346
2423918 *0001V,01/23/70 04:11:44.600,999.878006
2424012 *0001V,01/23/70 04:11:44.700,999.970906
2424105 *0001V,01/23/70 04:11:44.800,1000.047773
2424215 *0001V,01/23/70 04:11:44.900,999.960889
2424308 *0001V,01/23/70 04:11:45.000,999.983112
2424418 *0001V,01/23/70 04:11:45.100,999.947659
2424511 *0001V,01/23/70 04:11:45.200,999.979510
2424605 *0001V,01/23/70 04:11:45.300,999.992400
2424714 *0001V,01/23/70 04:11:45.400,999.924441
2424808 *0001V,01/23/70 04:11:45.500,999.924718
2424917 *0001V,01/23/70 04:11:45.600,999.879969
2425010 *0001V,01/23/70 04:11:45.700,999.895280
2425120 *0001V,01/23/70 04:11:45.800,999.891329
2425213 *0001V,01/23/70 04:11:45.900,999.801925
2425307 *0001V,01/23/70 04:11:46.000,999.796599
2425416 *0001V,01/23/70 04:11:46.100,999.797541
2425510 *0001V,01/23/70 04:11:46.200,999.748356
2425619 *0001V,01/23/70 04:11:46.300,999.769815
2425712 *0001V,01/23/70 04:11:46.400,999.785596
2425806 *0001V,01/23/70 04:11:46.500,999.860714
2425915 *0001V,01/23/70 04:11:46.600,999.872321
2426009 *0001V,01/23/70 04:11:46.700,999.872545
2426118 *0001V,01/23/70 04:11:46.800,999.844769
2426212 *0001V,01/23/70 04:11:46.900,999.747109
2426305 *0001V,01/23/70 04:11:47.000,999.799521
2426414 *0001V,01/23/70 04:11:47.100,999.806065
2426508 *0001V,01/23/70 04:11:47.200,999.799333
2426617 *0001V,01/23/70 04:11:47.300,999.782249
2426711 *0001V,01/23/70 04:11:47.400,999.822749
2426804 *0001V,01/23/70 04:11:47.500,999.923726
2426914 *0001V,01/23/70 04:11:47.600,999.911842
2427007 *0001V,01/23/70 04:11:47.700,999.925689
2427116 *0001V,01/23/70 04:11:47.800,999.982552
2427210 *0001V,01/23/70 04:11:47.900,999.955553
2427319 *0001V,01/23/70 04:11:48.000,999.987877
2427413 *0001V,01/23/70 04:11:48.100,1000.079578
2427506 *0001V,01/23/70 04:11:48.200,1000.028709
2427616 *0001V,01/23/70 04:11:48.300,999.970102
2427709 *0001V,01/23/70 04:11:48.400,999.895253
2427818 *0001V,01/23/70 04:11:48.500,999.886861
2427912 *0001V,01/23/70 04:11:48.600,999.772452
2428006 *0001V,01/23/70 04:11:48.700,999.876873
2428115 *0001V,01/23/70 04:11:48.800,999.891177
2428208 *0001V,01/23/70 04:11:48.900,999.856846
2428318 *0001V,01/23/70 04:11:49.000,999.800509
2428411 *0001V,01/23/70 04:11:49.100,999.908852
2428505 *0001V,01/23/70 04:11:49.200,999.896093
2428614 *0001V,01/23/70 04:11:49.300,999.885542
2428708 *0001V,01/23/70 04:11:49.400,999.933982
2428817 *0001V,01/23/70 04:11:49.500,999.982446
2428910 *0001V,01/23/70 04:11:49.600,999.918884
2429004 *0001V,01/23/70 04:11:49.700,999.866547
2429113 *0001V,01/23/70 04:11:49.800,999.810648
2429207 *0001V,01/23/70 04:11:49.900,999.791737
2429316 *0001V,01/23/70 04:11:50.000,999.816037
2429410 *0001V,01/23/70 04:11:50.100,999.863668
2429519 *0001V,01/23/70 04:11:50.200,999.992482
2429612 *0001V,01/23/70 04:11:50.300,1000.025361
2429706 *0001V,01/23/70 04:11:50.400,1000.040183
2429815 *0001V,01/23/70 04:11:50.500,1000.098465
2429909 *0001V,01/23/70 04:11:50.600,1000.034223
2430018 *0001V,01/23/70 04:11:50.700,999.968819
2430111 *0001V,01/23/70 04:11:50.800,1000.091886
2430205 *0001V,01/23/70 04:11:50.900,1000.153744
2430314 *0001V,01/23/70 04:11:51.000,1000.090454
2430408 *0001V,01/23/70 04:11:51.100,1000.089311
2430517 *0001V,01/23/70 04:11:51.200,1000.026271
2430611 *0001V,01/23/70 04:11:51.300,999.928825
2430704 *0001V,01/23/70 04:11:51.400,999.958034
2430814 *0001V,01/23/70 04:11:51.500,999.940173
2430907 *0001V,01/23/70 04:11:51.600,999.853385
2431016 *0001V,01/23/70 04:11:51.700,999.873077
2431110 *0001V,01/23/70 04:11:51.800,1000.031700
2431219 *0001V,01/23/70 04:11:51.900,1000.010363
2431313 *0001V,01/23/70 04:11:52.000,1000.097775
2431406 *0001V,01/23/70 04:11:52.100,1000.060597
2431515 *0001V,01/23/70 04:11:52.200,1000.048911
2431609 *0001V,01/23/70 04:11:52.300,999.976188
2431718 *0001V,01/23/70 04:11:52.400,1000.025223
2431812 *0001V,01/23/70 04:11:52.500,999.989725
2431905 *0001V,01/23/70 04:11:52.600,1000.001655
2432015 *0001V,01/23/70 04:11:52.700,1000.048049
2432108 *0001V,01/23/70 04:11:52.800,1000.069415
2432217 *0001V,01/23/70 04:11:52.900,1000.061481
2432311 *0001V,01/23/70 04:11:53.000,1000.043475
2432405 *0001V,01/23/70 04:11:53.100,1000.052805
2432514 *0001V,01/23/70 04:11:53.200,1000.030103
2432607 *0001V,01/23/70 04:11:53.300,1000.041241
2432717 *0001V,01/23/70 04:11:53.400,999.956470
2432810 *0001V,01/23/70 04:11:53.500,1000.008471
2432919 *0001V,01/23/70 04:11:53.600,1000.008594
2433013 *0001V,01/23/70 04:11:53.700,999.960135
2433107 *0001V,01/23/70 04:11:53.800,999.970270
2433216 *0001V,01/23/70 04:11:53.900,999.955473
2433310 *0001V,01/23/70 04:11:54.000,999.958267
2433419 *0001V,01/23/70 04:11:54.100,999.999574
2433512 *0001V,01/23/70 04:11:54.200,999.967130
2433606 *0001V,01/23/70 04:11:54.300,999.947673
2433715 *0001V,01/23/70 04:11:54.400,999.948208
2433809 *0001V,01/23/70 04:11:54.500,999.913321
2433918 *0001V,01/23/70 04:11:54.600,999.856159
2434012 *0001V,01/23/70 04:11:54.700,999.847987
2434105 *0001V,01/23/70 04:11:54.800,999.935046
2434214 *0001V,01/23/70 04:11:54.900,999.923278
2434308 *0001V,01/23/70 04:11:55.000,999.885866
2434417 *0001V,01/23/70 04:11:55.100,999.887760
2434511 *0001V,01/23/70 04:11:55.200,999.908671
2434604 *0001V,01/23/70 04:11:55.300,999.987506
2434713 *0001V,01/23/70 04:11:55.400,1000.036707
2434807 *0001V,01/23/70 04:11:55.500,1000.073041
2434916 *0001V,01/23/70 04:11:55.600,1000.086953
2435010 *0001V,01/23/70 04:11:55.700,1000.108180
2435119 *0001V,01/23/70 04:11:55.800,1000.134715
2435213 *0001V,01/23/70 04:11:55.900,1000.111836
2435306 *0001V,01/23/70 04:11:56.000,1000.065264
2435415 *0001V,01/23/70 04:11:56.100,1000.039197
2435509 *0001V,01/23/70 04:11:56.200,1000.047848
2435618 *0001V,01/23/70 04:11:56.300,1000.096451
2435712 *0001V,01/23/70 04:11:56.400,1000.167203
2435805 *0001V,01/23/70 04:11:56.500,1000.181975
2435915 *0001V,01/23/70 04:11:56.600,1000.174255
2436008 *0001V,01/23/70 04:11:56.700,1000.145203
2436117 *0001V,01/23/70 04:11:56.800,1000.141654
2436211 *0001V,01/23/70 04:11:56.900,1000.130516
2436305 *0001V,01/23/70 04:11:57.000,1000.104094
2436414 *0001V,01/23/70 04:11:57.100,1000.084057
2436507 *0001V,01/23/70 04:11:57.200,1000.038705
2436617 *0001V,01/23/70 04:11:57.300,1000.049358
2436710 *0001V,01/23/70 04:11:57.400,1000.067974
2436819 *0001V,01/23/70 04:11:57.500,1000.067388
2436913 *0001V,01/23/70 04:11:57.600,1000.035079
2437007 *0001V,01/23/70 04:11:57.700,1000.073340
2437116 *0001V,01/23/70 04:11:57.800,1000.081787
2437209 *0001V,01/23/70 04:11:57.900,1000.075897
2437319 *0001V,01/23/70 04:11:58.000,1000.057273
2437412 *0001V,01/23/70 04:11:58.100,1000.065334
2437506 *0001V,01/23/70 04:11:58.200,1000.053258
2437615 *0001V,01/23/70 04:11:58.300,1000.076189
2437709 *0001V,01/23/70 04:11:58.400,1000.098526
2437818 *0001V,01/23/70 04:11:58.500,1000.153974
2437911 *0001V,01/23/70 04:11:58.600,1000.217111
2438005 *0001V,01/23/70 04:11:58.700,1000.260724
2438114 *0001V,01/23/70 04:11:58.800,1000.275104
2438208 *0001V,01/23/70 04:11:58.900,1000.318951
2438317 *0001V,01/23/70 04:11:59.000,1000.333422
2438411 *0001V,01/23/70 04:11:59.100,1000.316002
2438520 *0001V,01/23/70 04:11:59.200,1000.299212
2438613 *0001V,01/23/70 04:11:59.300,1000.304834
2438707 *0001V,01/23/70 04:11:59.400,1000.304598
2438816 *0001V,01/23/70 04:11:59.500,1000.309959
2438910 *0001V,01/23/70 04:11:59.600,1000.307193
2439019 *0001V,01/23/70 04:11:59.700,1000.280800
2439113 *0001V,01/23/70 04:11:59.800,1000.278816
2439206 *0001V,01/23/70 04:11:59.900,1000.280126
2439315 *0001V,01/23/70 04:12:00.000,1000.288422
2439409 *0001V,01/23/70 04:12:00.100,1000.298787
2439518 *0001V,01/23/70 04:12:00.200,1000.280238
2439612 *0001V,01/23/70 04:12:00.300,1000.273509
2439705 *0001V,01/23/70 04:12:00.400,1000.258161
2439815 *0001V,01/23/70 04:12:00.500,1000.232799
2439908 *0001V,01/23/70 04:12:00.600,1000.133205
2440017 *0001V,01/23/70 04:12:00.700,1000.068584
2440111 *0001V,01/23/70 04:12:00.800,1000.092097
2440205 *0001V,01/23/70 04:12:00.900,1000.085939
2440314 *0001V,01/23/70 04:12:01.000,1000.023408
2440407 *0001V,01/23/70 04:12:01.100,1000.020725
2440517 *0001V,01/23/70 04:12:01.200,999.979307
2440610 *0001V,01/23/70 04:12:01.300,1000.004906
2440704 *0001V,01/23/70 04:12:01.400,999.979226
2440813 *0001V,01/23/70 04:12:01.500,999.998453
2440907 *0001V,01/23/70 04:12:01.600,1000.018921
2441016 *0001V,01/23/70 04:12:01.700,999.964695
2441110 *0001V,01/23/70 04:12:01.800,999.995655
2441219 *0001V,01/23/70 04:12:01.900,1000.037137
2441312 *0001V,01/23/70 04:12:02.000,1000.054055
2441406 *0001V,01/23/70 04:12:02.100,1000.063388
2441515 *0001V,01/23/70 04:12:02.200,1000.103081
2441609 *0001V,01/23/70 04:12:02.300,1000.081345
2441718 *0001V,01/23/70 04:12:02.400,1000.100104
2441811 *0001V,01/23/70 04:12:02.500,1000.091227
2441905 *0001V,01/23/70 04:12:02.600,1000.137103
2442014 *0001V,01/23/70 04:12:02.700,1000.185894
2442108 *0001V,01/23/70 04:12:02.800,1000.218459
2442217 *0001V,01/23/70 04:12:02.900,1000.212893
2442311 *0001V,01/23/70 04:12:03.000,1000.197025
2442404 *0001V,01/23/70 04:12:03.100,1000.220049
2442513 *0001V,01/23/70 04:12:03.200,1000.219118
2442607 *0001V,01/23/70 04:12:03.300,1000.206172
2442716 *0001V,01/23/70 04:12:03.400,1000.197735
2442810 *0001V,01/23/70 04:12:03.500,1000.180717
2442919 *0001V,01/23/70 04:12:03.600,1000.211602
2443013 *0001V,01/23/70 04:12:03.700,1000.259008
2443106 *0001V,01/23/70 04:12:03.800,1000.233148
2443215 *0001V,01/23/70 04:12:03.900,1000.229147
2443309 *0001V,01/23/70 04:12:04.000,1000.213874
2443418 *0001V,01/23/70 04:12:04.100,1000.195074
2443512 *0001V,01/23/70 04:12:04.200,1000.162899
2443605 *0001V,01/23/70 04:12:04.300,1000.176342
2443715 *0001V,01/23/70 04:12:04.400,1000.197443
2443808 *0001V,01/23/70 04:12:04.500,1000.232581
2443917 *0001V,01/23/70 04:12:04.600,1000.249170
2444011 *0001V,01/23/70 04:12:04.700,1000.266590
2444105 *0001V,01/23/70 04:12:04.800,1000.272932
2444214 *0001V,01/23/70 04:12:04.900,1000.308322
2444307 *0001V,01/23/70 04:12:05.000,1000.305469
2444417 *0001V,01/23/70 04:12:05.100,1000.325490
2444510 *0001V,01/23/70 04:12:05.200,1000.308167
2444619 *0001V,01/23/70 04:12:05.300,1000.261494
2444713 *0001V,01/23/70 04:12:05.400,1000.233417
2444807 *0001V,01/23/70 04:12:05.500,1000.228155
2444916 *0001V,01/23/70 04:12:05.600,1000.226338
2445009 *0001V,01/23/70 04:12:05.700,1000.225856
2445119 *0001V,01/23/70 04:12:05.800,1000.240585
2445212 *0001V,01/23/70 04:12:05.900,1000.192080
2445306 *0001V,01/23/70 04:12:06.000,1000.195106
2445415 *0001V,01/23/70 04:12:06.100,1000.169403
2445509 *0001V,01/23/70 04:12:06.200,1000.127046
2445618 *0001V,01/23/70 04:12:06.300,1000.144684
2445711 *0001V,01/23/70 04:12:06.400,1000.143296
2445805 *0001V,01/23/70 04:12:06.500,1000.146446
2445914 *0001V,01/23/70 04:12:06.600,1000.156733
2446008 *0001V,01/23/70 04:12:06.700,1000.136058
2446117 *0001V,01/23/70 04:12:06.800,1000.136105
2446211 *0001V,01/23/70 04:12:06.900,1000.110763
2446304 *0001V,01/23/70 04:12:07.000,1000.094464
2446413 *0001V,01/23/70 04:12:07.100,1000.076617
2446507 *0001V,01/23/70 04:12:07.200,1000.077897
2446616 *0001V,01/23/70 04:12:07.300,1000.084090
2446710 *0001V,01/23/70 04:12:07.400,1000.032224
2446819 *0001V,01/23/70 04:12:07.500,1000.087804
2446913 *0001V,01/23/70 04:12:07.600,1000.090484
2447006 *0001V,01/23/70 04:12:07.700,1000.107081
2447115 *0001V,01/23/70 04:12:07.800,1000.122141
2447209 *0001V,01/23/70 04:12:07.900,1000.122503
2447318 *0001V,01/23/70 04:12:08.000,1000.096153
2447412 *0001V,01/23/70 04:12:08.100,1000.081031
2447505 *0001V,01/23/70 04:12:08.200,1000.094758
2447615 *0001V,01/23/70 04:12:08.300,1000.108061
2447708 *0001V,01/23/70 04:12:08.400,1000.129612
2447817 *0001V,01/23/70 04:12:08.500,1000.127472
2447911 *0001V,01/23/70 04:12:08.600,1000.146090
2448005 *0001V,01/23/70 04:12:08.700,1000.156589
2448114 *0001V,01/23/70 04:12:08.800,1000.168499
2448207 *0001V,01/23/70 04:12:08.900,1000.148599
2448317 *0001V,01/23/70 04:12:09.000,1000.141891
2448410 *0001V,01/23/70 04:12:09.100,1000.138529
2448519 *0001V,01/23/70 04:12:09.200,1000.157581
2448613 *0001V,01/23/70 04:12:09.300,1000.161186
2448707 *0001V,01/23/70 04:12:09.400,1000.166734
2448816 *0001V,01/23/70 04:12:09.500,1000.175844
2448909 *0001V,01/23/70 04:12:09.600,1000.182612
2449019 *0001V,01/23/70 04:12:09.700,1000.182643
2449112 *0001V,01/23/70 04:12:09.800,1000.179545
2449206 *0001V,01/23/70 04:12:09.900,1000.173001
2449315 *0001V,01/23/70 04:12:10.000,1000.190006
2449409 *0001V,01/23/70 04:12:10.100,1000.205733
2449518 *0001V,01/23/70 04:12:10.200,1000.224069
2449611 *0001V,01/23/70 04:12:10.300,1000.222664
2449705 *0001V,01/23/70 04:12:10.400,1000.218966
2449814 *0001V,01/23/70 04:12:10.500,1000.227811
2449908 *0001V,01/23/70 04:12:10.600,1000.255414
2450017 *0001V,01/23/70 04:12:10.700,1000.241540
2450111 *0001V,01/23/70 04:12:10.800,1000.244675
2450204 *0001V,01/23/70 04:12:10.900,1000.250050
2450313 *0001V,01/23/70 04:12:11.000,1000.283920
2450407 *0001V,01/23/70 04:12:11.100,1000.312107
2450516 *0001V,01/23/70 04:12:11.200,1000.332044
2450610 *0001V,01/23/70 04:12:11.300,1000.356966
2450719 *0001V,01/23/70 04:12:11.400,1000.345875
2450813 *0001V,01/23/70 04:12:11.500,1000.327995
2450906 *0001V,01/23/70 04:12:11.600,1000.328522
2451015 *0001V,01/23/70 04:12:11.700,1000.312455
2451109 *0001V,01/23/70 04:12:11.800,1000.303921
2451218 *0001V,01/23/70 04:12:11.900,1000.282355
2451312 *0001V,01/23/70 04:12:12.000,1000.273998
2451405 *0001V,01/23/70 04:12:12.100,1000.265470
2451515 *0001V,01/23/70 04:12:12.200,1000.273350
2451608 *0001V,01/23/70 04:12:12.300,1000.229745
2451717 *0001V,01/23/70 04:12:12.400,1000.197261
2451811 *0001V,01/23/70 04:12:12.500,1000.217733
2451905 *0001V,01/23/70 04:12:12.600,1000.213100
2452014 *0001V,01/23/70 04:12:12.700,1000.178174
2452107 *0001V,01/23/70 04:12:12.800,1000.161144
2452217 *0001V,01/23/70 04:12:12.900,1000.178524
2452310 *0001V,01/23/70 04:12:13.000,1000.194137
2452404 *0001V,01/23/70 04:12:13.100,1000.182483
2452513 *0001V,01/23/70 04:12:13.200,1000.203156
2452607 *0001V,01/23/70 04:12:13.300,1000.218648
2452716 *0001V,01/23/70 04:12:13.400,1000.166580
2452809 *0001V,01/23/70 04:12:13.500,1000.105392
2452919 *0001V,01/23/70 04:12:13.600,1000.167823
2453012 *0001V,01/23/70 04:12:13.700,1000.162680
2453106 *0001V,01/23/70 04:12:13.800,1000.078079
2453215 *0001V,01/23/70 04:12:13.900,1000.117851
2453309 *0001V,01/23/70 04:12:14.000,1000.197978
2453418 *0001V,01/23/70 04:12:14.100,1000.198600
2453511 *0001V,01/23/70 04:12:14.200,1000.251320
2453605 *0001V,01/23/70 04:12:14.300,1000.200159
2453714 *0001V,01/23/70 04:12:14.400,1000.183230
2453808 *0001V,01/23/70 04:12:14.500,1000.239776
2453917 *0001V,01/23/70 04:12:14.600,1000.271098
2454011 *0001V,01/23/70 04:12:14.700,1000.282651
2454104 *0001V,01/23/70 04:12:14.800,1000.318226
2454213 *0001V,01/23/70 04:12:14.900,1000.303209
2454307 *0001V,01/23/70 04:12:15.000,1000.199484
2454416 *0001V,01/23/70 04:12:15.100,1000.196018
2454510 *0001V,01/23/70 04:12:15.200,1000.198320
2454619 *0001V,01/23/70 04:12:15.300,1000.170948
2454713 *0001V,01/23/70 04:12:15.400,1000.172379
2454806 *0001V,01/23/70 04:12:15.500,1000.159922
2454915 *0001V,01/23/70 04:12:15.600,1000.130275
2455009 *0001V,01/23/70 04:12:15.700,1000.137556
2455118 *0001V,01/23/70 04:12:15.800,1000.113043
2455212 *0001V,01/23/70 04:12:15.900,1000.117899
2455305 *0001V,01/23/70 04:12:16.000,1000.081291
2455415 *0001V,01/23/70 04:12:16.100,1000.103050
2455508 *0001V,01/23/70 04:12:16.200,1000.113081
2455617 *0001V,01/23/70 04:12:16.300,1000.121138
2455711 *0001V,01/23/70 04:12:16.400,1000.128783
2455805 *0001V,01/23/70 04:12:16.500,1000.092046
2455914 *0001V,01/23/70 04:12:16.600,1000.122039
2456007 *0001V,01/23/70 04:12:16.700,1000.135309
2456117 *0001V,01/23/70 04:12:16.800,1000.097642
2456210 *0001V,01/23/70 04:12:16.900,1000.132164
2456319 *0001V,01/23/70 04:12:17.000,1000.143145
2456413 *0001V,01/23/70 04:12:17.100,1000.143002
2456507 *0001V,01/23/70 04:12:17.200,1000.081813
2456616 *0001V,01/23/70 04:12:17.300,1000.066202
2456709 *0001V,01/23/70 04:12:17.400,1000.028987
2456819 *0001V,01/23/70 04:12:17.500,999.989431
2456912 *0001V,01/23/70 04:12:17.600,1000.004210
2457006 *0001V,01/23/70 04:12:17.700,1000.063348
2457115 *0001V,01/23/70 04:12:17.800,1000.044614
2457209 *0001V,01/23/70 04:12:17.900,1000.050954
2457318 *0001V,01/23/70 04:12:18.000,1000.074276
2457411 *0001V,01/23/70 04:12:18.100,1000.117998
2457505 *0001V,01/23/70 04:12:18.200,1000.147774
2457614 *0001V,01/23/70 04:12:18.300,1000.127545
2457708 *0001V,01/23/70 04:12:18.400,1000.109757
2457817 *0001V,01/23/70 04:12:18.500,1000.142994
2457911 *0001V,01/23/70 04:12:18.600,1000.160737
2458004 *0001V,01/23/70 04:12:18.700,1000.154380
2458113 *0001V,01/23/70 04:12:18.800,1000.143932
2458207 *0001V,01/23/70 04:12:18.900,1000.153367
2458316 *0001V,01/23/70 04:12:19.000,1000.172723
2458410 *0001V,01/23/70 04:12:19.100,1000.188454
2458519 *0001V,01/23/70 04:12:19.200,1000.215942
2458613 *0001V,01/23/70 04:12:19.300,1000.213145
2458706 *0001V,01/23/70 04:12:19.400,1000.227122
2458815 *0001V,01/23/70 04:12:19.500,1000.243316
2458909 *0001V,01/23/70 04:12:19.600,1000.246487
2459018 *0001V,01/23/70 04:12:19.700,1000.230268
2459112 *0001V,01/23/70 04:12:19.800,1000.242607
2459205 *0001V,01/23/70 04:12:19.900,1000.221683
2459315 *0001V,01/23/70 04:12:20.000,1000.213858
2459408 *0001V,01/23/70 04:12:20.100,1000.276254
2459517 *0001V,01/23/70 04:12:20.200,1000.287109
2459611 *0001V,01/23/70 04:12:20.300,1000.265191
2459705 *0001V,01/23/70 04:12:20.400,1000.250734
2459814 *0001V,01/23/70 04:12:20.500,1000.233680
2459907 *0001V,01/23/70 04:12:20.600,1000.217012
2500017 *0001V,01/23/70 04:12:20.700,1000.135352
2500110 *0001V,01/23/70 04:12:20.800,1000.180477
2500219 *0001V,01/23/70 04:12:20.900,1000.185389
2500313 *0001V,01/23/70 04:12:21.000,1000.160009
2500407 *0001V,01/23/70 04:12:21.100,1000.098976
2500516 *0001V,01/23/70 04:12:21.200,1000.116991
2500609 *0001V,01/23/70 04:12:21.300,1000.143132
2500719 *0001V,01/23/70 04:12:21.400,1000.133891
2500812 *0001V,01/23/70 04:12:21.500,1000.069270
2500906 *0001V,01/23/70 04:12:21.600,1000.123426
2501015 *0001V,01/23/70 04:12:21.700,1000.161480
2501109 *0001V,01/23/70 04:12:21.800,1000.197666
2501218 *0001V,01/23/70 04:12:21.900,1000.232619
2501311 *0001V,01/23/70 04:12:22.000,1000.230734
2501405 *0001V,01/23/70 04:12:22.100,1000.242359
2501514 *0001V,01/23/70 04:12:22.200,1000.234746
2501608 *0001V,01/23/70 04:12:22.300,1000.290159
2501717 *0001V,01/23/70 04:12:22.400,1000.292536
2501811 *0001V,01/23/70 04:12:22.500,1000.266809
2501904 *0001V,01/23/70 04:12:22.600,1000.263149
2502013 *0001V,01/23/70 04:12:22.700,1000.245034
2502107 *0001V,01/23/70 04:12:22.800,1000.227500
2502216 *0001V,01/23/70 04:12:22.900,1000.233026
2502310 *0001V,01/23/70 04:12:23.000,1000.235651
2502419 *0001V,01/23/70 04:12:23.100,1000.235345
2502513 *0001V,01/23/70 04:12:23.200,1000.276277
2502606 *0001V,01/23/70 04:12:23.300,1000.279988
2502715 *0001V,01/23/70 04:12:23.400,1000.235384
2502809 *0001V,01/23/70 04:12:23.500,1000.225888
2502918 *0001V,01/23/70 04:12:23.600,1000.202137
2503012 *0001V,01/23/70 04:12:23.700,1000.195536
2503105 *0001V,01/23/70 04:12:23.800,1000.169328
2503215 *0001V,01/23/70 04:12:23.900,1000.176397
2503308 *0001V,01/23/70 04:12:24.000,1000.174639
2503417 *0001V,01/23/70 04:12:24.100,1000.198264
2503511 *0001V,01/23/70 04:12:24.200,1000.178384
2503605 *0001V,01/23/70 04:12:24.300,1000.170110
2503714 *0001V,01/23/70 04:12:24.400,1000.133214
2503807 *0001V,01/23/70 04:12:24.500,1000.126920
2503917 *0001V,01/23/70 04:12:24.600,1000.116139
2504010 *0001V,01/23/70 04:12:24.700,1000.078302
2504104 *0001V,01/23/70 04:12:24.800,1000.101527
2504213 *0001V,01/23/70 04:12:24.900,1000.076654
2504307 *0001V,01/23/70 04:12:25.000,1000.089991
2504416 *0001V,01/23/70 04:12:25.100,1000.075068
2504509 *0001V,01/23/70 04:12:25.200,1000.071565
2504619 *0001V,01/23/70 04:12:25.300,1000.081057
2504712 *0001V,01/23/70 04:12:25.400,1000.119983
2504806 *0001V,01/23/70 04:12:25.500,1000.109018
2504915 *0001V,01/23/70 04:12:25.600,1000.093275
2505009 *0001V,01/23/70 04:12:25.700,1000.104804
2505118 *0001V,01/23/70 04:12:25.800,1000.126867
2505211 *0001V,01/23/70 04:12:25.900,1000.123878
2505305 *0001V,01/23/70 04:12:26.000,1000.136291
2505414 *0001V,01/23/70 04:12:26.100,1000.160652
2505508 *0001V,01/23/70 04:12:26.200,1000.120539
2505617 *0001V,01/23/70 04:12:26.300,1000.098775
2505711 *0001V,01/23/70 04:12:26.400,1000.142695
2505804 *0001V,01/23/70 04:12:26.500,1000.157222
2505913 *0001V,01/23/70 04:12:26.600,1000.066593
2506007 *0001V,01/23/70 04:12:26.700,1000.077626
2506116 *0001V,01/23/70 04:12:26.800,1000.125073
2506210 *0001V,01/23/70 04:12:26.900,1000.052274
2506319 *0001V,01/23/70 04:12:27.000,1000.045409
2506413 *0001V,01/23/70 04:12:27.100,1000.097445
2506506 *0001V,01/23/70 04:12:27.200,1000.043460
2506615 *0001V,01/23/70 04:12:27.300,1000.040737
2506709 *0001V,01/23/70 04:12:27.400,1000.059372
2506818 *0001V,01/23/70 04:12:27.500,1000.057902
2506912 *0001V,01/23/70 04:12:27.600,1000.002298
2507006 *0001V,01/23/70 04:12:27.700,999.977029
2507115 *0001V,01/23/70 04:12:27.800,1000.013468
2507208 *0001V,01/23/70 04:12:27.900,1000.038443
2507317 *0001V,01/23/70 04:12:28.000,1000.122547
2507411 *0001V,01/23/70 04:12:28.100,1000.168404
2507505 *0001V,01/23/70 04:12:28.200,1000.153930
2507614 *0001V,01/23/70 04:12:28.300,1000.135825
2507707 *0001V,01/23/70 04:12:28.400,1000.133647
2507817 *0001V,01/23/70 04:12:28.500,1000.169707
2507910 *0001V,01/23/70 04:12:28.600,1000.167020
2508019 *0001V,01/23/70 04:12:28.700,1000.118851
2508113 *0001V,01/23/70 04:12:28.800,1000.141599
2508207 *0001V,01/23/70 04:12:28.900,1000.113563
2508316 *0001V,01/23/70 04:12:29.000,1000.078843
2508409 *0001V,01/23/70 04:12:29.100,1000.041914
2508519 *0001V,01/23/70 04:12:29.200,1000.013780
2508612 *0001V,01/23/70 04:12:29.300,1000.090069
2508706 *0001V,01/23/70 04:12:29.400,1000.069068
2508815 *0001V,01/23/70 04:12:29.500,1000.057396
2508909 *0001V,01/23/70 04:12:29.600,1000.021453
2509018 *0001V,01/23/70 04:12:29.700,1000.001286
2509111 *0001V,01/23/70 04:12:29.800,1000.039457
2509205 *0001V,01/23/70 04:12:29.900,1000.139788
2509314 *0001V,01/23/70 04:12:30.000,1000.124063
2509408 *0001V,01/23/70 04:12:30.100,1000.132878
2509517 *0001V,01/23/70 04:12:30.200,1000.095849
2509611 *0001V,01/23/70 04:12:30.300,1000.139360
2509704 *0001V,01/23/70 04:12:30.400,1000.086092
2509813 *0001V,01/23/70 04:12:30.500,1000.120678
2509907 *0001V,01/23/70 04:12:30.600,1000.133203
2510016 *0001V,01/23/70 04:12:30.700,1000.138840
2510110 *0001V,01/23/70 04:12:30.800,1000.118187
2510219 *0001V,01/23/70 04:12:30.900,1000.140508
2510313 *0001V,01/23/70 04:12:31.000,1000.213396
2510406 *0001V,01/23/70 04:12:31.100,1000.255481
2510515 *0001V,01/23/70 04:12:31.200,1000.282203
2510609 *0001V,01/23/70 04:12:31.300,1000.268705
2510718 *0001V,01/23/70 04:12:31.400,1000.232896
2510812 *0001V,01/23/70 04:12:31.500,1000.202861
2510905 *0001V,01/23/70 04:12:31.600,1000.186914
2511015 *0001V,01/23/70 04:12:31.700,1000.197259
2511108 *0001V,01/23/70 04:12:31.800,1000.128021
2511217 *0001V,01/23/70 04:12:31.900,1000.182266
2511311 *0001V,01/23/70 04:12:32.000,1000.256245
2511405 *0001V,01/23/70 04:12:32.100,1000.254141
2511514 *0001V,01/23/70 04:12:32.200,1000.185999
2511607 *0001V,01/23/70 04:12:32.300,1000.184960
2511717 *0001V,01/23/70 04:12:32.400,1000.150765
2511810 *0001V,01/23/70 04:12:32.500,1000.149230
2511904 *0001V,01/23/70 04:12:32.600,1000.155065
2512013 *0001V,01/23/70 04:12:32.700,1000.133324
2512107 *0001V,01/23/70 04:12:32.800,1000.119206
2512216 *0001V,01/23/70 04:12:32.900,1000.115187
2512309 *0001V,01/23/70 04:12:33.000,1000.119238
2512419 *0001V,01/23/70 04:12:33.100,1000.084328
2512512 *0001V,01/23/70 04:12:33.200,1000.089608
2512606 *0001V,01/23/70 04:12:33.300,1000.073317
2512715 *0001V,01/23/70 04:12:33.400,1000.043849
2512809 *0001V,01/23/70 04:12:33.500,999.987847
2512918 *0001V,01/23/70 04:12:33.600,999.946229
2513012 *0001V,01/23/70 04:12:33.700,999.921570
2513105 *0001V,01/23/70 04:12:33.800,999.928976
2513214 *0001V,01/23/70 04:12:33.900,1000.032468
2513308 *0001V,01/23/70 04:12:34.000,1000.085054
2513417 *0001V,01/23/70 04:12:34.100,1000.048756
2513511 *0001V,01/23/70 04:12:34.200,1000.129667
2513604 *0001V,01/23/70 04:12:34.300,1000.193217
2513713 *0001V,01/23/70 04:12:34.400,1000.153649
2513807 *0001V,01/23/70 04:12:34.500,1000.140509
2513916 *0001V,01/23/70 04:12:34.600,1000.189706
2514010 *0001V,01/23/70 04:12:34.700,1000.220617
2514119 *0001V,01/23/70 04:12:34.800,1000.170668
2514213 *0001V,01/23/70 04:12:34.900,1000.169555
2514306 *0001V,01/23/70 04:12:35.000,1000.181841
2514415 *0001V,01/23/70 04:12:35.100,1000.149420
2514509 *0001V,01/23/70 04:12:35.200,1000.141975
2514618 *0001V,01/23/70 04:12:35.300,1000.096383
2514712 *0001V,01/23/70 04:12:35.400,1000.126616
2514805 *0001V,01/23/70 04:12:35.500,1000.086643
2514915 *0001V,01/23/70 04:12:35.600,1000.079377
2515008 *0001V,01/23/70 04:12:35.700,1000.036555
2515117 *0001V,01/23/70 04:12:35.800,1000.032524
2515211 *0001V,01/23/70 04:12:35.900,1000.059529
2515305 *0001V,01/23/70 04:12:36.000,1000.017742
2515414 *0001V,01/23/70 04:12:36.100,999.970342
2515508 *0001V,01/23/70 04:12:36.200,999.985414
2515617 *0001V,01/23/70 04:12:36.300,999.966591
2515710 *0001V,01/23/70 04:12:36.400,999.882648
2515819 *0001V,01/23/70 04:12:36.500,1000.045059
2515913 *0001V,01/23/70 04:12:36.600,1000.157504
2516007 *0001V,01/23/70 04:12:36.700,1000.135405
2516116 *0001V,01/23/70 04:12:36.800,1000.096225
2516209 *0001V,01/23/70 04:12:36.900,1000.054410
2516319 *0001V,01/23/70 04:12:37.000,1000.072264
2516412 *0001V,01/23/70 04:12:37.100,1000.006937
2516506 *0001V,01/23/70 04:12:37.200,1000.139751
2516615 *0001V,01/23/70 04:12:37.300,1000.209155
2516709 *0001V,01/23/70 04:12:37.400,1000.150407
2516818 *0001V,01/23/70 04:12:37.500,1000.094048
2516911 *0001V,01/23/70 04:12:37.600,1000.140634
2517005 *0001V,01/23/70 04:12:37.700,1000.112499
2517114 *0001V,01/23/70 04:12:37.800,1000.051678
2517208 *0001V,01/23/70 04:12:37.900,1000.010349
2517317 *0001V,01/23/70 04:12:38.000,999.959547
2517411 *0001V,01/23/70 04:12:38.100,999.911420
2517504 *0001V,01/23/70 04:12:38.200,999.902530
2517614 *0001V,01/23/70 04:12:38.300,999.868804
2517707 *0001V,01/23/70 04:12:38.400,999.897934
2517816 *0001V,01/23/70 04:12:38.500,999.928974
2517910 *0001V,01/23/70 04:12:38.600,999.929934
2518019 *0001V,01/23/70 04:12:38.700,1000.033112
2518113 *0001V,01/23/70 04:12:38.800,1000.000220
2518206 *0001V,01/23/70 04:12:38.900,1000.006521
2518316 *0001V,01/23/70 04:12:39.000,999.968986
2518409 *0001V,01/23/70 04:12:39.100,999.907747
2518518 *0001V,01/23/70 04:12:39.200,1000.010265
2518612 *0001V,01/23/70 04:12:39.300,999.978420
2518705 *0001V,01/23/70 04:12:39.400,1000.000281
2518815 *0001V,01/23/70 04:12:39.500,1000.026175
2518908 *0001V,01/23/70 04:12:39.600,1000.101129
2519018 *0001V,01/23/70 04:12:39.700,999.924835
2519111 *0001V,01/23/70 04:12:39.800,1000.000924
2519205 *0001V,01/23/70 04:12:39.900,999.896334
2519314 *0001V,01/23/70 04:12:40.000,999.978608
2519408 *0001V,01/23/70 04:12:40.100,999.962958
2519517 *0001V,01/23/70 04:12:40.200,1000.020459
2519610 *0001V,01/23/70 04:12:40.300,999.919122
2519704 *0001V,01/23/70 04:12:40.400,999.815763
2519813 *0001V,01/23/70 04:12:40.500,999.795493
2519907 *0001V,01/23/70 04:12:40.600,999.826052
2520016 *0001V,01/23/70 04:12:40.700,999.846599
2520110 *0001V,01/23/70 04:12:40.800,999.775469
2520219 *0001V,01/23/70 04:12:40.900,999.944401
2520312 *0001V,01/23/70 04:12:41.000,999.910048
2520406 *0001V,01/23/70 04:12:41.100,999.982674
2520515 *0001V,01/23/70 04:12:41.200,1000.005420
2520609 *0001V,01/23/70 04:12:41.300,999.960320
2520718 *0001V,01/23/70 04:12:41.400,999.940066
2520811 *0001V,01/23/70 04:12:41.500,1000.004077
2520905 *0001V,01/23/70 04:12:41.600,1000.042429
2521014 *0001V,01/23/70 04:12:41.700,1000.067293
2521108 *0001V,01/23/70 04:12:41.800,1000.032774
2521217 *0001V,01/23/70 04:12:41.900,1000.059069
2521311 *0001V,01/23/70 04:12:42.000,1000.091532
2521404 *0001V,01/23/70 04:12:42.100,1000.048434
2521513 *0001V,01/23/70 04:12:42.200,1000.078378
2521607 *0001V,01/23/70 04:12:42.300,1000.065740
2521716 *0001V,01/23/70 04:12:42.400,1000.032145
2521810 *0001V,01/23/70 04:12:42.500,999.997002
2521919 *0001V,01/23/70 04:12:42.600,1000.033231
2522013 *0001V,01/23/70 04:12:42.700,1000.067686
2522106 *0001V,01/23/70 04:12:42.800,1000.014745
2522216 *0001V,01/23/70 04:12:42.900,999.959858
2522309 *0001V,01/23/70 04:12:43.000,999.923431
2522418 *0001V,01/23/70 04:12:43.100,999.853924
2522512 *0001V,01/23/70 04:12:43.200,999.920312
2522606 *0001V,01/23/70 04:12:43.300,999.843361
2522715 *0001V,01/23/70 04:12:43.400,999.676160
2522808 *0001V,01/23/70 04:12:43.500,999.792769
2522918 *0001V,01/23/70 04:12:43.600,999.872866
2523011 *0001V,01/23/70 04:12:43.700,999.887025
2523105 *0001V,01/23/70 04:12:43.800,999.974107
2523214 *0001V,01/23/70 04:12:43.900,1000.002526
2523307 *0001V,01/23/70 04:12:44.000,1000.047987
2523417 *0001V,01/23/70 04:12:44.100,1000.041046
2523510 *0001V,01/23/70 04:12:44.200,1000.024386
2523604 *0001V,01/23/70 04:12:44.300,999.966701
2523713 *0001V,01/23/70 04:12:44.400,999.979399
2523807 *0001V,01/23/70 04:12:44.500,999.920656
2523916 *0001V,01/23/70 04:12:44.600,999.820515
2524010 *0001V,01/23/70 04:12:44.700,999.839229
2524119 *0001V,01/23/70 04:12:44.800,999.845190
2524212 *0001V,01/23/70 04:12:44.900,999.949331
2524306 *0001V,01/23/70 04:12:45.000,999.937439
2524415 *0001V,01/23/70 04:12:45.100,999.865410
2524509 *0001V,01/23/70 04:12:45.200,999.807108
2524618 *0001V,01/23/70 04:12:45.300,999.869266
2524711 *0001V,01/23/70 04:12:45.400,1000.035696
2524805 *0001V,01/23/70 04:12:45.500,999.900204
2524914 *0001V,01/23/70 04:12:45.600,999.906998
2525008 *0001V,01/23/70 04:12:45.700,1000.047094
2525117 *0001V,01/23/70 04:12:45.800,1000.009745
2525211 *0001V,01/23/70 04:12:45.900,1000.020097
2525304 *0001V,01/23/70 04:12:46.000,1000.011752
2525413 *0001V,01/23/70 04:12:46.100,1000.034152
2525507 *0001V,01/23/70 04:12:46.200,999.924723
2525616 *0001V,01/23/70 04:12:46.300,999.963745
2525710 *0001V,01/23/70 04:12:46.400,999.934643
2525819 *0001V,01/23/70 04:12:46.500,1000.025252
2525913 *0001V,01/23/70 04:12:46.600,1000.090172
2526006 *0001V,01/23/70 04:12:46.700,1000.160624
2526115 *0001V,01/23/70 04:12:46.800,1000.141230
2526209 *0001V,01/23/70 04:12:46.900,1000.030419
2526318 *0001V,01/23/70 04:12:47.000,999.999084
2526412 *0001V,01/23/70 04:12:47.100,999.994796
2526505 *0001V,01/23/70 04:12:47.200,1000.039086
2526615 *0001V,01/23/70 04:12:47.300,1000.024029
2526708 *0001V,01/23/70 04:12:47.400,999.985204
2526818 *0001V,01/23/70 04:12:47.500,999.923882
2526911 *0001V,01/23/70 04:12:47.600,999.954123
2527005 *0001V,01/23/70 04:12:47.700,999.939480
2527114 *0001V,01/23/70 04:12:47.800,999.910735
2527208 *0001V,01/23/70 04:12:47.900,999.904788
2527317 *0001V,01/23/70 04:12:48.000,999.953230
2527410 *0001V,01/23/70 04:12:48.100,999.931811
2527520 *0001V,01/23/70 04:12:48.200,999.892736
2527613 *0001V,01/23/70 04:12:48.300,999.930915
2527707 *0001V,01/23/70 04:12:48.400,999.890424
2527816 *0001V,01/23/70 04:12:48.500,999.887875
2527910 *0001V,01/23/70 04:12:48.600,999.885363
2528019 *0001V,01/23/70 04:12:48.700,999.872865
2528112 *0001V,01/23/70 04:12:48.800,999.839653
2528206 *0001V,01/23/70 04:12:48.900,999.842573
2528315 *0001V,01/23/70 04:12:49.000,999.786674
2528409 *0001V,01/23/70 04:12:49.100,999.836394
2528518 *0001V,01/23/70 04:12:49.200,999.850780
2528612 *0001V,01/23/70 04:12:49.300,999.901677
2528705 *0001V,01/23/70 04:12:49.400,999.903787
2528814 *0001V,01/23/70 04:12:49.500,999.879322
2528908 *0001V,01/23/70 04:12:49.600,999.983699
2529017 *0001V,01/23/70 04:12:49.700,999.907615
2529111 *0001V,01/23/70 04:12:49.800,999.946441
2529204 *0001V,01/23/70 04:12:49.900,999.893125
2529314 *0001V,01/23/70 04:12:50.000,999.870186
2529407 *0001V,01/23/70 04:12:50.100,999.925233
2529516 *0001V,01/23/70 04:12:50.200,999.862641
2529610 *0001V,01/23/70 04:12:50.300,999.866690
2529704 *0001V,01/23/70 04:12:50.400,999.951202
2529813 *0001V,01/23/70 04:12:50.500,1000.008972
2529906 *0001V,01/23/70 04:12:50.600,999.937870
2530016 *0001V,01/23/70 04:12:50.700,999.968883
2530109 *0001V,01/23/70 04:12:50.800,1000.060885
2530218 *0001V,01/23/70 04:12:50.900,1000.065120
2530312 *0001V,01/23/70 04:12:51.000,1000.103354
2530405 *0001V,01/23/70 04:12:51.100,1000.128171
2530515 *0001V,01/23/70 04:12:51.200,1000.079833
2530608 *0001V,01/23/70 04:12:51.300,1000.109398
2530717 *0001V,01/23/70 04:12:51.400,1000.095996
2530811 *0001V,01/23/70 04:12:51.500,1000.078330
2530905 *0001V,01/23/70 04:12:51.600,1000.043065
2531014 *0001V,01/23/70 04:12:51.700,1000.007980
2531107 *0001V,01/23/70 04:12:51.800,1000.029865
2531217 *0001V,01/23/70 04:12:51.900,1000.047914
2531310 *0001V,01/23/70 04:12:52.000,1000.024564
2531404 *0001V,01/23/70 04:12:52.100,1000.053673
2531513 *0001V,01/23/70 04:12:52.200,1000.018160
2531607 *0001V,01/23/70 04:12:52.300,1000.027458
2531716 *0001V,01/23/70 04:12:52.400,999.998407
2531810 *0001V,01/23/70 04:12:52.500,999.959683
2531919 *0001V,01/23/70 04:12:52.600,999.974631
2532012 *0001V,01/23/70 04:12:52.700,999.976627
2532106 *0001V,01/23/70 04:12:52.800,999.964748
2532215 *0001V,01/23/70 04:12:52.900,999.953554
2532309 *0001V,01/23/70 04:12:53.000,999.932013
2532418 *0001V,01/23/70 04:12:53.100,999.920180
2532512 *0001V,01/23/70 04:12:53.200,999.915470
2532605 *0001V,01/23/70 04:12:53.300,999.925016
2532714 *0001V,01/23/70 04:12:53.400,999.932072
2532808 *0001V,01/23/70 04:12:53.500,999.875017
2532917 *0001V,01/23/70 04:12:53.600,999.859607
2533011 *0001V,01/23/70 04:12:53.700,999.860680
2533104 *0001V,01/23/70 04:12:53.800,999.847851
2533214 *0001V,01/23/70 04:12:53.900,999.837980
2533307 *0001V,01/23/70 04:12:54.000,999.887966
2533416 *0001V,01/23/70 04:12:54.100,999.867976
2533510 *0001V,01/23/70 04:12:54.200,999.892216
2533604 *0001V,01/23/70 04:12:54.300,999.888126
2533713 *0001V,01/23/70 04:12:54.400,999.890667
2533806 *0001V,01/23/70 04:12:54.500,999.871835
2533916 *0001V,01/23/70 04:12:54.600,999.839626
2534009 *0001V,01/23/70 04:12:54.700,999.867850
2534118 *0001V,01/23/70 04:12:54.800,999.874529
2534212 *0001V,01/23/70 04:12:54.900,999.854063
2534306 *0001V,01/23/70 04:12:55.000,999.879352
2534415 *0001V,01/23/70 04:12:55.100,999.894937
2534508 *0001V,01/23/70 04:12:55.200,999.889173
2534618 *0001V,01/23/70 04:12:55.300,999.880048
2534711 *0001V,01/23/70 04:12:55.400,999.927412
2534805 *0001V,01/23/70 04:12:55.500,999.951742
2534914 *0001V,01/23/70 04:12:55.600,999.915114
2535008 *0001V,01/23/70 04:12:55.700,999.919547
2535117 *0001V,01/23/70 04:12:55.800,999.957360
2535210 *0001V,01/23/70 04:12:55.900,999.925336
2535304 *0001V,01/23/70 04:12:56.000,999.881123
2535413 *0001V,01/23/70 04:12:56.100,999.849611
2535507 *0001V,01/23/70 04:12:56.200,999.816358
2535616 *0001V,01/23/70 04:12:56.300,999.798675
2535710 *0001V,01/23/70 04:12:56.400,999.814458
2535803 *0001V,01/23/70 04:12:56.500,999.829683
2535912 *0001V,01/23/70 04:12:56.600,999.835858
2536006 *0001V,01/23/70 04:12:56.700,999.872484
2536115 *0001V,01/23/70 04:12:56.800,999.858386
2536209 *0001V,01/23/70 04:12:56.900,999.956829
2536318 *0001V,01/23/70 04:12:57.000,999.948559
2536412 *0001V,01/23/70 04:12:57.100,999.929836
2536505 *0001V,01/23/70 04:12:57.200,999.960126
2536614 *0001V,01/23/70 04:12:57.300,999.990166
2536708 *0001V,01/23/70 04:12:57.400,999.942418
2536817 *0001V,01/23/70 04:12:57.500,999.956885
2536911 *0001V,01/23/70 04:12:57.600,999.948548
2537004 *0001V,01/23/70 04:12:57.700,999.917051
2537114 *0001V,01/23/70 04:12:57.800,1000.031126
2537207 *0001V,01/23/70 04:12:57.900,1000.030271
2537316 *0001V,01/23/70 04:12:58.000,1000.015778
2537410 *0001V,01/23/70 04:12:58.100,1000.004174
2537519 *0001V,01/23/70 04:12:58.200,1000.009428
2537613 *0001V,01/23/70 04:12:58.300,1000.010111
2537706 *0001V,01/23/70 04:12:58.400,999.961167
2537816 *0001V,01/23/70 04:12:58.500,999.949640
2537909 *0001V,01/23/70 04:12:58.600,999.932211
2538018 *0001V,01/23/70 04:12:58.700,999.982189
2538112 *0001V,01/23/70 04:12:58.800,999.975454
2538206 *0001V,01/23/70 04:12:58.900,999.935284
2538315 *0001V,01/23/70 04:12:59.000,999.925695
2538408 *0001V,01/23/70 04:12:59.100,999.876089
2538518 *0001V,01/23/70 04:12:59.200,999.874773
2538611 *0001V,01/23/70 04:12:59.300,999.912604
2538705 *0001V,01/23/70 04:12:59.400,999.918240
2538814 *0001V,01/23/70 04:12:59.500,999.918613
2538908 *0001V,01/23/70 04:12:59.600,999.896584
2539017 *0001V,01/23/70 04:12:59.700,999.875513
2539110 *0001V,01/23/70 04:12:59.800,999.856325
2539204 *0001V,01/23/70 04:12:59.900,999.793511
2539313 *0001V,01/23/70 04:13:00.000,999.895158
2539407 *0001V,01/23/70 04:13:00.100,999.907245
2539516 *0001V,01/23/70 04:13:00.200,999.834312
2539610 *0001V,01/23/70 04:13:00.300,999.721296
2539719 *0001V,01/23/70 04:13:00.400,999.667078
2539812 *0001V,01/23/70 04:13:00.500,999.609613
2539906 *0001V,01/23/70 04:13:00.600,999.702470
2540015 *0001V,01/23/70 04:13:00.700,999.686326
2540109 *0001V,01/23/70 04:13:00.800,999.739603
2540218 *0001V,01/23/70 04:13:00.900,999.793421
2540312 *0001V,01/23/70 04:13:01.000,999.799315
2540405 *0001V,01/23/70 04:13:01.100,999.819070
2540514 *0001V,01/23/70 04:13:01.200,999.816593
2540608 *0001V,01/23/70 04:13:01.300,999.842773
2540717 *0001V,01/23/70 04:13:01.400,999.837962
2540811 *0001V,01/23/70 04:13:01.500,999.868474
2540904 *0001V,01/23/70 04:13:01.600,999.830975
2541014 *0001V,01/23/70 04:13:01.700,999.882497
2541107 *0001V,01/23/70 04:13:01.800,999.887477
2541216 *0001V,01/23/70 04:13:01.900,999.904344
2541310 *0001V,01/23/70 04:13:02.000,999.928313
2541404 *0001V,01/23/70 04:13:02.100,999.950110
2541513 *0001V,01/23/70 04:13:02.200,999.940239
2541606 *0001V,01/23/70 04:13:02.300,999.921308
2541716 *0001V,01/23/70 04:13:02.400,999.950059
2541809 *0001V,01/23/70 04:13:02.500,999.920085
2541918 *0001V,01/23/70 04:13:02.600,999.904115
2542012 *0001V,01/23/70 04:13:02.700,999.858255
2542106 *0001V,01/23/70 04:13:02.800,999.799918
2542215 *0001V,01/23/70 04:13:02.900,999.859825
2542308 *0001V,01/23/70 04:13:03.000,999.832115
2542418 *0001V,01/23/70 04:13:03.100,999.805938
2542511 *0001V,01/23/70 04:13:03.200,999.846400
2542605 *0001V,01/23/70 04:13:03.300,999.849125
2542714 *0001V,01/23/70 04:13:03.400,999.910592
2542808 *0001V,01/23/70 04:13:03.500,999.923876
2542917 *0001V,01/23/70 04:13:03.600,999.898668
2543010 *0001V,01/23/70 04:13:03.700,999.940492
2543104 *0001V,01/23/70 04:13:03.800,999.953884
2543213 *0001V,01/23/70 04:13:03.900,999.974380
2543307 *0001V,01/23/70 04:13:04.000,1000.007221
2543416 *0001V,01/23/70 04:13:04.100,999.972346
2543510 *0001V,01/23/70 04:13:04.200,999.924815
2543619 *0001V,01/23/70 04:13:04.300,999.905731
2543712 *0001V,01/23/70 04:13:04.400,999.865238
2543806 *0001V,01/23/70 04:13:04.500,999.775823
2543915 *0001V,01/23/70 04:13:04.600,999.777610
2544009 *0001V,01/23/70 04:13:04.700,999.792362
2544118 *0001V,01/23/70 04:13:04.800,999.833951
2544212 *0001V,01/23/70 04:13:04.900,999.872013
2544305 *0001V,01/23/70 04:13:05.000,999.887874
2544414 *0001V,01/23/70 04:13:05.100,999.886736
2544508 *0001V,01/23/70 04:13:05.200,999.872552
2544617 *0001V,01/23/70 04:13:05.300,999.859234
2544711 *0001V,01/23/70 04:13:05.400,999.812362
2544804 *0001V,01/23/70 04:13:05.500,999.758778
2544914 *0001V,01/23/70 04:13:05.600,999.679442
2545007 *0001V,01/23/70 04:13:05.700,999.712541
2545116 *0001V,01/23/70 04:13:05.800,999.615237
2545210 *0001V,01/23/70 04:13:05.900,999.663734
2545304 *0001V,01/23/70 04:13:06.000,999.673878
2545413 *0001V,01/23/70 04:13:06.100,999.738500
2545506 *0001V,01/23/70 04:13:06.200,999.735064
2545616 *0001V,01/23/70 04:13:06.300,999.787474
2545709 *0001V,01/23/70 04:13:06.400,999.802632
2545818 *0001V,01/23/70 04:13:06.500,999.803181
2545912 *0001V,01/23/70 04:13:06.600,999.841509
2546006 *0001V,01/23/70 04:13:06.700,999.939745
2546115 *0001V,01/23/70 04:13:06.800,999.947389
2546208 *0001V,01/23/70 04:13:06.900,999.919014
2546318 *0001V,01/23/70 04:13:07.000,999.938854
2546411 *0001V,01/23/70 04:13:07.100,999.929414
2546505 *0001V,01/23/70 04:13:07.200,999.959961
2546614 *0001V,01/23/70 04:13:07.300,999.956910
2546708 *0001V,01/23/70 04:13:07.400,999.971413
2546817 *0001V,01/23/70 04:13:07.500,999.996710
2546910 *0001V,01/23/70 04:13:07.600,999.959999
2547020 *0001V,01/23/70 04:13:07.700,999.929700
2547113 *0001V,01/23/70 04:13:07.800,999.966015
2547207 *0001V,01/23/70 04:13:07.900,999.940510
2547316 *0001V,01/23/70 04:13:08.000,999.934669
2547410 *0001V,01/23/70 04:13:08.100,999.917679
2547519 *0001V,01/23/70 04:13:08.200,999.904424
2547612 *0001V,01/23/70 04:13:08.300,999.925126
2547706 *0001V,01/23/70 04:13:08.400,999.877194
2547815 *0001V,01/23/70 04:13:08.500,999.911536
2547909 *0001V,01/23/70 04:13:08.600,999.912452
2548018 *0001V,01/23/70 04:13:08.700,999.929672
2548112 *0001V,01/23/70 04:13:08.800,999.855791
2548205 *0001V,01/23/70 04:13:08.900,999.864523
2548314 *0001V,01/23/70 04:13:09.000,999.887054
2548408 *0001V,01/23/70 04:13:09.100,999.875123
2548517 *0001V,01/23/70 04:13:09.200,999.854469
2548611 *0001V,01/23/70 04:13:09.300,999.835304
2548704 *0001V,01/23/70 04:13:09.400,999.829188
2548814 *0001V,01/23/70 04:13:09.500,999.881432
2548907 *0001V,01/23/70 04:13:09.600,999.893155
2549016 *0001V,01/23/70 04:13:09.700,999.856707
2549110 *0001V,01/23/70 04:13:09.800,999.752336
2549219 *0001V,01/23/70 04:13:09.900,999.662994
2549313 *0001V,01/23/70 04:13:10.000,999.705686
2549406 *0001V,01/23/70 04:13:10.100,999.780279
2549516 *0001V,01/23/70 04:13:10.200,999.808797
2549609 *0001V,01/23/70 04:13:10.300,999.819651
2549718 *0001V,01/23/70 04:13:10.400,999.795088
2549812 *0001V,01/23/70 04:13:10.500,999.779168
2549906 *0001V,01/23/70 04:13:10.600,999.807766
2550015 *0001V,01/23/70 04:13:10.700,999.806835
2550108 *0001V,01/23/70 04:13:10.800,999.800573
2550218 *0001V,01/23/70 04:13:10.900,999.795168
2550311 *0001V,01/23/70 04:13:11.000,999.813683
2550405 *0001V,01/23/70 04:13:11.100,999.819933
2550514 *0001V,01/23/70 04:13:11.200,999.790435
2550608 *0001V,01/23/70 04:13:11.300,999.790685
2550717 *0001V,01/23/70 04:13:11.400,999.850965
2550810 *0001V,01/23/70 04:13:11.500,999.828528
2550904 *0001V,01/23/70 04:13:11.600,999.845609
2551013 *0001V,01/23/70 04:13:11.700,999.846595
2551107 *0001V,01/23/70 04:13:11.800,999.835818
2551216 *0001V,01/23/70 04:13:11.900,999.811400
2551310 *0001V,01/23/70 04:13:12.000,999.778189
2551419 *0001V,01/23/70 04:13:12.100,999.755501
2551512 *0001V,01/23/70 04:13:12.200,999.755617
2551606 *0001V,01/23/70 04:13:12.300,999.746769
2551715 *0001V,01/23/70 04:13:12.400,999.788584
2551809 *0001V,01/23/70 04:13:12.500,999.821482
2551918 *0001V,01/23/70 04:13:12.600,999.774446
2552012 *0001V,01/23/70 04:13:12.700,999.707482
2552105 *0001V,01/23/70 04:13:12.800,999.734381
2552214 *0001V,01/23/70 04:13:12.900,999.712558
2552308 *0001V,01/23/70 04:13:13.000,999.686840
2552417 *0001V,01/23/70 04:13:13.100,999.704981
2552511 *0001V,01/23/70 04:13:13.200,999.706794
2552604 *0001V,01/23/70 04:13:13.300,999.705312
2552714 *0001V,01/23/70 04:13:13.400,999.705896
2552807 *0001V,01/23/70 04:13:13.500,999.661519
2552916 *0001V,01/23/70 04:13:13.600,999.707310
2553010 *0001V,01/23/70 04:13:13.700,999.693186
2553104 *0001V,01/23/70 04:13:13.800,999.692284
2553213 *0001V,01/23/70 04:13:13.900,999.733282
2553306 *0001V,01/23/70 04:13:14.000,999.725162
2553416 *0001V,01/23/70 04:13:14.100,999.748508
2553509 *0001V,01/23/70 04:13:14.200,999.783457
2553618 *0001V,01/23/70 04:13:14.300,999.789272
2553712 *0001V,01/23/70 04:13:14.400,999.742384
2553806 *0001V,01/23/70 04:13:14.500,999.785638
2553915 *0001V,01/23/70 04:13:14.600,999.743337
2554008 *0001V,01/23/70 04:13:14.700,999.777545
2554118 *0001V,01/23/70 04:13:14.800,999.774940
2554211 *0001V,01/23/70 04:13:14.900,999.760851
2554305 *0001V,01/23/70 04:13:15.000,999.741404
2554414 *0001V,01/23/70 04:13:15.100,999.739192
2554508 *0001V,01/23/70 04:13:15.200,999.744954
2554617 *0001V,01/23/70 04:13:15.300,999.739552
2554710 *0001V,01/23/70 04:13:15.400,999.743509
2554804 *0001V,01/23/70 04:13:15.500,999.721174
2554913 *0001V,01/23/70 04:13:15.600,999.694579
2555007 *0001V,01/23/70 04:13:15.700,999.721437
2555116 *0001V,01/23/70 04:13:15.800,999.714169
2555210 *0001V,01/23/70 04:13:15.900,999.703945
2555319 *0001V,01/23/70 04:13:16.000,999.740189
2555412 *0001V,01/23/70 04:13:16.100,999.769382
2555506 *0001V,01/23/70 04:13:16.200,999.747356
2555615 *0001V,01/23/70 04:13:16.300,999.727832
2555709 *0001V,01/23/70 04:13:16.400,999.743617
2555818 *0001V,01/23/70 04:13:16.500,999.778129
2555912 *0001V,01/23/70 04:13:16.600,999.765874
2556005 *0001V,01/23/70 04:13:16.700,999.725195
2556114 *0001V,01/23/70 04:13:16.800,999.720969
2556208 *0001V,01/23/70 04:13:16.900,999.759885
2556317 *0001V,01/23/70 04:13:17.000,999.767405
2556411 *0001V,01/23/70 04:13:17.100,999.790155
2556504 *0001V,01/23/70 04:13:17.200,999.800321
2556614 *0001V,01/23/70 04:13:17.300,999.780910
2556707 *0001V,01/23/70 04:13:17.400,999.751465
2556816 *0001V,01/23/70 04:13:17.500,999.711783
2556910 *0001V,01/23/70 04:13:17.600,999.726275
2557004 *0001V,01/23/70 04:13:17.700,999.777280
2557113 *0001V,01/23/70 04:13:17.800,999.696010
2557206 *0001V,01/23/70 04:13:17.900,999.759381
2557316 *0001V,01/23/70 04:13:18.000,999.735013
2557409 *0001V,01/23/70 04:13:18.100,999.717873
2557518 *0001V,01/23/70 04:13:18.200,999.781660
2557612 *0001V,01/23/70 04:13:18.300,999.712613
2557706 *0001V,01/23/70 04:13:18.400,999.736881
2557815 *0001V,01/23/70 04:13:18.500,999.711158
2557908 *0001V,01/23/70 04:13:18.600,999.710769
2558018 *0001V,01/23/70 04:13:18.700,999.718478
2558111 *0001V,01/23/70 04:13:18.800,999.725547
2558205 *0001V,01/23/70 04:13:18.900,999.726607
2558314 *0001V,01/23/70 04:13:19.000,999.798135
2558408 *0001V,01/23/70 04:13:19.100,999.796977
2558517 *0001V,01/23/70 04:13:19.200,999.768017
2558610 *0001V,01/23/70 04:13:19.300,999.796575
2558704 *0001V,01/23/70 04:13:19.400,999.798552
2558813 *0001V,01/23/70 04:13:19.500,999.801920
2558907 *0001V,01/23/70 04:13:19.600,999.808327
2559016 *0001V,01/23/70 04:13:19.700,999.794215
2559110 *0001V,01/23/70 04:13:19.800,999.804804
2559219 *0001V,01/23/70 04:13:19.900,999.738914
2559312 *0001V,01/23/70 04:13:20.000,999.757106
2559406 *0001V,01/23/70 04:13:20.100,999.786724
2559515 *0001V,01/23/70 04:13:20.200,999.817697
2559609 *0001V,01/23/70 04:13:20.300,999.788020
2559718 *0001V,01/23/70 04:13:20.400,999.748657
2559812 *0001V,01/23/70 04:13:20.500,999.814443
2559905 *0001V,01/23/70 04:13:20.600,999.800502
2600014 *0001V,01/23/70 04:13:20.700,999.789564
2600108 *0001V,01/23/70 04:13:20.800,999.765993
2600217 *0001V,01/23/70 04:13:20.900,999.703099
2600311 *0001V,01/23/70 04:13:21.000,999.683486
2600404 *0001V,01/23/70 04:13:21.100,999.692571
2600514 *0001V,01/23/70 04:13:21.200,999.694708
2600607 *0001V,01/23/70 04:13:21.300,999.644985
2600716 *0001V,01/23/70 04:13:21.400,999.678338
2600810 *0001V,01/23/70 04:13:21.500,999.670199
2600904 *0001V,01/23/70 04:13:21.600,999.681953
2601013 *0001V,01/23/70 04:13:21.700,999.690968
2601106 *0001V,01/23/70 04:13:21.800,999.723617
2601216 *0001V,01/23/70 04:13:21.900,999.667672
2601309 *0001V,01/23/70 04:13:22.000,999.687021
2601418 *0001V,01/23/70 04:13:22.100,999.681016
2601512 *0001V,01/23/70 04:13:22.200,999.723609
2601606 *0001V,01/23/70 04:13:22.300,999.739120
2601715 *0001V,01/23/70 04:13:22.400,999.743590
2601808 *0001V,01/23/70 04:13:22.500,999.705336
2601918 *0001V,01/23/70 04:13:22.600,999.717955
2602011 *0001V,01/23/70 04:13:22.700,999.751113
2602105 *0001V,01/23/70 04:13:22.800,999.791734
2602214 *0001V,01/23/70 04:13:22.900,999.791015
2602308 *0001V,01/23/70 04:13:23.000,999.801188
2602417 *0001V,01/23/70 04:13:23.100,999.772646
2602510 *0001V,01/23/70 04:13:23.200,999.725934
2602604 *0001V,01/23/70 04:13:23.300,999.683536
2602713 *0001V,01/23/70 04:13:23.400,999.757137
2602807 *0001V,01/23/70 04:13:23.500,999.833293
2602916 *0001V,01/23/70 04:13:23.600,999.785276
2603010 *0001V,01/23/70 04:13:23.700,999.795418
2603119 *0001V,01/23/70 04:13:23.800,999.783298
2603212 *0001V,01/23/70 04:13:23.900,999.788823
2603306 *0001V,01/23/70 04:13:24.000,999.791952
2603415 *0001V,01/23/70 04:13:24.100,999.790884
2603509 *0001V,01/23/70 04:13:24.200,999.700424
2603618 *0001V,01/23/70 04:13:24.300,999.709795
2603712 *0001V,01/23/70 04:13:24.400,999.686255
2603805 *0001V,01/23/70 04:13:24.500,999.884719
2603914 *0001V,01/23/70 04:13:24.600,1000.030325
2604008 *0001V,01/23/70 04:13:24.700,999.985578
2604117 *0001V,01/23/70 04:13:24.800,999.968132
2604211 *0001V,01/23/70 04:13:24.900,999.889252
2604304 *0001V,01/23/70 04:13:25.000,999.855625
2604414 *0001V,01/23/70 04:13:25.100,999.833739
2604507 *0001V,01/23/70 04:13:25.200,999.806069
2604616 *0001V,01/23/70 04:13:25.300,999.802997
2604710 *0001V,01/23/70 04:13:25.400,999.852573
2604804 *0001V,01/23/70 04:13:25.500,999.861815
2604913 *0001V,01/23/70 04:13:25.600,999.929788
2605006 *0001V,01/23/70 04:13:25.700,999.875178
2605116 *0001V,01/23/70 04:13:25.800,999.894293
2605209 *0001V,01/23/70 04:13:25.900,999.876601
2605318 *0001V,01/23/70 04:13:26.000,999.830656
2605412 *0001V,01/23/70 04:13:26.100,999.842084
2605506 *0001V,01/23/70 04:13:26.200,999.799970
2605615 *0001V,01/23/70 04:13:26.300,999.814160
2605708 *0001V,01/23/70 04:13:26.400,999.779286
2605818 *0001V,01/23/70 04:13:26.500,999.822790
2605911 *0001V,01/23/70 04:13:26.600,999.826883
2606005 *0001V,01/23/70 04:13:26.700,999.766269
2606114 *0001V,01/23/70 04:13:26.800,999.744231
2606208 *0001V,01/23/70 04:13:26.900,999.729385
2606317 *0001V,01/23/70 04:13:27.000,999.697463
2606410 *0001V,01/23/70 04:13:27.100,999.732155
2606504 *0001V,01/23/70 04:13:27.200,999.787309
2606613 *0001V,01/23/70 04:13:27.300,999.777970
2606707 *0001V,01/23/70 04:13:27.400,999.739486
2606816 *0001V,01/23/70 04:13:27.500,999.779679
2606910 *0001V,01/23/70 04:13:27.600,999.718783
2607019 *0001V,01/23/70 04:13:27.700,999.803727
2607112 *0001V,01/23/70 04:13:27.800,999.847440
2607206 *0001V,01/23/70 04:13:27.900,999.805812
2607315 *0001V,01/23/70 04:13:28.000,999.838671
2607409 *0001V,01/23/70 04:13:28.100,999.811620
2607518 *0001V,01/23/70 04:13:28.200,999.854153
2607612 *0001V,01/23/70 04:13:28.300,999.860689
2607705 *0001V,01/23/70 04:13:28.400,999.843276
2607814 *0001V,01/23/70 04:13:28.500,999.870521
2607908 *0001V,01/23/70 04:13:28.600,999.866089
2608017 *0001V,01/23/70 04:13:28.700,999.845132
2608111 *0001V,01/23/70 04:13:28.800,999.798843
2608205 *0001V,01/23/70 04:13:28.900,999.739340
2608314 *0001V,01/23/70 04:13:29.000,999.746884
2608407 *0001V,01/23/70 04:13:29.100,999.790284
2608517 *0001V,01/23/70 04:13:29.200,999.740444
2608610 *0001V,01/23/70 04:13:29.300,999.730388
2608719 *0001V,01/23/70 04:13:29.400,999.738201
2608813 *0001V,01/23/70 04:13:29.500,999.761807
2608907 *0001V,01/23/70 04:13:29.600,999.690354
2609016 *0001V,01/23/70 04:13:29.700,999.726393
2609109 *0001V,01/23/70 04:13:29.800,999.715263
2609219 *0001V,01/23/70 04:13:29.900,999.747764
2609312 *0001V,01/23/70 04:13:30.000,999.750904
2609406 *0001V,01/23/70 04:13:30.100,999.759293
2609515 *0001V,01/23/70 04:13:30.200,999.702094
2609609 *0001V,01/23/70 04:13:30.300,999.728519
2609718 *0001V,01/23/70 04:13:30.400,999.680205
2609811 *0001V,01/23/70 04:13:30.500,999.680280
2609905 *0001V,01/23/70 04:13:30.600,999.686514
2610014 *0001V,01/23/70 04:13:30.700,999.713496
2610108 *0001V,01/23/70 04:13:30.800,999.705871
2610217 *0001V,01/23/70 04:13:30.900,999.748922
2610311 *0001V,01/23/70 04:13:31.000,999.747197
2610404 *0001V,01/23/70 04:13:31.100,999.797751
2610513 *0001V,01/23/70 04:13:31.200,999.750244
2610607 *0001V,01/23/70 04:13:31.300,999.723445
2610716 *0001V,01/23/70 04:13:31.400,999.750255
2610810 *0001V,01/23/70 04:13:31.500,999.765910
2610919 *0001V,01/23/70 04:13:31.600,999.792936
2611013 *0001V,01/23/70 04:13:31.700,999.861757
2611106 *0001V,01/23/70 04:13:31.800,999.822684
2611215 *0001V,01/23/70 04:13:31.900,999.801142
2611309 *0001V,01/23/70 04:13:32.000,999.803533
2611418 *0001V,01/23/70 04:13:32.100,999.779031
2611512 *0001V,01/23/70 04:13:32.200,999.804410
2611605 *0001V,01/23/70 04:13:32.300,999.750713
2611715 *0001V,01/23/70 04:13:32.400,999.788225
2611808 *0001V,01/23/70 04:13:32.500,999.711496
2611917 *0001V,01/23/70 04:13:32.600,999.783823
2612011 *0001V,01/23/70 04:13:32.700,999.843212
2612105 *0001V,01/23/70 04:13:32.800,999.818938
2612214 *0001V,01/23/70 04:13:32.900,999.814723
2612307 *0001V,01/23/70 04:13:33.000,999.847038
2612417 *0001V,01/23/70 04:13:33.100,999.879001
2612510 *0001V,01/23/70 04:13:33.200,999.837665
2612604 *0001V,01/23/70 04:13:33.300,999.860643
2612713 *0001V,01/23/70 04:13:33.400,999.823420
2612807 *0001V,01/23/70 04:13:33.500,999.801003
2612916 *0001V,01/23/70 04:13:33.600,999.846218
2613009 *0001V,01/23/70 04:13:33.700,999.892500
2613119 *0001V,01/23/70 04:13:33.800,999.901891
2613212 *0001V,01/23/70 04:13:33.900,999.876790
2613306 *0001V,01/23/70 04:13:34.000,999.888525
2613415 *0001V,01/23/70 04:13:34.100,999.868092
2613509 *0001V,01/23/70 04:13:34.200,999.872801
2613618 *0001V,01/23/70 04:13:34.300,999.871821
2613711 *0001V,01/23/70 04:13:34.400,999.889158
2613805 *0001V,01/23/70 04:13:34.500,999.866250
2613914 *0001V,01/23/70 04:13:34.600,999.841312
2614008 *0001V,01/23/70 04:13:34.700,999.837192
2614117 *0001V,01/23/70 04:13:34.800,999.817907
2614211 *0001V,01/23/70 04:13:34.900,999.799236
2614304 *0001V,01/23/70 04:13:35.000,999.803438
2614413 *0001V,01/23/70 04:13:35.100,999.864532
2614507 *0001V,01/23/70 04:13:35.200,999.918341
2614616 *0001V,01/23/70 04:13:35.300,999.853744
2614710 *0001V,01/23/70 04:13:35.400,999.874867
2614819 *0001V,01/23/70 04:13:35.500,999.839409
2614913 *0001V,01/23/70 04:13:35.600,999.905662
2615006 *0001V,01/23/70 04:13:35.700,999.895840
2615115 *0001V,01/23/70 04:13:35.800,999.878253
2615209 *0001V,01/23/70 04:13:35.900,999.915854
2615318 *0001V,01/23/70 04:13:36.000,999.946223
2615412 *0001V,01/23/70 04:13:36.100,999.912155
2615505 *0001V,01/23/70 04:13:36.200,999.902840
2615615 *0001V,01/23/70 04:13:36.300,999.916336
2615708 *0001V,01/23/70 04:13:36.400,999.879156
2615817 *0001V,01/23/70 04:13:36.500,999.869426
2615911 *0001V,01/23/70 04:13:36.600,999.845158
2616005 *0001V,01/23/70 04:13:36.700,999.894144
2616114 *0001V,01/23/70 04:13:36.800,999.872184
2616207 *0001V,01/23/70 04:13:36.900,999.834245
2616317 *0001V,01/23/70 04:13:37.000,999.798645
2616410 *0001V,01/23/70 04:13:37.100,999.756905
2616519 *0001V,01/23/70 04:13:37.200,999.805701
2616613 *0001V,01/23/70 04:13:37.300,999.789834
2616707 *0001V,01/23/70 04:13:37.400,999.786502
2616816 *0001V,01/23/70 04:13:37.500,999.831715
2616909 *0001V,01/23/70 04:13:37.600,999.805200
2617019 *0001V,01/23/70 04:13:37.700,999.783818
2617112 *0001V,01/23/70 04:13:37.800,999.792756
2617206 *0001V,01/23/70 04:13:37.900,999.806137
2617315 *0001V,01/23/70 04:13:38.000,999.857579
2617409 *0001V,01/23/70 04:13:38.100,999.822203
2617518 *0001V,01/23/70 04:13:38.200,999.839027
2617611 *0001V,01/23/70 04:13:38.300,999.833802
2617705 *0001V,01/23/70 04:13:38.400,999.831671
2617814 *0001V,01/23/70 04:13:38.500,999.860125
2617908 *0001V,01/23/70 04:13:38.600,999.856827
2618017 *0001V,01/23/70 04:13:38.700,999.802794
2618111 *0001V,01/23/70 04:13:38.800,999.808771
2618204 *0001V,01/23/70 04:13:38.900,999.816149
2618313 *0001V,01/23/70 04:13:39.000,999.765793
2618407 *0001V,01/23/70 04:13:39.100,999.702916
2618516 *0001V,01/23/70 04:13:39.200,999.768136
2618610 *0001V,01/23/70 04:13:39.300,999.742872
2618703 *0001V,01/23/70 04:13:39.400,999.777788
2618813 *0001V,01/23/70 04:13:39.500,999.766617
2618906 *0001V,01/23/70 04:13:39.600,999.767110
2619015 *0001V,01/23/70 04:13:39.700,999.714713
2619109 *0001V,01/23/70 04:13:39.800,999.709960
2619218 *0001V,01/23/70 04:13:39.900,999.726463
2619312 *0001V,01/23/70 04:13:40.000,999.770188
2619405 *0001V,01/23/70 04:13:40.100,999.805013
2619515 *0001V,01/23/70 04:13:40.200,999.852577
2619608 *0001V,01/23/70 04:13:40.300,999.862657
2619717 *0001V,01/23/70 04:13:40.400,999.813451
2619811 *0001V,01/23/70 04:13:40.500,999.814196
2619905 *0001V,01/23/70 04:13:40.600,999.821370
2620014 *0001V,01/23/70 04:13:40.700,999.804761
2620107 *0001V,01/23/70 04:13:40.800,999.839124
2620217 *0001V,01/23/70 04:13:40.900,999.845672
2620310 *0001V,01/23/70 04:13:41.000,999.779361
2620404 *0001V,01/23/70 04:13:41.100,999.790932
2620513 *0001V,01/23/70 04:13:41.200,999.798013
2620607 *0001V,01/23/70 04:13:41.300,999.797060
2620716 *0001V,01/23/70 04:13:41.400,999.801429
2620809 *0001V,01/23/70 04:13:41.500,999.800531
2620919 *0001V,01/23/70 04:13:41.600,999.810627
2621012 *0001V,01/23/70 04:13:41.700,999.854062
2621106 *0001V,01/23/70 04:13:41.800,999.835966
2621215 *0001V,01/23/70 04:13:41.900,999.822322
2621309 *0001V,01/23/70 04:13:42.000,999.817257
2621418 *0001V,01/23/70 04:13:42.100,999.852297
2621511 *0001V,01/23/70 04:13:42.200,999.846088
2621605 *0001V,01/23/70 04:13:42.300,999.867473
2621714 *0001V,01/23/70 04:13:42.400,999.832354
2621808 *0001V,01/23/70 04:13:42.500,999.801646
2621917 *0001V,01/23/70 04:13:42.600,999.829910
2622011 *0001V,01/23/70 04:13:42.700,999.847654
2622104 *0001V,01/23/70 04:13:42.800,999.845845
2622213 *0001V,01/23/70 04:13:42.900,999.804825
2622307 *0001V,01/23/70 04:13:43.000,999.811056
2622416 *0001V,01/23/70 04:13:43.100,999.794702
2622510 *0001V,01/23/70 04:13:43.200,999.809778
2622603 *0001V,01/23/70 04:13:43.300,999.783657
2622713 *0001V,01/23/70 04:13:43.400,999.777696
2622806 *0001V,01/23/70 04:13:43.500,999.772719
2622915 *0001V,01/23/70 04:13:43.600,999.790538
2623009 *0001V,01/23/70 04:13:43.700,999.746173
2623118 *0001V,01/23/70 04:13:43.800,999.768613
2623212 *0001V,01/23/70 04:13:43.900,999.762548
2623305 *0001V,01/23/70 04:13:44.000,999.753080
2623415 *0001V,01/23/70 04:13:44.100,999.769000
2623508 *0001V,01/23/70 04:13:44.200,999.771717
2623617 *0001V,01/23/70 04:13:44.300,999.746958
2623711 *0001V,01/23/70 04:13:44.400,999.699495
2623805 *0001V,01/23/70 04:13:44.500,999.742019
2623914 *0001V,01/23/70 04:13:44.600,999.777164
2624007 *0001V,01/23/70 04:13:44.700,999.771075
2624117 *0001V,01/23/70 04:13:44.800,999.744679
2624210 *0001V,01/23/70 04:13:44.900,999.813932
2624304 *0001V,01/23/70 04:13:45.000,999.769730
2624413 *0001V,01/23/70 04:13:45.100,999.751780
2624507 *0001V,01/23/70 04:13:45.200,999.745116
2624616 *0001V,01/23/70 04:13:45.300,999.739423
2624709 *0001V,01/23/70 04:13:45.400,999.715378
2624819 *0001V,01/23/70 04:13:45.500,999.725353
2624912 *0001V,01/23/70 04:13:45.600,999.704758
2625006 *0001V,01/23/70 04:13:45.700,999.720977
2625115 *0001V,01/23/70 04:13:45.800,999.718530
2625209 *0001V,01/23/70 04:13:45.900,999.721741
2625318 *0001V,01/23/70 04:13:46.000,999.757690
2625411 *0001V,01/23/70 04:13:46.100,999.788721
2625505 *0001V,01/23/70 04:13:46.200,999.726160
2625614 *0001V,01/23/70 04:13:46.300,999.706521
2625708 *0001V,01/23/70 04:13:46.400,999.732478
2625817 *0001V,01/23/70 04:13:46.500,999.721937
2625911 *0001V,01/23/70 04:13:46.600,999.720547
2626004 *0001V,01/23/70 04:13:46.700,999.791368
2626113 *0001V,01/23/70 04:13:46.800,999.817752
2626207 *0001V,01/23/70 04:13:46.900,999.829530
2626316 *0001V,01/23/70 04:13:47.000,999.794954
2626410 *0001V,01/23/70 04:13:47.100,999.823869
2626519 *0001V,01/23/70 04:13:47.200,999.842909
2626613 *0001V,01/23/70 04:13:47.300,999.756202
2626706 *0001V,01/23/70 04:13:47.400,999.776466
2626815 *0001V,01/23/70 04:13:47.500,999.795372
2626909 *0001V,01/23/70 04:13:47.600,999.818240
2627018 *0001V,01/23/70 04:13:47.700,999.794337
2627112 *0001V,01/23/70 04:13:47.800,999.766690
2627205 *0001V,01/23/70 04:13:47.900,999.795247
2627315 *0001V,01/23/70 04:13:48.000,999.789928
2627408 *0001V,01/23/70 04:13:48.100,999.834382
2627517 *0001V,01/23/70 04:13:48.200,999.750231
2627611 *0001V,01/23/70 04:13:48.300,999.738019
2627705 *0001V,01/23/70 04:13:48.400,999.795244
2627814 *0001V,01/23/70 04:13:48.500,999.811933
2627907 *0001V,01/23/70 04:13:48.600,999.786417
2628017 *0001V,01/23/70 04:13:48.700,999.692772
2628110 *0001V,01/23/70 04:13:48.800,999.660644
2628204 *0001V,01/23/70 04:13:48.900,999.673908
2628313 *0001V,01/23/70 04:13:49.000,999.715379
2628407 *0001V,01/23/70 04:13:49.100,999.706059
2628516 *0001V,01/23/70 04:13:49.200,999.666888
2628609 *0001V,01/23/70 04:13:49.300,999.662455
2628719 *0001V,01/23/70 04:13:49.400,999.685380
2628812 *0001V,01/23/70 04:13:49.500,999.686666
2628906 *0001V,01/23/70 04:13:49.600,999.685027
2629015 *0001V,01/23/70 04:13:49.700,999.727011
2629109 *0001V,01/23/70 04:13:49.800,999.720377
2629218 *0001V,01/23/70 04:13:49.900,999.712220
2629311 *0001V,01/23/70 04:13:50.000,999.708610
2629405 *0001V,01/23/70 04:13:50.100,999.765559
2629514 *0001V,01/23/70 04:13:50.200,999.700941
2629608 *0001V,01/23/70 04:13:50.300,999.723015
2629717 *0001V,01/23/70 04:13:50.400,999.719115
2629811 *0001V,01/23/70 04:13:50.500,999.763501
2629904 *0001V,01/23/70 04:13:50.600,999.752151
2630013 *0001V,01/23/70 04:13:50.700,999.750001
2630107 *0001V,01/23/70 04:13:50.800,999.759595
2630216 *0001V,01/23/70 04:13:50.900,999.780637
2630310 *0001V,01/23/70 04:13:51.000,999.808112
2630419 *0001V,01/23/70 04:13:51.100,999.786101
2630513 *0001V,01/23/70 04:13:51.200,999.829817
2630606 *0001V,01/23/70 04:13:51.300,999.835368
2630715 *0001V,01/23/70 04:13:51.400,999.820917
2630809 *0001V,01/23/70 04:13:51.500,999.799777
2630918 *0001V,01/23/70 04:13:51.600,999.845931
2631012 *0001V,01/23/70 04:13:51.700,999.836260
2631105 *0001V,01/23/70 04:13:51.800,999.865172
2631215 *0001V,01/23/70 04:13:51.900,999.850585
2631308 *0001V,01/23/70 04:13:52.000,999.896278
2631417 *0001V,01/23/70 04:13:52.100,999.882086
2631511 *0001V,01/23/70 04:13:52.200,999.890248
2631605 *0001V,01/23/70 04:13:52.300,999.878291
2631714 *0001V,01/23/70 04:13:52.400,999.859057
2631807 *0001V,01/23/70 04:13:52.500,999.880815
2631917 *0001V,01/23/70 04:13:52.600,999.854726
2632010 *0001V,01/23/70 04:13:52.700,999.855723
2632104 *0001V,01/23/70 04:13:52.800,999.791558
2632213 *0001V,01/23/70 04:13:52.900,999.805528
2632307 *0001V,01/23/70 04:13:53.000,999.767205
2632416 *0001V,01/23/70 04:13:53.100,999.753714
2632509 *0001V,01/23/70 04:13:53.200,999.725668
2632619 *0001V,01/23/70 04:13:53.300,999.766581
2632712 *0001V,01/23/70 04:13:53.400,999.807569
2632806 *0001V,01/23/70 04:13:53.500,999.829782
2632915 *0001V,01/23/70 04:13:53.600,999.763416
2633009 *0001V,01/23/70 04:13:53.700,999.750519
2633118 *0001V,01/23/70 04:13:53.800,999.760783
2633211 *0001V,01/23/70 04:13:53.900,999.747149
2633305 *0001V,01/23/70 04:13:54.000,999.731143
2633414 *0001V,01/23/70 04:13:54.100,999.726952
2633508 *0001V,01/23/70 04:13:54.200,999.788495
2633617 *0001V,01/23/70 04:13:54.300,999.847757
2633711 *0001V,01/23/70 04:13:54.400,999.826975
2633804 *0001V,01/23/70 04:13:54.500,999.866751
2633913 *0001V,01/23/70 04:13:54.600,999.859400
2634007 *0001V,01/23/70 04:13:54.700,999.834177
2634116 *0001V,01/23/70 04:13:54.800,999.817794
2634210 *0001V,01/23/70 04:13:54.900,999.789335
2634319 *0001V,01/23/70 04:13:55.000,999.764950
2634413 *0001V,01/23/70 04:13:55.100,999.727151
2634506 *0001V,01/23/70 04:13:55.200,999.953281
2634615 *0001V,01/23/70 04:13:55.300,999.907478
2634709 *0001V,01/23/70 04:13:55.400,999.878999
2634818 *0001V,01/23/70 04:13:55.500,999.836730
2634912 *0001V,01/23/70 04:13:55.600,999.846978
2635005 *0001V,01/23/70 04:13:55.700,999.846324
2635115 *0001V,01/23/70 04:13:55.800,999.801733
2635208 *0001V,01/23/70 04:13:55.900,999.854710
2635317 *0001V,01/23/70 04:13:56.000,999.852913
2635411 *0001V,01/23/70 04:13:56.100,999.900699
2635505 *0001V,01/23/70 04:13:56.200,999.933126
2635614 *0001V,01/23/70 04:13:56.300,999.869788
2635707 *0001V,01/23/70 04:13:56.400,999.859683
2635817 *0001V,01/23/70 04:13:56.500,999.855401
2635910 *0001V,01/23/70 04:13:56.600,999.883719
2636019 *0001V,01/23/70 04:13:56.700,999.832446
2636113 *0001V,01/23/70 04:13:56.800,999.830154
2636207 *0001V,01/23/70 04:13:56.900,999.811680
2636316 *0001V,01/23/70 04:13:57.000,999.771456
2636409 *0001V,01/23/70 04:13:57.100,999.675134
2636519 *0001V,01/23/70 04:13:57.200,999.574617
2636612 *0001V,01/23/70 04:13:57.300,999.578663
2636706 *0001V,01/23/70 04:13:57.400,999.641654
2636815 *0001V,01/23/70 04:13:57.500,999.574389
2636909 *0001V,01/23/70 04:13:57.600,999.529907
2637018 *0001V,01/23/70 04:13:57.700,999.494073
2637111 *0001V,01/23/70 04:13:57.800,999.519762
2637205 *0001V,01/23/70 04:13:57.900,999.721756
2637314 *0001V,01/23/70 04:13:58.000,999.731943
2637408 *0001V,01/23/70 04:13:58.100,999.670479
2637517 *0001V,01/23/70 04:13:58.200,999.685673
2637611 *0001V,01/23/70 04:13:58.300,999.727214
2637704 *0001V,01/23/70 04:13:58.400,999.726738
2637813 *0001V,01/23/70 04:13:58.500,999.798512
2637907 *0001V,01/23/70 04:13:58.600,999.666901
2638016 *0001V,01/23/70 04:13:58.700,999.617820
2638110 *0001V,01/23/70 04:13:58.800,999.572816
2638219 *0001V,01/23/70 04:13:58.900,999.507734
2638313 *0001V,01/23/70 04:13:59.000,999.520576
2638406 *0001V,01/23/70 04:13:59.100,999.521747
2638515 *0001V,01/23/70 04:13:59.200,999.582608
2638609 *0001V,01/23/70 04:13:59.300,999.623923
2638718 *0001V,01/23/70 04:13:59.400,999.633576
2638812 *0001V,01/23/70 04:13:59.500,999.582457
2638905 *0001V,01/23/70 04:13:59.600,999.642382
2639015 *0001V,01/23/70 04:13:59.700,999.742742
2639108 *0001V,01/23/70 04:13:59.800,999.810234
2639217 *0001V,01/23/70 04:13:59.900,999.773548
2639311 *0001V,01/23/70 04:14:00.000,999.771297
2639405 *0001V,01/23/70 04:14:00.100,999.833245
2639514 *0001V,01/23/70 04:14:00.200,999.886587
2639607 *0001V,01/23/70 04:14:00.300,999.797106
2639717 *0001V,01/23/70 04:14:00.400,999.839010
2639810 *0001V,01/23/70 04:14:00.500,999.887763
2639904 *0001V,01/23/70 04:14:00.600,999.831389
2640013 *0001V,01/23/70 04:14:00.700,999.825849
2640107 *0001V,01/23/70 04:14:00.800,999.783785
2640216 *0001V,01/23/70 04:14:00.900,999.802555
2640309 *0001V,01/23/70 04:14:01.000,999.814061
2640419 *0001V,01/23/70 04:14:01.100,999.767897
2640512 *0001V,01/23/70 04:14:01.200,999.794173
2640606 *0001V,01/23/70 04:14:01.300,999.738642
2640715 *0001V,01/23/70 04:14:01.400,999.758945
2640809 *0001V,01/23/70 04:14:01.500,999.748698
2640918 *0001V,01/23/70 04:14:01.600,999.735839
2641011 *0001V,01/23/70 04:14:01.700,999.782132
2641105 *0001V,01/23/70 04:14:01.800,999.794239
2641214 *0001V,01/23/70 04:14:01.900,999.783343
2641308 *0001V,01/23/70 04:14:02.000,999.767662
2641417 *0001V,01/23/70 04:14:02.100,999.818192
2641511 *0001V,01/23/70 04:14:02.200,999.811537
2641604 *0001V,01/23/70 04:14:02.300,999.807069
2641713 *0001V,01/23/70 04:14:02.400,999.731149
2641807 *0001V,01/23/70 04:14:02.500,999.731343
2641916 *0001V,01/23/70 04:14:02.600,999.730128
2642010 *0001V,01/23/70 04:14:02.700,999.758437
2642103 *0001V,01/23/70 04:14:02.800,999.770628
2642213 *0001V,01/23/70 04:14:02.900,999.748045
2642306 *0001V,01/23/70 04:14:03.000,999.743867
2642415 *0001V,01/23/70 04:14:03.100,999.705262
2642509 *0001V,01/23/70 04:14:03.200,999.682218
2642618 *0001V,01/23/70 04:14:03.300,999.642139
2642712 *0001V,01/23/70 04:14:03.400,999.497858
2642805 *0001V,01/23/70 04:14:03.500,999.432543
2642915 *0001V,01/23/70 04:14:03.600,999.455285
2643008 *0001V,01/23/70 04:14:03.700,999.476774
2643117 *0001V,01/23/70 04:14:03.800,999.512231
2643211 *0001V,01/23/70 04:14:03.900,999.601873
2643305 *0001V,01/23/70 04:14:04.000,999.542553
2643414 *0001V,01/23/70 04:14:04.100,999.541055
2643507 *0001V,01/23/70 04:14:04.200,999.425885
2643617 *0001V,01/23/70 04:14:04.300,999.531696
2643710 *0001V,01/23/70 04:14:04.400,999.613834
2643804 *0001V,01/23/70 04:14:04.500,999.677458
2643913 *0001V,01/23/70 04:14:04.600,999.587200
2644007 *0001V,01/23/70 04:14:04.700,999.480849
2644116 *0001V,01/23/70 04:14:04.800,999.480669
2644209 *0001V,01/23/70 04:14:04.900,999.514994
2644319 *0001V,01/23/70 04:14:05.000,999.493331
2644412 *0001V,01/23/70 04:14:05.100,999.485299
2644506 *0001V,01/23/70 04:14:05.200,999.521442
2644615 *0001V,01/23/70 04:14:05.300,999.509895
2644709 *0001V,01/23/70 04:14:05.400,999.584932
2644818 *0001V,01/23/70 04:14:05.500,999.598262
2644911 *0001V,01/23/70 04:14:05.600,999.552382
2645005 *0001V,01/23/70 04:14:05.700,999.588834
2645114 *0001V,01/23/70 04:14:05.800,999.536036
2645208 *0001V,01/23/70 04:14:05.900,999.484020
2645317 *0001V,01/23/70 04:14:06.000,999.560916
2645411 *0001V,01/23/70 04:14:06.100,999.531831
2645504 *0001V,01/23/70 04:14:06.200,999.535357
2645613 *0001V,01/23/70 04:14:06.300,999.557671
2645707 *0001V,01/23/70 04:14:06.400,999.566123
2645816 *0001V,01/23/70 04:14:06.500,999.572083
2645910 *0001V,01/23/70 04:14:06.600,999.545120
2646019 *0001V,01/23/70 04:14:06.700,999.547453
2646113 *0001V,01/23/70 04:14:06.800,999.428136
2646206 *0001V,01/23/70 04:14:06.900,999.450167
2646315 *0001V,01/23/70 04:14:07.000,999.543111
2646409 *0001V,01/23/70 04:14:07.100,999.598511
2646518 *0001V,01/23/70 04:14:07.200,999.551416
2646612 *0001V,01/23/70 04:14:07.300,999.515746
2646705 *0001V,01/23/70 04:14:07.400,999.496164
2646815 *0001V,01/23/70 04:14:07.500,999.528086
2646908 *0001V,01/23/70 04:14:07.600,999.489330
2647017 *0001V,01/23/70 04:14:07.700,999.441206
2647111 *0001V,01/23/70 04:14:07.800,999.356585
2647205 *0001V,01/23/70 04:14:07.900,999.454739
2647314 *0001V,01/23/70 04:14:08.000,999.436171
2647407 *0001V,01/23/70 04:14:08.100,999.397898
2647517 *0001V,01/23/70 04:14:08.200,999.437260
2647610 *0001V,01/23/70 04:14:08.300,999.478756
2647704 *0001V,01/23/70 04:14:08.400,999.482766
2647813 *0001V,01/23/70 04:14:08.500,999.534134
2647907 *0001V,01/23/70 04:14:08.600,999.501811
2648016 *0001V,01/23/70 04:14:08.700,999.559193
2648109 *0001V,01/23/70 04:14:08.800,999.580805
2648219 *0001V,01/23/70 04:14:08.900,999.584083
2648312 *0001V,01/23/70 04:14:09.000,999.620736
2648406 *0001V,01/23/70 04:14:09.100,999.623344
2648515 *0001V,01/23/70 04:14:09.200,999.601850
2648609 *0001V,01/23/70 04:14:09.300,999.539595
2648718 *0001V,01/23/70 04:14:09.400,999.608107
2648811 *0001V,01/23/70 04:14:09.500,999.591102
2648905 *0001V,01/23/70 04:14:09.600,999.619048
2649014 *0001V,01/23/70 04:14:09.700,999.646761
2649108 *0001V,01/23/70 04:14:09.800,999.596501
2649217 *0001V,01/23/70 04:14:09.900,999.564321
2649311 *0001V,01/23/70 04:14:10.000,999.616169
2649404 *0001V,01/23/70 04:14:10.100,999.548425
2649513 *0001V,01/23/70 04:14:10.200,999.591516
2649607 *0001V,01/23/70 04:14:10.300,999.590502
2649716 *0001V,01/23/70 04:14:10.400,999.574107
2649810 *0001V,01/23/70 04:14:10.500,999.537070
2649903 *0001V,01/23/70 04:14:10.600,999.574156
2650013 *0001V,01/23/70 04:14:10.700,999.589649
2650106 *0001V,01/23/70 04:14:10.800,999.637546
2650215 *0001V,01/23/70 04:14:10.900,999.642486
2650309 *0001V,01/23/70 04:14:11.000,999.652981
2650418 *0001V,01/23/70 04:14:11.100,999.697743
2650512 *0001V,01/23/70 04:14:11.200,999.627781
2650605 *0001V,01/23/70 04:14:11.300,999.707695
2650715 *0001V,01/23/70 04:14:11.400,999.627730
2650808 *0001V,01/23/70 04:14:11.500,999.647577
2650917 *0001V,01/23/70 04:14:11.600,999.639655
2651011 *0001V,01/23/70 04:14:11.700,999.649294
2651105 *0001V,01/23/70 04:14:11.800,999.652408
2651214 *0001V,01/23/70 04:14:11.900,999.615163
2651307 *0001V,01/23/70 04:14:12.000,999.630344
2651417 *0001V,01/23/70 04:14:12.100,999.654176
2651510 *0001V,01/23/70 04:14:12.200,999.667012
2651604 *0001V,01/23/70 04:14:12.300,999.616438
2651713 *0001V,01/23/70 04:14:12.400,999.650862
2651807 *0001V,01/23/70 04:14:12.500,999.700507
2651916 *0001V,01/23/70 04:14:12.600,999.694539
2652009 *0001V,01/23/70 04:14:12.700,999.678290
2652119 *0001V,01/23/70 04:14:12.800,999.705878
2652212 *0001V,01/23/70 04:14:12.900,999.705430
2652306 *0001V,01/23/70 04:14:13.000,999.745182
2652415 *0001V,01/23/70 04:14:13.100,999.769203
2652509 *0001V,01/23/70 04:14:13.200,999.736963
2652618 *0001V,01/23/70 04:14:13.300,999.698530
2652711 *0001V,01/23/70 04:14:13.400,999.708869
2652805 *0001V,01/23/70 04:14:13.500,999.706821
2652914 *0001V,01/23/70 04:14:13.600,999.701287
2653008 *0001V,01/23/70 04:14:13.700,999.663565
2653117 *0001V,01/23/70 04:14:13.800,999.666286
2653211 *0001V,01/23/70 04:14:13.900,999.654635
2653304 *0001V,01/23/70 04:14:14.000,999.599995
2653413 *0001V,01/23/70 04:14:14.100,999.624968
2653507 *0001V,01/23/70 04:14:14.200,999.700522
2653616 *0001V,01/23/70 04:14:14.300,999.726844
2653710 *0001V,01/23/70 04:14:14.400,999.707920
2653803 *0001V,01/23/70 04:14:14.500,999.666705
2653913 *0001V,01/23/70 04:14:14.600,999.742906
2654006 *0001V,01/23/70 04:14:14.700,999.794843
2654115 *0001V,01/23/70 04:14:14.800,999.750727
2654209 *0001V,01/23/70 04:14:14.900,999.768352
2654318 *0001V,01/23/70 04:14:15.000,999.732511
2654412 *0001V,01/23/70 04:14:15.100,999.719861
2654505 *0001V,01/23/70 04:14:15.200,999.742979
2654615 *0001V,01/23/70 04:14:15.300,999.686758
2654708 *0001V,01/23/70 04:14:15.400,999.729211
2654817 *0001V,01/23/70 04:14:15.500,999.718347
2654911 *0001V,01/23/70 04:14:15.600,999.712414
2655005 *0001V,01/23/70 04:14:15.700,999.748625
2655114 *0001V,01/23/70 04:14:15.800,999.762663
2655207 *0001V,01/23/70 04:14:15.900,999.705014
2655317 *0001V,01/23/70 04:14:16.000,999.681531
2655410 *0001V,01/23/70 04:14:16.100,999.707362
2655504 *0001V,01/23/70 04:14:16.200,999.720570
2655613 *0001V,01/23/70 04:14:16.300,999.700238
2655707 *0001V,01/23/70 04:14:16.400,999.708717
2655816 *0001V,01/23/70 04:14:16.500,999.730742
2655909 *0001V,01/23/70 04:14:16.600,999.744017
2656019 *0001V,01/23/70 04:14:16.700,999.715807
2656112 *0001V,01/23/70 04:14:16.800,999.725139
2656206 *0001V,01/23/70 04:14:16.900,999.740374
2656315 *0001V,01/23/70 04:14:17.000,999.697310
2656409 *0001V,01/23/70 04:14:17.100,999.655525
2656518 *0001V,01/23/70 04:14:17.200,999.649165
2656611 *0001V,01/23/70 04:14:17.300,999.665591
2656705 *0001V,01/23/70 04:14:17.400,999.604922
2656814 *0001V,01/23/70 04:14:17.500,999.618817
2656908 *0001V,01/23/70 04:14:17.600,999.586739
2657017 *0001V,01/23/70 04:14:17.700,999.572267
2657111 *0001V,01/23/70 04:14:17.800,999.715889
2657204 *0001V,01/23/70 04:14:17.900,999.736801
2657313 *0001V,01/23/70 04:14:18.000,999.747995
2657407 *0001V,01/23/70 04:14:18.100,999.720770
2657516 *0001V,01/23/70 04:14:18.200,999.668613
2657610 *0001V,01/23/70 04:14:18.300,999.697001
2657719 *0001V,01/23/70 04:14:18.400,999.731245
2657813 *0001V,01/23/70 04:14:18.500,999.639884
2657906 *0001V,01/23/70 04:14:18.600,999.691088
2658015 *0001V,01/23/70 04:14:18.700,999.668082
2658109 *0001V,01/23/70 04:14:18.800,999.677281
2658218 *0001V,01/23/70 04:14:18.900,999.645280
2658312 *0001V,01/23/70 04:14:19.000,999.632243
2658405 *0001V,01/23/70 04:14:19.100,999.663511
2658515 *0001V,01/23/70 04:14:19.200,999.654691
2658608 *0001V,01/23/70 04:14:19.300,999.705896
2658717 *0001V,01/23/70 04:14:19.400,999.621793
2658811 *0001V,01/23/70 04:14:19.500,999.680163
2658905 *0001V,01/23/70 04:14:19.600,999.638016
2659014 *0001V,01/23/70 04:14:19.700,999.678227
2659107 *0001V,01/23/70 04:14:19.800,999.555588
2659217 *0001V,01/23/70 04:14:19.900,999.675845
2659310 *0001V,01/23/70 04:14:20.000,999.701747
2659404 *0001V,01/23/70 04:14:20.100,999.668815
2659513 *0001V,01/23/70 04:14:20.200,999.683079
2659607 *0001V,01/23/70 04:14:20.300,999.671282
2659716 *0001V,01/23/70 04:14:20.400,999.658581
2659809 *0001V,01/23/70 04:14:20.500,999.667408
2659919 *0001V,01/23/70 04:14:20.600,999.708250
2700012 *0001V,01/23/70 04:14:20.700,999.759568
2700106 *0001V,01/23/70 04:14:20.800,999.769241
2700215 *0001V,01/23/70 04:14:20.900,999.800488
2700309 *0001V,01/23/70 04:14:21.000,999.796417
2700418 *0001V,01/23/70 04:14:21.100,999.803145
2700511 *0001V,01/23/70 04:14:21.200,999.821536
2700605 *0001V,01/23/70 04:14:21.300,999.854902
2700714 *0001V,01/23/70 04:14:21.400,999.793277
2700808 *0001V,01/23/70 04:14:21.500,999.784246
2700917 *0001V,01/23/70 04:14:21.600,999.776888
2701011 *0001V,01/23/70 04:14:21.700,999.754739
2701104 *0001V,01/23/70 04:14:21.800,999.772067
2701213 *0001V,01/23/70 04:14:21.900,999.792299
2701307 *0001V,01/23/70 04:14:22.000,999.749194
2701416 *0001V,01/23/70 04:14:22.100,999.757788
2701510 *0001V,01/23/70 04:14:22.200,999.814307
2701603 *0001V,01/23/70 04:14:22.300,999.749552
2701713 *0001V,01/23/70 04:14:22.400,999.713067
2701806 *0001V,01/23/70 04:14:22.500,999.622912
2701915 *0001V,01/23/70 04:14:22.600,999.656496
2702009 *0001V,01/23/70 04:14:22.700,999.649339
2702118 *0001V,01/23/70 04:14:22.800,999.719290
2702212 *0001V,01/23/70 04:14:22.900,999.546604
2702305 *0001V,01/23/70 04:14:23.000,999.584523
2702415 *0001V,01/23/70 04:14:23.100,999.606977
2702508 *0001V,01/23/70 04:14:23.200,999.699150
2702617 *0001V,01/23/70 04:14:23.300,999.659286
2702711 *0001V,01/23/70 04:14:23.400,999.652727
2702805 *0001V,01/23/70 04:14:23.500,999.669119
2702914 *0001V,01/23/70 04:14:23.600,999.712522
2703007 *0001V,01/23/70 04:14:23.700,999.721486
2703117 *0001V,01/23/70 04:14:23.800,999.789923
2703210 *0001V,01/23/70 04:14:23.900,999.724303
2703304 *0001V,01/23/70 04:14:24.000,999.701857
2703413 *0001V,01/23/70 04:14:24.100,999.695762
2703507 *0001V,01/23/70 04:14:24.200,999.678846
2703616 *0001V,01/23/70 04:14:24.300,999.660666
2703709 *0001V,01/23/70 04:14:24.400,999.649951
2703819 *0001V,01/23/70 04:14:24.500,999.639221
2703912 *0001V,01/23/70 04:14:24.600,999.648919
2704006 *0001V,01/23/70 04:14:24.700,999.629769
2704115 *0001V,01/23/70 04:14:24.800,999.672499
2704209 *0001V,01/23/70 04:14:24.900,999.649287
2704318 *0001V,01/23/70 04:14:25.000,999.657348
2704411 *0001V,01/23/70 04:14:25.100,999.646070
2704505 *0001V,01/23/70 04:14:25.200,999.641517
2704614 *0001V,01/23/70 04:14:25.300,999.690233
2704708 *0001V,01/23/70 04:14:25.400,999.643169
2704817 *0001V,01/23/70 04:14:25.500,999.583601
2704911 *0001V,01/23/70 04:14:25.600,999.647623
2705004 *0001V,01/23/70 04:14:25.700,999.639841
2705113 *0001V,01/23/70 04:14:25.800,999.629426
2705207 *0001V,01/23/70 04:14:25.900,999.660590
2705316 *0001V,01/23/70 04:14:26.000,999.644894
2705410 *0001V,01/23/70 04:14:26.100,999.633146
2705519 *0001V,01/23/70 04:14:26.200,999.649932
2705613 *0001V,01/23/70 04:14:26.300,999.615326
2705706 *0001V,01/23/70 04:14:26.400,999.632394
2705815 *0001V,01/23/70 04:14:26.500,999.754446
2705909 *0001V,01/23/70 04:14:26.600,999.777793
2706018 *0001V,01/23/70 04:14:26.700,999.780671
2706112 *0001V,01/23/70 04:14:26.800,999.743984
2706205 *0001V,01/23/70 04:14:26.900,999.699062
2706315 *0001V,01/23/70 04:14:27.000,999.650447
2706408 *0001V,01/23/70 04:14:27.100,999.627335
2706517 *0001V,01/23/70 04:14:27.200,999.637607
2706611 *0001V,01/23/70 04:14:27.300,999.593934
2706705 *0001V,01/23/70 04:14:27.400,999.617923
2706814 *0001V,01/23/70 04:14:27.500,999.604276
2706907 *0001V,01/23/70 04:14:27.600,999.579998
2707017 *0001V,01/23/70 04:14:27.700,999.604605
2707110 *0001V,01/23/70 04:14:27.800,999.550541
2707204 *0001V,01/23/70 04:14:27.900,999.596426
2707313 *0001V,01/23/70 04:14:28.000,999.595799
2707407 *0001V,01/23/70 04:14:28.100,999.597934
2707516 *0001V,01/23/70 04:14:28.200,999.698942
2707609 *0001V,01/23/70 04:14:28.300,999.702096
2707719 *0001V,01/23/70 04:14:28.400,999.671759
2707812 *0001V,01/23/70 04:14:28.500,999.697176
2707906 *0001V,01/23/70 04:14:28.600,999.675280
2708015 *0001V,01/23/70 04:14:28.700,999.690964
2708109 *0001V,01/23/70 04:14:28.800,999.567469
2708218 *0001V,01/23/70 04:14:28.900,999.560095
2708311 *0001V,01/23/70 04:14:29.000,999.627973
2708405 *0001V,01/23/70 04:14:29.100,999.626915
2708514 *0001V,01/23/70 04:14:29.200,999.662025
2708608 *0001V,01/23/70 04:14:29.300,999.617320
2708717 *0001V,01/23/70 04:14:29.400,999.571705
2708811 *0001V,01/23/70 04:14:29.500,999.556058
2708904 *0001V,01/23/70 04:14:29.600,999.559124
2709013 *0001V,01/23/70 04:14:29.700,999.502966
2709107 *0001V,01/23/70 04:14:29.800,999.483754
2709216 *0001V,01/23/70 04:14:29.900,999.530848
2709310 *0001V,01/23/70 04:14:30.000,999.555478
2709419 *0001V,01/23/70 04:14:30.100,999.575280
2709513 *0001V,01/23/70 04:14:30.200,999.482573
2709606 *0001V,01/23/70 04:14:30.300,999.535546
2709715 *0001V,01/23/70 04:14:30.400,999.596466
2709809 *0001V,01/23/70 04:14:30.500,999.614524
2709918 *0001V,01/23/70 04:14:30.600,999.649675
2710012 *0001V,01/23/70 04:14:30.700,999.714828
2710105 *0001V,01/23/70 04:14:30.800,999.718357
2710215 *0001V,01/23/70 04:14:30.900,999.721955
2710308 *0001V,01/23/70 04:14:31.000,999.669677
2710417 *0001V,01/23/70 04:14:31.100,999.651294
2710511 *0001V,01/23/70 04:14:31.200,999.615873
2710605 *0001V,01/23/70 04:14:31.300,999.618673
2710714 *0001V,01/23/70 04:14:31.400,999.611913
2710807 *0001V,01/23/70 04:14:31.500,999.570675
2710917 *0001V,01/23/70 04:14:31.600,999.597898
2711010 *0001V,01/23/70 04:14:31.700,999.456044
2711104 *0001V,01/23/70 04:14:31.800,999.449431
2711213 *0001V,01/23/70 04:14:31.900,999.332074
2711307 *0001V,01/23/70 04:14:32.000,999.479573
2711416 *0001V,01/23/70 04:14:32.100,999.594910
2711509 *0001V,01/23/70 04:14:32.200,999.658068
2711619 *0001V,01/23/70 04:14:32.300,999.606315
2711712 *0001V,01/23/70 04:14:32.400,999.485523
2711806 *0001V,01/23/70 04:14:32.500,999.474543
2711915 *0001V,01/23/70 04:14:32.600,999.556567
2712009 *0001V,01/23/70 04:14:32.700,999.575927
2712118 *0001V,01/23/70 04:14:32.800,999.651460
2712211 *0001V,01/23/70 04:14:32.900,999.614565
2712305 *0001V,01/23/70 04:14:33.000,999.667415
2712414 *0001V,01/23/70 04:14:33.100,999.743447
2712508 *0001V,01/23/70 04:14:33.200,999.760935
2712617 *0001V,01/23/70 04:14:33.300,999.722628
2712711 *0001V,01/23/70 04:14:33.400,999.722725
2712804 *0001V,01/23/70 04:14:33.500,999.677590
2712913 *0001V,01/23/70 04:14:33.600,999.617688
2713007 *0001V,01/23/70 04:14:33.700,999.624969
2713116 *0001V,01/23/70 04:14:33.800,999.553063
2713210 *0001V,01/23/70 04:14:33.900,999.552600
2713303 *0001V,01/23/70 04:14:34.000,999.568610
2713413 *0001V,01/23/70 04:14:34.100,999.523113
2713506 *0001V,01/23/70 04:14:34.200,999.600355
2713615 *0001V,01/23/70 04:14:34.300,999.666510
2713709 *0001V,01/23/70 04:14:34.400,999.687618
2713818 *0001V,01/23/70 04:14:34.500,999.712452
2713912 *0001V,01/23/70 04:14:34.600,999.668779
2714005 *0001V,01/23/70 04:14:34.700,999.756421
2714115 *0001V,01/23/70 04:14:34.800,999.800125
2714208 *0001V,01/23/70 04:14:34.900,999.790069
2714317 *0001V,01/23/70 04:14:35.000,999.798113
2714411 *0001V,01/23/70 04:14:35.100,999.795850
2714505 *0001V,01/23/70 04:14:35.200,999.744117
2714614 *0001V,01/23/70 04:14:35.300,999.744166
2714707 *0001V,01/23/70 04:14:35.400,999.775904
2714817 *0001V,01/23/70 04:14:35.500,999.667970
2714910 *0001V,01/23/70 04:14:35.600,999.694579
2715004 *0001V,01/23/70 04:14:35.700,999.653804
2715113 *0001V,01/23/70 04:14:35.800,999.590432
2715207 *0001V,01/23/70 04:14:35.900,999.605706
2715316 *0001V,01/23/70 04:14:36.000,999.656645
2715409 *0001V,01/23/70 04:14:36.100,999.655032
2715519 *0001V,01/23/70 04:14:36.200,999.710346
2715612 *0001V,01/23/70 04:14:36.300,999.649418
2715706 *0001V,01/23/70 04:14:36.400,999.635628
2715815 *0001V,01/23/70 04:14:36.500,999.683496
2715909 *0001V,01/23/70 04:14:36.600,999.683655
2716018 *0001V,01/23/70 04:14:36.700,999.681427
2716111 *0001V,01/23/70 04:14:36.800,999.726064
2716205 *0001V,01/23/70 04:14:36.900,999.707032
2716314 *0001V,01/23/70 04:14:37.000,999.724917
2716408 *0001V,01/23/70 04:14:37.100,999.733646
2716517 *0001V,01/23/70 04:14:37.200,999.702783
2716611 *0001V,01/23/70 04:14:37.300,999.793473
2716704 *0001V,01/23/70 04:14:37.400,999.756824
2716813 *0001V,01/23/70 04:14:37.500,999.826839
2716907 *0001V,01/23/70 04:14:37.600,999.836353
2717016 *0001V,01/23/70 04:14:37.700,999.873131
2717110 *0001V,01/23/70 04:14:37.800,999.838095
2717203 *0001V,01/23/70 04:14:37.900,999.832257
2717313 *0001V,01/23/70 04:14:38.000,999.864334
2717406 *0001V,01/23/70 04:14:38.100,999.865555
2717515 *0001V,01/23/70 04:14:38.200,999.869120
2717609 *0001V,01/23/70 04:14:38.300,999.833830
2717718 *0001V,01/23/70 04:14:38.400,999.823189
2717812 *0001V,01/23/70 04:14:38.500,999.825595
2717905 *0001V,01/23/70 04:14:38.600,999.864652
2718015 *0001V,01/23/70 04:14:38.700,999.812631
2718108 *0001V,01/23/70 04:14:38.800,999.766093
2718217 *0001V,01/23/70 04:14:38.900,999.798816
2718311 *0001V,01/23/70 04:14:39.000,999.796637
2718405 *0001V,01/23/70 04:14:39.100,999.798617
2718514 *0001V,01/23/70 04:14:39.200,999.797711
2718607 *0001V,01/23/70 04:14:39.300,999.804286
2718717 *0001V,01/23/70 04:14:39.400,999.811323
2718810 *0001V,01/23/70 04:14:39.500,999.774188
2718904 *0001V,01/23/70 04:14:39.600,999.703306
2719013 *0001V,01/23/70 04:14:39.700,999.768441
2719107 *0001V,01/23/70 04:14:39.800,999.711653
2719216 *0001V,01/23/70 04:14:39.900,999.695403
2719309 *0001V,01/23/70 04:14:40.000,999.685253
2719419 *0001V,01/23/70 04:14:40.100,999.709901
2719512 *0001V,01/23/70 04:14:40.200,999.685504
2719606 *0001V,01/23/70 04:14:40.300,999.654723
2719715 *0001V,01/23/70 04:14:40.400,999.723752
2719809 *0001V,01/23/70 04:14:40.500,999.704039
2719918 *0001V,01/23/70 04:14:40.600,999.732261
2720011 *0001V,01/23/70 04:14:40.700,999.653824
2720105 *0001V,01/23/70 04:14:40.800,999.660853
2720214 *0001V,01/23/70 04:14:40.900,999.702754
2720308 *0001V,01/23/70 04:14:41.000,999.704881
2720417 *0001V,01/23/70 04:14:41.100,999.710856
2720511 *0001V,01/23/70 04:14:41.200,999.715035
2720604 *0001V,01/23/70 04:14:41.300,999.758733
2720713 *0001V,01/23/70 04:14:41.400,999.728100
2720807 *0001V,01/23/70 04:14:41.500,999.780210
2720916 *0001V,01/23/70 04:14:41.600,999.751489
2721010 *0001V,01/23/70 04:14:41.700,999.727383
2721103 *0001V,01/23/70 04:14:41.800,999.753896
2721213 *0001V,01/23/70 04:14:41.900,999.692292
2721306 *0001V,01/23/70 04:14:42.000,999.737021
2721415 *0001V,01/23/70 04:14:42.100,999.742121
2721509 *0001V,01/23/70 04:14:42.200,999.753634
2721618 *0001V,01/23/70 04:14:42.300,999.691722
2721712 *0001V,01/23/70 04:14:42.400,999.673941
2721805 *0001V,01/23/70 04:14:42.500,999.667807
2721915 *0001V,01/23/70 04:14:42.600,999.741006
2722008 *0001V,01/23/70 04:14:42.700,999.752449
2722117 *0001V,01/23/70 04:14:42.800,999.745279
2722211 *0001V,01/23/70 04:14:42.900,999.712012
2722305 *0001V,01/23/70 04:14:43.000,999.717532
2722414 *0001V,01/23/70 04:14:43.100,999.646008
2722507 *0001V,01/23/70 04:14:43.200,999.642469
2722617 *0001V,01/23/70 04:14:43.300,999.691473
2722710 *0001V,01/23/70 04:14:43.400,999.664410
2722804 *0001V,01/23/70 04:14:43.500,999.642344
2722913 *0001V,01/23/70 04:14:43.600,999.674640
2723007 *0001V,01/23/70 04:14:43.700,999.638795
2723116 *0001V,01/23/70 04:14:43.800,999.616839
2723209 *0001V,01/23/70 04:14:43.900,999.634893
2723319 *0001V,01/23/70 04:14:44.000,999.667181
2723412 *0001V,01/23/70 04:14:44.100,999.675839
2723506 *0001V,01/23/70 04:14:44.200,999.727343
2723615 *0001V,01/23/70 04:14:44.300,999.737084
2723709 *0001V,01/23/70 04:14:44.400,999.794280
2723818 *0001V,01/23/70 04:14:44.500,999.762884
2723911 *0001V,01/23/70 04:14:44.600,999.703605
2724005 *0001V,01/23/70 04:14:44.700,999.728914
2724114 *0001V,01/23/70 04:14:44.800,999.684623
2724208 *0001V,01/23/70 04:14:44.900,999.744299
2724317 *0001V,01/23/70 04:14:45.000,999.786792
2724411 *0001V,01/23/70 04:14:45.100,999.784853
2724504 *0001V,01/23/70 04:14:45.200,999.801345
2724613 *0001V,01/23/70 04:14:45.300,999.791852
2724707 *0001V,01/23/70 04:14:45.400,999.828115
2724816 *0001V,01/23/70 04:14:45.500,999.848195
2724910 *0001V,01/23/70 04:14:45.600,999.848028
2725019 *0001V,01/23/70 04:14:45.700,999.809943
2725113 *0001V,01/23/70 04:14:45.800,999.829750
2725206 *0001V,01/23/70 04:14:45.900,999.841061
2725315 *0001V,01/23/70 04:14:46.000,999.817027
2725409 *0001V,01/23/70 04:14:46.100,999.863856
2725518 *0001V,01/23/70 04:14:46.200,999.857045
2725612 *0001V,01/23/70 04:14:46.300,999.858695
2725705 *0001V,01/23/70 04:14:46.400,999.867010
2725815 *0001V,01/23/70 04:14:46.500,999.873935
2725908 *0001V,01/23/70 04:14:46.600,999.868696
2726017 *0001V,01/23/70 04:14:46.700,999.852111
2726111 *0001V,01/23/70 04:14:46.800,999.870801
2726205 *0001V,01/23/70 04:14:46.900,999.804504
2726314 *0001V,01/23/70 04:14:47.000,999.777940
2726407 *0001V,01/23/70 04:14:47.100,999.786485
2726517 *0001V,01/23/70 04:14:47.200,999.802814
2726610 *0001V,01/23/70 04:14:47.300,999.790443
2726704 *0001V,01/23/70 04:14:47.400,999.787868
2726813 *0001V,01/23/70 04:14:47.500,999.775645
2726907 *0001V,01/23/70 04:14:47.600,999.764804
2727016 *0001V,01/23/70 04:14:47.700,999.788932
2727109 *0001V,01/23/70 04:14:47.800,999.786719
2727219 *0001V,01/23/70 04:14:47.900,999.750005
2727312 *0001V,01/23/70 04:14:48.000,999.772529
2727406 *0001V,01/23/70 04:14:48.100,999.733072
2727515 *0001V,01/23/70 04:14:48.200,999.737827
2727609 *0001V,01/23/70 04:14:48.300,999.728945
2727718 *0001V,01/23/70 04:14:48.400,999.729362
2727811 *0001V,01/23/70 04:14:48.500,999.814250
2727905 *0001V,01/23/70 04:14:48.600,999.806268
2728014 *0001V,01/23/70 04:14:48.700,999.810336
2728108 *0001V,01/23/70 04:14:48.800,999.786245
2728217 *0001V,01/23/70 04:14:48.900,999.780845
2728311 *0001V,01/23/70 04:14:49.000,999.716251
2728404 *0001V,01/23/70 04:14:49.100,999.597382
2728513 *0001V,01/23/70 04:14:49.200,999.660849
2728607 *0001V,01/23/70 04:14:49.300,999.748689
2728716 *0001V,01/23/70 04:14:49.400,999.799599
2728810 *0001V,01/23/70 04:14:49.500,999.791032
2728919 *0001V,01/23/70 04:14:49.600,999.826515
2729013 *0001V,01/23/70 04:14:49.700,999.803874
2729106 *0001V,01/23/70 04:14:49.800,999.813121
2729215 *0001V,01/23/70 04:14:49.900,999.876951
2729309 *0001V,01/23/70 04:14:50.000,999.887073
2729418 *0001V,01/23/70 04:14:50.100,999.874637
2729512 *0001V,01/23/70 04:14:50.200,999.919654
2729605 *0001V,01/23/70 04:14:50.300,999.912563
2729715 *0001V,01/23/70 04:14:50.400,999.954042
2729808 *0001V,01/23/70 04:14:50.500,999.966656
2729917 *0001V,01/23/70 04:14:50.600,999.928254
2730011 *0001V,01/23/70 04:14:50.700,999.916588
2730105 *0001V,01/23/70 04:14:50.800,999.970512
2730214 *0001V,01/23/70 04:14:50.900,999.974567
2730307 *0001V,01/23/70 04:14:51.000,999.938861
2730417 *0001V,01/23/70 04:14:51.100,999.946684
2730510 *0001V,01/23/70 04:14:51.200,999.983476
2730604 *0001V,01/23/70 04:14:51.300,999.913358
2730713 *0001V,01/23/70 04:14:51.400,999.926910
2730807 *0001V,01/23/70 04:14:51.500,999.867447
2730916 *0001V,01/23/70 04:14:51.600,999.864940
2731009 *0001V,01/23/70 04:14:51.700,999.860774
2731119 *0001V,01/23/70 04:14:51.800,999.810034
2731212 *0001V,01/23/70 04:14:51.900,999.911680
2731306 *0001V,01/23/70 04:14:52.000,999.944323
2731415 *0001V,01/23/70 04:14:52.100,999.888107
2731509 *0001V,01/23/70 04:14:52.200,999.912606
2731618 *0001V,01/23/70 04:14:52.300,999.907388
2731711 *0001V,01/23/70 04:14:52.400,999.887133
2731805 *0001V,01/23/70 04:14:52.500,999.843169
2731914 *0001V,01/23/70 04:14:52.600,999.856650
2732008 *0001V,01/23/70 04:14:52.700,999.896167
2732117 *0001V,01/23/70 04:14:52.800,999.899322
2732211 *0001V,01/23/70 04:14:52.900,999.923397
2732304 *0001V,01/23/70 04:14:53.000,999.906796
2732413 *0001V,01/23/70 04:14:53.100,999.907883
2732507 *0001V,01/23/70 04:14:53.200,999.893750
2732616 *0001V,01/23/70 04:14:53.300,999.905480
2732710 *0001V,01/23/70 04:14:53.400,999.893460
2732803 *0001V,01/23/70 04:14:53.500,999.922516
2732913 *0001V,01/23/70 04:14:53.600,999.966016
2733006 *0001V,01/23/70 04:14:53.700,999.973375
2733115 *0001V,01/23/70 04:14:53.800,999.936736
2733209 *0001V,01/23/70 04:14:53.900,999.943486
2733318 *0001V,01/23/70 04:14:54.000,999.898506
2733412 *0001V,01/23/70 04:14:54.100,999.924635
2733505 *0001V,01/23/70 04:14:54.200,999.943980
2733615 *0001V,01/23/70 04:14:54.300,999.911922
2733708 *0001V,01/23/70 04:14:54.400,999.931730
2733817 *0001V,01/23/70 04:14:54.500,999.915056
2733911 *0001V,01/23/70 04:14:54.600,999.931511
2734005 *0001V,01/23/70 04:14:54.700,999.925170
2734114 *0001V,01/23/70 04:14:54.800,999.896078
2734207 *0001V,01/23/70 04:14:54.900,999.922845
2734317 *0001V,01/23/70 04:14:55.000,999.938563
2734410 *0001V,01/23/70 04:14:55.100,999.935980
2734504 *0001V,01/23/70 04:14:55.200,999.939396
2734613 *0001V,01/23/70 04:14:55.300,999.912390
2734707 *0001V,01/23/70 04:14:55.400,999.898579
2734816 *0001V,01/23/70 04:14:55.500,999.912020
2734909 *0001V,01/23/70 04:14:55.600,999.937545
2735019 *0001V,01/23/70 04:14:55.700,999.929796
2735112 *0001V,01/23/70 04:14:55.800,999.906299
2735206 *0001V,01/23/70 04:14:55.900,999.918607
2735315 *0001V,01/23/70 04:14:56.000,999.889385
2735409 *0001V,01/23/70 04:14:56.100,999.838303
2735518 *0001V,01/23/70 04:14:56.200,999.792781
2735611 *0001V,01/23/70 04:14:56.300,999.825554
2735705 *0001V,01/23/70 04:14:56.400,999.863725
2735814 *0001V,01/23/70 04:14:56.500,999.911633
2735908 *0001V,01/23/70 04:14:56.600,999.912711
2736017 *0001V,01/23/70 04:14:56.700,999.910375
2736111 *0001V,01/23/70 04:14:56.800,999.937544
2736204 *0001V,01/23/70 04:14:56.900,999.905022
2736313 *0001V,01/23/70 04:14:57.000,999.931219
2736407 *0001V,01/23/70 04:14:57.100,999.999180
2736516 *0001V,01/23/70 04:14:57.200,999.984199
2736610 *0001V,01/23/70 04:14:57.300,999.999166
2736703 *0001V,01/23/70 04:14:57.400,999.998438
2736813 *0001V,01/23/70 04:14:57.500,1000.002679
2736906 *0001V,01/23/70 04:14:57.600,999.987805
2737015 *0001V,01/23/70 04:14:57.700,999.956897
2737109 *0001V,01/23/70 04:14:57.800,999.941046
2737218 *0001V,01/23/70 04:14:57.900,999.938766
2737312 *0001V,01/23/70 04:14:58.000,999.949071
2737405 *0001V,01/23/70 04:14:58.100,999.908237
2737515 *0001V,01/23/70 04:14:58.200,999.960741
2737608 *0001V,01/23/70 04:14:58.300,999.948594
2737717 *0001V,01/23/70 04:14:58.400,999.951762
2737811 *0001V,01/23/70 04:14:58.500,999.931420
2737905 *0001V,01/23/70 04:14:58.600,999.942199
2738014 *0001V,01/23/70 04:14:58.700,999.954845
2738107 *0001V,01/23/70 04:14:58.800,999.964763
2738217 *0001V,01/23/70 04:14:58.900,999.927169
2738310 *0001V,01/23/70 04:14:59.000,999.904294
2738404 *0001V,01/23/70 04:14:59.100,999.968035
2738513 *0001V,01/23/70 04:14:59.200,999.984615
2738607 *0001V,01/23/70 04:14:59.300,999.955977
2738716 *0001V,01/23/70 04:14:59.400,999.967757
2738809 *0001V,01/23/70 04:14:59.500,999.959143
2738903 *0001V,01/23/70 04:14:59.600,999.936301
2739012 *0001V,01/23/70 04:14:59.700,999.909554
2739106 *0001V,01/23/70 04:14:59.800,999.931164
2739215 *0001V,01/23/70 04:14:59.900,999.988821
2739309 *0001V,01/23/70 04:15:00.000,999.999313
2739418 *0001V,01/23/70 04:15:00.100,999.980095
2739511 *0001V,01/23/70 04:15:00.200,999.926994
2739605 *0001V,01/23/70 04:15:00.300,999.866560
2739714 *0001V,01/23/70 04:15:00.400,999.933923
2739808 *0001V,01/23/70 04:15:00.500,999.951364
2739917 *0001V,01/23/70 04:15:00.600,999.948653
2740011 *0001V,01/23/70 04:15:00.700,999.885370
2740104 *0001V,01/23/70 04:15:00.800,999.920491
2740213 *0001V,01/23/70 04:15:00.900,999.950205
2740307 *0001V,01/23/70 04:15:01.000,999.928972
2740416 *0001V,01/23/70 04:15:01.100,999.957179
2740510 *0001V,01/23/70 04:15:01.200,999.965938
2740619 *0001V,01/23/70 04:15:01.300,999.939332
2740713 *0001V,01/23/70 04:15:01.400,999.871368
2740806 *0001V,01/23/70 04:15:01.500,999.869591
2740915 *0001V,01/23/70 04:15:01.600,999.932811
2741009 *0001V,01/23/70 04:15:01.700,999.988064
2741118 *0001V,01/23/70 04:15:01.800,999.959027
2741212 *0001V,01/23/70 04:15:01.900,999.915010
2741305 *0001V,01/23/70 04:15:02.000,999.908215
2741415 *0001V,01/23/70 04:15:02.100,999.891161
2741508 *0001V,01/23/70 04:15:02.200,999.906042
2741617 *0001V,01/23/70 04:15:02.300,999.891790
2741711 *0001V,01/23/70 04:15:02.400,999.888668
2741805 *0001V,01/23/70 04:15:02.500,999.832164
2741914 *0001V,01/23/70 04:15:02.600,999.860363
2742007 *0001V,01/23/70 04:15:02.700,999.866205
2742117 *0001V,01/23/70 04:15:02.800,999.842716
2742210 *0001V,01/23/70 04:15:02.900,999.833409
2742304 *0001V,01/23/70 04:15:03.000,999.821994
2742413 *0001V,01/23/70 04:15:03.100,999.807099
2742507 *0001V,01/23/70 04:15:03.200,999.785279
2742616 *0001V,01/23/70 04:15:03.300,999.825223
2742709 *0001V,01/23/70 04:15:03.400,999.820657
2742819 *0001V,01/23/70 04:15:03.500,999.826969
2742912 *0001V,01/23/70 04:15:03.600,999.849597
2743006 *0001V,01/23/70 04:15:03.700,999.810220
2743115 *0001V,01/23/70 04:15:03.800,999.809938
2743209 *0001V,01/23/70 04:15:03.900,999.825532
2743318 *0001V,01/23/70 04:15:04.000,999.818938
2743411 *0001V,01/23/70 04:15:04.100,999.835892
2743505 *0001V,01/23/70 04:15:04.200,999.836677
2743614 *0001V,01/23/70 04:15:04.300,999.882087
2743708 *0001V,01/23/70 04:15:04.400,999.886128
2743817 *0001V,01/23/70 04:15:04.500,999.871449
2743911 *0001V,01/23/70 04:15:04.600,999.843356
2744004 *0001V,01/23/70 04:15:04.700,999.833226
2744113 *0001V,01/23/70 04:15:04.800,999.864315
2744207 *0001V,01/23/70 04:15:04.900,999.834312
2744316 *0001V,01/23/70 04:15:05.000,999.847895
2744410 *0001V,01/23/70 04:15:05.100,999.855340
2744503 *0001V,01/23/70 04:15:05.200,999.827939
2744613 *0001V,01/23/70 04:15:05.300,999.857299
2744706 *0001V,01/23/70 04:15:05.400,999.819518
2744815 *0001V,01/23/70 04:15:05.500,999.820012
2744909 *0001V,01/23/70 04:15:05.600,999.801248
2745018 *0001V,01/23/70 04:15:05.700,999.791601
2745112 *0001V,01/23/70 04:15:05.800,999.772784
2745205 *0001V,01/23/70 04:15:05.900,999.769524
2745315 *0001V,01/23/70 04:15:06.000,999.767487
2745408 *0001V,01/23/70 04:15:06.100,999.772672
2745517 *0001V,01/23/70 04:15:06.200,999.743740
2745611 *0001V,01/23/70 04:15:06.300,999.750515
2745705 *0001V,01/23/70 04:15:06.400,999.699091
2745814 *0001V,01/23/70 04:15:06.500,999.743582
2745907 *0001V,01/23/70 04:15:06.600,999.762845
2746017 *0001V,01/23/70 04:15:06.700,999.815399
2746110 *0001V,01/23/70 04:15:06.800,999.847600
2746204 *0001V,01/23/70 04:15:06.900,999.847962
2746313 *0001V,01/23/70 04:15:07.000,999.800759
2746407 *0001V,01/23/70 04:15:07.100,999.819107
2746516 *0001V,01/23/70 04:15:07.200,999.829620
2746609 *0001V,01/23/70 04:15:07.300,999.816373
2746719 *0001V,01/23/70 04:15:07.400,999.832483
2746812 *0001V,01/23/70 04:15:07.500,999.825764
2746906 *0001V,01/23/70 04:15:07.600,999.784754
2747015 *0001V,01/23/70 04:15:07.700,999.777566
2747109 *0001V,01/23/70 04:15:07.800,999.782841
2747218 *0001V,01/23/70 04:15:07.900,999.805914
2747311 *0001V,01/23/70 04:15:08.000,999.796984
2747405 *0001V,01/23/70 04:15:08.100,999.776146
2747514 *0001V,01/23/70 04:15:08.200,999.751573
2747608 *0001V,01/23/70 04:15:08.300,999.762312
2747717 *0001V,01/23/70 04:15:08.400,999.843827
2747811 *0001V,01/23/70 04:15:08.500,999.825924
2747904 *0001V,01/23/70 04:15:08.600,999.831881
2748013 *0001V,01/23/70 04:15:08.700,999.816793
2748107 *0001V,01/23/70 04:15:08.800,999.862444
2748216 *0001V,01/23/70 04:15:08.900,999.832430
2748310 *0001V,01/23/70 04:15:09.000,999.821251
2748403 *0001V,01/23/70 04:15:09.100,999.791620
2748513 *0001V,01/23/70 04:15:09.200,999.810719
2748606 *0001V,01/23/70 04:15:09.300,999.816227
2748715 *0001V,01/23/70 04:15:09.400,999.793404
2748809 *0001V,01/23/70 04:15:09.500,999.830535
2748918 *0001V,01/23/70 04:15:09.600,999.784923
2749012 *0001V,01/23/70 04:15:09.700,999.776690
2749105 *0001V,01/23/70 04:15:09.800,999.759308
2749215 *0001V,01/23/70 04:15:09.900,999.774512
2749308 *0001V,01/23/70 04:15:10.000,999.776102
2749417 *0001V,01/23/70 04:15:10.100,999.796510
2749511 *0001V,01/23/70 04:15:10.200,999.780590
2749605 *0001V,01/23/70 04:15:10.300,999.760514
2749714 *0001V,01/23/70 04:15:10.400,999.798015
2749807 *0001V,01/23/70 04:15:10.500,999.794012
2749917 *0001V,01/23/70 04:15:10.600,999.813482
2750010 *0001V,01/23/70 04:15:10.700,999.841485
2750104 *0001V,01/23/70 04:15:10.800,999.795643
2750213 *0001V,01/23/70 04:15:10.900,999.787097
2750307 *0001V,01/23/70 04:15:11.000,999.766021
2750416 *0001V,01/23/70 04:15:11.100,999.767664
2750509 *0001V,01/23/70 04:15:11.200,999.706437
2750619 *0001V,01/23/70 04:15:11.300,999.707393
2750712 *0001V,01/23/70 04:15:11.400,999.675480
2750806 *0001V,01/23/70 04:15:11.500,999.669579
2750915 *0001V,01/23/70 04:15:11.600,999.571474
2751009 *0001V,01/23/70 04:15:11.700,999.575669
2751118 *0001V,01/23/70 04:15:11.800,999.585344
2751211 *0001V,01/23/70 04:15:11.900,999.619946
2751305 *0001V,01/23/70 04:15:12.000,999.643805
2751414 *0001V,01/23/70 04:15:12.100,999.571508
2751508 *0001V,01/23/70 04:15:12.200,999.642135
2751617 *0001V,01/23/70 04:15:12.300,999.572024
2751711 *0001V,01/23/70 04:15:12.400,999.521327
2751804 *0001V,01/23/70 04:15:12.500,999.648914
2751913 *0001V,01/23/70 04:15:12.600,999.676646
2752007 *0001V,01/23/70 04:15:12.700,999.705450
2752116 *0001V,01/23/70 04:15:12.800,999.629928
2752210 *0001V,01/23/70 04:15:12.900,999.736995
2752303 *0001V,01/23/70 04:15:13.000,999.658369
2752413 *0001V,01/23/70 04:15:13.100,999.697265
2752506 *0001V,01/23/70 04:15:13.200,999.728251
2752615 *0001V,01/23/70 04:15:13.300,999.731261
2752709 *0001V,01/23/70 04:15:13.400,999.769635
2752818 *0001V,01/23/70 04:15:13.500,999.823193
2752912 *0001V,01/23/70 04:15:13.600,999.776860
2753005 *0001V,01/23/70 04:15:13.700,999.796635
2753115 *0001V,01/23/70 04:15:13.800,999.756981
2753208 *0001V,01/23/70 04:15:13.900,999.729670
2753317 *0001V,01/23/70 04:15:14.000,999.718168
2753411 *0001V,01/23/70 04:15:14.100,999.688486
2753505 *0001V,01/23/70 04:15:14.200,999.728528
2753614 *0001V,01/23/70 04:15:14.300,999.714001
2753707 *0001V,01/23/70 04:15:14.400,999.680526
2753817 *0001V,01/23/70 04:15:14.500,999.711022
2753910 *0001V,01/23/70 04:15:14.600,999.698245
2754004 *0001V,01/23/70 04:15:14.700,999.708831
2754113 *0001V,01/23/70 04:15:14.800,999.730226
2754207 *0001V,01/23/70 04:15:14.900,999.743878
2754316 *0001V,01/23/70 04:15:15.000,999.742019
2754409 *0001V,01/23/70 04:15:15.100,999.787393
2754519 *0001V,01/23/70 04:15:15.200,999.772021
2754612 *0001V,01/23/70 04:15:15.300,999.749538
2754706 *0001V,01/23/70 04:15:15.400,999.720415
2754815 *0001V,01/23/70 04:15:15.500,999.763523
2754909 *0001V,01/23/70 04:15:15.600,999.818180
2755018 *0001V,01/23/70 04:15:15.700,999.794783
2755111 *0001V,01/23/70 04:15:15.800,999.798027
2755205 *0001V,01/23/70 04:15:15.900,999.783725
2755314 *0001V,01/23/70 04:15:16.000,999.833107
2755408 *0001V,01/23/70 04:15:16.100,999.808177
2755517 *0001V,01/23/70 04:15:16.200,999.811360
2755611 *0001V,01/23/70 04:15:16.300,999.774865
2755704 *0001V,01/23/70 04:15:16.400,999.753139
2755813 *0001V,01/23/70 04:15:16.500,999.744218
2755907 *0001V,01/23/70 04:15:16.600,999.730176
2756016 *0001V,01/23/70 04:15:16.700,999.692055
2756110 *0001V,01/23/70 04:15:16.800,999.731840
2756203 *0001V,01/23/70 04:15:16.900,999.711705
2756313 *0001V,01/23/70 04:15:17.000,999.701642
2756406 *0001V,01/23/70 04:15:17.100,999.744522
2756515 *0001V,01/23/70 04:15:17.200,999.795788
2756609 *0001V,01/23/70 04:15:17.300,999.828804
2756718 *0001V,01/23/70 04:15:17.400,999.820600
2756812 *0001V,01/23/70 04:15:17.500,999.803965
2756905 *0001V,01/23/70 04:15:17.600,999.794663
2757015 *0001V,01/23/70 04:15:17.700,999.802458
2757108 *0001V,01/23/70 04:15:17.800,999.845104
2757217 *0001V,01/23/70 04:15:17.900,999.817932
2757311 *0001V,01/23/70 04:15:18.000,999.872576
2757405 *0001V,01/23/70 04:15:18.100,999.856779
2757514 *0001V,01/23/70 04:15:18.200,999.834874
2757607 *0001V,01/23/70 04:15:18.300,999.830733
2757717 *0001V,01/23/70 04:15:18.400,999.827762
2757810 *0001V,01/23/70 04:15:18.500,999.756483
2757904 *0001V,01/23/70 04:15:18.600,999.747035
2758013 *0001V,01/23/70 04:15:18.700,999.771795
2758107 *0001V,01/23/70 04:15:18.800,999.765046
2758216 *0001V,01/23/70 04:15:18.900,999.790719
2758309 *0001V,01/23/70 04:15:19.000,999.754000
2758419 *0001V,01/23/70 04:15:19.100,999.791819
2758512 *0001V,01/23/70 04:15:19.200,999.761439
2758606 *0001V,01/23/70 04:15:19.300,999.736395
2758715 *0001V,01/23/70 04:15:19.400,999.704211
2758809 *0001V,01/23/70 04:15:19.500,999.662397
2758918 *0001V,01/23/70 04:15:19.600,999.652773
2759011 *0001V,01/23/70 04:15:19.700,999.693842
2759105 *0001V,01/23/70 04:15:19.800,999.726587
2759214 *0001V,01/23/70 04:15:19.900,999.691723
2759308 *0001V,01/23/70 04:15:20.000,999.718241
2759417 *0001V,01/23/70 04:15:20.100,999.740111
2759511 *0001V,01/23/70 04:15:20.200,999.825442
2759604 *0001V,01/23/70 04:15:20.300,999.799741
2759713 *0001V,01/23/70 04:15:20.400,999.748372
2759807 *0001V,01/23/70 04:15:20.500,999.720998
2759916 *0001V,01/23/70 04:15:20.600,999.764453
2800010 *0001V,01/23/70 04:15:20.700,999.757334
2800103 *0001V,01/23/70 04:15:20.800,999.752119
2800213 *0001V,01/23/70 04:15:20.900,999.713930
2800306 *0001V,01/23/70 04:15:21.000,999.751479
2800415 *0001V,01/23/70 04:15:21.100,999.749074
2800509 *0001V,01/23/70 04:15:21.200,999.766491
2800618 *0001V,01/23/70 04:15:21.300,999.756399
2800712 *0001V,01/23/70 04:15:21.400,999.820333
2800805 *0001V,01/23/70 04:15:21.500,999.842519
2800915 *0001V,01/23/70 04:15:21.600,999.859485
2801008 *0001V,01/23/70 04:15:21.700,999.855556
2801117 *0001V,01/23/70 04:15:21.800,999.838789
2801211 *0001V,01/23/70 04:15:21.900,999.840492
2801305 *0001V,01/23/70 04:15:22.000,999.820798
2801414 *0001V,01/23/70 04:15:22.100,999.732578
2801507 *0001V,01/23/70 04:15:22.200,999.743651
2801617 *0001V,01/23/70 04:15:22.300,999.791278
2801710 *0001V,01/23/70 04:15:22.400,999.757927
2801804 *0001V,01/23/70 04:15:22.500,999.760804
2801913 *0001V,01/23/70 04:15:22.600,999.787437
2802007 *0001V,01/23/70 04:15:22.700,999.827274
2802116 *0001V,01/23/70 04:15:22.800,999.804661
2802210 *0001V,01/23/70 04:15:22.900,999.806317
2802319 *0001V,01/23/70 04:15:23.000,999.790372
2802412 *0001V,01/23/70 04:15:23.100,999.787814
2802506 *0001V,01/23/70 04:15:23.200,999.778656
2802615 *0001V,01/23/70 04:15:23.300,999.781750
2802709 *0001V,01/23/70 04:15:23.400,999.795511
2802818 *0001V,01/23/70 04:15:23.500,999.800786
2802912 *0001V,01/23/70 04:15:23.600,999.794072
2803005 *0001V,01/23/70 04:15:23.700,999.795190
2803114 *0001V,01/23/70 04:15:23.800,999.766115
2803208 *0001V,01/23/70 04:15:23.900,999.787931
2803317 *0001V,01/23/70 04:15:24.000,999.775836
2803411 *0001V,01/23/70 04:15:24.100,999.792567
2803504 *0001V,01/23/70 04:15:24.200,999.815167
2803614 *0001V,01/23/70 04:15:24.300,999.823894
2803707 *0001V,01/23/70 04:15:24.400,999.801457
2803816 *0001V,01/23/70 04:15:24.500,999.745238
2803910 *0001V,01/23/70 04:15:24.600,999.720784
2804004 *0001V,01/23/70 04:15:24.700,999.690286
2804113 *0001V,01/23/70 04:15:24.800,999.719134
2804206 *0001V,01/23/70 04:15:24.900,999.717059
2804316 *0001V,01/23/70 04:15:25.000,999.713634
2804409 *0001V,01/23/70 04:15:25.100,999.639250
2804518 *0001V,01/23/70 04:15:25.200,999.658108
2804612 *0001V,01/23/70 04:15:25.300,999.715625
2804706 *0001V,01/23/70 04:15:25.400,999.737616
2804815 *0001V,01/23/70 04:15:25.500,999.729308
2804908 *0001V,01/23/70 04:15:25.600,999.705206
2805018 *0001V,01/23/70 04:15:25.700,999.739924
2805111 *0001V,01/23/70 04:15:25.800,999.812221
2805205 *0001V,01/23/70 04:15:25.900,999.776921
2805314 *0001V,01/23/70 04:15:26.000,999.745138
2805408 *0001V,01/23/70 04:15:26.100,999.714044
2805517 *0001V,01/23/70 04:15:26.200,999.638205
2805610 *0001V,01/23/70 04:15:26.300,999.592739
2805704 *0001V,01/23/70 04:15:26.400,999.622669
2805813 *0001V,01/23/70 04:15:26.500,999.682686
2805907 *0001V,01/23/70 04:15:26.600,999.682570
2806016 *0001V,01/23/70 04:15:26.700,999.749223
2806110 *0001V,01/23/70 04:15:26.800,999.801345
2806219 *0001V,01/23/70 04:15:26.900,999.820564
2806312 *0001V,01/23/70 04:15:27.000,999.851885
2806406 *0001V,01/23/70 04:15:27.100,999.874740
2806515 *0001V,01/23/70 04:15:27.200,999.889668
2806609 *0001V,01/23/70 04:15:27.300,999.866603
2806718 *0001V,01/23/70 04:15:27.400,999.862896
2806812 *0001V,01/23/70 04:15:27.500,999.891189
2806905 *0001V,01/23/70 04:15:27.600,999.885520
2807014 *0001V,01/23/70 04:15:27.700,999.878220
2807108 *0001V,01/23/70 04:15:27.800,999.870259
2807217 *0001V,01/23/70 04:15:27.900,999.845274
2807311 *0001V,01/23/70 04:15:28.000,999.879210
2807404 *0001V,01/23/70 04:15:28.100,999.929466
2807514 *0001V,01/23/70 04:15:28.200,999.894661
2807607 *0001V,01/23/70 04:15:28.300,999.874754
2807716 *0001V,01/23/70 04:15:28.400,999.863702
2807810 *0001V,01/23/70 04:15:28.500,999.871529
2807904 *0001V,01/23/70 04:15:28.600,999.840616
2808013 *0001V,01/23/70 04:15:28.700,999.813300
2808106 *0001V,01/23/70 04:15:28.800,999.835014
2808216 *0001V,01/23/70 04:15:28.900,999.817040
2808309 *0001V,01/23/70 04:15:29.000,999.790806
2808418 *0001V,01/23/70 04:15:29.100,999.795995
2808512 *0001V,01/23/70 04:15:29.200,999.783278
2808606 *0001V,01/23/70 04:15:29.300,999.771719
2808715 *0001V,01/23/70 04:15:29.400,999.775417
2808808 *0001V,01/23/70 04:15:29.500,999.776014
2808918 *0001V,01/23/70 04:15:29.600,999.841387
2809011 *0001V,01/23/70 04:15:29.700,999.813858
2809105 *0001V,01/23/70 04:15:29.800,999.787884
2809214 *0001V,01/23/70 04:15:29.900,999.771867
2809308 *0001V,01/23/70 04:15:30.000,999.779813
2809417 *0001V,01/23/70 04:15:30.100,999.787425
2809510 *0001V,01/23/70 04:15:30.200,999.786636
2809604 *0001V,01/23/70 04:15:30.300,999.755549
2809713 *0001V,01/23/70 04:15:30.400,999.719700
2809807 *0001V,01/23/70 04:15:30.500,999.767442
2809916 *0001V,01/23/70 04:15:30.600,999.786056
2810010 *0001V,01/23/70 04:15:30.700,999.798315
2810103 *0001V,01/23/70 04:15:30.800,999.825398
2810212 *0001V,01/23/70 04:15:30.900,999.748717
2810306 *0001V,01/23/70 04:15:31.000,999.781556
2810415 *0001V,01/23/70 04:15:31.100,999.753235
2810509 *0001V,01/23/70 04:15:31.200,999.732842
2810618 *0001V,01/23/70 04:15:31.300,999.706611
2810712 *0001V,01/23/70 04:15:31.400,999.740489
2810805 *0001V,01/23/70 04:15:31.500,999.783059
2810914 *0001V,01/23/70 04:15:31.600,999.703699
2811008 *0001V,01/23/70 04:15:31.700,999.736217
2811117 *0001V,01/23/70 04:15:31.800,999.705931
2811211 *0001V,01/23/70 04:15:31.900,999.706405
2811304 *0001V,01/23/70 04:15:32.000,999.707350
2811414 *0001V,01/23/70 04:15:32.100,999.783203
2811507 *0001V,01/23/70 04:15:32.200,999.804998
2811616 *0001V,01/23/70 04:15:32.300,999.771460
2811710 *0001V,01/23/70 04:15:32.400,999.727179
2811804 *0001V,01/23/70 04:15:32.500,999.755637
2811913 *0001V,01/23/70 04:15:32.600,999.768013
2812006 *0001V,01/23/70 04:15:32.700,999.777159
2812116 *0001V,01/23/70 04:15:32.800,999.697752
2812209 *0001V,01/23/70 04:15:32.900,999.767437
2812318 *0001V,01/23/70 04:15:33.000,999.780804
2812412 *0001V,01/23/70 04:15:33.100,999.763870
2812506 *0001V,01/23/70 04:15:33.200,999.816425
2812615 *0001V,01/23/70 04:15:33.300,999.842418
2812708 *0001V,01/23/70 04:15:33.400,999.857390
2812818 *0001V,01/23/70 04:15:33.500,999.892195
2812911 *0001V,01/23/70 04:15:33.600,999.781508
2813005 *0001V,01/23/70 04:15:33.700,999.851898
2813114 *0001V,01/23/70 04:15:33.800,999.807423
2813208 *0001V,01/23/70 04:15:33.900,999.752764
2813317 *0001V,01/23/70 04:15:34.000,999.761903
2813410 *0001V,01/23/70 04:15:34.100,999.820820
2813504 *0001V,01/23/70 04:15:34.200,999.806860
2813613 *0001V,01/23/70 04:15:34.300,999.749330
2813707 *0001V,01/23/70 04:15:34.400,999.728865
2813816 *0001V,01/23/70 04:15:34.500,999.749040
2813910 *0001V,01/23/70 04:15:34.600,999.816298
2814019 *0001V,01/23/70 04:15:34.700,999.748643
2814112 *0001V,01/23/70 04:15:34.800,999.750421
2814206 *0001V,01/23/70 04:15:34.900,999.786163
2814315 *0001V,01/23/70 04:15:35.000,999.761803
2814409 *0001V,01/23/70 04:15:35.100,999.689193
2814518 *0001V,01/23/70 04:15:35.200,999.785365
2814612 *0001V,01/23/70 04:15:35.300,999.745228
2814705 *0001V,01/23/70 04:15:35.400,999.752614
2814814 *0001V,01/23/70 04:15:35.500,999.775540
2814908 *0001V,01/23/70 04:15:35.600,999.737842
2815017 *0001V,01/23/70 04:15:35.700,999.754928
2815111 *0001V,01/23/70 04:15:35.800,999.719451
2815204 *0001V,01/23/70 04:15:35.900,999.707564
2815314 *0001V,01/23/70 04:15:36.000,999.718366
2815407 *0001V,01/23/70 04:15:36.100,999.713777
2815516 *0001V,01/23/70 04:15:36.200,999.781107
2815610 *0001V,01/23/70 04:15:36.300,999.752126
2815704 *0001V,01/23/70 04:15:36.400,999.783498
2815813 *0001V,01/23/70 04:15:36.500,999.794101
2815906 *0001V,01/23/70 04:15:36.600,999.832850
2816016 *0001V,01/23/70 04:15:36.700,999.762067
2816109 *0001V,01/23/70 04:15:36.800,999.716814
2816218 *0001V,01/23/70 04:15:36.900,999.765072
2816312 *0001V,01/23/70 04:15:37.000,999.805752
2816406 *0001V,01/23/70 04:15:37.100,999.719489
2816515 *0001V,01/23/70 04:15:37.200,999.701475
2816608 *0001V,01/23/70 04:15:37.300,999.799435
2816718 *0001V,01/23/70 04:15:37.400,999.786478
2816811 *0001V,01/23/70 04:15:37.500,999.806893
2816905 *0001V,01/23/70 04:15:37.600,999.735233
2817014 *0001V,01/23/70 04:15:37.700,999.754557
2817108 *0001V,01/23/70 04:15:37.800,999.710716
2817217 *0001V,01/23/70 04:15:37.900,999.727244
2817310 *0001V,01/23/70 04:15:38.000,999.751892
2817404 *0001V,01/23/70 04:15:38.100,999.775395
2817513 *0001V,01/23/70 04:15:38.200,999.819371
2817607 *0001V,01/23/70 04:15:38.300,999.842062
2817716 *0001V,01/23/70 04:15:38.400,999.839648
2817810 *0001V,01/23/70 04:15:38.500,999.845175
2817903 *0001V,01/23/70 04:15:38.600,999.838962
2818012 *0001V,01/23/70 04:15:38.700,999.869528
2818106 *0001V,01/23/70 04:15:38.800,999.861420
2818215 *0001V,01/23/70 04:15:38.900,999.872621
2818309 *0001V,01/23/70 04:15:39.000,999.870975
2818418 *0001V,01/23/70 04:15:39.100,999.845656
2818512 *0001V,01/23/70 04:15:39.200,999.882077
2818605 *0001V,01/23/70 04:15:39.300,999.870549
2818714 *0001V,01/23/70 04:15:39.400,999.881268
2818808 *0001V,01/23/70 04:15:39.500,999.821987
2818917 *0001V,01/23/70 04:15:39.600,999.785932
2819011 *0001V,01/23/70 04:15:39.700,999.805704
2819104 *0001V,01/23/70 04:15:39.800,999.794717
2819214 *0001V,01/23/70 04:15:39.900,999.828308
2819307 *0001V,01/23/70 04:15:40.000,999.792573
2819416 *0001V,01/23/70 04:15:40.100,999.783189
2819510 *0001V,01/23/70 04:15:40.200,999.751433
2819604 *0001V,01/23/70 04:15:40.300,999.691898
2819713 *0001V,01/23/70 04:15:40.400,999.674462
2819806 *0001V,01/23/70 04:15:40.500,999.717294
2819916 *0001V,01/23/70 04:15:40.600,999.734442
2820009 *0001V,01/23/70 04:15:40.700,999.760664
2820118 *0001V,01/23/70 04:15:40.800,999.726910
2820212 *0001V,01/23/70 04:15:40.900,999.758307
2820306 *0001V,01/23/70 04:15:41.000,999.734479
2820415 *0001V,01/23/70 04:15:41.100,999.773801
2820508 *0001V,01/23/70 04:15:41.200,999.657532
2820618 *0001V,01/23/70 04:15:41.300,999.667167
2820711 *0001V,01/23/70 04:15:41.400,999.647068
2820805 *0001V,01/23/70 04:15:41.500,999.718697
2820914 *0001V,01/23/70 04:15:41.600,999.679669
2821008 *0001V,01/23/70 04:15:41.700,999.727720
2821117 *0001V,01/23/70 04:15:41.800,999.689238
2821210 *0001V,01/23/70 04:15:41.900,999.670650
2821304 *0001V,01/23/70 04:15:42.000,999.685184
2821413 *0001V,01/23/70 04:15:42.100,999.674824
2821507 *0001V,01/23/70 04:15:42.200,999.671008
2821616 *0001V,01/23/70 04:15:42.300,999.677985
2821710 *0001V,01/23/70 04:15:42.400,999.653486
2821803 *0001V,01/23/70 04:15:42.500,999.710201
2821912 *0001V,01/23/70 04:15:42.600,999.720524
2822006 *0001V,01/23/70 04:15:42.700,999.672317
2822115 *0001V,01/23/70 04:15:42.800,999.690843
2822209 *0001V,01/23/70 04:15:42.900,999.745682
2822318 *0001V,01/23/70 04:15:43.000,999.752241
2822412 *0001V,01/23/70 04:15:43.100,999.731068
2822505 *0001V,01/23/70 04:15:43.200,999.708380
2822614 *0001V,01/23/70 04:15:43.300,999.726494
2822708 *0001V,01/23/70 04:15:43.400,999.661417
2822817 *0001V,01/23/70 04:15:43.500,999.621630
2822911 *0001V,01/23/70 04:15:43.600,999.685633
2823004 *0001V,01/23/70 04:15:43.700,999.732682
2823114 *0001V,01/23/70 04:15:43.800,999.687573
2823207 *0001V,01/23/70 04:15:43.900,999.679884
2823316 *0001V,01/23/70 04:15:44.000,999.696903
2823410 *0001V,01/23/70 04:15:44.100,999.701776
2823519 *0001V,01/23/70 04:15:44.200,999.715128
2823613 *0001V,01/23/70 04:15:44.300,999.725139
2823706 *0001V,01/23/70 04:15:44.400,999.719544
2823816 *0001V,01/23/70 04:15:44.500,999.729546
2823909 *0001V,01/23/70 04:15:44.600,999.745396
2824018 *0001V,01/23/70 04:15:44.700,999.685908
2824112 *0001V,01/23/70 04:15:44.800,999.727824
2824206 *0001V,01/23/70 04:15:44.900,999.756070
2824315 *0001V,01/23/70 04:15:45.000,999.785646
2824408 *0001V,01/23/70 04:15:45.100,999.763186
2824518 *0001V,01/23/70 04:15:45.200,999.774886
2824611 *0001V,01/23/70 04:15:45.300,999.779848
2824705 *0001V,01/23/70 04:15:45.400,999.791566
2824814 *0001V,01/23/70 04:15:45.500,999.775180
2824908 *0001V,01/23/70 04:15:45.600,999.830045
2825017 *0001V,01/23/70 04:15:45.700,999.814409
2825110 *0001V,01/23/70 04:15:45.800,999.798798
2825204 *0001V,01/23/70 04:15:45.900,999.830691
2825313 *0001V,01/23/70 04:15:46.000,999.827156
2825407 *0001V,01/23/70 04:15:46.100,999.805794
2825516 *0001V,01/23/70 04:15:46.200,999.837217
2825610 *0001V,01/23/70 04:15:46.300,999.848818
2825719 *0001V,01/23/70 04:15:46.400,999.869117
2825812 *0001V,01/23/70 04:15:46.500,999.854142
2825906 *0001V,01/23/70 04:15:46.600,999.847687
2826015 *0001V,01/23/70 04:15:46.700,999.845707
2826109 *0001V,01/23/70 04:15:46.800,999.878093
2826218 *0001V,01/23/70 04:15:46.900,999.831997
2826312 *0001V,01/23/70 04:15:47.000,999.791389
2826405 *0001V,01/23/70 04:15:47.100,999.841020
2826514 *0001V,01/23/70 04:15:47.200,999.809293
2826608 *0001V,01/23/70 04:15:47.300,999.838767
2826717 *0001V,01/23/70 04:15:47.400,999.836321
2826811 *0001V,01/23/70 04:15:47.500,999.832046
2826904 *0001V,01/23/70 04:15:47.600,999.786991
2827014 *0001V,01/23/70 04:15:47.700,999.833237
2827107 *0001V,01/23/70 04:15:47.800,999.818556
2827216 *0001V,01/23/70 04:15:47.900,999.825905
2827310 *0001V,01/23/70 04:15:48.000,999.862882
2827404 *0001V,01/23/70 04:15:48.100,999.867549
2827513 *0001V,01/23/70 04:15:48.200,999.820419
2827606 *0001V,01/23/70 04:15:48.300,999.801800
2827716 *0001V,01/23/70 04:15:48.400,999.713774
2827809 *0001V,01/23/70 04:15:48.500,999.708356
2827918 *0001V,01/23/70 04:15:48.600,999.809373
2828012 *0001V,01/23/70 04:15:48.700,999.811259
2828106 *0001V,01/23/70 04:15:48.800,999.762014
2828215 *0001V,01/23/70 04:15:48.900,999.758361
2828308 *0001V,01/23/70 04:15:49.000,999.776853
2828418 *0001V,01/23/70 04:15:49.100,999.788288
2828511 *0001V,01/23/70 04:15:49.200,999.832464
2828605 *0001V,01/23/70 04:15:49.300,999.791247
2828714 *0001V,01/23/70 04:15:49.400,999.685101
2828808 *0001V,01/23/70 04:15:49.500,999.714133
2828917 *0001V,01/23/70 04:15:49.600,999.729345
2829010 *0001V,01/23/70 04:15:49.700,999.671311
2829104 *0001V,01/23/70 04:15:49.800,999.698845
2829213 *0001V,01/23/70 04:15:49.900,999.745342
2829307 *0001V,01/23/70 04:15:50.000,999.743666
2829416 *0001V,01/23/70 04:15:50.100,999.733938
2829510 *0001V,01/23/70 04:15:50.200,999.697618
2829603 *0001V,01/23/70 04:15:50.300,999.691317
2829712 *0001V,01/23/70 04:15:50.400,999.692309
2829806 *0001V,01/23/70 04:15:50.500,999.727687
2829915 *0001V,01/23/70 04:15:50.600,999.693682
2830009 *0001V,01/23/70 04:15:50.700,999.702279
2830118 *0001V,01/23/70 04:15:50.800,999.709141
2830212 *0001V,01/23/70 04:15:50.900,999.737055
2830305 *0001V,01/23/70 04:15:51.000,999.732401
2830414 *0001V,01/23/70 04:15:51.100,999.757204
2830508 *0001V,01/23/70 04:15:51.200,999.769235
2830617 *0001V,01/23/70 04:15:51.300,999.703353
2830711 *0001V,01/23/70 04:15:51.400,999.698665
2830804 *0001V,01/23/70 04:15:51.500,999.704169
2830914 *0001V,01/23/70 04:15:51.600,999.726428
2831007 *0001V,01/23/70 04:15:51.700,999.694701
2831116 *0001V,01/23/70 04:15:51.800,999.691897
2831210 *0001V,01/23/70 04:15:51.900,999.656452
2831304 *0001V,01/23/70 04:15:52.000,999.721565
2831413 *0001V,01/23/70 04:15:52.100,999.621523
2831506 *0001V,01/23/70 04:15:52.200,999.678686
2831616 *0001V,01/23/70 04:15:52.300,999.666132
2831709 *0001V,01/23/70 04:15:52.400,999.652919
2831818 *0001V,01/23/70 04:15:52.500,999.630498
2831912 *0001V,01/23/70 04:15:52.600,999.626806
2832006 *0001V,01/23/70 04:15:52.700,999.655898
2832115 *0001V,01/23/70 04:15:52.800,999.626069
2832208 *0001V,01/23/70 04:15:52.900,999.628520
2832318 *0001V,01/23/70 04:15:53.000,999.624475
2832411 *0001V,01/23/70 04:15:53.100,999.658652
2832505 *0001V,01/23/70 04:15:53.200,999.643233
2832614 *0001V,01/23/70 04:15:53.300,999.590084
2832708 *0001V,01/23/70 04:15:53.400,999.666844
2832817 *0001V,01/23/70 04:15:53.500,999.632028
2832910 *0001V,01/23/70 04:15:53.600,999.651123
2833004 *0001V,01/23/70 04:15:53.700,999.637618
2833113 *0001V,01/23/70 04:15:53.800,999.673528
2833207 *0001V,01/23/70 04:15:53.900,999.668967
2833316 *0001V,01/23/70 04:15:54.000,999.631805
2833410 *0001V,01/23/70 04:15:54.100,999.683626
2833519 *0001V,01/23/70 04:15:54.200,999.685445
2833612 *0001V,01/23/70 04:15:54.300,999.686183
2833706 *0001V,01/23/70 04:15:54.400,999.740358
2833815 *0001V,01/23/70 04:15:54.500,999.715539
2833909 *0001V,01/23/70 04:15:54.600,999.708997
2834018 *0001V,01/23/70 04:15:54.700,999.721409
2834112 *0001V,01/23/70 04:15:54.800,999.686664
2834205 *0001V,01/23/70 04:15:54.900,999.635023
2834314 *0001V,01/23/70 04:15:55.000,999.664931
2834408 *0001V,01/23/70 04:15:55.100,999.707622
2834517 *0001V,01/23/70 04:15:55.200,999.731508
2834611 *0001V,01/23/70 04:15:55.300,999.686978
2834704 *0001V,01/23/70 04:15:55.400,999.727412
2834814 *0001V,01/23/70 04:15:55.500,999.728127
2834907 *0001V,01/23/70 04:15:55.600,999.723622
2835016 *0001V,01/23/70 04:15:55.700,999.720775
2835110 *0001V,01/23/70 04:15:55.800,999.739125
2835204 *0001V,01/23/70 04:15:55.900,999.766003
2835313 *0001V,01/23/70 04:15:56.000,999.787292
2835406 *0001V,01/23/70 04:15:56.100,999.800387
2835516 *0001V,01/23/70 04:15:56.200,999.790384
2835609 *0001V,01/23/70 04:15:56.300,999.705396
2835718 *0001V,01/23/70 04:15:56.400,999.657650
2835812 *0001V,01/23/70 04:15:56.500,999.637131
2835906 *0001V,01/23/70 04:15:56.600,999.700975
2836015 *0001V,01/23/70 04:15:56.700,999.704573
2836108 *0001V,01/23/70 04:15:56.800,999.734019
2836218 *0001V,01/23/70 04:15:56.900,999.663187
2836311 *0001V,01/23/70 04:15:57.000,999.632293
2836405 *0001V,01/23/70 04:15:57.100,999.592671
2836514 *0001V,01/23/70 04:15:57.200,999.638128
2836608 *0001V,01/23/70 04:15:57.300,999.687867
2836717 *0001V,01/23/70 04:15:57.400,999.662842
2836810 *0001V,01/23/70 04:15:57.500,999.675322
2836904 *0001V,01/23/70 04:15:57.600,999.651657
2837013 *0001V,01/23/70 04:15:57.700,999.649003
2837107 *0001V,01/23/70 04:15:57.800,999.611911
2837216 *0001V,01/23/70 04:15:57.900,999.633190
2837310 *0001V,01/23/70 04:15:58.000,999.604906
2837403 *0001V,01/23/70 04:15:58.100,999.688771
2837512 *0001V,01/23/70 04:15:58.200,999.633501
2837606 *0001V,01/23/70 04:15:58.300,999.640834
2837715 *0001V,01/23/70 04:15:58.400,999.688179
2837809 *0001V,01/23/70 04:15:58.500,999.675554
2837918 *0001V,01/23/70 04:15:58.600,999.744840
2838012 *0001V,01/23/70 04:15:58.700,999.764150
2838105 *0001V,01/23/70 04:15:58.800,999.708249
2838214 *0001V,01/23/70 04:15:58.900,999.721682
2838308 *0001V,01/23/70 04:15:59.000,999.769476
2838417 *0001V,01/23/70 04:15:59.100,999.766644
2838511 *0001V,01/23/70 04:15:59.200,999.737112
2838604 *0001V,01/23/70 04:15:59.300,999.744023
2838714 *0001V,01/23/70 04:15:59.400,999.724249
2838807 *0001V,01/23/70 04:15:59.500,999.761905
2838916 *0001V,01/23/70 04:15:59.600,999.770899
2839010 *0001V,01/23/70 04:15:59.700,999.788134
2839104 *0001V,01/23/70 04:15:59.800,999.789052
2839213 *0001V,01/23/70 04:15:59.900,999.753174
2839306 *0001V,01/23/70 04:16:00.000,999.777799
2839416 *0001V,01/23/70 04:16:00.100,999.752303
2839509 *0001V,01/23/70 04:16:00.200,999.748278
2839618 *0001V,01/23/70 04:16:00.300,999.766649
2839712 *0001V,01/23/70 04:16:00.400,999.723330
2839806 *0001V,01/23/70 04:16:00.500,999.734046
2839915 *0001V,01/23/70 04:16:00.600,999.728208
2840008 *0001V,01/23/70 04:16:00.700,999.711972
2840118 *0001V,01/23/70 04:16:00.800,999.718808
2840211 *0001V,01/23/70 04:16:00.900,999.774183
2840305 *0001V,01/23/70 04:16:01.000,999.788689
2840414 *0001V,01/23/70 04:16:01.100,999.791197
2840508 *0001V,01/23/70 04:16:01.200,999.835136
2840617 *0001V,01/23/70 04:16:01.300,999.815798
2840710 *0001V,01/23/70 04:16:01.400,999.822888
2840804 *0001V,01/23/70 04:16:01.500,999.795917
2840913 *0001V,01/23/70 04:16:01.600,999.825998
2841007 *0001V,01/23/70 04:16:01.700,999.788091
2841116 *0001V,01/23/70 04:16:01.800,999.846002
2841210 *0001V,01/23/70 04:16:01.900,999.820653
2841303 *0001V,01/23/70 04:16:02.000,999.784233
2841412 *0001V,01/23/70 04:16:02.100,999.796130
2841506 *0001V,01/23/70 04:16:02.200,999.790878
2841615 *0001V,01/23/70 04:16:02.300,999.774578
2841709 *0001V,01/23/70 04:16:02.400,999.709563
2841818 *0001V,01/23/70 04:16:02.500,999.701157
2841912 *0001V,01/23/70 04:16:02.600,999.725110
2842005 *0001V,01/23/70 04:16:02.700,999.746366
2842114 *0001V,01/23/70 04:16:02.800,999.705282
2842208 *0001V,01/23/70 04:16:02.900,999.745993
2842317 *0001V,01/23/70 04:16:03.000,999.769668
2842411 *0001V,01/23/70 04:16:03.100,999.802278
2842504 *0001V,01/23/70 04:16:03.200,999.781842
2842614 *0001V,01/23/70 04:16:03.300,999.767338
2842707 *0001V,01/23/70 04:16:03.400,999.820371
2842816 *0001V,01/23/70 04:16:03.500,999.793243
2842910 *0001V,01/23/70 04:16:03.600,999.807123
2843004 *0001V,01/23/70 04:16:03.700,999.811261
2843113 *0001V,01/23/70 04:16:03.800,999.780023
2843206 *0001V,01/23/70 04:16:03.900,999.797502
2843316 *0001V,01/23/70 04:16:04.000,999.796016
2843409 *0001V,01/23/70 04:16:04.100,999.828906
2843518 *0001V,01/23/70 04:16:04.200,999.836192
2843612 *0001V,01/23/70 04:16:04.300,999.813558
2843706 *0001V,01/23/70 04:16:04.400,999.876971
2843815 *0001V,01/23/70 04:16:04.500,999.812313
2843908 *0001V,01/23/70 04:16:04.600,999.813642
2844018 *0001V,01/23/70 04:16:04.700,999.803391
2844111 *0001V,01/23/70 04:16:04.800,999.847260
2844205 *0001V,01/23/70 04:16:04.900,999.862447
2844314 *0001V,01/23/70 04:16:05.000,999.891083
2844408 *0001V,01/23/70 04:16:05.100,999.907851
2844517 *0001V,01/23/70 04:16:05.200,999.886704
2844610 *0001V,01/23/70 04:16:05.300,999.889243
2844704 *0001V,01/23/70 04:16:05.400,999.906731
2844813 *0001V,01/23/70 04:16:05.500,999.887363
2844907 *0001V,01/23/70 04:16:05.600,999.898679
2845016 *0001V,01/23/70 04:16:05.700,999.906606
2845110 *0001V,01/23/70 04:16:05.800,999.913617
2845203 *0001V,01/23/70 04:16:05.900,999.865512
2845312 *0001V,01/23/70 04:16:06.000,999.864486
2845406 *0001V,01/23/70 04:16:06.100,999.841506
2845515 *0001V,01/23/70 04:16:06.200,999.861433
2845609 *0001V,01/23/70 04:16:06.300,999.860184
2845718 *0001V,01/23/70 04:16:06.400,999.888233
2845812 *0001V,01/23/70 04:16:06.500,999.857355
2845905 *0001V,01/23/70 04:16:06.600,999.908184
2846014 *0001V,01/23/70 04:16:06.700,999.930156
2846108 *0001V,01/23/70 04:16:06.800,999.865023
2846217 *0001V,01/23/70 04:16:06.900,999.880495
2846311 *0001V,01/23/70 04:16:07.000,999.846107
2846404 *0001V,01/23/70 04:16:07.100,999.860011
2846514 *0001V,01/23/70 04:16:07.200,999.836702
2846607 *0001V,01/23/70 04:16:07.300,999.895636
2846716 *0001V,01/23/70 04:16:07.400,999.867957
2846810 *0001V,01/23/70 04:16:07.500,999.873147
2846904 *0001V,01/23/70 04:16:07.600,999.802226
2847013 *0001V,01/23/70 04:16:07.700,999.847773
2847106 *0001V,01/23/70 04:16:07.800,999.827450
2847216 *0001V,01/23/70 04:16:07.900,999.849594
2847309 *0001V,01/23/70 04:16:08.000,999.823647
2847418 *0001V,01/23/70 04:16:08.100,999.854653
2847512 *0001V,01/23/70 04:16:08.200,999.871236
2847606 *0001V,01/23/70 04:16:08.300,999.866844
2847715 *0001V,01/23/70 04:16:08.400,999.865661
2847808 *0001V,01/23/70 04:16:08.500,999.900223
2847918 *0001V,01/23/70 04:16:08.600,999.862913
2848011 *0001V,01/23/70 04:16:08.700,999.828653
2848105 *0001V,01/23/70 04:16:08.800,999.833217
2848214 *0001V,01/23/70 04:16:08.900,999.812003
2848308 *0001V,01/23/70 04:16:09.000,999.799655
2848417 *0001V,01/23/70 04:16:09.100,999.831019
2848510 *0001V,01/23/70 04:16:09.200,999.877746
2848604 *0001V,01/23/70 04:16:09.300,999.875489
2848713 *0001V,01/23/70 04:16:09.400,999.874375
2848807 *0001V,01/23/70 04:16:09.500,999.915987
2848916 *0001V,01/23/70 04:16:09.600,999.834259
2849010 *0001V,01/23/70 04:16:09.700,999.822884
2849119 *0001V,01/23/70 04:16:09.800,999.817462
2849212 *0001V,01/23/70 04:16:09.900,999.832494
2849306 *0001V,01/23/70 04:16:10.000,999.839219
2849415 *0001V,01/23/70 04:16:10.100,999.800314
2849509 *0001V,01/23/70 04:16:10.200,999.790781
2849618 *0001V,01/23/70 04:16:10.300,999.784557
2849712 *0001V,01/23/70 04:16:10.400,999.742356
2849805 *0001V,01/23/70 04:16:10.500,999.809744
2849914 *0001V,01/23/70 04:16:10.600,999.801909
2850008 *0001V,01/23/70 04:16:10.700,999.777507
2850117 *0001V,01/23/70 04:16:10.800,999.770822
2850211 *0001V,01/23/70 04:16:10.900,999.822362
2850304 *0001V,01/23/70 04:16:11.000,999.753093
2850414 *0001V,01/23/70 04:16:11.100,999.766976
2850507 *0001V,01/23/70 04:16:11.200,999.757241
2850616 *0001V,01/23/70 04:16:11.300,999.774212
2850710 *0001V,01/23/70 04:16:11.400,999.779468
2850804 *0001V,01/23/70 04:16:11.500,999.713558
2850913 *0001V,01/23/70 04:16:11.600,999.720480
2851006 *0001V,01/23/70 04:16:11.700,999.771360
2851116 *0001V,01/23/70 04:16:11.800,999.748406
2851209 *0001V,01/23/70 04:16:11.900,999.626617
2851318 *0001V,01/23/70 04:16:12.000,999.677899
2851412 *0001V,01/23/70 04:16:12.100,999.719667
2851506 *0001V,01/23/70 04:16:12.200,999.730395
2851615 *0001V,01/23/70 04:16:12.300,999.753615
2851708 *0001V,01/23/70 04:16:12.400,999.794603
2851818 *0001V,01/23/70 04:16:12.500,999.794510
2851911 *0001V,01/23/70 04:16:12.600,999.776433
2852005 *0001V,01/23/70 04:16:12.700,999.721800
2852114 *0001V,01/23/70 04:16:12.800,999.722934
2852208 *0001V,01/23/70 04:16:12.900,999.764557
2852317 *0001V,01/23/70 04:16:13.000,999.739102
2852410 *0001V,01/23/70 04:16:13.100,999.701670
2852504 *0001V,01/23/70 04:16:13.200,999.694496
2852613 *0001V,01/23/70 04:16:13.300,999.751102
2852707 *0001V,01/23/70 04:16:13.400,999.756197
2852816 *0001V,01/23/70 04:16:13.500,999.721460
2852910 *0001V,01/23/70 04:16:13.600,999.763424
2853003 *0001V,01/23/70 04:16:13.700,999.800181
2853112 *0001V,01/23/70 04:16:13.800,999.758049
2853206 *0001V,01/23/70 04:16:13.900,999.809145
2853315 *0001V,01/23/70 04:16:14.000,999.839294
2853409 *0001V,01/23/70 04:16:14.100,999.844377
2853518 *0001V,01/23/70 04:16:14.200,999.737754
2853612 *0001V,01/23/70 04:16:14.300,999.808065
2853705 *0001V,01/23/70 04:16:14.400,999.786515
2853814 *0001V,01/23/70 04:16:14.500,999.812422
2853908 *0001V,01/23/70 04:16:14.600,999.816192
2854017 *0001V,01/23/70 04:16:14.700,999.791914
2854111 *0001V,01/23/70 04:16:14.800,999.795100
2854204 *0001V,01/23/70 04:16:14.900,999.762735
2854314 *0001V,01/23/70 04:16:15.000,999.708524
2854407 *0001V,01/23/70 04:16:15.100,999.749921
2854516 *0001V,01/23/70 04:16:15.200,999.702824
2854610 *0001V,01/23/70 04:16:15.300,999.745692
2854704 *0001V,01/23/70 04:16:15.400,999.691719
2854813 *0001V,01/23/70 04:16:15.500,999.652045
2854906 *0001V,01/23/70 04:16:15.600,999.718066
2855016 *0001V,01/23/70 04:16:15.700,999.737344
2855109 *0001V,01/23/70 04:16:15.800,999.742377
2855218 *0001V,01/23/70 04:16:15.900,999.715009
2855312 *0001V,01/23/70 04:16:16.000,999.688584
2855406 *0001V,01/23/70 04:16:16.100,999.686404
2855515 *0001V,01/23/70 04:16:16.200,999.647620
2855608 *0001V,01/23/70 04:16:16.300,999.593146
2855718 *0001V,01/23/70 04:16:16.400,999.593577
2855811 *0001V,01/23/70 04:16:16.500,999.649613
2855905 *0001V,01/23/70 04:16:16.600,999.655395
2856014 *0001V,01/23/70 04:16:16.700,999.637029
2856108 *0001V,01/23/70 04:16:16.800,999.605783
2856217 *0001V,01/23/70 04:16:16.900,999.665231
2856310 *0001V,01/23/70 04:16:17.000,999.618071
2856404 *0001V,01/23/70 04:16:17.100,999.635775
2856513 *0001V,01/23/70 04:16:17.200,999.625455
2856607 *0001V,01/23/70 04:16:17.300,999.611067
2856716 *0001V,01/23/70 04:16:17.400,999.603321
2856810 *0001V,01/23/70 04:16:17.500,999.631683
2856903 *0001V,01/23/70 04:16:17.600,999.615852
2857012 *0001V,01/23/70 04:16:17.700,999.651965
2857106 *0001V,01/23/70 04:16:17.800,999.720888
2857215 *0001V,01/23/70 04:16:17.900,999.687023
2857309 *0001V,01/23/70 04:16:18.000,999.652493
2857418 *0001V,01/23/70 04:16:18.100,999.660480
2857512 *0001V,01/23/70 04:16:18.200,999.611429
2857605 *0001V,01/23/70 04:16:18.300,999.648328
2857714 *0001V,01/23/70 04:16:18.400,999.678909
2857808 *0001V,01/23/70 04:16:18.500,999.706742
2857917 *0001V,01/23/70 04:16:18.600,999.761878
2858011 *0001V,01/23/70 04:16:18.700,999.783720
2858104 *0001V,01/23/70 04:16:18.800,999.755734
2858214 *0001V,01/23/70 04:16:18.900,999.790542
2858307 *0001V,01/23/70 04:16:19.000,999.721550
2858416 *0001V,01/23/70 04:16:19.100,999.710878
2858510 *0001V,01/23/70 04:16:19.200,999.736087
2858604 *0001V,01/23/70 04:16:19.300,999.739579
2858713 *0001V,01/23/70 04:16:19.400,999.732995
2858806 *0001V,01/23/70 04:16:19.500,999.701642
2858916 *0001V,01/23/70 04:16:19.600,999.715955
2859009 *0001V,01/23/70 04:16:19.700,999.685305
2859118 *0001V,01/23/70 04:16:19.800,999.658052
2859212 *0001V,01/23/70 04:16:19.900,999.719915
2859306 *0001V,01/23/70 04:16:20.000,999.682321
2859415 *0001V,01/23/70 04:16:20.100,999.709412
2859508 *0001V,01/23/70 04:16:20.200,999.694939
2859618 *0001V,01/23/70 04:16:20.300,999.706974
2859711 *0001V,01/23/70 04:16:20.400,999.716718
2859805 *0001V,01/23/70 04:16:20.500,999.770178
2859914 *0001V,01/23/70 04:16:20.600,999.758100
2900008 *0001V,01/23/70 04:16:20.700,999.795444
2900117 *0001V,01/23/70 04:16:20.800,999.748852
2900210 *0001V,01/23/70 04:16:20.900,999.773315
2900304 *0001V,01/23/70 04:16:21.000,999.765632
2900413 *0001V,01/23/70 04:16:21.100,999.777504
2900507 *0001V,01/23/70 04:16:21.200,999.775461
2900616 *0001V,01/23/70 04:16:21.300,999.791773
2900710 *0001V,01/23/70 04:16:21.400,999.755370
2900803 *0001V,01/23/70 04:16:21.500,999.710850
2900912 *0001V,01/23/70 04:16:21.600,999.698489
2901006 *0001V,01/23/70 04:16:21.700,999.738140
2901115 *0001V,01/23/70 04:16:21.800,999.751381
2901209 *0001V,01/23/70 04:16:21.900,999.712045
2901318 *0001V,01/23/70 04:16:22.000,999.673622
2901412 *0001V,01/23/70 04:16:22.100,999.655459
2901505 *0001V,01/23/70 04:16:22.200,999.687996
2901614 *0001V,01/23/70 04:16:22.300,999.708753
2901708 *0001V,01/23/70 04:16:22.400,999.685718
2901817 *0001V,01/23/70 04:16:22.500,999.675556
2901911 *0001V,01/23/70 04:16:22.600,999.712216
2902004 *0001V,01/23/70 04:16:22.700,999.663412
2902114 *0001V,01/23/70 04:16:22.800,999.684897
2902207 *0001V,01/23/70 04:16:22.900,999.707571
2902316 *0001V,01/23/70 04:16:23.000,999.676304
2902410 *0001V,01/23/70 04:16:23.100,999.746342
2902504 *0001V,01/23/70 04:16:23.200,999.817231
2902613 *0001V,01/23/70 04:16:23.300,999.809989
2902706 *0001V,01/23/70 04:16:23.400,999.721451
2902816 *0001V,01/23/70 04:16:23.500,999.728722
2902909 *0001V,01/23/70 04:16:23.600,999.707251
2903018 *0001V,01/23/70 04:16:23.700,999.739212
2903112 *0001V,01/23/70 04:16:23.800,999.741594
2903206 *0001V,01/23/70 04:16:23.900,999.747250
2903315 *0001V,01/23/70 04:16:24.000,999.760405
2903408 *0001V,01/23/70 04:16:24.100,999.792471
2903518 *0001V,01/23/70 04:16:24.200,999.765172
2903611 *0001V,01/23/70 04:16:24.300,999.794362
2903705 *0001V,01/23/70 04:16:24.400,999.789802
2903814 *0001V,01/23/70 04:16:24.500,999.785440
2903908 *0001V,01/23/70 04:16:24.600,999.834900
2904017 *0001V,01/23/70 04:16:24.700,999.755358
2904110 *0001V,01/23/70 04:16:24.800,999.764689
2904204 *0001V,01/23/70 04:16:24.900,999.727150
2904313 *0001V,01/23/70 04:16:25.000,999.665664
2904407 *0001V,01/23/70 04:16:25.100,999.740230
2904516 *0001V,01/23/70 04:16:25.200,999.772012
2904610 *0001V,01/23/70 04:16:25.300,999.722246
2904703 *0001V,01/23/70 04:16:25.400,999.766770
2904812 *0001V,01/23/70 04:16:25.500,999.749492
2904906 *0001V,01/23/70 04:16:25.600,999.771597
2905015 *0001V,01/23/70 04:16:25.700,999.811418
2905109 *0001V,01/23/70 04:16:25.800,999.813228
2905218 *0001V,01/23/70 04:16:25.900,999.810142
2905312 *0001V,01/23/70 04:16:26.000,999.797928
2905405 *0001V,01/23/70 04:16:26.100,999.842151
2905514 *0001V,01/23/70 04:16:26.200,999.782267
2905608 *0001V,01/23/70 04:16:26.300,999.760622
2905717 *0001V,01/23/70 04:16:26.400,999.802562
2905811 *0001V,01/23/70 04:16:26.500,999.817013
2905904 *0001V,01/23/70 04:16:26.600,999.798989
2906014 *0001V,01/23/70 04:16:26.700,999.813238
2906107 *0001V,01/23/70 04:16:26.800,999.787945
2906216 *0001V,01/23/70 04:16:26.900,999.797111
2906310 *0001V,01/23/70 04:16:27.000,999.757885
2906404 *0001V,01/23/70 04:16:27.100,999.785776
2906513 *0001V,01/23/70 04:16:27.200,999.777070
2906606 *0001V,01/23/70 04:16:27.300,999.789340
2906716 *0001V,01/23/70 04:16:27.400,999.789748
2906809 *0001V,01/23/70 04:16:27.500,999.807439
2906918 *0001V,01/23/70 04:16:27.600,999.791867
2907012 *0001V,01/23/70 04:16:27.700,999.797213
2907106 *0001V,01/23/70 04:16:27.800,999.820032
2907215 *0001V,01/23/70 04:16:27.900,999.771016
2907308 *0001V,01/23/70 04:16:28.000,999.784142
2907418 *0001V,01/23/70 04:16:28.100,999.793109
2907511 *0001V,01/23/70 04:16:28.200,999.804450
2907605 *0001V,01/23/70 04:16:28.300,999.787040
2907714 *0001V,01/23/70 04:16:28.400,999.854838
2907808 *0001V,01/23/70 04:16:28.500,999.775434
2907917 *0001V,01/23/70 04:16:28.600,999.842740
2908010 *0001V,01/23/70 04:16:28.700,999.855262
2908104 *0001V,01/23/70 04:16:28.800,999.851092
2908213 *0001V,01/23/70 04:16:28.900,999.833885
2908307 *0001V,01/23/70 04:16:29.000,999.863264
2908416 *0001V,01/23/70 04:16:29.100,999.798567
2908510 *0001V,01/23/70 04:16:29.200,999.856318
2908603 *0001V,01/23/70 04:16:29.300,999.849977
2908712 *0001V,01/23/70 04:16:29.400,999.865710
2908806 *0001V,01/23/70 04:16:29.500,999.926573
2908915 *0001V,01/23/70 04:16:29.600,999.966074
2909009 *0001V,01/23/70 04:16:29.700,999.975217
2909118 *0001V,01/23/70 04:16:29.800,999.918172
2909212 *0001V,01/23/70 04:16:29.900,999.854915
2909305 *0001V,01/23/70 04:16:30.000,999.857622
2909414 *0001V,01/23/70 04:16:30.100,999.898396
2909508 *0001V,01/23/70 04:16:30.200,999.896894
2909617 *0001V,01/23/70 04:16:30.300,999.900169
2909711 *0001V,01/23/70 04:16:30.400,999.868174
2909804 *0001V,01/23/70 04:16:30.500,999.846561
2909914 *0001V,01/23/70 04:16:30.600,999.888236
2910007 *0001V,01/23/70 04:16:30.700,999.906559
2910116 *0001V,01/23/70 04:16:30.800,999.949935
2910210 *0001V,01/23/70 04:16:30.900,999.914142
2910304 *0001V,01/23/70 04:16:31.000,999.909391
2910413 *0001V,01/23/70 04:16:31.100,999.955143
2910506 *0001V,01/23/70 04:16:31.200,999.963038
2910616 *0001V,01/23/70 04:16:31.300,999.967903
2910709 *0001V,01/23/70 04:16:31.400,999.976634
2910818 *0001V,01/23/70 04:16:31.500,999.973576
2910912 *0001V,01/23/70 04:16:31.600,999.961482
2911006 *0001V,01/23/70 04:16:31.700,999.986155
2911115 *0001V,01/23/70 04:16:31.800,999.987812
2911208 *0001V,01/23/70 04:16:31.900,999.929996
2911318 *0001V,01/23/70 04:16:32.000,999.944690
2911411 *0001V,01/23/70 04:16:32.100,999.914072
2911505 *0001V,01/23/70 04:16:32.200,999.947324
2911614 *0001V,01/23/70 04:16:32.300,999.948764
2911708 *0001V,01/23/70 04:16:32.400,999.936099
2911817 *0001V,01/23/70 04:16:32.500,999.910699
2911910 *0001V,01/23/70 04:16:32.600,999.940975
2912004 *0001V,01/23/70 04:16:32.700,999.917531
2912113 *0001V,01/23/70 04:16:32.800,999.938195
2912207 *0001V,01/23/70 04:16:32.900,999.973682
2912316 *0001V,01/23/70 04:16:33.000,999.934143
2912410 *0001V,01/23/70 04:16:33.100,999.934922
2912519 *0001V,01/23/70 04:16:33.200,999.926344
2912612 *0001V,01/23/70 04:16:33.300,999.906116
2912706 *0001V,01/23/70 04:16:33.400,999.910336
2912815 *0001V,01/23/70 04:16:33.500,999.901917
2912909 *0001V,01/23/70 04:16:33.600,999.883224
2913018 *0001V,01/23/70 04:16:33.700,999.852883
2913112 *0001V,01/23/70 04:16:33.800,999.859001
2913205 *0001V,01/23/70 04:16:33.900,999.830236
2913314 *0001V,01/23/70 04:16:34.000,999.867239
2913408 *0001V,01/23/70 04:16:34.100,999.866958
2913517 *0001V,01/23/70 04:16:34.200,999.794117
2913611 *0001V,01/23/70 04:16:34.300,999.809127
2913704 *0001V,01/23/70 04:16:34.400,999.811910
2913814 *0001V,01/23/70 04:16:34.500,999.815966
2913907 *0001V,01/23/70 04:16:34.600,999.844863
2914016 *0001V,01/23/70 04:16:34.700,999.720751
2914110 *0001V,01/23/70 04:16:34.800,999.765696
2914204 *0001V,01/23/70 04:16:34.900,999.797704
2914313 *0001V,01/23/70 04:16:35.000,999.843402
2914406 *0001V,01/23/70 04:16:35.100,999.863454
2914516 *0001V,01/23/70 04:16:35.200,999.889131
2914609 *0001V,01/23/70 04:16:35.300,999.879179
2914718 *0001V,01/23/70 04:16:35.400,999.858982
2914812 *0001V,01/23/70 04:16:35.500,999.806594
2914906 *0001V,01/23/70 04:16:35.600,999.877921
2915015 *0001V,01/23/70 04:16:35.700,999.937463
2915108 *0001V,01/23/70 04:16:35.800,999.862451
2915218 *0001V,01/23/70 04:16:35.900,999.906138
2915311 *0001V,01/23/70 04:16:36.000,999.890153
2915405 *0001V,01/23/70 04:16:36.100,999.868584
2915514 *0001V,01/23/70 04:16:36.200,999.877594
2915608 *0001V,01/23/70 04:16:36.300,999.833416
2915717 *0001V,01/23/70 04:16:36.400,999.876700
2915810 *0001V,01/23/70 04:16:36.500,999.864134
2915904 *0001V,01/23/70 04:16:36.600,999.885501
2916013 *0001V,01/23/70 04:16:36.700,999.837520
2916107 *0001V,01/23/70 04:16:36.800,999.814228
2916216 *0001V,01/23/70 04:16:36.900,999.792853
2916310 *0001V,01/23/70 04:16:37.000,999.820404
2916403 *0001V,01/23/70 04:16:37.100,999.779057
2916512 *0001V,01/23/70 04:16:37.200,999.854450
2916606 *0001V,01/23/70 04:16:37.300,999.808533
2916715 *0001V,01/23/70 04:16:37.400,999.816455
2916809 *0001V,01/23/70 04:16:37.500,999.766499
2916918 *0001V,01/23/70 04:16:37.600,999.710293
2917012 *0001V,01/23/70 04:16:37.700,999.793128
2917105 *0001V,01/23/70 04:16:37.800,999.808327
2917214 *0001V,01/23/70 04:16:37.900,999.769510
2917308 *0001V,01/23/70 04:16:38.000,999.757526
2917417 *0001V,01/23/70 04:16:38.100,999.694577
2917511 *0001V,01/23/70 04:16:38.200,999.700192
2917604 *0001V,01/23/70 04:16:38.300,999.712948
2917714 *0001V,01/23/70 04:16:38.400,999.784757
2917807 *0001V,01/23/70 04:16:38.500,999.802838
2917916 *0001V,01/23/70 04:16:38.600,999.784902
2918010 *0001V,01/23/70 04:16:38.700,999.775331
2918104 *0001V,01/23/70 04:16:38.800,999.795751
2918213 *0001V,01/23/70 04:16:38.900,999.771908
2918306 *0001V,01/23/70 04:16:39.000,999.759454
2918416 *0001V,01/23/70 04:16:39.100,999.773716
2918509 *0001V,01/23/70 04:16:39.200,999.823856
2918618 *0001V,01/23/70 04:16:39.300,999.782586
2918712 *0001V,01/23/70 04:16:39.400,999.762823
2918806 *0001V,01/23/70 04:16:39.500,999.790626
2918915 *0001V,01/23/70 04:16:39.600,999.791360
2919008 *0001V,01/23/70 04:16:39.700,999.796434
2919118 *0001V,01/23/70 04:16:39.800,999.778936
2919211 *0001V,01/23/70 04:16:39.900,999.797021
2919305 *0001V,01/23/70 04:16:40.000,999.813076
2919414 *0001V,01/23/70 04:16:40.100,999.751127
2919508 *0001V,01/23/70 04:16:40.200,999.826878
2919617 *0001V,01/23/70 04:16:40.300,999.789824
2919710 *0001V,01/23/70 04:16:40.400,999.783787
2919804 *0001V,01/23/70 04:16:40.500,999.797613
2919913 *0001V,01/23/70 04:16:40.600,999.722464
2920007 *0001V,01/23/70 04:16:40.700,999.711748
2920116 *0001V,01/23/70 04:16:40.800,999.735007
2920210 *0001V,01/23/70 04:16:40.900,999.689500
2920303 *0001V,01/23/70 04:16:41.000,999.688195
2920412 *0001V,01/23/70 04:16:41.100,999.754166
2920506 *0001V,01/23/70 04:16:41.200,999.712082
2920615 *0001V,01/23/70 04:16:41.300,999.671924
2920709 *0001V,01/23/70 04:16:41.400,999.629281
2920818 *0001V,01/23/70 04:16:41.500,999.708491
2920912 *0001V,01/23/70 04:16:41.600,999.710432
2921005 *0001V,01/23/70 04:16:41.700,999.643601
2921114 *0001V,01/23/70 04:16:41.800,999.701523
2921208 *0001V,01/23/70 04:16:41.900,999.684916
2921317 *0001V,01/23/70 04:16:42.000,999.663932
2921411 *0001V,01/23/70 04:16:42.100,999.648746
2921504 *0001V,01/23/70 04:16:42.200,999.629040
2921614 *0001V,01/23/70 04:16:42.300,999.579501
2921707 *0001V,01/23/70 04:16:42.400,999.621408
2921816 *0001V,01/23/70 04:16:42.500,999.608613
2921910 *0001V,01/23/70 04:16:42.600,999.573499
2922004 *0001V,01/23/70 04:16:42.700,999.597938
2922113 *0001V,01/23/70 04:16:42.800,999.623504
2922206 *0001V,01/23/70 04:16:42.900,999.628193
2922316 *0001V,01/23/70 04:16:43.000,999.664391
2922409 *0001V,01/23/70 04:16:43.100,999.657042
2922518 *0001V,01/23/70 04:16:43.200,999.447171
2922612 *0001V,01/23/70 04:16:43.300,999.542366
2922706 *0001V,01/23/70 04:16:43.400,999.532565
2922815 *0001V,01/23/70 04:16:43.500,999.528135
2922908 *0001V,01/23/70 04:16:43.600,999.476966
2923018 *0001V,01/23/70 04:16:43.700,999.589833
2923111 *0001V,01/23/70 04:16:43.800,999.596302
2923205 *0001V,01/23/70 04:16:43.900,999.621560
2923314 *0001V,01/23/70 04:16:44.000,999.604114
2923408 *0001V,01/23/70 04:16:44.100,999.650774
2923517 *0001V,01/23/70 04:16:44.200,999.647943
2923610 *0001V,01/23/70 04:16:44.300,999.669894
2923704 *0001V,01/23/70 04:16:44.400,999.686357
2923813 *0001V,01/23/70 04:16:44.500,999.719070
2923907 *0001V,01/23/70 04:16:44.600,999.749994
2924016 *0001V,01/23/70 04:16:44.700,999.761915
2924110 *0001V,01/23/70 04:16:44.800,999.803555
2924203 *0001V,01/23/70 04:16:44.900,999.737986
2924312 *0001V,01/23/70 04:16:45.000,999.701484
2924406 *0001V,01/23/70 04:16:45.100,999.728980
2924515 *0001V,01/23/70 04:16:45.200,999.737147
2924609 *0001V,01/23/70 04:16:45.300,999.739969
2924718 *0001V,01/23/70 04:16:45.400,999.687052
2924812 *0001V,01/23/70 04:16:45.500,999.652479
2924905 *0001V,01/23/70 04:16:45.600,999.652256
2925014 *0001V,01/23/70 04:16:45.700,999.639856
2925108 *0001V,01/23/70 04:16:45.800,999.596402
2925217 *0001V,01/23/70 04:16:45.900,999.609248
2925311 *0001V,01/23/70 04:16:46.000,999.642356
2925404 *0001V,01/23/70 04:16:46.100,999.660387
2925514 *0001V,01/23/70 04:16:46.200,999.660104
2925607 *0001V,01/23/70 04:16:46.300,999.679264
2925716 *0001V,01/23/70 04:16:46.400,999.704034
2925810 *0001V,01/23/70 04:16:46.500,999.662686
2925904 *0001V,01/23/70 04:16:46.600,999.674635
2926013 *0001V,01/23/70 04:16:46.700,999.640064
2926106 *0001V,01/23/70 04:16:46.800,999.637524
2926216 *0001V,01/23/70 04:16:46.900,999.644629
2926309 *0001V,01/23/70 04:16:47.000,999.617888
2926418 *0001V,01/23/70 04:16:47.100,999.663216
2926512 *0001V,01/23/70 04:16:47.200,999.644542
2926606 *0001V,01/23/70 04:16:47.300,999.618863
2926715 *0001V,01/23/70 04:16:47.400,999.609044
2926808 *0001V,01/23/70 04:16:47.500,999.693788
2926918 *0001V,01/23/70 04:16:47.600,999.703104
2927011 *0001V,01/23/70 04:16:47.700,999.700727
2927105 *0001V,01/23/70 04:16:47.800,999.678979
2927214 *0001V,01/23/70 04:16:47.900,999.771968
2927308 *0001V,01/23/70 04:16:48.000,999.766440
2927417 *0001V,01/23/70 04:16:48.100,999.781189
2927510 *0001V,01/23/70 04:16:48.200,999.790934
2927604 *0001V,01/23/70 04:16:48.300,999.721217
2927713 *0001V,01/23/70 04:16:48.400,999.757820
2927807 *0001V,01/23/70 04:16:48.500,999.765097
2927916 *0001V,01/23/70 04:16:48.600,999.786245
2928010 *0001V,01/23/70 04:16:48.700,999.799481
2928103 *0001V,01/23/70 04:16:48.800,999.805656
2928212 *0001V,01/23/70 04:16:48.900,999.796045
2928306 *0001V,01/23/70 04:16:49.000,999.806617
2928415 *0001V,01/23/70 04:16:49.100,999.781481
2928509 *0001V,01/23/70 04:16:49.200,999.764988
2928618 *0001V,01/23/70 04:16:49.300,999.766595
2928712 *0001V,01/23/70 04:16:49.400,999.777522
2928805 *0001V,01/23/70 04:16:49.500,999.719170
2928914 *0001V,01/23/70 04:16:49.600,999.743799
2929008 *0001V,01/23/70 04:16:49.700,999.704999
2929117 *0001V,01/23/70 04:16:49.800,999.732523
2929211 *0001V,01/23/70 04:16:49.900,999.707106
2929304 *0001V,01/23/70 04:16:50.000,999.733873
2929414 *0001V,01/23/70 04:16:50.100,999.721951
2929507 *0001V,01/23/70 04:16:50.200,999.685556
2929616 *0001V,01/23/70 04:16:50.300,999.644318
2929710 *0001V,01/23/70 04:16:50.400,999.621458
2929804 *0001V,01/23/70 04:16:50.500,999.722505
2929913 *0001V,01/23/70 04:16:50.600,999.689039
2930006 *0001V,01/23/70 04:16:50.700,999.723250
2930116 *0001V,01/23/70 04:16:50.800,999.674793
2930209 *0001V,01/23/70 04:16:50.900,999.623006
2930303 *0001V,01/23/70 04:16:51.000,999.593332
2930412 *0001V,01/23/70 04:16:51.100,999.645446
2930506 *0001V,01/23/70 04:16:51.200,999.691133
2930615 *0001V,01/23/70 04:16:51.300,999.681981
2930708 *0001V,01/23/70 04:16:51.400,999.710347
2930818 *0001V,01/23/70 04:16:51.500,999.695745
2930911 *0001V,01/23/70 04:16:51.600,999.767663
2931005 *0001V,01/23/70 04:16:51.700,999.696490
2931114 *0001V,01/23/70 04:16:51.800,999.739546
2931208 *0001V,01/23/70 04:16:51.900,999.767026
2931317 *0001V,01/23/70 04:16:52.000,999.820928
2931410 *0001V,01/23/70 04:16:52.100,999.823256
2931504 *0001V,01/23/70 04:16:52.200,999.861160
2931613 *0001V,01/23/70 04:16:52.300,999.758972
2931707 *0001V,01/23/70 04:16:52.400,999.811508
2931816 *0001V,01/23/70 04:16:52.500,999.773287
2931910 *0001V,01/23/70 04:16:52.600,999.791693
2932003 *0001V,01/23/70 04:16:52.700,999.778865
2932112 *0001V,01/23/70 04:16:52.800,999.759452
2932206 *0001V,01/23/70 04:16:52.900,999.736697
2932315 *0001V,01/23/70 04:16:53.000,999.726794
2932409 *0001V,01/23/70 04:16:53.100,999.770640
2932518 *0001V,01/23/70 04:16:53.200,999.779078
2932612 *0001V,01/23/70 04:16:53.300,999.721175
2932705 *0001V,01/23/70 04:16:53.400,999.693693
2932814 *0001V,01/23/70 04:16:53.500,999.701279
2932908 *0001V,01/23/70 04:16:53.600,999.714465
2933017 *0001V,01/23/70 04:16:53.700,999.730549
2933111 *0001V,01/23/70 04:16:53.800,999.740820
2933204 *0001V,01/23/70 04:16:53.900,999.720244
2933314 *0001V,01/23/70 04:16:54.000,999.710957
2933407 *0001V,01/23/70 04:16:54.100,999.765612
2933516 *0001V,01/23/70 04:16:54.200,999.755610
2933610 *0001V,01/23/70 04:16:54.300,999.777606
2933704 *0001V,01/23/70 04:16:54.400,999.751707
2933813 *0001V,01/23/70 04:16:54.500,999.764702
2933906 *0001V,01/23/70 04:16:54.600,999.764519
2934016 *0001V,01/23/70 04:16:54.700,999.735990
2934109 *0001V,01/23/70 04:16:54.800,999.736476
2934203 *0001V,01/23/70 04:16:54.900,999.786997
2934312 *0001V,01/23/70 04:16:55.000,999.795652
2934406 *0001V,01/23/70 04:16:55.100,999.654375
2934515 *0001V,01/23/70 04:16:55.200,999.652720
2934608 *0001V,01/23/70 04:16:55.300,999.707656
2934718 *0001V,01/23/70 04:16:55.400,999.757331
2934811 *0001V,01/23/70 04:16:55.500,999.656857
2934905 *0001V,01/23/70 04:16:55.600,999.684875
2935014 *0001V,01/23/70 04:16:55.700,999.706414
2935108 *0001V,01/23/70 04:16:55.800,999.736250
2935217 *0001V,01/23/70 04:16:55.900,999.698076
2935310 *0001V,01/23/70 04:16:56.000,999.766232
2935404 *0001V,01/23/70 04:16:56.100,999.698423
2935513 *0001V,01/23/70 04:16:56.200,999.724602
2935607 *0001V,01/23/70 04:16:56.300,999.726064
2935716 *0001V,01/23/70 04:16:56.400,999.725491
2935810 *0001V,01/23/70 04:16:56.500,999.711530
2935903 *0001V,01/23/70 04:16:56.600,999.680495
2936012 *0001V,01/23/70 04:16:56.700,999.705487
2936106 *0001V,01/23/70 04:16:56.800,999.758828
2936215 *0001V,01/23/70 04:16:56.900,999.783307
2936309 *0001V,01/23/70 04:16:57.000,999.702960
2936418 *0001V,01/23/70 04:16:57.100,999.669543
2936512 *0001V,01/23/70 04:16:57.200,999.676216
2936605 *0001V,01/23/70 04:16:57.300,999.655130
2936714 *0001V,01/23/70 04:16:57.400,999.645538
2936808 *0001V,01/23/70 04:16:57.500,999.580649
2936917 *0001V,01/23/70 04:16:57.600,999.620762
2937011 *0001V,01/23/70 04:16:57.700,999.599246
2937104 *0001V,01/23/70 04:16:57.800,999.590485
2937214 *0001V,01/23/70 04:16:57.900,999.670338
2937307 *0001V,01/23/70 04:16:58.000,999.660270
2937416 *0001V,01/23/70 04:16:58.100,999.672111
2937510 *0001V,01/23/70 04:16:58.200,999.700116
2937604 *0001V,01/23/70 04:16:58.300,999.757456
2937713 *0001V,01/23/70 04:16:58.400,999.764280
2937806 *0001V,01/23/70 04:16:58.500,999.769383
2937916 *0001V,01/23/70 04:16:58.600,999.708557
2938009 *0001V,01/23/70 04:16:58.700,999.667616
2938118 *0001V,01/23/70 04:16:58.800,999.664490
2938212 *0001V,01/23/70 04:16:58.900,999.709199
2938306 *0001V,01/23/70 04:16:59.000,999.618386
2938415 *0001V,01/23/70 04:16:59.100,999.672447
2938508 *0001V,01/23/70 04:16:59.200,999.680233
2938618 *0001V,01/23/70 04:16:59.300,999.614427
2938711 *0001V,01/23/70 04:16:59.400,999.659390
2938805 *0001V,01/23/70 04:16:59.500,999.641510
2938914 *0001V,01/23/70 04:16:59.600,999.666319
2939008 *0001V,01/23/70 04:16:59.700,999.645224
2939117 *0001V,01/23/70 04:16:59.800,999.655735
2939210 *0001V,01/23/70 04:16:59.900,999.688571
2939304 *0001V,01/23/70 04:17:00.000,999.713861
2939413 *0001V,01/23/70 04:17:00.100,999.714286
2939507 *0001V,01/23/70 04:17:00.200,999.677814
2939616 *0001V,01/23/70 04:17:00.300,999.700616
2939710 *0001V,01/23/70 04:17:00.400,999.726115
2939803 *0001V,01/23/70 04:17:00.500,999.756731
2939912 *0001V,01/23/70 04:17:00.600,999.752041
2940006 *0001V,01/23/70 04:17:00.700,999.786156
2940115 *0001V,01/23/70 04:17:00.800,999.803570
2940209 *0001V,01/23/70 04:17:00.900,999.843482
2940318 *0001V,01/23/70 04:17:01.000,999.850405
2940412 *0001V,01/23/70 04:17:01.100,999.814871
2940505 *0001V,01/23/70 04:17:01.200,999.782144
2940614 *0001V,01/23/70 04:17:01.300,999.808234
2940708 *0001V,01/23/70 04:17:01.400,999.792689
2940817 *0001V,01/23/70 04:17:01.500,999.728246
2940911 *0001V,01/23/70 04:17:01.600,999.773536
2941004 *0001V,01/23/70 04:17:01.700,999.777931
2941114 *0001V,01/23/70 04:17:01.800,999.698368
2941207 *0001V,01/23/70 04:17:01.900,999.694477
2941316 *0001V,01/23/70 04:17:02.000,999.650114
2941410 *0001V,01/23/70 04:17:02.100,999.694315
2941504 *0001V,01/23/70 04:17:02.200,999.671678
2941613 *0001V,01/23/70 04:17:02.300,999.679560
2941706 *0001V,01/23/70 04:17:02.400,999.642367
2941816 *0001V,01/23/70 04:17:02.500,999.680642
2941909 *0001V,01/23/70 04:17:02.600,999.705962
2942003 *0001V,01/23/70 04:17:02.700,999.690071
2942112 *0001V,01/23/70 04:17:02.800,999.721396
2942206 *0001V,01/23/70 04:17:02.900,999.691584
2942315 *0001V,01/23/70 04:17:03.000,999.670997
2942408 *0001V,01/23/70 04:17:03.100,999.675253
2942518 *0001V,01/23/70 04:17:03.200,999.661340
2942611 *0001V,01/23/70 04:17:03.300,999.680826
2942705 *0001V,01/23/70 04:17:03.400,999.650531
2942814 *0001V,01/23/70 04:17:03.500,999.627223
2942908 *0001V,01/23/70 04:17:03.600,999.640767
2943017 *0001V,01/23/70 04:17:03.700,999.577204
2943110 *0001V,01/23/70 04:17:03.800,999.642330
2943204 *0001V,01/23/70 04:17:03.900,999.658286
2943313 *0001V,01/23/70 04:17:04.000,999.575658
2943407 *0001V,01/23/70 04:17:04.100,999.500284
2943516 *0001V,01/23/70 04:17:04.200,999.599991
2943610 *0001V,01/23/70 04:17:04.300,999.599100
2943703 *0001V,01/23/70 04:17:04.400,999.610272
2943812 *0001V,01/23/70 04:17:04.500,999.501461
2943906 *0001V,01/23/70 04:17:04.600,999.499063
2944015 *0001V,01/23/70 04:17:04.700,999.505677
2944109 *0001V,01/23/70 04:17:04.800,999.537240
2944218 *0001V,01/23/70 04:17:04.900,999.552581
2944312 *0001V,01/23/70 04:17:05.000,999.607357
2944405 *0001V,01/23/70 04:17:05.100,999.595121
2944514 *0001V,01/23/70 04:17:05.200,999.568228
2944608 *0001V,01/23/70 04:17:05.300,999.571905
2944717 *0001V,01/23/70 04:17:05.400,999.589444
2944811 *0001V,01/23/70 04:17:05.500,999.628483
2944904 *0001V,01/23/70 04:17:05.600,999.654142
2945014 *0001V,01/23/70 04:17:05.700,999.639466
2945107 *0001V,01/23/70 04:17:05.800,999.638734
2945216 *0001V,01/23/70 04:17:05.900,999.687137
2945310 *0001V,01/23/70 04:17:06.000,999.626864
2945404 *0001V,01/23/70 04:17:06.100,999.648341
2945513 *0001V,01/23/70 04:17:06.200,999.602685
2945606 *0001V,01/23/70 04:17:06.300,999.627967
2945716 *0001V,01/23/70 04:17:06.400,999.596194
2945809 *0001V,01/23/70 04:17:06.500,999.589793
2945918 *0001V,01/23/70 04:17:06.600,999.592521
2946012 *0001V,01/23/70 04:17:06.700,999.612821
2946106 *0001V,01/23/70 04:17:06.800,999.628752
2946215 *0001V,01/23/70 04:17:06.900,999.692667
2946308 *0001V,01/23/70 04:17:07.000,999.722848
2946418 *0001V,01/23/70 04:17:07.100,999.685144
2946511 *0001V,01/23/70 04:17:07.200,999.703473
2946605 *0001V,01/23/70 04:17:07.300,999.702099
2946714 *0001V,01/23/70 04:17:07.400,999.669865
2946808 *0001V,01/23/70 04:17:07.500,999.687192
2946917 *0001V,01/23/70 04:17:07.600,999.685430
2947010 *0001V,01/23/70 04:17:07.700,999.633004
2947104 *0001V,01/23/70 04:17:07.800,999.691712
2947213 *0001V,01/23/70 04:17:07.900,999.588641
2947307 *0001V,01/23/70 04:17:08.000,999.687679
2947416 *0001V,01/23/70 04:17:08.100,999.698297
2947510 *0001V,01/23/70 04:17:08.200,999.714607
2947603 *0001V,01/23/70 04:17:08.300,999.742478
2947712 *0001V,01/23/70 04:17:08.400,999.769767
2947806 *0001V,01/23/70 04:17:08.500,999.790370
2947915 *0001V,01/23/70 04:17:08.600,999.780760
2948009 *0001V,01/23/70 04:17:08.700,999.785758
2948118 *0001V,01/23/70 04:17:08.800,999.793057
2948212 *0001V,01/23/70 04:17:08.900,999.812614
2948305 *0001V,01/23/70 04:17:09.000,999.789990
2948414 *0001V,01/23/70 04:17:09.100,999.781486
2948508 *0001V,01/23/70 04:17:09.200,999.773804
2948617 *0001V,01/23/70 04:17:09.300,999.777226
2948711 *0001V,01/23/70 04:17:09.400,999.742076
2948804 *0001V,01/23/70 04:17:09.500,999.740647
2948914 *0001V,01/23/70 04:17:09.600,999.750094
2949007 *0001V,01/23/70 04:17:09.700,999.742986
2949116 *0001V,01/23/70 04:17:09.800,999.749661
2949210 *0001V,01/23/70 04:17:09.900,999.727534
2949304 *0001V,01/23/70 04:17:10.000,999.723783
2949413 *0001V,01/23/70 04:17:10.100,999.774944
2949506 *0001V,01/23/70 04:17:10.200,999.734746
2949616 *0001V,01/23/70 04:17:10.300,999.737385
2949709 *0001V,01/23/70 04:17:10.400,999.732505
2949818 *0001V,01/23/70 04:17:10.500,999.652856
2949912 *0001V,01/23/70 04:17:10.600,999.712650
2950006 *0001V,01/23/70 04:17:10.700,999.688734
2950115 *0001V,01/23/70 04:17:10.800,999.702373
2950208 *0001V,01/23/70 04:17:10.900,999.709276
2950318 *0001V,01/23/70 04:17:11.000,999.749159
2950411 *0001V,01/23/70 04:17:11.100,999.701747
2950505 *0001V,01/23/70 04:17:11.200,999.684796
2950614 *0001V,01/23/70 04:17:11.300,999.739531
2950708 *0001V,01/23/70 04:17:11.400,999.744040
2950817 *0001V,01/23/70 04:17:11.500,999.748892
2950910 *0001V,01/23/70 04:17:11.600,999.724039
2951004 *0001V,01/23/70 04:17:11.700,999.646112
2951113 *0001V,01/23/70 04:17:11.800,999.701384
2951207 *0001V,01/23/70 04:17:11.900,999.723522
2951316 *0001V,01/23/70 04:17:12.000,999.733161
2951410 *0001V,01/23/70 04:17:12.100,999.684225
2951503 *0001V,01/23/70 04:17:12.200,999.731956
2951612 *0001V,01/23/70 04:17:12.300,999.748087
2951706 *0001V,01/23/70 04:17:12.400,999.791805
2951815 *0001V,01/23/70 04:17:12.500,999.752340
2951909 *0001V,01/23/70 04:17:12.600,999.741073
2952018 *0001V,01/23/70 04:17:12.700,999.659680
2952112 *0001V,01/23/70 04:17:12.800,999.675197
2952205 *0001V,01/23/70 04:17:12.900,999.595129
2952314 *0001V,01/23/70 04:17:13.000,999.608168
2952408 *0001V,01/23/70 04:17:13.100,999.650414
2952517 *0001V,01/23/70 04:17:13.200,999.663182
2952611 *0001V,01/23/70 04:17:13.300,999.610867
2952704 *0001V,01/23/70 04:17:13.400,999.665731
2952814 *0001V,01/23/70 04:17:13.500,999.675833
2952907 *0001V,01/23/70 04:17:13.600,999.666467
2953016 *0001V,01/23/70 04:17:13.700,999.696935
2953110 *0001V,01/23/70 04:17:13.800,999.727746
2953204 *0001V,01/23/70 04:17:13.900,999.704592
2953313 *0001V,01/23/70 04:17:14.000,999.677571
2953406 *0001V,01/23/70 04:17:14.100,999.677072
2953516 *0001V,01/23/70 04:17:14.200,999.760550
2953609 *0001V,01/23/70 04:17:14.300,999.817085
2953703 *0001V,01/23/70 04:17:14.400,999.753115
2953812 *0001V,01/23/70 04:17:14.500,999.789726
2953906 *0001V,01/23/70 04:17:14.600,999.736600
2954015 *0001V,01/23/70 04:17:14.700,999.781183
2954108 *0001V,01/23/70 04:17:14.800,999.832788
2954218 *0001V,01/23/70 04:17:14.900,999.803712
2954311 *0001V,01/23/70 04:17:15.000,999.832244
2954405 *0001V,01/23/70 04:17:15.100,999.892936
2954514 *0001V,01/23/70 04:17:15.200,999.882789
2954608 *0001V,01/23/70 04:17:15.300,999.853531
2954717 *0001V,01/23/70 04:17:15.400,999.907819
2954810 *0001V,01/23/70 04:17:15.500,999.831932
2954904 *0001V,01/23/70 04:17:15.600,999.911304
2955013 *0001V,01/23/70 04:17:15.700,999.868450
2955107 *0001V,01/23/70 04:17:15.800,999.863192
2955216 *0001V,01/23/70 04:17:15.900,999.832708
2955310 *0001V,01/23/70 04:17:16.000,999.845242
2955403 *0001V,01/23/70 04:17:16.100,999.867057
2955512 *0001V,01/23/70 04:17:16.200,999.824726
2955606 *0001V,01/23/70 04:17:16.300,999.820031
2955715 *0001V,01/23/70 04:17:16.400,999.834734
2955809 *0001V,01/23/70 04:17:16.500,999.815554
2955918 *0001V,01/23/70 04:17:16.600,999.835701
2956012 *0001V,01/23/70 04:17:16.700,999.843876
2956105 *0001V,01/23/70 04:17:16.800,999.813806
2956215 *0001V,01/23/70 04:17:16.900,999.781640
2956308 *0001V,01/23/70 04:17:17.000,999.796732
2956417 *0001V,01/23/70 04:17:17.100,999.764387
2956511 *0001V,01/23/70 04:17:17.200,999.778704
2956605 *0001V,01/23/70 04:17:17.300,999.823514
2956714 *0001V,01/23/70 04:17:17.400,999.774948
2956807 *0001V,01/23/70 04:17:17.500,999.826276
2956917 *0001V,01/23/70 04:17:17.600,999.843876
2957010 *0001V,01/23/70 04:17:17.700,999.855564
2957104 *0001V,01/23/70 04:17:17.800,999.800352
2957213 *0001V,01/23/70 04:17:17.900,999.825906
2957307 *0001V,01/23/70 04:17:18.000,999.842455
2957416 *0001V,01/23/70 04:17:18.100,999.843750
2957509 *0001V,01/23/70 04:17:18.200,999.853220
2957603 *0001V,01/23/70 04:17:18.300,999.768296
2957712 *0001V,01/23/70 04:17:18.400,999.772158
2957806 *0001V,01/23/70 04:17:18.500,999.749860
2957915 *0001V,01/23/70 04:17:18.600,999.792861
2958009 *0001V,01/23/70 04:17:18.700,999.788384
2958118 *0001V,01/23/70 04:17:18.800,999.797427
2958211 *0001V,01/23/70 04:17:18.900,999.794113
2958305 *0001V,01/23/70 04:17:19.000,999.813724
2958414 *0001V,01/23/70 04:17:19.100,999.783550
2958508 *0001V,01/23/70 04:17:19.200,999.847139
2958617 *0001V,01/23/70 04:17:19.300,999.806209
2958711 *0001V,01/23/70 04:17:19.400,999.852245
2958804 *0001V,01/23/70 04:17:19.500,999.868458
2958913 *0001V,01/23/70 04:17:19.600,999.833714
2959007 *0001V,01/23/70 04:17:19.700,999.795324
2959116 *0001V,01/23/70 04:17:19.800,999.817356
2959210 *0001V,01/23/70 04:17:19.900,999.766929
2959303 *0001V,01/23/70 04:17:20.000,999.771403
2959413 *0001V,01/23/70 04:17:20.100,999.754454
2959506 *0001V,01/23/70 04:17:20.200,999.747698
2959615 *0001V,01/23/70 04:17:20.300,999.701390
2959709 *0001V,01/23/70 04:17:20.400,999.769363
2959818 *0001V,01/23/70 04:17:20.500,999.747009
2959912 *0001V,01/23/70 04:17:20.600,999.706639
3000005 *0001V,01/23/70 04:17:20.700,999.718183
3000115 *0001V,01/23/70 04:17:20.800,999.777417
3000208 *0001V,01/23/70 04:17:20.900,999.750715
3000317 *0001V,01/23/70 04:17:21.000,999.711396
3000411 *0001V,01/23/70 04:17:21.100,999.663708
3000505 *0001V,01/23/70 04:17:21.200,999.665331
3000614 *0001V,01/23/70 04:17:21.300,999.655737
3000707 *0001V,01/23/70 04:17:21.400,999.698223
3000817 *0001V,01/23/70 04:17:21.500,999.670091
3000910 *0001V,01/23/70 04:17:21.600,999.677765
3001004 *0001V,01/23/70 04:17:21.700,999.660965
3001113 *0001V,01/23/70 04:17:21.800,999.709130
3001207 *0001V,01/23/70 04:17:21.900,999.753464
3001316 *0001V,01/23/70 04:17:22.000,999.774701
3001409 *0001V,01/23/70 04:17:22.100,999.755656
3001519 *0001V,01/23/70 04:17:22.200,999.774314
3001612 *0001V,01/23/70 04:17:22.300,999.859395
3001706 *0001V,01/23/70 04:17:22.400,999.840422
3001815 *0001V,01/23/70 04:17:22.500,999.836928
3001909 *0001V,01/23/70 04:17:22.600,999.807745
3002018 *0001V,01/23/70 04:17:22.700,999.773332
3002111 *0001V,01/23/70 04:17:22.800,999.801791
3002205 *0001V,01/23/70 04:17:22.900,999.790207
3002314 *0001V,01/23/70 04:17:23.000,999.783839
3002408 *0001V,01/23/70 04:17:23.100,999.798617
3002517 *0001V,01/23/70 04:17:23.200,999.777225
3002611 *0001V,01/23/70 04:17:23.300,999.794744
3002704 *0001V,01/23/70 04:17:23.400,999.779099
3002813 *0001V,01/23/70 04:17:23.500,999.841870
3002907 *0001V,01/23/70 04:17:23.600,999.810088
3003016 *0001V,01/23/70 04:17:23.700,999.800303
3003110 *0001V,01/23/70 04:17:23.800,999.822158
3003203 *0001V,01/23/70 04:17:23.900,999.801897
3003313 *0001V,01/23/70 04:17:24.000,999.790972
3003406 *0001V,01/23/70 04:17:24.100,999.766934
3003515 *0001V,01/23/70 04:17:24.200,999.651443
3003609 *0001V,01/23/70 04:17:24.300,999.631304
3003718 *0001V,01/23/70 04:17:24.400,999.664687
3003812 *0001V,01/23/70 04:17:24.500,999.719097
3003905 *0001V,01/23/70 04:17:24.600,999.792946
3004015 *0001V,01/23/70 04:17:24.700,999.804239
3004108 *0001V,01/23/70 04:17:24.800,999.804635
3004217 *0001V,01/23/70 04:17:24.900,999.816742
3004311 *0001V,01/23/70 04:17:25.000,999.851556
3004405 *0001V,01/23/70 04:17:25.100,999.850890
3004514 *0001V,01/23/70 04:17:25.200,999.811125
3004607 *0001V,01/23/70 04:17:25.300,999.827096
3004717 *0001V,01/23/70 04:17:25.400,999.899105
3004810 *0001V,01/23/70 04:17:25.500,999.817386
3004904 *0001V,01/23/70 04:17:25.600,999.850307
3005013 *0001V,01/23/70 04:17:25.700,999.874307
3005107 *0001V,01/23/70 04:17:25.800,999.895683
3005216 *0001V,01/23/70 04:17:25.900,999.884459
3005309 *0001V,01/23/70 04:17:26.000,999.840509
3005419 *0001V,01/23/70 04:17:26.100,999.855005
3005512 *0001V,01/23/70 04:17:26.200,999.856560
3005606 *0001V,01/23/70 04:17:26.300,999.810865
3005715 *0001V,01/23/70 04:17:26.400,999.803692
3005809 *0001V,01/23/70 04:17:26.500,999.788750
3005918 *0001V,01/23/70 04:17:26.600,999.768014
3006011 *0001V,01/23/70 04:17:26.700,999.753918
3006105 *0001V,01/23/70 04:17:26.800,999.767354
3006214 *0001V,01/23/70 04:17:26.900,999.768027
3006308 *0001V,01/23/70 04:17:27.000,999.784999
3006417 *0001V,01/23/70 04:17:27.100,999.732857
3006511 *0001V,01/23/70 04:17:27.200,999.714971
3006604 *0001V,01/23/70 04:17:27.300,999.752580
3006713 *0001V,01/23/70 04:17:27.400,999.772297
3006807 *0001V,01/23/70 04:17:27.500,999.820918
3006916 *0001V,01/23/70 04:17:27.600,999.846377
3007010 *0001V,01/23/70 04:17:27.700,999.785999
3007103 *0001V,01/23/70 04:17:27.800,999.752488
3007213 *0001V,01/23/70 04:17:27.900,999.757724
3007306 *0001V,01/23/70 04:17:28.000,999.788484
3007415 *0001V,01/23/70 04:17:28.100,999.801488
3007509 *0001V,01/23/70 04:17:28.200,999.766652
3007618 *0001V,01/23/70 04:17:28.300,999.726583
3007712 *0001V,01/23/70 04:17:28.400,999.722683
3007805 *0001V,01/23/70 04:17:28.500,999.771343
3007915 *0001V,01/23/70 04:17:28.600,999.760560
3008008 *0001V,01/23/70 04:17:28.700,999.790998
3008117 *0001V,01/23/70 04:17:28.800,999.754105
3008211 *0001V,01/23/70 04:17:28.900,999.730175
3008305 *0001V,01/23/70 04:17:29.000,999.730376
3008414 *0001V,01/23/70 04:17:29.100,999.745193
3008507 *0001V,01/23/70 04:17:29.200,999.741916
3008617 *0001V,01/23/70 04:17:29.300,999.756384
3008710 *0001V,01/23/70 04:17:29.400,999.740486
3008804 *0001V,01/23/70 04:17:29.500,999.709903
3008913 *0001V,01/23/70 04:17:29.600,999.657129
3009007 *0001V,01/23/70 04:17:29.700,999.733526
3009116 *0001V,01/23/70 04:17:29.800,999.695513
3009209 *0001V,01/23/70 04:17:29.900,999.741794
3009303 *0001V,01/23/70 04:17:30.000,999.753832
3009412 *0001V,01/23/70 04:17:30.100,999.710230
3009506 *0001V,01/23/70 04:17:30.200,999.682185
3009615 *0001V,01/23/70 04:17:30.300,999.676985
3009709 *0001V,01/23/70 04:17:30.400,999.683626
3009818 *0001V,01/23/70 04:17:30.500,999.649153
3009911 *0001V,01/23/70 04:17:30.600,999.658433
3010005 *0001V,01/23/70 04:17:30.700,999.581053
3010114 *0001V,01/23/70 04:17:30.800,999.624790
3010208 *0001V,01/23/70 04:17:30.900,999.631977
3010317 *0001V,01/23/70 04:17:31.000,999.666221
3010411 *0001V,01/23/70 04:17:31.100,999.704957
3010504 *0001V,01/23/70 04:17:31.200,999.688595
3010613 *0001V,01/23/70 04:17:31.300,999.701239
3010707 *0001V,01/23/70 04:17:31.400,999.682190
3010816 *0001V,01/23/70 04:17:31.500,999.704218
3010910 *0001V,01/23/70 04:17:31.600,999.708224
3011003 *0001V,01/23/70 04:17:31.700,999.718668
3011113 *0001V,01/23/70 04:17:31.800,999.705689
3011206 *0001V,01/23/70 04:17:31.900,999.684218
3011315 *0001V,01/23/70 04:17:32.000,999.695067
3011409 *0001V,01/23/70 04:17:32.100,999.652591
3011518 *0001V,01/23/70 04:17:32.200,999.625262
3011612 *0001V,01/23/70 04:17:32.300,999.647696
3011705 *0001V,01/23/70 04:17:32.400,999.657721
3011815 *0001V,01/23/70 04:17:32.500,999.661335
3011908 *0001V,01/23/70 04:17:32.600,999.677198
3012017 *0001V,01/23/70 04:17:32.700,999.730121
3012111 *0001V,01/23/70 04:17:32.800,999.709674
3012205 *0001V,01/23/70 04:17:32.900,999.720152
3012314 *0001V,01/23/70 04:17:33.000,999.736942
3012407 *0001V,01/23/70 04:17:33.100,999.778523
3012517 *0001V,01/23/70 04:17:33.200,999.792209
3012610 *0001V,01/23/70 04:17:33.300,999.806829
3012704 *0001V,01/23/70 04:17:33.400,999.782220
3012813 *0001V,01/23/70 04:17:33.500,999.787537
3012907 *0001V,01/23/70 04:17:33.600,999.822548
3013016 *0001V,01/23/70 04:17:33.700,999.802254
3013109 *0001V,01/23/70 04:17:33.800,999.798768
3013203 *0001V,01/23/70 04:17:33.900,999.836417
3013312 *0001V,01/23/70 04:17:34.000,999.854801
3013406 *0001V,01/23/70 04:17:34.100,999.841095
3013515 *0001V,01/23/70 04:17:34.200,999.819742
3013609 *0001V,01/23/70 04:17:34.300,999.829085
3013718 *0001V,01/23/70 04:17:34.400,999.746316
3013811 *0001V,01/23/70 04:17:34.500,999.792184
3013905 *0001V,01/23/70 04:17:34.600,999.796664
3014014 *0001V,01/23/70 04:17:34.700,999.746070
3014108 *0001V,01/23/70 04:17:34.800,999.746494
3014217 *0001V,01/23/70 04:17:34.900,999.755384
3014311 *0001V,01/23/70 04:17:35.000,999.748972
3014404 *0001V,01/23/70 04:17:35.100,999.731217
3014513 *0001V,01/23/70 04:17:35.200,999.746925
3014607 *0001V,01/23/70 04:17:35.300,999.716829
3014716 *0001V,01/23/70 04:17:35.400,999.772725
3014810 *0001V,01/23/70 04:17:35.500,999.775565
3014903 *0001V,01/23/70 04:17:35.600,999.759093
3015013 *0001V,01/23/70 04:17:35.700,999.806074
3015106 *0001V,01/23/70 04:17:35.800,999.779838
3015215 *0001V,01/23/70 04:17:35.900,999.776440
3015309 *0001V,01/23/70 04:17:36.000,999.807638
3015418 *0001V,01/23/70 04:17:36.100,999.801719
3015512 *0001V,01/23/70 04:17:36.200,999.842978
3015605 *0001V,01/23/70 04:17:36.300,999.851801
3015715 *0001V,01/23/70 04:17:36.400,999.887304
3015808 *0001V,01/23/70 04:17:36.500,999.879203
3015917 *0001V,01/23/70 04:17:36.600,999.863674
3016011 *0001V,01/23/70 04:17:36.700,999.832696
3016105 *0001V,01/23/70 04:17:36.800,999.792385
3016214 *0001V,01/23/70 04:17:36.900,999.804410
3016307 *0001V,01/23/70 04:17:37.000,999.845113
3016417 *0001V,01/23/70 04:17:37.100,999.836487
3016510 *0001V,01/23/70 04:17:37.200,999.818651
3016604 *0001V,01/23/70 04:17:37.300,999.835877
3016713 *0001V,01/23/70 04:17:37.400,999.854656
3016807 *0001V,01/23/70 04:17:37.500,999.821887
3016916 *0001V,01/23/70 04:17:37.600,999.828626
3017009 *0001V,01/23/70 04:17:37.700,999.805312
3017103 *0001V,01/23/70 04:17:37.800,999.779693
3017212 *0001V,01/23/70 04:17:37.900,999.791188
3017306 *0001V,01/23/70 04:17:38.000,999.815209
3017415 *0001V,01/23/70 04:17:38.100,999.822670
3017509 *0001V,01/23/70 04:17:38.200,999.775127
3017618 *0001V,01/23/70 04:17:38.300,999.790809
3017711 *0001V,01/23/70 04:17:38.400,999.752395
3017805 *0001V,01/23/70 04:17:38.500,999.775533
3017914 *0001V,01/23/70 04:17:38.600,999.782665
3018008 *0001V,01/23/70 04:17:38.700,999.754903
3018117 *0001V,01/23/70 04:17:38.800,999.762300
3018211 *0001V,01/23/70 04:17:38.900,999.738091
3018304 *0001V,01/23/70 04:17:39.000,999.699388
3018413 *0001V,01/23/70 04:17:39.100,999.680567
3018507 *0001V,01/23/70 04:17:39.200,999.665336
3018616 *0001V,01/23/70 04:17:39.300,999.701851
3018710 *0001V,01/23/70 04:17:39.400,999.695348
3018803 *0001V,01/23/70 04:17:39.500,999.704850
3018913 *0001V,01/23/70 04:17:39.600,999.730122
3019006 *0001V,01/23/70 04:17:39.700,999.753029
3019115 *0001V,01/23/70 04:17:39.800,999.780716
3019209 *0001V,01/23/70 04:17:39.900,999.790650
3019318 *0001V,01/23/70 04:17:40.000,999.855622
3019412 *0001V,01/23/70 04:17:40.100,999.854176
3019505 *0001V,01/23/70 04:17:40.200,999.844580
3019615 *0001V,01/23/70 04:17:40.300,999.829248
3019708 *0001V,01/23/70 04:17:40.400,999.876135
3019817 *0001V,01/23/70 04:17:40.500,999.883097
3019911 *0001V,01/23/70 04:17:40.600,999.862029
3020005 *0001V,01/23/70 04:17:40.700,999.838572
3020114 *0001V,01/23/70 04:17:40.800,999.847182
3020207 *0001V,01/23/70 04:17:40.900,999.859644
3020317 *0001V,01/23/70 04:17:41.000,999.894827
3020410 *0001V,01/23/70 04:17:41.100,999.805106
3020504 *0001V,01/23/70 04:17:41.200,999.740982
3020613 *0001V,01/23/70 04:17:41.300,999.756752
3020707 *0001V,01/23/70 04:17:41.400,999.759126
3020816 *0001V,01/23/70 04:17:41.500,999.726752
3020909 *0001V,01/23/70 04:17:41.600,999.689705
3021003 *0001V,01/23/70 04:17:41.700,999.599948
3021112 *0001V,01/23/70 04:17:41.800,999.559930
3021206 *0001V,01/23/70 04:17:41.900,999.517096
3021315 *0001V,01/23/70 04:17:42.000,999.551762
3021409 *0001V,01/23/70 04:17:42.100,999.556380
3021518 *0001V,01/23/70 04:17:42.200,999.582294
3021611 *0001V,01/23/70 04:17:42.300,999.628440
3021705 *0001V,01/23/70 04:17:42.400,999.680230
3021814 *0001V,01/23/70 04:17:42.500,999.665999
3021908 *0001V,01/23/70 04:17:42.600,999.656294
3022017 *0001V,01/23/70 04:17:42.700,999.737586
3022111 *0001V,01/23/70 04:17:42.800,999.758218
3022204 *0001V,01/23/70 04:17:42.900,999.715751
3022313 *0001V,01/23/70 04:17:43.000,999.700199
3022407 *0001V,01/23/70 04:17:43.100,999.708048
3022516 *0001V,01/23/70 04:17:43.200,999.697299
3022610 *0001V,01/23/70 04:17:43.300,999.716576
3022703 *0001V,01/23/70 04:17:43.400,999.671150
3022813 *0001V,01/23/70 04:17:43.500,999.637984
3022906 *0001V,01/23/70 04:17:43.600,999.681732
3023015 *0001V,01/23/70 04:17:43.700,999.721607
3023109 *0001V,01/23/70 04:17:43.800,999.695658
3023218 *0001V,01/23/70 04:17:43.900,999.698629
3023312 *0001V,01/23/70 04:17:44.000,999.623734
3023405 *0001V,01/23/70 04:17:44.100,999.675683
3023515 *0001V,01/23/70 04:17:44.200,999.696250
3023608 *0001V,01/23/70 04:17:44.300,999.663280
3023717 *0001V,01/23/70 04:17:44.400,999.690832
3023811 *0001V,01/23/70 04:17:44.500,999.626714
3023905 *0001V,01/23/70 04:17:44.600,999.665650
3024014 *0001V,01/23/70 04:17:44.700,999.660302
3024107 *0001V,01/23/70 04:17:44.800,999.648084
3024217 *0001V,01/23/70 04:17:44.900,999.671230
3024310 *0001V,01/23/70 04:17:45.000,999.626185
3024404 *0001V,01/23/70 04:17:45.100,999.633547
3024513 *0001V,01/23/70 04:17:45.200,999.621901
3024607 *0001V,01/23/70 04:17:45.300,999.617247
3024716 *0001V,01/23/70 04:17:45.400,999.700442
3024809 *0001V,01/23/70 04:17:45.500,999.752024
3024903 *0001V,01/23/70 04:17:45.600,999.722664
3025012 *0001V,01/23/70 04:17:45.700,999.731901
3025106 *0001V,01/23/70 04:17:45.800,999.727987
3025215 *0001V,01/23/70 04:17:45.900,999.648337
3025309 *0001V,01/23/70 04:17:46.000,999.637769
3025418 *0001V,01/23/70 04:17:46.100,999.684138
3025511 *0001V,01/23/70 04:17:46.200,999.751705
3025605 *0001V,01/23/70 04:17:46.300,999.675910
3025714 *0001V,01/23/70 04:17:46.400,999.618780
3025808 *0001V,01/23/70 04:17:46.500,999.745169
3025917 *0001V,01/23/70 04:17:46.600,999.710535
3026011 *0001V,01/23/70 04:17:46.700,999.642562
3026104 *0001V,01/23/70 04:17:46.800,999.691678
3026213 *0001V,01/23/70 04:17:46.900,999.657430
3026307 *0001V,01/23/70 04:17:47.000,999.664569
3026416 *0001V,01/23/70 04:17:47.100,999.677060
3026510 *0001V,01/23/70 04:17:47.200,999.695919
3026603 *0001V,01/23/70 04:17:47.300,999.681891
3026713 *0001V,01/23/70 04:17:47.400,999.675512
3026806 *0001V,01/23/70 04:17:47.500,999.756106
3026915 *0001V,01/23/70 04:17:47.600,999.739632
3027009 *0001V,01/23/70 04:17:47.700,999.721183
3027118 *0001V,01/23/70 04:17:47.800,999.730568
3027212 *0001V,01/23/70 04:17:47.900,999.714479
3027305 *0001V,01/23/70 04:17:48.000,999.766237
3027415 *0001V,01/23/70 04:17:48.100,999.803211
3027508 *0001V,01/23/70 04:17:48.200,999.818300
3027617 *0001V,01/23/70 04:17:48.300,999.790969
3027711 *0001V,01/23/70 04:17:48.400,999.794424
3027805 *0001V,01/23/70 04:17:48.500,999.845512
3027914 *0001V,01/23/70 04:17:48.600,999.753416
3028007 *0001V,01/23/70 04:17:48.700,999.770146
3028117 *0001V,01/23/70 04:17:48.800,999.767268
3028210 *0001V,01/23/70 04:17:48.900,999.743046
3028304 *0001V,01/23/70 04:17:49.000,999.753628
3028413 *0001V,01/23/70 04:17:49.100,999.731437
3028507 *0001V,01/23/70 04:17:49.200,999.762917
3028616 *0001V,01/23/70 04:17:49.300,999.742114
3028709 *0001V,01/23/70 04:17:49.400,999.760178
3028819 *0001V,01/23/70 04:17:49.500,999.775094
3028912 *0001V,01/23/70 04:17:49.600,999.812192
3029006 *0001V,01/23/70 04:17:49.700,999.802666
3029115 *0001V,01/23/70 04:17:49.800,999.806165
3029209 *0001V,01/23/70 04:17:49.900,999.781815
3029318 *0001V,01/23/70 04:17:50.000,999.820061
3029411 *0001V,01/23/70 04:17:50.100,999.834085
3029505 *0001V,01/23/70 04:17:50.200,999.849703
3029614 *0001V,01/23/70 04:17:50.300,999.893566
3029708 *0001V,01/23/70 04:17:50.400,999.885087
3029817 *0001V,01/23/70 04:17:50.500,999.854280
3029911 *0001V,01/23/70 04:17:50.600,999.864736
3030004 *0001V,01/23/70 04:17:50.700,999.887910
3030113 *0001V,01/23/70 04:17:50.800,999.845011
3030207 *0001V,01/23/70 04:17:50.900,999.893013
3030316 *0001V,01/23/70 04:17:51.000,999.883634
3030410 *0001V,01/23/70 04:17:51.100,999.870484
3030503 *0001V,01/23/70 04:17:51.200,999.890261
3030613 *0001V,01/23/70 04:17:51.300,999.893456
3030706 *0001V,01/23/70 04:17:51.400,999.870021
3030815 *0001V,01/23/70 04:17:51.500,999.847963
3030909 *0001V,01/23/70 04:17:51.600,999.833422
3031018 *0001V,01/23/70 04:17:51.700,999.807946
3031112 *0001V,01/23/70 04:17:51.800,999.830484
3031205 *0001V,01/23/70 04:17:51.900,999.836765
3031315 *0001V,01/23/70 04:17:52.000,999.836852
3031408 *0001V,01/23/70 04:17:52.100,999.849318
3031517 *0001V,01/23/70 04:17:52.200,999.856252
3031611 *0001V,01/23/70 04:17:52.300,999.857186
3031705 *0001V,01/23/70 04:17:52.400,999.881449
3031814 *0001V,01/23/70 04:17:52.500,999.882080
3031907 *0001V,01/23/70 04:17:52.600,999.907477
3032017 *0001V,01/23/70 04:17:52.700,999.900974
3032110 *0001V,01/23/70 04:17:52.800,999.882918
3032204 *0001V,01/23/70 04:17:52.900,999.894134
3032313 *0001V,01/23/70 04:17:53.000,999.926653
3032407 *0001V,01/23/70 04:17:53.100,999.875541
3032516 *0001V,01/23/70 04:17:53.200,999.874238
3032609 *0001V,01/23/70 04:17:53.300,999.873672
3032703 *0001V,01/23/70 04:17:53.400,999.845189
3032812 *0001V,01/23/70 04:17:53.500,999.849891
3032906 *0001V,01/23/70 04:17:53.600,999.845446
3033015 *0001V,01/23/70 04:17:53.700,999.799073
3033109 *0001V,01/23/70 04:17:53.800,999.853337
3033218 *0001V,01/23/70 04:17:53.900,999.832336
3033311 *0001V,01/23/70 04:17:54.000,999.814005
3033405 *0001V,01/23/70 04:17:54.100,999.826745
3033514 *0001V,01/23/70 04:17:54.200,999.829281
3033608 *0001V,01/23/70 04:17:54.300,999.848903
3033717 *0001V,01/23/70 04:17:54.400,999.832333
3033811 *0001V,01/23/70 04:17:54.500,999.820370
3033904 *0001V,01/23/70 04:17:54.600,999.819368
3034013 *0001V,01/23/70 04:17:54.700,999.837669
3034107 *0001V,01/23/70 04:17:54.800,999.838590
3034216 *0001V,01/23/70 04:17:54.900,999.852095
3034310 *0001V,01/23/70 04:17:55.000,999.862347
3034403 *0001V,01/23/70 04:17:55.100,999.804473
3034513 *0001V,01/23/70 04:17:55.200,999.752217
3034606 *0001V,01/23/70 04:17:55.300,999.731966
3034715 *0001V,01/23/70 04:17:55.400,999.792335
3034809 *0001V,01/23/70 04:17:55.500,999.756746
3034918 *0001V,01/23/70 04:17:55.600,999.747390
3035012 *0001V,01/23/70 04:17:55.700,999.746211
3035105 *0001V,01/23/70 04:17:55.800,999.733233
3035215 *0001V,01/23/70 04:17:55.900,999.711805
3035308 *0001V,01/23/70 04:17:56.000,999.759502
3035417 *0001V,01/23/70 04:17:56.100,999.785241
3035511 *0001V,01/23/70 04:17:56.200,999.754839
3035605 *0001V,01/23/70 04:17:56.300,999.735405
3035714 *0001V,01/23/70 04:17:56.400,999.657934
3035807 *0001V,01/23/70 04:17:56.500,999.717965
3035917 *0001V,01/23/70 04:17:56.600,999.747770
3036010 *0001V,01/23/70 04:17:56.700,999.733511
3036104 *0001V,01/23/70 04:17:56.800,999.713713
3036213 *0001V,01/23/70 04:17:56.900,999.724455
3036307 *0001V,01/23/70 04:17:57.000,999.740044
3036416 *0001V,01/23/70 04:17:57.100,999.728058
3036509 *0001V,01/23/70 04:17:57.200,999.706667
3036603 *0001V,01/23/70 04:17:57.300,999.686468
3036712 *0001V,01/23/70 04:17:57.400,999.694238
3036806 *0001V,01/23/70 04:17:57.500,999.681332
3036915 *0001V,01/23/70 04:17:57.600,999.690641
3037009 *0001V,01/23/70 04:17:57.700,999.702720
3037118 *0001V,01/23/70 04:17:57.800,999.689614
3037211 *0001V,01/23/70 04:17:57.900,999.748890
3037305 *0001V,01/23/70 04:17:58.000,999.676948
3037414 *0001V,01/23/70 04:17:58.100,999.671481
3037508 *0001V,01/23/70 04:17:58.200,999.676765
3037617 *0001V,01/23/70 04:17:58.300,999.690903
3037711 *0001V,01/23/70 04:17:58.400,999.712022
3037804 *0001V,01/23/70 04:17:58.500,999.693153
3037913 *0001V,01/23/70 04:17:58.600,999.707935
3038007 *0001V,01/23/70 04:17:58.700,999.683865
3038116 *0001V,01/23/70 04:17:58.800,999.709948
3038210 *0001V,01/23/70 04:17:58.900,999.712462
3038303 *0001V,01/23/70 04:17:59.000,999.704380
3038413 *0001V,01/23/70 04:17:59.100,999.700257
3038506 *0001V,01/23/70 04:17:59.200,999.732305
3038615 *0001V,01/23/70 04:17:59.300,999.726273
3038709 *0001V,01/23/70 04:17:59.400,999.734750
3038818 *0001V,01/23/70 04:17:59.500,999.706833
3038912 *0001V,01/23/70 04:17:59.600,999.772671
3039005 *0001V,01/23/70 04:17:59.700,999.712977
3039115 *0001V,01/23/70 04:17:59.800,999.759141
3039208 *0001V,01/23/70 04:17:59.900,999.726658
3039317 *0001V,01/23/70 04:18:00.000,999.712015
3039411 *0001V,01/23/70 04:18:00.100,999.740947
3039505 *0001V,01/23/70 04:18:00.200,999.803543
3039614 *0001V,01/23/70 04:18:00.300,999.790117
3039707 *0001V,01/23/70 04:18:00.400,999.779891
3039817 *0001V,01/23/70 04:18:00.500,999.767370
3039910 *0001V,01/23/70 04:18:00.600,999.782289
3040004 *0001V,01/23/70 04:18:00.700,999.759755
3040113 *0001V,01/23/70 04:18:00.800,999.841209
3040207 *0001V,01/23/70 04:18:00.900,999.836775
3040316 *0001V,01/23/70 04:18:01.000,999.831671
3040409 *0001V,01/23/70 04:18:01.100,999.820184
3040503 *0001V,01/23/70 04:18:01.200,999.844700
3040612 *0001V,01/23/70 04:18:01.300,999.848017
3040706 *0001V,01/23/70 04:18:01.400,999.825164
3040815 *0001V,01/23/70 04:18:01.500,999.860654
3040909 *0001V,01/23/70 04:18:01.600,999.857995
3041018 *0001V,01/23/70 04:18:01.700,999.814156
3041111 *0001V,01/23/70 04:18:01.800,999.806533
3041205 *0001V,01/23/70 04:18:01.900,999.781994
3041314 *0001V,01/23/70 04:18:02.000,999.786680
3041408 *0001V,01/23/70 04:18:02.100,999.795148
3041517 *0001V,01/23/70 04:18:02.200,999.750245
3041611 *0001V,01/23/70 04:18:02.300,999.809040
3041704 *0001V,01/23/70 04:18:02.400,999.783262
3041813 *0001V,01/23/70 04:18:02.500,999.765254
3041907 *0001V,01/23/70 04:18:02.600,999.803209
3042016 *0001V,01/23/70 04:18:02.700,999.830844
3042110 *0001V,01/23/70 04:18:02.800,999.817042
3042203 *0001V,01/23/70 04:18:02.900,999.753847
3042313 *0001V,01/23/70 04:18:03.000,999.788320
3042406 *0001V,01/23/70 04:18:03.100,999.753406
3042515 *0001V,01/23/70 04:18:03.200,999.730401
3042609 *0001V,01/23/70 04:18:03.300,999.726033
3042718 *0001V,01/23/70 04:18:03.400,999.708681
3042812 *0001V,01/23/70 04:18:03.500,999.779607
3042905 *0001V,01/23/70 04:18:03.600,999.728354
3043015 *0001V,01/23/70 04:18:03.700,999.765445
3043108 *0001V,01/23/70 04:18:03.800,999.725383
3043217 *0001V,01/23/70 04:18:03.900,999.770581
3043311 *0001V,01/23/70 04:18:04.000,999.762257
3043405 *0001V,01/23/70 04:18:04.100,999.802815
3043514 *0001V,01/23/70 04:18:04.200,999.737461
3043607 *0001V,01/23/70 04:18:04.300,999.707599
3043717 *0001V,01/23/70 04:18:04.400,999.773401
3043810 *0001V,01/23/70 04:18:04.500,999.784955
3043904 *0001V,01/23/70 04:18:04.600,999.759607
3044013 *0001V,01/23/70 04:18:04.700,999.752182
3044107 *0001V,01/23/70 04:18:04.800,999.732044
3044216 *0001V,01/23/70 04:18:04.900,999.771350
3044309 *0001V,01/23/70 04:18:05.000,999.770523
3044403 *0001V,01/23/70 04:18:05.100,999.751272
3044512 *0001V,01/23/70 04:18:05.200,999.812633
3044606 *0001V,01/23/70 04:18:05.300,999.811331
3044715 *0001V,01/23/70 04:18:05.400,999.829784
3044809 *0001V,01/23/70 04:18:05.500,999.819987
3044918 *0001V,01/23/70 04:18:05.600,999.820687
3045011 *0001V,01/23/70 04:18:05.700,999.809186
3045105 *0001V,01/23/70 04:18:05.800,999.846307
3045214 *0001V,01/23/70 04:18:05.900,999.799724
3045308 *0001V,01/23/70 04:18:06.000,999.825335
3045417 *0001V,01/23/70 04:18:06.100,999.780997
3045511 *0001V,01/23/70 04:18:06.200,999.796370
3045604 *0001V,01/23/70 04:18:06.300,999.834466
3045713 *0001V,01/23/70 04:18:06.400,999.809601
3045807 *0001V,01/23/70 04:18:06.500,999.832547
3045916 *0001V,01/23/70 04:18:06.600,999.890234
3046010 *0001V,01/23/70 04:18:06.700,999.842706
3046103 *0001V,01/23/70 04:18:06.800,999.844374
3046213 *0001V,01/23/70 04:18:06.900,999.858211
3046306 *0001V,01/23/70 04:18:07.000,999.875998
3046415 *0001V,01/23/70 04:18:07.100,999.870173
3046509 *0001V,01/23/70 04:18:07.200,999.839818
3046618 *0001V,01/23/70 04:18:07.300,999.822371
3046712 *0001V,01/23/70 04:18:07.400,999.814000
3046805 *0001V,01/23/70 04:18:07.500,999.841436
3046915 *0001V,01/23/70 04:18:07.600,999.852809
3047008 *0001V,01/23/70 04:18:07.700,999.851471
3047117 *0001V,01/23/70 04:18:07.800,999.860244
3047211 *0001V,01/23/70 04:18:07.900,999.838480
3047305 *0001V,01/23/70 04:18:08.000,999.812217
3047414 *0001V,01/23/70 04:18:08.100,999.800727
3047507 *0001V,01/23/70 04:18:08.200,999.792724
3047617 *0001V,01/23/70 04:18:08.300,999.796521
3047710 *0001V,01/23/70 04:18:08.400,999.801074
3047804 *0001V,01/23/70 04:18:08.500,999.767964
3047913 *0001V,01/23/70 04:18:08.600,999.751259
3048007 *0001V,01/23/70 04:18:08.700,999.796553
3048116 *0001V,01/23/70 04:18:08.800,999.829642
3048209 *0001V,01/23/70 04:18:08.900,999.827597
3048303 *0001V,01/23/70 04:18:09.000,999.824775
3048412 *0001V,01/23/70 04:18:09.100,999.792385
3048506 *0001V,01/23/70 04:18:09.200,999.779891
3048615 *0001V,01/23/70 04:18:09.300,999.753075
3048709 *0001V,01/23/70 04:18:09.400,999.793254
3048818 *0001V,01/23/70 04:18:09.500,999.780751
3048911 *0001V,01/23/70 04:18:09.600,999.791077
3049005 *0001V,01/23/70 04:18:09.700,999.799231
3049114 *0001V,01/23/70 04:18:09.800,999.783500
3049208 *0001V,01/23/70 04:18:09.900,999.805037
3049317 *0001V,01/23/70 04:18:10.000,999.794201
3049411 *0001V,01/23/70 04:18:10.100,999.783565
3049504 *0001V,01/23/70 04:18:10.200,999.782854
3049613 *0001V,01/23/70 04:18:10.300,999.805076
3049707 *0001V,01/23/70 04:18:10.400,999.814746
3049816 *0001V,01/23/70 04:18:10.500,999.788088
3049910 *0001V,01/23/70 04:18:10.600,999.814165
3050003 *0001V,01/23/70 04:18:10.700,999.816929
3050113 *0001V,01/23/70 04:18:10.800,999.824904
3050206 *0001V,01/23/70 04:18:10.900,999.764079
3050315 *0001V,01/23/70 04:18:11.000,999.747802
3050409 *0001V,01/23/70 04:18:11.100,999.689897
3050503 *0001V,01/23/70 04:18:11.200,999.723094
3050612 *0001V,01/23/70 04:18:11.300,999.811265
3050705 *0001V,01/23/70 04:18:11.400,999.844179
3050815 *0001V,01/23/70 04:18:11.500,999.853671
3050908 *0001V,01/23/70 04:18:11.600,999.861448
3051017 *0001V,01/23/70 04:18:11.700,999.832951
3051111 *0001V,01/23/70 04:18:11.800,999.826540
3051205 *0001V,01/23/70 04:18:11.900,999.855262
3051314 *0001V,01/23/70 04:18:12.000,999.885292
3051407 *0001V,01/23/70 04:18:12.100,999.890364
3051517 *0001V,01/23/70 04:18:12.200,999.867179
3051610 *0001V,01/23/70 04:18:12.300,999.837182
3051704 *0001V,01/23/70 04:18:12.400,999.841527
3051813 *0001V,01/23/70 04:18:12.500,999.855278
3051907 *0001V,01/23/70 04:18:12.600,999.813726
3052016 *0001V,01/23/70 04:18:12.700,999.836668
3052109 *0001V,01/23/70 04:18:12.800,999.846631
3052203 *0001V,01/23/70 04:18:12.900,999.853917
3052312 *0001V,01/23/70 04:18:13.000,999.888213
3052406 *0001V,01/23/70 04:18:13.100,999.870746
3052515 *0001V,01/23/70 04:18:13.200,999.882574
3052609 *0001V,01/23/70 04:18:13.300,999.878741
3052718 *0001V,01/23/70 04:18:13.400,999.813186
3052811 *0001V,01/23/70 04:18:13.500,999.814818
3052905 *0001V,01/23/70 04:18:13.600,999.807266
3053014 *0001V,01/23/70 04:18:13.700,999.797959
3053108 *0001V,01/23/70 04:18:13.800,999.827662
3053217 *0001V,01/23/70 04:18:13.900,999.847511
3053311 *0001V,01/23/70 04:18:14.000,999.835509
3053404 *0001V,01/23/70 04:18:14.100,999.873316
3053513 *0001V,01/23/70 04:18:14.200,999.891800
3053607 *0001V,01/23/70 04:18:14.300,999.886849
3053716 *0001V,01/23/70 04:18:14.400,999.861305
3053810 *0001V,01/23/70 04:18:14.500,999.897129
3053903 *0001V,01/23/70 04:18:14.600,999.819818
3054013 *0001V,01/23/70 04:18:14.700,999.813484
3054106 *0001V,01/23/70 04:18:14.800,999.854169
3054215 *0001V,01/23/70 04:18:14.900,999.833872
3054309 *0001V,01/23/70 04:18:15.000,999.880298
3054403 *0001V,01/23/70 04:18:15.100,999.886731
3054512 *0001V,01/23/70 04:18:15.200,999.899369
3054605 *0001V,01/23/70 04:18:15.300,999.867792
3054715 *0001V,01/23/70 04:18:15.400,999.877846
3054808 *0001V,01/23/70 04:18:15.500,999.883008
3054917 *0001V,01/23/70 04:18:15.600,999.894225
3055011 *0001V,01/23/70 04:18:15.700,999.904958
3055105 *0001V,01/23/70 04:18:15.800,999.872880
3055214 *0001V,01/23/70 04:18:15.900,999.870347
3055307 *0001V,01/23/70 04:18:16.000,999.820899
3055417 *0001V,01/23/70 04:18:16.100,999.825565
3055510 *0001V,01/23/70 04:18:16.200,999.789119
3055604 *0001V,01/23/70 04:18:16.300,999.789022
3055713 *0001V,01/23/70 04:18:16.400,999.633699
3055807 *0001V,01/23/70 04:18:16.500,999.618981
3055916 *0001V,01/23/70 04:18:16.600,999.566879
3056009 *0001V,01/23/70 04:18:16.700,999.555935
3056103 *0001V,01/23/70 04:18:16.800,999.644642
3056212 *0001V,01/23/70 04:18:16.900,999.635328
3056306 *0001V,01/23/70 04:18:17.000,999.666832
3056415 *0001V,01/23/70 04:18:17.100,999.675381
3056509 *0001V,01/23/70 04:18:17.200,999.649895
3056618 *0001V,01/23/70 04:18:17.300,999.682686
3056711 *0001V,01/23/70 04:18:17.400,999.646292
3056805 *0001V,01/23/70 04:18:17.500,999.674600
3056914 *0001V,01/23/70 04:18:17.600,999.680552
3057008 *0001V,01/23/70 04:18:17.700,999.710583
3057117 *0001V,01/23/70 04:18:17.800,999.722303
3057211 *0001V,01/23/70 04:18:17.900,999.744524
3057304 *0001V,01/23/70 04:18:18.000,999.773128
3057413 *0001V,01/23/70 04:18:18.100,999.725284
3057507 *0001V,01/23/70 04:18:18.200,999.707143
3057616 *0001V,01/23/70 04:18:18.300,999.770916
3057710 *0001V,01/23/70 04:18:18.400,999.796269
3057803 *0001V,01/23/70 04:18:18.500,999.742589
3057913 *0001V,01/23/70 04:18:18.600,999.682849
3058006 *0001V,01/23/70 04:18:18.700,999.714137
3058115 *0001V,01/23/70 04:18:18.800,999.688472
3058209 *0001V,01/23/70 04:18:18.900,999.682522
3058303 *0001V,01/23/70 04:18:19.000,999.741221
3058412 *0001V,01/23/70 04:18:19.100,999.785769
3058505 *0001V,01/23/70 04:18:19.200,999.771177
3058615 *0001V,01/23/70 04:18:19.300,999.722920
3058708 *0001V,01/23/70 04:18:19.400,999.722061
3058817 *0001V,01/23/70 04:18:19.500,999.765101
3058911 *0001V,01/23/70 04:18:19.600,999.738008
3059005 *0001V,01/23/70 04:18:19.700,999.658414
3059114 *0001V,01/23/70 04:18:19.800,999.671320
3059207 *0001V,01/23/70 04:18:19.900,999.686515
3059317 *0001V,01/23/70 04:18:20.000,999.723924
3059410 *0001V,01/23/70 04:18:20.100,999.741217
3059504 *0001V,01/23/70 04:18:20.200,999.732680
3059613 *0001V,01/23/70 04:18:20.300,999.748183
3059707 *0001V,01/23/70 04:18:20.400,999.790581
3059816 *0001V,01/23/70 04:18:20.500,999.792228
3059909 *0001V,01/23/70 04:18:20.600,999.724704
3100003 *0001V,01/23/70 04:18:20.700,999.744712
3100112 *0001V,01/23/70 04:18:20.800,999.858481
3100206 *0001V,01/23/70 04:18:20.900,999.863231
3100315 *0001V,01/23/70 04:18:21.000,999.903383
3100409 *0001V,01/23/70 04:18:21.100,999.869290
3100518 *0001V,01/23/70 04:18:21.200,999.896271
3100611 *0001V,01/23/70 04:18:21.300,999.892313
3100705 *0001V,01/23/70 04:18:21.400,999.835187
3100814 *0001V,01/23/70 04:18:21.500,999.803986
3100908 *0001V,01/23/70 04:18:21.600,999.774235
3101017 *0001V,01/23/70 04:18:21.700,999.796284
3101111 *0001V,01/23/70 04:18:21.800,999.767730
3101204 *0001V,01/23/70 04:18:21.900,999.739732
3101313 *0001V,01/23/70 04:18:22.000,999.709993
3101407 *0001V,01/23/70 04:18:22.100,999.700085
3101516 *0001V,01/23/70 04:18:22.200,999.668795
3101610 *0001V,01/23/70 04:18:22.300,999.709841
3101703 *0001V,01/23/70 04:18:22.400,999.724059
3101813 *0001V,01/23/70 04:18:22.500,999.733915
3101906 *0001V,01/23/70 04:18:22.600,999.742831
3102015 *0001V,01/23/70 04:18:22.700,999.723509
3102109 *0001V,01/23/70 04:18:22.800,999.739328
3102203 *0001V,01/23/70 04:18:22.900,999.727743
3102312 *0001V,01/23/70 04:18:23.000,999.725330
3102405 *0001V,01/23/70 04:18:23.100,999.723778
3102515 *0001V,01/23/70 04:18:23.200,999.701691
3102608 *0001V,01/23/70 04:18:23.300,999.660773
3102717 *0001V,01/23/70 04:18:23.400,999.729109
3102811 *0001V,01/23/70 04:18:23.500,999.788238
3102905 *0001V,01/23/70 04:18:23.600,999.820004
3103014 *0001V,01/23/70 04:18:23.700,999.799838
3103107 *0001V,01/23/70 04:18:23.800,999.760405
3103217 *0001V,01/23/70 04:18:23.900,999.796481
3103310 *0001V,01/23/70 04:18:24.000,999.727204
3103404 *0001V,01/23/70 04:18:24.100,999.748221
3103513 *0001V,01/23/70 04:18:24.200,999.743643
3103607 *0001V,01/23/70 04:18:24.300,999.691431
3103716 *0001V,01/23/70 04:18:24.400,999.611032
3103809 *0001V,01/23/70 04:18:24.500,999.652088
3103903 *0001V,01/23/70 04:18:24.600,999.673576
3104012 *0001V,01/23/70 04:18:24.700,999.777998
3104106 *0001V,01/23/70 04:18:24.800,999.769712
3104215 *0001V,01/23/70 04:18:24.900,999.726089
3104309 *0001V,01/23/70 04:18:25.000,999.676129
3104418 *0001V,01/23/70 04:18:25.100,999.657942
3104511 *0001V,01/23/70 04:18:25.200,999.674899
3104605 *0001V,01/23/70 04:18:25.300,999.677660
3104714 *0001V,01/23/70 04:18:25.400,999.664217
3104808 *0001V,01/23/70 04:18:25.500,999.687240
3104917 *0001V,01/23/70 04:18:25.600,999.665894
3105011 *0001V,01/23/70 04:18:25.700,999.701033
3105104 *0001V,01/23/70 04:18:25.800,999.755210
3105213 *0001V,01/23/70 04:18:25.900,999.742405
3105307 *0001V,01/23/70 04:18:26.000,999.686777
3105416 *0001V,01/23/70 04:18:26.100,999.704646
3105510 *0001V,01/23/70 04:18:26.200,999.752268
3105603 *0001V,01/23/70 04:18:26.300,999.752724
3105713 *0001V,01/23/70 04:18:26.400,999.729734
3105806 *0001V,01/23/70 04:18:26.500,999.686410
3105915 *0001V,01/23/70 04:18:26.600,999.731850
3106009 *0001V,01/23/70 04:18:26.700,999.764084
3106118 *0001V,01/23/70 04:18:26.800,999.741338
3106212 *0001V,01/23/70 04:18:26.900,999.726312
3106305 *0001V,01/23/70 04:18:27.000,999.706822
3106415 *0001V,01/23/70 04:18:27.100,999.745204
3106508 *0001V,01/23/70 04:18:27.200,999.731984
3106617 *0001V,01/23/70 04:18:27.300,999.692339
3106711 *0001V,01/23/70 04:18:27.400,999.735188
3106805 *0001V,01/23/70 04:18:27.500,999.801489
3106914 *0001V,01/23/70 04:18:27.600,999.817482
3107007 *0001V,01/23/70 04:18:27.700,999.829407
3107117 *0001V,01/23/70 04:18:27.800,999.793448
3107210 *0001V,01/23/70 04:18:27.900,999.782792
3107304 *0001V,01/23/70 04:18:28.000,999.767902
3107413 *0001V,01/23/70 04:18:28.100,999.794719
3107507 *0001V,01/23/70 04:18:28.200,999.785801
3107616 *0001V,01/23/70 04:18:28.300,999.771550
3107709 *0001V,01/23/70 04:18:28.400,999.768299
3107803 *0001V,01/23/70 04:18:28.500,999.798362
3107912 *0001V,01/23/70 04:18:28.600,999.848750
3108006 *0001V,01/23/70 04:18:28.700,999.827736
3108115 *0001V,01/23/70 04:18:28.800,999.775092
3108209 *0001V,01/23/70 04:18:28.900,999.755393
3108318 *0001V,01/23/70 04:18:29.000,999.760185
3108411 *0001V,01/23/70 04:18:29.100,999.756076
3108505 *0001V,01/23/70 04:18:29.200,999.798863
3108614 *0001V,01/23/70 04:18:29.300,999.777000
3108708 *0001V,01/23/70 04:18:29.400,999.750149
3108817 *0001V,01/23/70 04:18:29.500,999.749078
3108911 *0001V,01/23/70 04:18:29.600,999.782598
3109004 *0001V,01/23/70 04:18:29.700,999.773059
3109113 *0001V,01/23/70 04:18:29.800,999.754144
3109207 *0001V,01/23/70 04:18:29.900,999.773181
3109316 *0001V,01/23/70 04:18:30.000,999.778830
3109410 *0001V,01/23/70 04:18:30.100,999.783611
3109503 *0001V,01/23/70 04:18:30.200,999.801736
3109613 *0001V,01/23/70 04:18:30.300,999.784939
3109706 *0001V,01/23/70 04:18:30.400,999.818074
3109815 *0001V,01/23/70 04:18:30.500,999.822744
3109909 *0001V,01/23/70 04:18:30.600,999.812754
3110018 *0001V,01/23/70 04:18:30.700,999.805940
3110112 *0001V,01/23/70 04:18:30.800,999.780431
3110205 *0001V,01/23/70 04:18:30.900,999.771713
3110315 *0001V,01/23/70 04:18:31.000,999.809841
3110408 *0001V,01/23/70 04:18:31.100,999.768604
3110517 *0001V,01/23/70 04:18:31.200,999.807197
3110611 *0001V,01/23/70 04:18:31.300,999.811984
3110705 *0001V,01/23/70 04:18:31.400,999.796184
3110814 *0001V,01/23/70 04:18:31.500,999.822041
3110907 *0001V,01/23/70 04:18:31.600,999.831957
3111017 *0001V,01/23/70 04:18:31.700,999.827676
3111110 *0001V,01/23/70 04:18:31.800,999.798671
3111204 *0001V,01/23/70 04:18:31.900,999.806226
3111313 *0001V,01/23/70 04:18:32.000,999.774220
3111407 *0001V,01/23/70 04:18:32.100,999.761670
3111516 *0001V,01/23/70 04:18:32.200,999.770836
3111609 *0001V,01/23/70 04:18:32.300,999.785869
3111703 *0001V,01/23/70 04:18:32.400,999.747148
3111812 *0001V,01/23/70 04:18:32.500,999.808024
3111906 *0001V,01/23/70 04:18:32.600,999.822622
3112015 *0001V,01/23/70 04:18:32.700,999.778941
3112109 *0001V,01/23/70 04:18:32.800,999.804525
3112218 *0001V,01/23/70 04:18:32.900,999.796263
3112311 *0001V,01/23/70 04:18:33.000,999.837923
3112405 *0001V,01/23/70 04:18:33.100,999.823195
3112514 *0001V,01/23/70 04:18:33.200,999.862704
3112608 *0001V,01/23/70 04:18:33.300,999.807349
3112717 *0001V,01/23/70 04:18:33.400,999.771866
3112811 *0001V,01/23/70 04:18:33.500,999.804488
3112904 *0001V,01/23/70 04:18:33.600,999.805026
3113013 *0001V,01/23/70 04:18:33.700,999.736583
3113107 *0001V,01/23/70 04:18:33.800,999.744015
3113216 *0001V,01/23/70 04:18:33.900,999.726671
3113310 *0001V,01/23/70 04:18:34.000,999.759125
3113403 *0001V,01/23/70 04:18:34.100,999.754027
3113513 *0001V,01/23/70 04:18:34.200,999.745310
3113606 *0001V,01/23/70 04:18:34.300,999.741068
3113715 *0001V,01/23/70 04:18:34.400,999.796922
3113809 *0001V,01/23/70 04:18:34.500,999.783208
3113903 *0001V,01/23/70 04:18:34.600,999.804576
3114012 *0001V,01/23/70 04:18:34.700,999.783381
3114105 *0001V,01/23/70 04:18:34.800,999.762801
3114215 *0001V,01/23/70 04:18:34.900,999.811909
3114308 *0001V,01/23/70 04:18:35.000,999.802503
3114417 *0001V,01/23/70 04:18:35.100,999.828104
3114511 *0001V,01/23/70 04:18:35.200,999.826393
3114605 *0001V,01/23/70 04:18:35.300,999.815276
3114714 *0001V,01/23/70 04:18:35.400,999.816737
3114807 *0001V,01/23/70 04:18:35.500,999.833058
3114917 *0001V,01/23/70 04:18:35.600,999.864004
3115010 *0001V,01/23/70 04:18:35.700,999.842202
3115104 *0001V,01/23/70 04:18:35.800,999.815828
3115213 *0001V,01/23/70 04:18:35.900,999.782049
3115307 *0001V,01/23/70 04:18:36.000,999.782552
3115416 *0001V,01/23/70 04:18:36.100,999.790924
3115509 *0001V,01/23/70 04:18:36.200,999.778348
3115603 *0001V,01/23/70 04:18:36.300,999.762511
3115712 *0001V,01/23/70 04:18:36.400,999.794113
3115806 *0001V,01/23/70 04:18:36.500,999.739648
3115915 *0001V,01/23/70 04:18:36.600,999.773639
3116009 *0001V,01/23/70 04:18:36.700,999.760129
3116118 *0001V,01/23/70 04:18:36.800,999.812467
3116211 *0001V,01/23/70 04:18:36.900,999.756172
3116305 *0001V,01/23/70 04:18:37.000,999.680798
3116414 *0001V,01/23/70 04:18:37.100,999.724457
3116508 *0001V,01/23/70 04:18:37.200,999.732293
3116617 *0001V,01/23/70 04:18:37.300,999.669732
3116711 *0001V,01/23/70 04:18:37.400,999.695185
3116804 *0001V,01/23/70 04:18:37.500,999.697913
3116913 *0001V,01/23/70 04:18:37.600,999.650281
3117007 *0001V,01/23/70 04:18:37.700,999.618660
3117116 *0001V,01/23/70 04:18:37.800,999.638572
3117210 *0001V,01/23/70 04:18:37.900,999.695737
3117303 *0001V,01/23/70 04:18:38.000,999.739562
3117413 *0001V,01/23/70 04:18:38.100,999.675265
3117506 *0001V,01/23/70 04:18:38.200,999.739429
3117615 *0001V,01/23/70 04:18:38.300,999.760876
3117709 *0001V,01/23/70 04:18:38.400,999.745941
3117803 *0001V,01/23/70 04:18:38.500,999.732575
3117912 *0001V,01/23/70 04:18:38.600,999.743347
3118005 *0001V,01/23/70 04:18:38.700,999.746537
3118115 *0001V,01/23/70 04:18:38.800,999.767012
3118208 *0001V,01/23/70 04:18:38.900,999.774312
3118317 *0001V,01/23/70 04:18:39.000,999.729685
3118411 *0001V,01/23/70 04:18:39.100,999.736467
3118505 *0001V,01/23/70 04:18:39.200,999.703015
3118614 *0001V,01/23/70 04:18:39.300,999.743463
3118707 *0001V,01/23/70 04:18:39.400,999.789240
3118817 *0001V,01/23/70 04:18:39.500,999.749912
3118910 *0001V,01/23/70 04:18:39.600,999.792313
3119004 *0001V,01/23/70 04:18:39.700,999.773268
3119113 *0001V,01/23/70 04:18:39.800,999.770947
3119207 *0001V,01/23/70 04:18:39.900,999.744194
3119316 *0001V,01/23/70 04:18:40.000,999.698716
3119409 *0001V,01/23/70 04:18:40.100,999.747163
3119503 *0001V,01/23/70 04:18:40.200,999.798961
3119612 *0001V,01/23/70 04:18:40.300,999.759766
3119706 *0001V,01/23/70 04:18:40.400,999.765163
3119815 *0001V,01/23/70 04:18:40.500,999.824730
3119909 *0001V,01/23/70 04:18:40.600,999.809210
3120018 *0001V,01/23/70 04:18:40.700,999.754921
3120111 *0001V,01/23/70 04:18:40.800,999.794724
3120205 *0001V,01/23/70 04:18:40.900,999.774643
3120314 *0001V,01/23/70 04:18:41.000,999.774157
3120408 *0001V,01/23/70 04:18:41.100,999.780665
3120517 *0001V,01/23/70 04:18:41.200,999.793126
3120611 *0001V,01/23/70 04:18:41.300,999.779901
3120704 *0001V,01/23/70 04:18:41.400,999.786695
3120813 *0001V,01/23/70 04:18:41.500,999.752295
3120907 *0001V,01/23/70 04:18:41.600,999.747560
3121016 *0001V,01/23/70 04:18:41.700,999.748093
3121110 *0001V,01/23/70 04:18:41.800,999.744406
3121203 *0001V,01/23/70 04:18:41.900,999.678943
3121313 *0001V,01/23/70 04:18:42.000,999.672888
3121406 *0001V,01/23/70 04:18:42.100,999.680287
3121515 *0001V,01/23/70 04:18:42.200,999.678682
3121609 *0001V,01/23/70 04:18:42.300,999.662406
3121703 *0001V,01/23/70 04:18:42.400,999.647564
3121812 *0001V,01/23/70 04:18:42.500,999.567831
3121905 *0001V,01/23/70 04:18:42.600,999.573658
3122015 *0001V,01/23/70 04:18:42.700,999.551751
3122108 *0001V,01/23/70 04:18:42.800,999.585849
3122217 *0001V,01/23/70 04:18:42.900,999.510500
3122311 *0001V,01/23/70 04:18:43.000,999.603475
3122405 *0001V,01/23/70 04:18:43.100,999.629211
3122514 *0001V,01/23/70 04:18:43.200,999.685736
3122607 *0001V,01/23/70 04:18:43.300,999.756185
3122717 *0001V,01/23/70 04:18:43.400,999.758396
3122810 *0001V,01/23/70 04:18:43.500,999.793272
3122904 *0001V,01/23/70 04:18:43.600,999.821160
3123013 *0001V,01/23/70 04:18:43.700,999.856241
3123107 *0001V,01/23/70 04:18:43.800,999.872614
3123216 *0001V,01/23/70 04:18:43.900,999.875017
3123309 *0001V,01/23/70 04:18:44.000,999.834654
3123403 *0001V,01/23/70 04:18:44.100,999.805819
3123512 *0001V,01/23/70 04:18:44.200,999.770598
3123606 *0001V,01/23/70 04:18:44.300,999.778249
3123715 *0001V,01/23/70 04:18:44.400,999.790951
3123809 *0001V,01/23/70 04:18:44.500,999.736964
3123918 *0001V,01/23/70 04:18:44.600,999.609759
3124011 *0001V,01/23/70 04:18:44.700,999.596466
3124105 *0001V,01/23/70 04:18:44.800,999.636963
3124214 *0001V,01/23/70 04:18:44.900,999.604345
3124308 *0001V,01/23/70 04:18:45.000,999.631351
3124417 *0001V,01/23/70 04:18:45.100,999.585566
3124511 *0001V,01/23/70 04:18:45.200,999.650625
3124604 *0001V,01/23/70 04:18:45.300,999.646140
3124713 *0001V,01/23/70 04:18:45.400,999.651170
3124807 *0001V,01/23/70 04:18:45.500,999.700219
3124916 *0001V,01/23/70 04:18:45.600,999.664682
3125010 *0001V,01/23/70 04:18:45.700,999.637289
3125103 *0001V,01/23/70 04:18:45.800,999.699052
3125213 *0001V,01/23/70 04:18:45.900,999.650771
3125306 *0001V,01/23/70 04:18:46.000,999.674618
3125415 *0001V,01/23/70 04:18:46.100,999.690144
3125509 *0001V,01/23/70 04:18:46.200,999.652137
3125603 *0001V,01/23/70 04:18:46.300,999.607311
3125712 *0001V,01/23/70 04:18:46.400,999.661677
3125805 *0001V,01/23/70 04:18:46.500,999.639397
3125915 *0001V,01/23/70 04:18:46.600,999.653048
3126008 *0001V,01/23/70 04:18:46.700,999.658014
3126117 *0001V,01/23/70 04:18:46.800,999.656672
3126211 *0001V,01/23/70 04:18:46.900,999.595614
3126305 *0001V,01/23/70 04:18:47.000,999.631171
3126414 *0001V,01/23/70 04:18:47.100,999.664286
3126507 *0001V,01/23/70 04:18:47.200,999.663118
3126617 *0001V,01/23/70 04:18:47.300,999.659641
3126710 *0001V,01/23/70 04:18:47.400,999.616667
3126804 *0001V,01/23/70 04:18:47.500,999.569332
3126913 *0001V,01/23/70 04:18:47.600,999.582090
3127007 *0001V,01/23/70 04:18:47.700,999.655158
3127116 *0001V,01/23/70 04:18:47.800,999.672835
3127209 *0001V,01/23/70 04:18:47.900,999.593542
3127303 *0001V,01/23/70 04:18:48.000,999.621309
3127412 *0001V,01/23/70 04:18:48.100,999.685393
3127506 *0001V,01/23/70 04:18:48.200,999.658432
3127615 *0001V,01/23/70 04:18:48.300,999.632055
3127709 *0001V,01/23/70 04:18:48.400,999.612875
3127818 *0001V,01/23/70 04:18:48.500,999.604727
3127911 *0001V,01/23/70 04:18:48.600,999.606448
3128005 *0001V,01/23/70 04:18:48.700,999.580178
3128114 *0001V,01/23/70 04:18:48.800,999.613931
3128208 *0001V,01/23/70 04:18:48.900,999.610840
3128317 *0001V,01/23/70 04:18:49.000,999.648202
3128411 *0001V,01/23/70 04:18:49.100,999.640266
3128504 *0001V,01/23/70 04:18:49.200,999.558843
3128613 *0001V,01/23/70 04:18:49.300,999.629428
3128707 *0001V,01/23/70 04:18:49.400,999.639192
3128816 *0001V,01/23/70 04:18:49.500,999.632957
3128910 *0001V,01/23/70 04:18:49.600,999.584857
3129003 *0001V,01/23/70 04:18:49.700,999.586461
3129113 *0001V,01/23/70 04:18:49.800,999.570512
3129206 *0001V,01/23/70 04:18:49.900,999.611096
3129315 *0001V,01/23/70 04:18:50.000,999.627296
3129409 *0001V,01/23/70 04:18:50.100,999.627407
3129518 *0001V,01/23/70 04:18:50.200,999.654590
3129612 *0001V,01/23/70 04:18:50.300,999.649451
3129705 *0001V,01/23/70 04:18:50.400,999.661573
3129815 *0001V,01/23/70 04:18:50.500,999.656449
3129908 *0001V,01/23/70 04:18:50.600,999.633653
3130017 *0001V,01/23/70 04:18:50.700,999.619727
3130111 *0001V,01/23/70 04:18:50.800,999.607348
3130205 *0001V,01/23/70 04:18:50.900,999.656620
3130314 *0001V,01/23/70 04:18:51.000,999.630769
3130407 *0001V,01/23/70 04:18:51.100,999.643264
3130517 *0001V,01/23/70 04:18:51.200,999.668965
3130610 *0001V,01/23/70 04:18:51.300,999.701885
3130704 *0001V,01/23/70 04:18:51.400,999.726867
3130813 *0001V,01/23/70 04:18:51.500,999.738943
3130907 *0001V,01/23/70 04:18:51.600,999.788757
3131016 *0001V,01/23/70 04:18:51.700,999.781645
3131109 *0001V,01/23/70 04:18:51.800,999.778390
3131203 *0001V,01/23/70 04:18:51.900,999.784682
3131312 *0001V,01/23/70 04:18:52.000,999.728340
3131406 *0001V,01/23/70 04:18:52.100,999.723716
3131515 *0001V,01/23/70 04:18:52.200,999.738580
3131609 *0001V,01/23/70 04:18:52.300,999.746014
3131718 *0001V,01/23/70 04:18:52.400,999.675767
3131811 *0001V,01/23/70 04:18:52.500,999.714837
3131905 *0001V,01/23/70 04:18:52.600,999.700265
3132014 *0001V,01/23/70 04:18:52.700,999.722345
3132108 *0001V,01/23/70 04:18:52.800,999.686972
3132217 *0001V,01/23/70 04:18:52.900,999.602294
3132311 *0001V,01/23/70 04:18:53.000,999.638558
3132404 *0001V,01/23/70 04:18:53.100,999.704331
3132513 *0001V,01/23/70 04:18:53.200,999.723221
3132607 *0001V,01/23/70 04:18:53.300,999.721412
3132716 *0001V,01/23/70 04:18:53.400,999.718127
3132810 *0001V,01/23/70 04:18:53.500,999.730105
3132903 *0001V,01/23/70 04:18:53.600,999.668442
3133013 *0001V,01/23/70 04:18:53.700,999.688413
3133106 *0001V,01/23/70 04:18:53.800,999.639004
3133215 *0001V,01/23/70 04:18:53.900,999.712592
3133309 *0001V,01/23/70 04:18:54.000,999.726227
3133403 *0001V,01/23/70 04:18:54.100,999.718701
3133512 *0001V,01/23/70 04:18:54.200,999.739596
3133605 *0001V,01/23/70 04:18:54.300,999.730239
3133715 *0001V,01/23/70 04:18:54.400,999.726358
3133808 *0001V,01/23/70 04:18:54.500,999.690340
3133917 *0001V,01/23/70 04:18:54.600,999.700041
3134011 *0001V,01/23/70 04:18:54.700,999.688422
3134105 *0001V,01/23/70 04:18:54.800,999.693420
3134214 *0001V,01/23/70 04:18:54.900,999.681836
3134307 *0001V,01/23/70 04:18:55.000,999.734491
3134417 *0001V,01/23/70 04:18:55.100,999.732883
3134510 *0001V,01/23/70 04:18:55.200,999.749361
3134604 *0001V,01/23/70 04:18:55.300,999.777540
3134713 *0001V,01/23/70 04:18:55.400,999.750604
3134807 *0001V,01/23/70 04:18:55.500,999.734386
3134916 *0001V,01/23/70 04:18:55.600,999.724216
3135009 *0001V,01/23/70 04:18:55.700,999.748511
3135103 *0001V,01/23/70 04:18:55.800,999.736926
3135212 *0001V,01/23/70 04:18:55.900,999.718779
3135306 *0001V,01/23/70 04:18:56.000,999.728923
3135415 *0001V,01/23/70 04:18:56.100,999.695222
3135509 *0001V,01/23/70 04:18:56.200,999.698933
3135618 *0001V,01/23/70 04:18:56.300,999.668242
3135711 *0001V,01/23/70 04:18:56.400,999.701119
3135805 *0001V,01/23/70 04:18:56.500,999.702958
3135914 *0001V,01/23/70 04:18:56.600,999.712380
3136008 *0001V,01/23/70 04:18:56.700,999.701857
3136117 *0001V,01/23/70 04:18:56.800,999.670557
3136211 *0001V,01/23/70 04:18:56.900,999.650058
3136304 *0001V,01/23/70 04:18:57.000,999.680718
3136413 *0001V,01/23/70 04:18:57.100,999.694873
3136507 *0001V,01/23/70 04:18:57.200,999.658789
3136616 *0001V,01/23/70 04:18:57.300,999.637853
3136710 *0001V,01/23/70 04:18:57.400,999.633709
3136803 *0001V,01/23/70 04:18:57.500,999.623409
3136913 *0001V,01/23/70 04:18:57.600,999.662098
3137006 *0001V,01/23/70 04:18:57.700,999.696665
3137115 *0001V,01/23/70 04:18:57.800,999.706448
3137209 *0001V,01/23/70 04:18:57.900,999.643519
3137318 *0001V,01/23/70 04:18:58.000,999.702184
3137412 *0001V,01/23/70 04:18:58.100,999.703211
3137505 *0001V,01/23/70 04:18:58.200,999.662754
3137615 *0001V,01/23/70 04:18:58.300,999.645916
3137708 *0001V,01/23/70 04:18:58.400,999.673314
3137817 *0001V,01/23/70 04:18:58.500,999.699176
3137911 *0001V,01/23/70 04:18:58.600,999.654537
3138005 *0001V,01/23/70 04:18:58.700,999.683609
3138114 *0001V,01/23/70 04:18:58.800,999.688323
3138207 *0001V,01/23/70 04:18:58.900,999.711846
3138317 *0001V,01/23/70 04:18:59.000,999.676371
3138410 *0001V,01/23/70 04:18:59.100,999.645931
3138504 *0001V,01/23/70 04:18:59.200,999.693755
3138613 *0001V,01/23/70 04:18:59.300,999.709235
3138707 *0001V,01/23/70 04:18:59.400,999.742677
3138816 *0001V,01/23/70 04:18:59.500,999.759090
3138909 *0001V,01/23/70 04:18:59.600,999.740386
3139003 *0001V,01/23/70 04:18:59.700,999.730463
3139112 *0001V,01/23/70 04:18:59.800,999.713903
3139206 *0001V,01/23/70 04:18:59.900,999.687586
3139315 *0001V,01/23/70 04:19:00.000,999.726241
3139409 *0001V,01/23/70 04:19:00.100,999.705754
3139518 *0001V,01/23/70 04:19:00.200,999.830343
3139611 *0001V,01/23/70 04:19:00.300,999.805842
3139705 *0001V,01/23/70 04:19:00.400,999.781892
3139814 *0001V,01/23/70 04:19:00.500,999.735279
3139908 *0001V,01/23/70 04:19:00.600,999.662753
3140017 *0001V,01/23/70 04:19:00.700,999.766778
3140111 *0001V,01/23/70 04:19:00.800,999.772906
3140204 *0001V,01/23/70 04:19:00.900,999.756478
3140313 *0001V,01/23/70 04:19:01.000,999.725250
3140407 *0001V,01/23/70 04:19:01.100,999.755027
3140516 *0001V,01/23/70 04:19:01.200,999.742977
3140610 *0001V,01/23/70 04:19:01.300,999.729082
3140703 *0001V,01/23/70 04:19:01.400,999.705654
3140813 *0001V,01/23/70 04:19:01.500,999.749999
3140906 *0001V,01/23/70 04:19:01.600,999.731424
3141015 *0001V,01/23/70 04:19:01.700,999.741188
3141109 *0001V,01/23/70 04:19:01.800,999.731608
3141203 *0001V,01/23/70 04:19:01.900,999.656445
3141312 *0001V,01/23/70 04:19:02.000,999.634261
3141405 *0001V,01/23/70 04:19:02.100,999.630565
3141515 *0001V,01/23/70 04:19:02.200,999.606701
3141608 *0001V,01/23/70 04:19:02.300,999.634993
3141717 *0001V,01/23/70 04:19:02.400,999.700168
3141811 *0001V,01/23/70 04:19:02.500,999.756541
3141905 *0001V,01/23/70 04:19:02.600,999.740047
3142014 *0001V,01/23/70 04:19:02.700,999.714740
3142107 *0001V,01/23/70 04:19:02.800,999.680998
3142217 *0001V,01/23/70 04:19:02.900,999.685618
3142310 *0001V,01/23/70 04:19:03.000,999.736308
3142404 *0001V,01/23/70 04:19:03.100,999.706144
3142513 *0001V,01/23/70 04:19:03.200,999.674946
3142607 *0001V,01/23/70 04:19:03.300,999.754727
3142716 *0001V,01/23/70 04:19:03.400,999.750035
3142809 *0001V,01/23/70 04:19:03.500,999.727196
3142903 *0001V,01/23/70 04:19:03.600,999.783756
3143012 *0001V,01/23/70 04:19:03.700,999.779586
3143106 *0001V,01/23/70 04:19:03.800,999.837846
3143215 *0001V,01/23/70 04:19:03.900,999.785497
3143309 *0001V,01/23/70 04:19:04.000,999.814558
3143418 *0001V,01/23/70 04:19:04.100,999.808573
3143511 *0001V,01/23/70 04:19:04.200,999.780719
3143605 *0001V,01/23/70 04:19:04.300,999.747736
3143714 *0001V,01/23/70 04:19:04.400,999.735201
3143808 *0001V,01/23/70 04:19:04.500,999.706132
3143917 *0001V,01/23/70 04:19:04.600,999.724744
3144011 *0001V,01/23/70 04:19:04.700,999.758861
3144104 *0001V,01/23/70 04:19:04.800,999.755316
3144213 *0001V,01/23/70 04:19:04.900,999.752157
3144307 *0001V,01/23/70 04:19:05.000,999.759284
3144416 *0001V,01/23/70 04:19:05.100,999.734805
3144510 *0001V,01/23/70 04:19:05.200,999.675036
3144603 *0001V,01/23/70 04:19:05.300,999.543000
3144713 *0001V,01/23/70 04:19:05.400,999.543344
3144806 *0001V,01/23/70 04:19:05.500,999.617774
3144915 *0001V,01/23/70 04:19:05.600,999.639969
3145009 *0001V,01/23/70 04:19:05.700,999.678250
3145103 *0001V,01/23/70 04:19:05.800,999.792244
3145212 *0001V,01/23/70 04:19:05.900,999.759494
3145305 *0001V,01/23/70 04:19:06.000,999.718503
3145415 *0001V,01/23/70 04:19:06.100,999.806010
3145508 *0001V,01/23/70 04:19:06.200,999.808194
3145617 *0001V,01/23/70 04:19:06.300,999.811022
3145711 *0001V,01/23/70 04:19:06.400,999.771671
3145805 *0001V,01/23/70 04:19:06.500,999.851026
3145914 *0001V,01/23/70 04:19:06.600,999.877779
3146007 *0001V,01/23/70 04:19:06.700,999.864370
3146117 *0001V,01/23/70 04:19:06.800,999.878113
3146210 *0001V,01/23/70 04:19:06.900,999.821198
3146304 *0001V,01/23/70 04:19:07.000,999.836893
3146413 *0001V,01/23/70 04:19:07.100,999.778566
3146507 *0001V,01/23/70 04:19:07.200,999.781225
3146616 *0001V,01/23/70 04:19:07.300,999.823305
3146709 *0001V,01/23/70 04:19:07.400,999.793126
3146803 *0001V,01/23/70 04:19:07.500,999.735576
3146912 *0001V,01/23/70 04:19:07.600,999.729743
3147006 *0001V,01/23/70 04:19:07.700,999.673740
3147115 *0001V,01/23/70 04:19:07.800,999.678536
3147209 *0001V,01/23/70 04:19:07.900,999.679967
3147318 *0001V,01/23/70 04:19:08.000,999.703145
3147411 *0001V,01/23/70 04:19:08.100,999.703052
3147505 *0001V,01/23/70 04:19:08.200,999.683512
3147614 *0001V,01/23/70 04:19:08.300,999.705641
3147708 *0001V,01/23/70 04:19:08.400,999.766039
3147817 *0001V,01/23/70 04:19:08.500,999.765689
3147911 *0001V,01/23/70 04:19:08.600,999.699343
3148004 *0001V,01/23/70 04:19:08.700,999.741478
3148113 *0001V,01/23/70 04:19:08.800,999.683301
3148207 *0001V,01/23/70 04:19:08.900,999.686868
3148316 *0001V,01/23/70 04:19:09.000,999.729473
3148410 *0001V,01/23/70 04:19:09.100,999.695184
3148503 *0001V,01/23/70 04:19:09.200,999.716006
3148613 *0001V,01/23/70 04:19:09.300,999.732443
3148706 *0001V,01/23/70 04:19:09.400,999.753205
3148815 *0001V,01/23/70 04:19:09.500,999.801837
3148909 *0001V,01/23/70 04:19:09.600,999.799845
3149018 *0001V,01/23/70 04:19:09.700,999.799405
3149112 *0001V,01/23/70 04:19:09.800,999.749762
3149205 *0001V,01/23/70 04:19:09.900,999.715548
3149315 *0001V,01/23/70 04:19:10.000,999.722199
3149408 *0001V,01/23/70 04:19:10.100,999.699294
3149517 *0001V,01/23/70 04:19:10.200,999.752644
3149611 *0001V,01/23/70 04:19:10.300,999.703907
3149705 *0001V,01/23/70 04:19:10.400,999.704605
3149814 *0001V,01/23/70 04:19:10.500,999.672972
3149908 *0001V,01/23/70 04:19:10.600,999.651080
3150017 *0001V,01/23/70 04:19:10.700,999.677014
3150110 *0001V,01/23/70 04:19:10.800,999.679136
3150204 *0001V,01/23/70 04:19:10.900,999.690640
3150313 *0001V,01/23/70 04:19:11.000,999.692545
3150407 *0001V,01/23/70 04:19:11.100,999.689087
3150516 *0001V,01/23/70 04:19:11.200,999.659162
3150610 *0001V,01/23/70 04:19:11.300,999.677101
3150703 *0001V,01/23/70 04:19:11.400,999.611338
3150812 *0001V,01/23/70 04:19:11.500,999.599710
3150906 *0001V,01/23/70 04:19:11.600,999.619505
3151015 *0001V,01/23/70 04:19:11.700,999.578006
3151109 *0001V,01/23/70 04:19:11.800,999.596067
3151218 *0001V,01/23/70 04:19:11.900,999.562164
3151312 *0001V,01/23/70 04:19:12.000,999.575045
3151405 *0001V,01/23/70 04:19:12.100,999.603478
3151514 *0001V,01/23/70 04:19:12.200,999.606667
3151608 *0001V,01/23/70 04:19:12.300,999.632576
3151717 *0001V,01/23/70 04:19:12.400,999.658993
3151811 *0001V,01/23/70 04:19:12.500,999.662968
3151904 *0001V,01/23/70 04:19:12.600,999.662915
3152014 *0001V,01/23/70 04:19:12.700,999.671256
3152107 *0001V,01/23/70 04:19:12.800,999.636253
3152216 *0001V,01/23/70 04:19:12.900,999.635198
3152310 *0001V,01/23/70 04:19:13.000,999.626321
3152404 *0001V,01/23/70 04:19:13.100,999.636061
3152513 *0001V,01/23/70 04:19:13.200,999.699690
3152606 *0001V,01/23/70 04:19:13.300,999.684642
3152716 *0001V,01/23/70 04:19:13.400,999.654940
3152809 *0001V,01/23/70 04:19:13.500,999.602944
3152918 *0001V,01/23/70 04:19:13.600,999.627929
3153012 *0001V,01/23/70 04:19:13.700,999.630018
3153106 *0001V,01/23/70 04:19:13.800,999.650857
3153215 *0001V,01/23/70 04:19:13.900,999.658130
3153308 *0001V,01/23/70 04:19:14.000,999.658216
3153418 *0001V,01/23/70 04:19:14.100,999.583465
3153511 *0001V,01/23/70 04:19:14.200,999.605553
3153605 *0001V,01/23/70 04:19:14.300,999.603890
3153714 *0001V,01/23/70 04:19:14.400,999.631877
3153808 *0001V,01/23/70 04:19:14.500,999.585510
3153917 *0001V,01/23/70 04:19:14.600,999.554642
3154010 *0001V,01/23/70 04:19:14.700,999.615469
3154104 *0001V,01/23/70 04:19:14.800,999.618943
3154213 *0001V,01/23/70 04:19:14.900,999.496494
3154307 *0001V,01/23/70 04:19:15.000,999.560437
3154416 *0001V,01/23/70 04:19:15.100,999.533659
3154510 *0001V,01/23/70 04:19:15.200,999.580262
3154603 *0001V,01/23/70 04:19:15.300,999.501724
3154712 *0001V,01/23/70 04:19:15.400,999.540597
3154806 *0001V,01/23/70 04:19:15.500,999.570441
3154915 *0001V,01/23/70 04:19:15.600,999.575404
3155009 *0001V,01/23/70 04:19:15.700,999.585085
3155118 *0001V,01/23/70 04:19:15.800,999.591645
3155212 *0001V,01/23/70 04:19:15.900,999.550797
3155305 *0001V,01/23/70 04:19:16.000,999.566927
3155414 *0001V,01/23/70 04:19:16.100,999.575066
3155508 *0001V,01/23/70 04:19:16.200,999.560291
3155617 *0001V,01/23/70 04:19:16.300,999.632935
3155711 *0001V,01/23/70 04:19:16.400,999.654410
3155804 *0001V,01/23/70 04:19:16.500,999.597616
3155914 *0001V,01/23/70 04:19:16.600,999.665738
3156007 *0001V,01/23/70 04:19:16.700,999.637349
3156116 *0001V,01/23/70 04:19:16.800,999.562178
3156210 *0001V,01/23/70 04:19:16.900,999.603168
3156304 *0001V,01/23/70 04:19:17.000,999.617884
3156413 *0001V,01/23/70 04:19:17.100,999.594524
3156506 *0001V,01/23/70 04:19:17.200,999.562868
3156616 *0001V,01/23/70 04:19:17.300,999.550725
3156709 *0001V,01/23/70 04:19:17.400,999.578704
3156803 *0001V,01/23/70 04:19:17.500,999.619290
3156912 *0001V,01/23/70 04:19:17.600,999.573910
3157006 *0001V,01/23/70 04:19:17.700,999.556189
3157115 *0001V,01/23/70 04:19:17.800,999.629790
3157208 *0001V,01/23/70 04:19:17.900,999.601472
3157318 *0001V,01/23/70 04:19:18.000,999.583308
3157411 *0001V,01/23/70 04:19:18.100,999.613811
3157505 *0001V,01/23/70 04:19:18.200,999.568333
3157614 *0001V,01/23/70 04:19:18.300,999.626619
3157708 *0001V,01/23/70 04:19:18.400,999.652305
3157817 *0001V,01/23/70 04:19:18.500,999.582550
3157910 *0001V,01/23/70 04:19:18.600,999.588171
3158004 *0001V,01/23/70 04:19:18.700,999.640399
3158113 *0001V,01/23/70 04:19:18.800,999.643532
3158207 *0001V,01/23/70 04:19:18.900,999.606782
3158316 *0001V,01/23/70 04:19:19.000,999.668599
3158410 *0001V,01/23/70 04:19:19.100,999.630839
3158503 *0001V,01/23/70 04:19:19.200,999.574954
3158612 *0001V,01/23/70 04:19:19.300,999.612814
3158706 *0001V,01/23/70 04:19:19.400,999.570473
3158815 *0001V,01/23/70 04:19:19.500,999.565055
3158909 *0001V,01/23/70 04:19:19.600,999.572406
3159018 *0001V,01/23/70 04:19:19.700,999.530601
3159112 *0001V,01/23/70 04:19:19.800,999.438027
3159205 *0001V,01/23/70 04:19:19.900,999.465386
3159314 *0001V,01/23/70 04:19:20.000,999.476086
3159408 *0001V,01/23/70 04:19:20.100,999.446963
3159517 *0001V,01/23/70 04:19:20.200,999.548956
3159611 *0001V,01/23/70 04:19:20.300,999.588195
3159704 *0001V,01/23/70 04:19:20.400,999.579382
3159814 *0001V,01/23/70 04:19:20.500,999.594463
3159907 *0001V,01/23/70 04:19:20.600,999.599300
3200016 *0001V,01/23/70 04:19:20.700,999.613162
3200110 *0001V,01/23/70 04:19:20.800,999.616440
3200204 *0001V,01/23/70 04:19:20.900,999.628056
3200313 *0001V,01/23/70 04:19:21.000,999.623972
3200406 *0001V,01/23/70 04:19:21.100,999.624997
3200516 *0001V,01/23/70 04:19:21.200,999.618936
3200609 *0001V,01/23/70 04:19:21.300,999.645451
3200703 *0001V,01/23/70 04:19:21.400,999.642360
3200812 *0001V,01/23/70 04:19:21.500,999.711134
3200906 *0001V,01/23/70 04:19:21.600,999.709394
3201015 *0001V,01/23/70 04:19:21.700,999.744711
3201108 *0001V,01/23/70 04:19:21.800,999.694205
3201218 *0001V,01/23/70 04:19:21.900,999.706604
3201311 *0001V,01/23/70 04:19:22.000,999.704856
3201405 *0001V,01/23/70 04:19:22.100,999.661810
3201514 *0001V,01/23/70 04:19:22.200,999.643779
3201608 *0001V,01/23/70 04:19:22.300,999.631339
3201717 *0001V,01/23/70 04:19:22.400,999.637584
3201810 *0001V,01/23/70 04:19:22.500,999.641825
3201904 *0001V,01/23/70 04:19:22.600,999.637961
3202013 *0001V,01/23/70 04:19:22.700,999.601711
3202107 *0001V,01/23/70 04:19:22.800,999.524355
3202216 *0001V,01/23/70 04:19:22.900,999.497125
3202310 *0001V,01/23/70 04:19:23.000,999.626638
3202403 *0001V,01/23/70 04:19:23.100,999.658430
3202512 *0001V,01/23/70 04:19:23.200,999.617595
3202606 *0001V,01/23/70 04:19:23.300,999.628581
3202715 *0001V,01/23/70 04:19:23.400,999.645895
3202809 *0001V,01/23/70 04:19:23.500,999.655114
3202918 *0001V,01/23/70 04:19:23.600,999.637512
3203012 *0001V,01/23/70 04:19:23.700,999.671310
3203105 *0001V,01/23/70 04:19:23.800,999.672600
3203214 *0001V,01/23/70 04:19:23.900,999.647863
3203308 *0001V,01/23/70 04:19:24.000,999.655761
3203417 *0001V,01/23/70 04:19:24.100,999.713809
3203511 *0001V,01/23/70 04:19:24.200,999.648737
3203604 *0001V,01/23/70 04:19:24.300,999.748769
3203714 *0001V,01/23/70 04:19:24.400,999.716558
3203807 *0001V,01/23/70 04:19:24.500,999.746270
3203916 *0001V,01/23/70 04:19:24.600,999.673690
3204010 *0001V,01/23/70 04:19:24.700,999.715926
3204104 *0001V,01/23/70 04:19:24.800,999.663369
3204213 *0001V,01/23/70 04:19:24.900,999.678611
3204306 *0001V,01/23/70 04:19:25.000,999.696644
3204416 *0001V,01/23/70 04:19:25.100,999.678035
3204509 *0001V,01/23/70 04:19:25.200,999.635373
3204603 *0001V,01/23/70 04:19:25.300,999.564043
3204712 *0001V,01/23/70 04:19:25.400,999.599958
3204806 *0001V,01/23/70 04:19:25.500,999.628106
3204915 *0001V,01/23/70 04:19:25.600,999.608272
3205008 *0001V,01/23/70 04:19:25.700,999.626898
3205118 *0001V,01/23/70 04:19:25.800,999.629130
3205211 *0001V,01/23/70 04:19:25.900,999.631081
3205305 *0001V,01/23/70 04:19:26.000,999.604822
3205414 *0001V,01/23/70 04:19:26.100,999.637265
3205508 *0001V,01/23/70 04:19:26.200,999.651450
3205617 *0001V,01/23/70 04:19:26.300,999.684998
3205710 *0001V,01/23/70 04:19:26.400,999.666881
3205804 *0001V,01/23/70 04:19:26.500,999.613545
3205913 *0001V,01/23/70 04:19:26.600,999.616959
3206007 *0001V,01/23/70 04:19:26.700,999.614097
3206116 *0001V,01/23/70 04:19:26.800,999.612778
3206210 *0001V,01/23/70 04:19:26.900,999.638347
3206303 *0001V,01/23/70 04:19:27.000,999.632026
3206412 *0001V,01/23/70 04:19:27.100,999.656520
3206506 *0001V,01/23/70 04:19:27.200,999.658734
3206615 *0001V,01/23/70 04:19:27.300,999.639158
3206709 *0001V,01/23/70 04:19:27.400,999.715049
3206818 *0001V,01/23/70 04:19:27.500,999.700423
3206912 *0001V,01/23/70 04:19:27.600,999.743252
3207005 *0001V,01/23/70 04:19:27.700,999.714662
3207114 *0001V,01/23/70 04:19:27.800,999.738039
3207208 *0001V,01/23/70 04:19:27.900,999.665924
3207317 *0001V,01/23/70 04:19:28.000,999.674784
3207411 *0001V,01/23/70 04:19:28.100,999.683789
3207504 *0001V,01/23/70 04:19:28.200,999.677536
3207614 *0001V,01/23/70 04:19:28.300,999.705116
3207707 *0001V,01/23/70 04:19:28.400,999.673406
3207816 *0001V,01/23/70 04:19:28.500,999.650116
3207910 *0001V,01/23/70 04:19:28.600,999.668699
3208004 *0001V,01/23/70 04:19:28.700,999.703481
3208113 *0001V,01/23/70 04:19:28.800,999.742634
3208206 *0001V,01/23/70 04:19:28.900,999.739670
3208316 *0001V,01/23/70 04:19:29.000,999.726836
3208409 *0001V,01/23/70 04:19:29.100,999.740965
3208518 *0001V,01/23/70 04:19:29.200,999.747915
3208612 *0001V,01/23/70 04:19:29.300,999.721031
3208706 *0001V,01/23/70 04:19:29.400,999.726822
3208815 *0001V,01/23/70 04:19:29.500,999.711893
3208908 *0001V,01/23/70 04:19:29.600,999.687443
3209018 *0001V,01/23/70 04:19:29.700,999.693827
3209111 *0001V,01/23/70 04:19:29.800,999.675386
3209205 *0001V,01/23/70 04:19:29.900,999.670042
3209314 *0001V,01/23/70 04:19:30.000,999.691984
3209408 *0001V,01/23/70 04:19:30.100,999.727684
3209517 *0001V,01/23/70 04:19:30.200,999.731301
3209610 *0001V,01/23/70 04:19:30.300,999.741055
3209704 *0001V,01/23/70 04:19:30.400,999.757865
3209813 *0001V,01/23/70 04:19:30.500,999.731897
3209907 *0001V,01/23/70 04:19:30.600,999.755898
3210016 *0001V,01/23/70 04:19:30.700,999.758485
3210110 *0001V,01/23/70 04:19:30.800,999.734718
3210203 *0001V,01/23/70 04:19:30.900,999.701941
3210312 *0001V,01/23/70 04:19:31.000,999.668181
3210406 *0001V,01/23/70 04:19:31.100,999.652475
3210515 *0001V,01/23/70 04:19:31.200,999.632914
3210609 *0001V,01/23/70 04:19:31.300,999.655465
3210718 *0001V,01/23/70 04:19:31.400,999.616231
3210812 *0001V,01/23/70 04:19:31.500,999.668711
3210905 *0001V,01/23/70 04:19:31.600,999.653628
3211014 *0001V,01/23/70 04:19:31.700,999.632722
3211108 *0001V,01/23/70 04:19:31.800,999.642315
3211217 *0001V,01/23/70 04:19:31.900,999.670465
3211311 *0001V,01/23/70 04:19:32.000,999.639787
3211404 *0001V,01/23/70 04:19:32.100,999.638269
3211514 *0001V,01/23/70 04:19:32.200,999.652320
3211607 *0001V,01/23/70 04:19:32.300,999.666239
3211716 *0001V,01/23/70 04:19:32.400,999.666070
3211810 *0001V,01/23/70 04:19:32.500,999.676952
3211904 *0001V,01/23/70 04:19:32.600,999.684572
3212013 *0001V,01/23/70 04:19:32.700,999.667442
3212106 *0001V,01/23/70 04:19:32.800,999.704838
3212216 *0001V,01/23/70 04:19:32.900,999.730913
3212309 *0001V,01/23/70 04:19:33.000,999.724727
3212403 *0001V,01/23/70 04:19:33.100,999.743781
3212512 *0001V,01/23/70 04:19:33.200,999.780767
3212606 *0001V,01/23/70 04:19:33.300,999.778317
3212715 *0001V,01/23/70 04:19:33.400,999.760550
3212808 *0001V,01/23/70 04:19:33.500,999.714858
3212918 *0001V,01/23/70 04:19:33.600,999.703216
3213011 *0001V,01/23/70 04:19:33.700,999.673313
3213105 *0001V,01/23/70 04:19:33.800,999.659051
3213214 *0001V,01/23/70 04:19:33.900,999.648823
3213308 *0001V,01/23/70 04:19:34.000,999.687956
3213417 *0001V,01/23/70 04:19:34.100,999.651894
3213510 *0001V,01/23/70 04:19:34.200,999.642772
3213604 *0001V,01/23/70 04:19:34.300,999.694903
3213713 *0001V,01/23/70 04:19:34.400,999.706063
3213807 *0001V,01/23/70 04:19:34.500,999.630066
3213916 *0001V,01/23/70 04:19:34.600,999.626749
3214010 *0001V,01/23/70 04:19:34.700,999.651121
3214103 *0001V,01/23/70 04:19:34.800,999.621895
3214212 *0001V,01/23/70 04:19:34.900,999.601478
3214306 *0001V,01/23/70 04:19:35.000,999.593425
3214415 *0001V,01/23/70 04:19:35.100,999.562570
3214509 *0001V,01/23/70 04:19:35.200,999.548434
3214618 *0001V,01/23/70 04:19:35.300,999.552098
3214712 *0001V,01/23/70 04:19:35.400,999.553048
3214805 *0001V,01/23/70 04:19:35.500,999.607413
3214914 *0001V,01/23/70 04:19:35.600,999.616953
3215008 *0001V,01/23/70 04:19:35.700,999.631830
3215117 *0001V,01/23/70 04:19:35.800,999.631015
3215211 *0001V,01/23/70 04:19:35.900,999.669481
3215304 *0001V,01/23/70 04:19:36.000,999.679117
3215414 *0001V,01/23/70 04:19:36.100,999.651576
3215507 *0001V,01/23/70 04:19:36.200,999.630086
3215616 *0001V,01/23/70 04:19:36.300,999.693065
3215710 *0001V,01/23/70 04:19:36.400,999.690111
3215804 *0001V,01/23/70 04:19:36.500,999.698115
3215913 *0001V,01/23/70 04:19:36.600,999.691709
3216006 *0001V,01/23/70 04:19:36.700,999.685361
3216116 *0001V,01/23/70 04:19:36.800,999.646996
3216209 *0001V,01/23/70 04:19:36.900,999.733156
3216303 *0001V,01/23/70 04:19:37.000,999.703862
3216412 *0001V,01/23/70 04:19:37.100,999.737359
3216506 *0001V,01/23/70 04:19:37.200,999.730631
3216615 *0001V,01/23/70 04:19:37.300,999.728686
3216708 *0001V,01/23/70 04:19:37.400,999.730027
3216818 *0001V,01/23/70 04:19:37.500,999.724291
3216911 *0001V,01/23/70 04:19:37.600,999.709046
3217005 *0001V,01/23/70 04:19:37.700,999.688009
3217114 *0001V,01/23/70 04:19:37.800,999.652827
3217208 *0001V,01/23/70 04:19:37.900,999.653147
3217317 *0001V,01/23/70 04:19:38.000,999.671353
3217410 *0001V,01/23/70 04:19:38.100,999.674369
3217504 *0001V,01/23/70 04:19:38.200,999.626902
3217613 *0001V,01/23/70 04:19:38.300,999.609988
3217707 *0001V,01/23/70 04:19:38.400,999.678314
3217816 *0001V,01/23/70 04:19:38.500,999.586669
3217910 *0001V,01/23/70 04:19:38.600,999.661034
3218003 *0001V,01/23/70 04:19:38.700,999.646258
3218112 *0001V,01/23/70 04:19:38.800,999.674220
3218206 *0001V,01/23/70 04:19:38.900,999.665679
3218315 *0001V,01/23/70 04:19:39.000,999.659404
3218409 *0001V,01/23/70 04:19:39.100,999.648214
3218502 *0001V,01/23/70 04:19:39.200,999.702612
3218612 *0001V,01/23/70 04:19:39.300,999.741055
3218705 *0001V,01/23/70 04:19:39.400,999.679066
3218814 *0001V,01/23/70 04:19:39.500,999.711472
3218908 *0001V,01/23/70 04:19:39.600,999.660786
3219017 *0001V,01/23/70 04:19:39.700,999.588510
3219111 *0001V,01/23/70 04:19:39.800,999.547642
3219204 *0001V,01/23/70 04:19:39.900,999.642044
3219314 *0001V,01/23/70 04:19:40.000,999.617204
3219407 *0001V,01/23/70 04:19:40.100,999.666110
3219516 *0001V,01/23/70 04:19:40.200,999.732942
3219610 *0001V,01/23/70 04:19:40.300,999.752059
3219704 *0001V,01/23/70 04:19:40.400,999.695971
3219813 *0001V,01/23/70 04:19:40.500,999.660255
3219906 *0001V,01/23/70 04:19:40.600,999.748951
3220016 *0001V,01/23/70 04:19:40.700,999.697107
3220109 *0001V,01/23/70 04:19:40.800,999.688587
3220203 *0001V,01/23/70 04:19:40.900,999.700530
3220312 *0001V,01/23/70 04:19:41.000,999.669857
3220406 *0001V,01/23/70 04:19:41.100,999.700882
3220515 *0001V,01/23/70 04:19:41.200,999.681230
3220608 *0001V,01/23/70 04:19:41.300,999.661330
3220718 *0001V,01/23/70 04:19:41.400,999.707120
3220811 *0001V,01/23/70 04:19:41.500,999.735246
3220905 *0001V,01/23/70 04:19:41.600,999.737356
3221014 *0001V,01/23/70 04:19:41.700,999.711206
3221108 *0001V,01/23/70 04:19:41.800,999.657550
3221217 *0001V,01/23/70 04:19:41.900,999.730507
3221310 *0001V,01/23/70 04:19:42.000,999.728662
3221404 *0001V,01/23/70 04:19:42.100,999.662922
3221513 *0001V,01/23/70 04:19:42.200,999.762431
3221607 *0001V,01/23/70 04:19:42.300,999.760481
3221716 *0001V,01/23/70 04:19:42.400,999.681213
3221810 *0001V,01/23/70 04:19:42.500,999.765030
3221903 *0001V,01/23/70 04:19:42.600,999.758174
3222012 *0001V,01/23/70 04:19:42.700,999.754900
3222106 *0001V,01/23/70 04:19:42.800,999.778769
3222215 *0001V,01/23/70 04:19:42.900,999.723491
3222309 *0001V,01/23/70 04:19:43.000,999.726303
3222418 *0001V,01/23/70 04:19:43.100,999.705135
3222512 *0001V,01/23/70 04:19:43.200,999.749850
3222605 *0001V,01/23/70 04:19:43.300,999.732390
3222714 *0001V,01/23/70 04:19:43.400,999.713315
3222808 *0001V,01/23/70 04:19:43.500,999.748531
3222917 *0001V,01/23/70 04:19:43.600,999.732939
3223011 *0001V,01/23/70 04:19:43.700,999.723310
3223104 *0001V,01/23/70 04:19:43.800,999.693761
3223214 *0001V,01/23/70 04:19:43.900,999.692079
3223307 *0001V,01/23/70 04:19:44.000,999.712729
3223416 *0001V,01/23/70 04:19:44.100,999.784388
3223510 *0001V,01/23/70 04:19:44.200,999.784455
3223604 *0001V,01/23/70 04:19:44.300,999.772291
3223713 *0001V,01/23/70 04:19:44.400,999.778521
3223806 *0001V,01/23/70 04:19:44.500,999.703592
3223916 *0001V,01/23/70 04:19:44.600,999.665625
3224009 *0001V,01/23/70 04:19:44.700,999.685356
3224118 *0001V,01/23/70 04:19:44.800,999.617226
3224212 *0001V,01/23/70 04:19:44.900,999.596082
3224306 *0001V,01/23/70 04:19:45.000,999.645109
3224415 *0001V,01/23/70 04:19:45.100,999.568973
3224508 *0001V,01/23/70 04:19:45.200,999.628711
3224618 *0001V,01/23/70 04:19:45.300,999.623013
3224711 *0001V,01/23/70 04:19:45.400,999.634801
3224805 *0001V,01/23/70 04:19:45.500,999.646939
3224914 *0001V,01/23/70 04:19:45.600,999.662326
3225008 *0001V,01/23/70 04:19:45.700,999.671464
3225117 *0001V,01/23/70 04:19:45.800,999.732521
3225210 *0001V,01/23/70 04:19:45.900,999.731792
3225304 *0001V,01/23/70 04:19:46.000,999.759606
3225413 *0001V,01/23/70 04:19:46.100,999.706328
3225507 *0001V,01/23/70 04:19:46.200,999.739888
3225616 *0001V,01/23/70 04:19:46.300,999.777542
3225710 *0001V,01/23/70 04:19:46.400,999.780691
3225803 *0001V,01/23/70 04:19:46.500,999.777222
3225912 *0001V,01/23/70 04:19:46.600,999.749031
3226006 *0001V,01/23/70 04:19:46.700,999.770817
3226115 *0001V,01/23/70 04:19:46.800,999.785098
3226209 *0001V,01/23/70 04:19:46.900,999.805120
3226318 *0001V,01/23/70 04:19:47.000,999.835885
3226412 *0001V,01/23/70 04:19:47.100,999.852222
3226505 *0001V,01/23/70 04:19:47.200,999.784859
3226614 *0001V,01/23/70 04:19:47.300,999.798934
3226708 *0001V,01/23/70 04:19:47.400,999.784489
3226817 *0001V,01/23/70 04:19:47.500,999.815476
3226911 *0001V,01/23/70 04:19:47.600,999.798205
3227004 *0001V,01/23/70 04:19:47.700,999.792903
3227114 *0001V,01/23/70 04:19:47.800,999.765372
3227207 *0001V,01/23/70 04:19:47.900,999.768981
3227316 *0001V,01/23/70 04:19:48.000,999.787930
3227410 *0001V,01/23/70 04:19:48.100,999.755116
3227504 *0001V,01/23/70 04:19:48.200,999.691876
3227613 *0001V,01/23/70 04:19:48.300,999.757716
3227706 *0001V,01/23/70 04:19:48.400,999.677806
3227816 *0001V,01/23/70 04:19:48.500,999.723885
3227909 *0001V,01/23/70 04:19:48.600,999.752271
3228003 *0001V,01/23/70 04:19:48.700,999.701750
3228112 *0001V,01/23/70 04:19:48.800,999.737547
3228206 *0001V,01/23/70 04:19:48.900,999.768678
3228315 *0001V,01/23/70 04:19:49.000,999.743058
3228408 *0001V,01/23/70 04:19:49.100,999.719159
3228518 *0001V,01/23/70 04:19:49.200,999.720045
3228611 *0001V,01/23/70 04:19:49.300,999.753257
3228705 *0001V,01/23/70 04:19:49.400,999.781669
3228814 *0001V,01/23/70 04:19:49.500,999.793679
3228908 *0001V,01/23/70 04:19:49.600,999.705519
3229017 *0001V,01/23/70 04:19:49.700,999.718688
3229110 *0001V,01/23/70 04:19:49.800,999.721253
3229204 *0001V,01/23/70 04:19:49.900,999.735843
3229313 *0001V,01/23/70 04:19:50.000,999.787629
3229407 *0001V,01/23/70 04:19:50.100,999.778881
3229516 *0001V,01/23/70 04:19:50.200,999.740064
3229610 *0001V,01/23/70 04:19:50.300,999.761927
3229703 *0001V,01/23/70 04:19:50.400,999.781377
3229812 *0001V,01/23/70 04:19:50.500,999.738601
3229906 *0001V,01/23/70 04:19:50.600,999.709844
3230015 *0001V,01/23/70 04:19:50.700,999.700732
3230109 *0001V,01/23/70 04:19:50.800,999.672692
3230218 *0001V,01/23/70 04:19:50.900,999.666459
3230312 *0001V,01/23/70 04:19:51.000,999.628696
3230405 *0001V,01/23/70 04:19:51.100,999.643927
3230514 *0001V,01/23/70 04:19:51.200,999.644342
3230608 *0001V,01/23/70 04:19:51.300,999.583333
3230717 *0001V,01/23/70 04:19:51.400,999.600643
3230811 *0001V,01/23/70 04:19:51.500,999.680221
3230904 *0001V,01/23/70 04:19:51.600,999.603045
3231014 *0001V,01/23/70 04:19:51.700,999.661426
3231107 *0001V,01/23/70 04:19:51.800,999.643105
3231216 *0001V,01/23/70 04:19:51.900,999.615105
3231310 *0001V,01/23/70 04:19:52.000,999.709101
3231404 *0001V,01/23/70 04:19:52.100,999.670166
3231513 *0001V,01/23/70 04:19:52.200,999.639948
3231606 *0001V,01/23/70 04:19:52.300,999.689122
3231716 *0001V,01/23/70 04:19:52.400,999.728176
3231809 *0001V,01/23/70 04:19:52.500,999.716047
3231918 *0001V,01/23/70 04:19:52.600,999.717615
3232012 *0001V,01/23/70 04:19:52.700,999.740021
3232106 *0001V,01/23/70 04:19:52.800,999.733323
3232215 *0001V,01/23/70 04:19:52.900,999.749889
3232308 *0001V,01/23/70 04:19:53.000,999.763663
3232418 *0001V,01/23/70 04:19:53.100,999.735453
3232511 *0001V,01/23/70 04:19:53.200,999.788239
3232605 *0001V,01/23/70 04:19:53.300,999.732067
3232714 *0001V,01/23/70 04:19:53.400,999.658755
3232808 *0001V,01/23/70 04:19:53.500,999.580552
3232917 *0001V,01/23/70 04:19:53.600,999.599265
3233010 *0001V,01/23/70 04:19:53.700,999.557655
3233104 *0001V,01/23/70 04:19:53.800,999.556410
3233213 *0001V,01/23/70 04:19:53.900,999.599602
3233307 *0001V,01/23/70 04:19:54.000,999.647316
3233416 *0001V,01/23/70 04:19:54.100,999.669999
3233510 *0001V,01/23/70 04:19:54.200,999.703117
3233603 *0001V,01/23/70 04:19:54.300,999.681417
3233712 *0001V,01/23/70 04:19:54.400,999.710705
3233806 *0001V,01/23/70 04:19:54.500,999.675205
3233915 *0001V,01/23/70 04:19:54.600,999.656811
3234009 *0001V,01/23/70 04:19:54.700,999.644272
3234118 *0001V,01/23/70 04:19:54.800,999.621525
3234212 *0001V,01/23/70 04:19:54.900,999.624163
3234305 *0001V,01/23/70 04:19:55.000,999.612115
3234414 *0001V,01/23/70 04:19:55.100,999.699297
3234508 *0001V,01/23/70 04:19:55.200,999.672546
3234617 *0001V,01/23/70 04:19:55.300,999.582954
3234711 *0001V,01/23/70 04:19:55.400,999.533644
3234804 *0001V,01/23/70 04:19:55.500,999.542013
3234914 *0001V,01/23/70 04:19:55.600,999.594564
3235007 *0001V,01/23/70 04:19:55.700,999.674698
3235116 *0001V,01/23/70 04:19:55.800,999.674470
3235210 *0001V,01/23/70 04:19:55.900,999.645864
3235304 *0001V,01/23/70 04:19:56.000,999.694958
3235413 *0001V,01/23/70 04:19:56.100,999.708220
3235506 *0001V,01/23/70 04:19:56.200,999.696712
3235616 *0001V,01/23/70 04:19:56.300,999.751266
3235709 *0001V,01/23/70 04:19:56.400,999.736871
3235803 *0001V,01/23/70 04:19:56.500,999.739911
3235912 *0001V,01/23/70 04:19:56.600,999.669055
3236006 *0001V,01/23/70 04:19:56.700,999.726796
3236115 *0001V,01/23/70 04:19:56.800,999.713996
3236208 *0001V,01/23/70 04:19:56.900,999.707022
3236318 *0001V,01/23/70 04:19:57.000,999.710121
3236411 *0001V,01/23/70 04:19:57.100,999.676376
3236505 *0001V,01/23/70 04:19:57.200,999.670746
3236614 *0001V,01/23/70 04:19:57.300,999.760838
3236708 *0001V,01/23/70 04:19:57.400,999.787016
3236817 *0001V,01/23/70 04:19:57.500,999.768741
3236910 *0001V,01/23/70 04:19:57.600,999.746967
3237004 *0001V,01/23/70 04:19:57.700,999.770829
3237113 *0001V,01/23/70 04:19:57.800,999.763486
3237207 *0001V,01/23/70 04:19:57.900,999.703521
3237316 *0001V,01/23/70 04:19:58.000,999.788833
3237410 *0001V,01/23/70 04:19:58.100,999.709805
3237503 *0001V,01/23/70 04:19:58.200,999.782929
3237612 *0001V,01/23/70 04:19:58.300,999.721857
3237706 *0001V,01/23/70 04:19:58.400,999.710190
3237815 *0001V,01/23/70 04:19:58.500,999.754824
3237909 *0001V,01/23/70 04:19:58.600,999.738586
3238018 *0001V,01/23/70 04:19:58.700,999.716665
3238112 *0001V,01/23/70 04:19:58.800,999.698925
3238205 *0001V,01/23/70 04:19:58.900,999.710769
3238314 *0001V,01/23/70 04:19:59.000,999.660127
3238408 *0001V,01/23/70 04:19:59.100,999.672402
3238517 *0001V,01/23/70 04:19:59.200,999.710237
3238611 *0001V,01/23/70 04:19:59.300,999.653290
3238704 *0001V,01/23/70 04:19:59.400,999.583195
3238814 *0001V,01/23/70 04:19:59.500,999.608233
3238907 *0001V,01/23/70 04:19:59.600,999.619599
3239016 *0001V,01/23/70 04:19:59.700,999.614312
3239110 *0001V,01/23/70 04:19:59.800,999.602507
3239204 *0001V,01/23/70 04:19:59.900,999.661751
3239313 *0001V,01/23/70 04:20:00.000,999.638551
3239406 *0001V,01/23/70 04:20:00.100,999.625052
3239516 *0001V,01/23/70 04:20:00.200,999.650544
3239609 *0001V,01/23/70 04:20:00.300,999.648881
3239703 *0001V,01/23/70 04:20:00.400,999.728035
3239812 *0001V,01/23/70 04:20:00.500,999.693204
3239906 *0001V,01/23/70 04:20:00.600,999.696361
3240015 *0001V,01/23/70 04:20:00.700,999.710950
3240108 *0001V,01/23/70 04:20:00.800,999.706120
3240218 *0001V,01/23/70 04:20:00.900,999.615787
3240311 *0001V,01/23/70 04:20:01.000,999.664334
3240405 *0001V,01/23/70 04:20:01.100,999.608572
3240514 *0001V,01/23/70 04:20:01.200,999.618839
3240608 *0001V,01/23/70 04:20:01.300,999.664877
3240717 *0001V,01/23/70 04:20:01.400,999.657688
3240810 *0001V,01/23/70 04:20:01.500,999.643387
3240904 *0001V,01/23/70 04:20:01.600,999.620208
3241013 *0001V,01/23/70 04:20:01.700,999.588491
3241107 *0001V,01/23/70 04:20:01.800,999.555843
3241216 *0001V,01/23/70 04:20:01.900,999.551540
3241310 *0001V,01/23/70 04:20:02.000,999.619623
3241403 *0001V,01/23/70 04:20:02.100,999.649761
3241512 *0001V,01/23/70 04:20:02.200,999.669123
3241606 *0001V,01/23/70 04:20:02.300,999.684391
3241715 *0001V,01/23/70 04:20:02.400,999.694282
3241809 *0001V,01/23/70 04:20:02.500,999.650945
3241902 *0001V,01/23/70 04:20:02.600,999.644891
3242012 *0001V,01/23/70 04:20:02.700,999.674277
3242105 *0001V,01/23/70 04:20:02.800,999.646015
3242214 *0001V,01/23/70 04:20:02.900,999.689520
3242308 *0001V,01/23/70 04:20:03.000,999.637041
3242417 *0001V,01/23/70 04:20:03.100,999.677065
3242511 *0001V,01/23/70 04:20:03.200,999.689843
3242604 *0001V,01/23/70 04:20:03.300,999.714375
3242714 *0001V,01/23/70 04:20:03.400,999.666404
3242807 *0001V,01/23/70 04:20:03.500,999.636835
3242916 *0001V,01/23/70 04:20:03.600,999.723742
3243010 *0001V,01/23/70 04:20:03.700,999.705178
3243104 *0001V,01/23/70 04:20:03.800,999.733318
3243213 *0001V,01/23/70 04:20:03.900,999.752467
3243306 *0001V,01/23/70 04:20:04.000,999.807490
3243416 *0001V,01/23/70 04:20:04.100,999.789607
3243509 *0001V,01/23/70 04:20:04.200,999.800162
3243603 *0001V,01/23/70 04:20:04.300,999.783378
3243712 *0001V,01/23/70 04:20:04.400,999.786056
3243806 *0001V,01/23/70 04:20:04.500,999.789432
3243915 *0001V,01/23/70 04:20:04.600,999.736173
3244008 *0001V,01/23/70 04:20:04.700,999.753729
3244118 *0001V,01/23/70 04:20:04.800,999.725137
3244211 *0001V,01/23/70 04:20:04.900,999.671161
3244305 *0001V,01/23/70 04:20:05.000,999.647502
3244414 *0001V,01/23/70 04:20:05.100,999.680730
3244508 *0001V,01/23/70 04:20:05.200,999.656017
3244617 *0001V,01/23/70 04:20:05.300,999.650176
3244710 *0001V,01/23/70 04:20:05.400,999.692529
3244804 *0001V,01/23/70 04:20:05.500,999.639185
3244913 *0001V,01/23/70 04:20:05.600,999.654509
3245007 *0001V,01/23/70 04:20:05.700,999.654983
3245116 *0001V,01/23/70 04:20:05.800,999.702201
3245210 *0001V,01/23/70 04:20:05.900,999.606883
3245303 *0001V,01/23/70 04:20:06.000,999.643925
3245412 *0001V,01/23/70 04:20:06.100,999.582286
3245506 *0001V,01/23/70 04:20:06.200,999.609461
3245615 *0001V,01/23/70 04:20:06.300,999.611581
3245709 *0001V,01/23/70 04:20:06.400,999.661847
3245818 *0001V,01/23/70 04:20:06.500,999.688850
3245912 *0001V,01/23/70 04:20:06.600,999.691804
3246005 *0001V,01/23/70 04:20:06.700,999.702365
3246114 *0001V,01/23/70 04:20:06.800,999.713648
3246208 *0001V,01/23/70 04:20:06.900,999.688981
3246317 *0001V,01/23/70 04:20:07.000,999.695939
3246411 *0001V,01/23/70 04:20:07.100,999.687184
3246504 *0001V,01/23/70 04:20:07.200,999.685129
3246614 *0001V,01/23/70 04:20:07.300,999.735166
3246707 *0001V,01/23/70 04:20:07.400,999.722544
3246816 *0001V,01/23/70 04:20:07.500,999.717166
3246910 *0001V,01/23/70 04:20:07.600,999.681444
3247004 *0001V,01/23/70 04:20:07.700,999.664575
3247113 *0001V,01/23/70 04:20:07.800,999.687172
3247206 *0001V,01/23/70 04:20:07.900,999.666928
3247316 *0001V,01/23/70 04:20:08.000,999.651774
3247409 *0001V,01/23/70 04:20:08.100,999.687609
3247503 *0001V,01/23/70 04:20:08.200,999.691731
3247612 *0001V,01/23/70 04:20:08.300,999.720263
3247706 *0001V,01/23/70 04:20:08.400,999.693815
3247815 *0001V,01/23/70 04:20:08.500,999.664108
3247908 *0001V,01/23/70 04:20:08.600,999.686927
3248018 *0001V,01/23/70 04:20:08.700,999.701466
3248111 *0001V,01/23/70 04:20:08.800,999.672917
3248205 *0001V,01/23/70 04:20:08.900,999.656757
3248314 *0001V,01/23/70 04:20:09.000,999.696241
3248408 *0001V,01/23/70 04:20:09.100,999.735449
3248517 *0001V,01/23/70 04:20:09.200,999.662276
3248610 *0001V,01/23/70 04:20:09.300,999.641827
3248704 *0001V,01/23/70 04:20:09.400,999.675951
3248813 *0001V,01/23/70 04:20:09.500,999.720209
3248907 *0001V,01/23/70 04:20:09.600,999.722975
3249016 *0001V,01/23/70 04:20:09.700,999.682400
3249110 *0001V,01/23/70 04:20:09.800,999.721841
3249203 *0001V,01/23/70 04:20:09.900,999.727436
3249312 *0001V,01/23/70 04:20:10.000,999.756301
3249406 *0001V,01/23/70 04:20:10.100,999.791416
3249515 *0001V,01/23/70 04:20:10.200,999.745889
3249609 *0001V,01/23/70 04:20:10.300,999.753360
3249718 *0001V,01/23/70 04:20:10.400,999.761403
3249812 *0001V,01/23/70 04:20:10.500,999.803623
3249905 *0001V,01/23/70 04:20:10.600,999.806069
3250014 *0001V,01/23/70 04:20:10.700,999.807386
3250108 *0001V,01/23/70 04:20:10.800,999.816691
3250217 *0001V,01/23/70 04:20:10.900,999.794954
3250311 *0001V,01/23/70 04:20:11.000,999.749520
3250404 *0001V,01/23/70 04:20:11.100,999.729760
3250514 *0001V,01/23/70 04:20:11.200,999.761006
3250607 *0001V,01/23/70 04:20:11.300,999.788915
3250716 *0001V,01/23/70 04:20:11.400,999.723596
3250810 *0001V,01/23/70 04:20:11.500,999.714911
3250904 *0001V,01/23/70 04:20:11.600,999.746825
3251013 *0001V,01/23/70 04:20:11.700,999.753794
3251106 *0001V,01/23/70 04:20:11.800,999.794612
3251216 *0001V,01/23/70 04:20:11.900,999.749580
3251309 *0001V,01/23/70 04:20:12.000,999.744940
3251403 *0001V,01/23/70 04:20:12.100,999.779021
3251512 *0001V,01/23/70 04:20:12.200,999.738472
3251606 *0001V,01/23/70 04:20:12.300,999.782781
3251715 *0001V,01/23/70 04:20:12.400,999.786833
3251808 *0001V,01/23/70 04:20:12.500,999.764787
3251918 *0001V,01/23/70 04:20:12.600,999.749783
3252011 *0001V,01/23/70 04:20:12.700,999.730174
3252105 *0001V,01/23/70 04:20:12.800,999.725893
3252214 *0001V,01/23/70 04:20:12.900,999.656848
3252308 *0001V,01/23/70 04:20:13.000,999.663413
3252417 *0001V,01/23/70 04:20:13.100,999.658574
3252510 *0001V,01/23/70 04:20:13.200,999.672512
3252604 *0001V,01/23/70 04:20:13.300,999.674561
3252713 *0001V,01/23/70 04:20:13.400,999.651284
3252807 *0001V,01/23/70 04:20:13.500,999.669274
3252916 *0001V,01/23/70 04:20:13.600,999.638653
3253010 *0001V,01/23/70 04:20:13.700,999.715717
3253103 *0001V,01/23/70 04:20:13.800,999.637815
3253212 *0001V,01/23/70 04:20:13.900,999.692773
3253306 *0001V,01/23/70 04:20:14.000,999.732470
3253415 *0001V,01/23/70 04:20:14.100,999.763500
3253509 *0001V,01/23/70 04:20:14.200,999.760714
3253602 *0001V,01/23/70 04:20:14.300,999.738239
3253712 *0001V,01/23/70 04:20:14.400,999.755634
3253805 *0001V,01/23/70 04:20:14.500,999.775729
3253914 *0001V,01/23/70 04:20:14.600,999.742587
3254008 *0001V,01/23/70 04:20:14.700,999.705121
3254117 *0001V,01/23/70 04:20:14.800,999.709752
3254211 *0001V,01/23/70 04:20:14.900,999.726286
3254304 *0001V,01/23/70 04:20:15.000,999.734015
3254414 *0001V,01/23/70 04:20:15.100,999.727773
3254507 *0001V,01/23/70 04:20:15.200,999.688510
3254616 *0001V,01/23/70 04:20:15.300,999.619985
3254710 *0001V,01/23/70 04:20:15.400,999.634828
3254804 *0001V,01/23/70 04:20:15.500,999.667067
3254913 *0001V,01/23/70 04:20:15.600,999.690363
3255006 *0001V,01/23/70 04:20:15.700,999.621784
3255116 *0001V,01/23/70 04:20:15.800,999.703288
3255209 *0001V,01/23/70 04:20:15.900,999.705595
3255303 *0001V,01/23/70 04:20:16.000,999.763934
3255412 *0001V,01/23/70 04:20:16.100,999.761298
3255506 *0001V,01/23/70 04:20:16.200,999.720406
3255615 *0001V,01/23/70 04:20:16.300,999.697788
3255708 *0001V,01/23/70 04:20:16.400,999.699704
3255818 *0001V,01/23/70 04:20:16.500,999.718324
3255911 *0001V,01/23/70 04:20:16.600,999.727086
3256005 *0001V,01/23/70 04:20:16.700,999.705910
3256114 *0001V,01/23/70 04:20:16.800,999.728773
3256208 *0001V,01/23/70 04:20:16.900,999.734578
3256317 *0001V,01/23/70 04:20:17.000,999.720516
3256410 *0001V,01/23/70 04:20:17.100,999.702803
3256504 *0001V,01/23/70 04:20:17.200,999.693063
3256613 *0001V,01/23/70 04:20:17.300,999.662946
3256707 *0001V,01/23/70 04:20:17.400,999.644693
3256816 *0001V,01/23/70 04:20:17.500,999.611468
3256910 *0001V,01/23/70 04:20:17.600,999.546921
3257003 *0001V,01/23/70 04:20:17.700,999.559104
3257112 *0001V,01/23/70 04:20:17.800,999.580256
3257206 *0001V,01/23/70 04:20:17.900,999.601019
3257315 *0001V,01/23/70 04:20:18.000,999.575375
3257409 *0001V,01/23/70 04:20:18.100,999.641518
3257518 *0001V,01/23/70 04:20:18.200,999.645752
3257612 *0001V,01/23/70 04:20:18.300,999.637782
3257705 *0001V,01/23/70 04:20:18.400,999.633199
3257814 *0001V,01/23/70 04:20:18.500,999.633278
3257908 *0001V,01/23/70 04:20:18.600,999.694638
3258017 *0001V,01/23/70 04:20:18.700,999.679506
3258111 *0001V,01/23/70 04:20:18.800,999.629720
3258204 *0001V,01/23/70 04:20:18.900,999.613328
3258314 *0001V,01/23/70 04:20:19.000,999.593602
3258407 *0001V,01/23/70 04:20:19.100,999.694005
3258516 *0001V,01/23/70 04:20:19.200,999.621927
3258610 *0001V,01/23/70 04:20:19.300,999.604381
3258704 *0001V,01/23/70 04:20:19.400,999.655295
3258813 *0001V,01/23/70 04:20:19.500,999.695220
3258906 *0001V,01/23/70 04:20:19.600,999.670180
3259016 *0001V,01/23/70 04:20:19.700,999.691999
3259109 *0001V,01/23/70 04:20:19.800,999.751435
3259203 *0001V,01/23/70 04:20:19.900,999.741837
3259312 *0001V,01/23/70 04:20:20.000,999.647632
3259406 *0001V,01/23/70 04:20:20.100,999.685513
3259515 *0001V,01/23/70 04:20:20.200,999.705795
3259608 *0001V,01/23/70 04:20:20.300,999.748120
3259718 *0001V,01/23/70 04:20:20.400,999.713038
3259811 *0001V,01/23/70 04:20:20.500,999.719753
3259905 *0001V,01/23/70 04:20:20.600,999.759704
3300014 *0001V,01/23/70 04:20:20.700,999.763938
3300108 *0001V,01/23/70 04:20:20.800,999.691641
3300217 *0001V,01/23/70 04:20:20.900,999.743381
3300310 *0001V,01/23/70 04:20:21.000,999.726822
3300404 *0001V,01/23/70 04:20:21.100,999.694083
3300513 *0001V,01/23/70 04:20:21.200,999.710183
3300607 *0001V,01/23/70 04:20:21.300,999.720370
3300716 *0001V,01/23/70 04:20:21.400,999.753284
3300810 *0001V,01/23/70 04:20:21.500,999.720582
3300903 *0001V,01/23/70 04:20:21.600,999.632603
3301012 *0001V,01/23/70 04:20:21.700,999.660909
3301106 *0001V,01/23/70 04:20:21.800,999.670717
3301215 *0001V,01/23/70 04:20:21.900,999.647792
3301309 *0001V,01/23/70 04:20:22.000,999.718077
3301418 *0001V,01/23/70 04:20:22.100,999.708842
3301512 *0001V,01/23/70 04:20:22.200,999.735384
3301605 *0001V,01/23/70 04:20:22.300,999.719283
3301714 *0001V,01/23/70 04:20:22.400,999.722099
3301808 *0001V,01/23/70 04:20:22.500,999.727791
3301917 *0001V,01/23/70 04:20:22.600,999.729150
3302011 *0001V,01/23/70 04:20:22.700,999.734949
3302104 *0001V,01/23/70 04:20:22.800,999.758351
3302214 *0001V,01/23/70 04:20:22.900,999.753401
3302307 *0001V,01/23/70 04:20:23.000,999.697302
3302416 *0001V,01/23/70 04:20:23.100,999.703076
3302510 *0001V,01/23/70 04:20:23.200,999.699718
3302604 *0001V,01/23/70 04:20:23.300,999.729647
3302713 *0001V,01/23/70 04:20:23.400,999.719390
3302806 *0001V,01/23/70 04:20:23.500,999.800618
3302916 *0001V,01/23/70 04:20:23.600,999.778036
3303009 *0001V,01/23/70 04:20:23.700,999.702017
3303103 *0001V,01/23/70 04:20:23.800,999.693631
3303212 *0001V,01/23/70 04:20:23.900,999.712859
3303306 *0001V,01/23/70 04:20:24.000,999.750620
3303415 *0001V,01/23/70 04:20:24.100,999.766091
3303508 *0001V,01/23/70 04:20:24.200,999.689441
3303618 *0001V,01/23/70 04:20:24.300,999.723153
3303711 *0001V,01/23/70 04:20:24.400,999.730855
3303805 *0001V,01/23/70 04:20:24.500,999.723629
3303914 *0001V,01/23/70 04:20:24.600,999.762064
3304008 *0001V,01/23/70 04:20:24.700,999.709047
3304117 *0001V,01/23/70 04:20:24.800,999.706006
3304210 *0001V,01/23/70 04:20:24.900,999.755005
3304304 *0001V,01/23/70 04:20:25.000,999.746904
3304413 *0001V,01/23/70 04:20:25.100,999.762154
3304507 *0001V,01/23/70 04:20:25.200,999.719023
3304616 *0001V,01/23/70 04:20:25.300,999.734013
3304710 *0001V,01/23/70 04:20:25.400,999.726158
3304803 *0001V,01/23/70 04:20:25.500,999.633814
3304912 *0001V,01/23/70 04:20:25.600,999.653193
3305006 *0001V,01/23/70 04:20:25.700,999.696379
3305115 *0001V,01/23/70 04:20:25.800,999.667337
3305209 *0001V,01/23/70 04:20:25.900,999.689502
3305302 *0001V,01/23/70 04:20:26.000,999.691869
3305412 *0001V,01/23/70 04:20:26.100,999.732672
3305505 *0001V,01/23/70 04:20:26.200,999.763756
3305614 *0001V,01/23/70 04:20:26.300,999.779383
3305708 *0001V,01/23/70 04:20:26.400,999.775758
3305817 *0001V,01/23/70 04:20:26.500,999.822891
3305911 *0001V,01/23/70 04:20:26.600,999.825264
3306004 *0001V,01/23/70 04:20:26.700,999.815021
3306114 *0001V,01/23/70 04:20:26.800,999.805854
3306207 *0001V,01/23/70 04:20:26.900,999.802753
3306316 *0001V,01/23/70 04:20:27.000,999.808090
3306410 *0001V,01/23/70 04:20:27.100,999.784677
3306504 *0001V,01/23/70 04:20:27.200,999.818197
3306613 *0001V,01/23/70 04:20:27.300,999.844373
3306706 *0001V,01/23/70 04:20:27.400,999.784992
3306816 *0001V,01/23/70 04:20:27.500,999.770454
3306909 *0001V,01/23/70 04:20:27.600,999.838672
3307003 *0001V,01/23/70 04:20:27.700,999.798946
3307112 *0001V,01/23/70 04:20:27.800,999.788054
3307206 *0001V,01/23/70 04:20:27.900,999.794063
3307315 *0001V,01/23/70 04:20:28.000,999.801107
3307408 *0001V,01/23/70 04:20:28.100,999.797193
3307518 *0001V,01/23/70 04:20:28.200,999.853473
3307611 *0001V,01/23/70 04:20:28.300,999.823152
3307705 *0001V,01/23/70 04:20:28.400,999.819278
3307814 *0001V,01/23/70 04:20:28.500,999.802178
3307908 *0001V,01/23/70 04:20:28.600,999.790343
3308017 *0001V,01/23/70 04:20:28.700,999.800890
3308110 *0001V,01/23/70 04:20:28.800,999.816751
3308204 *0001V,01/23/70 04:20:28.900,999.864661
3308313 *0001V,01/23/70 04:20:29.000,999.815292
3308407 *0001V,01/23/70 04:20:29.100,999.807367
3308516 *0001V,01/23/70 04:20:29.200,999.821185
3308610 *0001V,01/23/70 04:20:29.300,999.827187
3308703 *0001V,01/23/70 04:20:29.400,999.857561
3308812 *0001V,01/23/70 04:20:29.500,999.797761
3308906 *0001V,01/23/70 04:20:29.600,999.808030
3309015 *0001V,01/23/70 04:20:29.700,999.802734
3309109 *0001V,01/23/70 04:20:29.800,999.775772
3309202 *0001V,01/23/70 04:20:29.900,999.834315
3309312 *0001V,01/23/70 04:20:30.000,999.835439
3309405 *0001V,01/23/70 04:20:30.100,999.785677
3309514 *0001V,01/23/70 04:20:30.200,999.734251
3309608 *0001V,01/23/70 04:20:30.300,999.774836
3309717 *0001V,01/23/70 04:20:30.400,999.813414
3309811 *0001V,01/23/70 04:20:30.500,999.819457
3309904 *0001V,01/23/70 04:20:30.600,999.818332
3310014 *0001V,01/23/70 04:20:30.700,999.820113
3310107 *0001V,01/23/70 04:20:30.800,999.792921
3310216 *0001V,01/23/70 04:20:30.900,999.832893
3310310 *0001V,01/23/70 04:20:31.000,999.780079
3310404 *0001V,01/23/70 04:20:31.100,999.812794
3310513 *0001V,01/23/70 04:20:31.200,999.841007
3310606 *0001V,01/23/70 04:20:31.300,999.814396
3310716 *0001V,01/23/70 04:20:31.400,999.748675
3310809 *0001V,01/23/70 04:20:31.500,999.816364
3310903 *0001V,01/23/70 04:20:31.600,999.805540
3311012 *0001V,01/23/70 04:20:31.700,999.813441
3311106 *0001V,01/23/70 04:20:31.800,999.780232
3311215 *0001V,01/23/70 04:20:31.900,999.776548
3311308 *0001V,01/23/70 04:20:32.000,999.749968
3311418 *0001V,01/23/70 04:20:32.100,999.699444
3311511 *0001V,01/23/70 04:20:32.200,999.689952
3311605 *0001V,01/23/70 04:20:32.300,999.619535
3311714 *0001V,01/23/70 04:20:32.400,999.727115
3311808 *0001V,01/23/70 04:20:32.500,999.678325
3311917 *0001V,01/23/70 04:20:32.600,999.722062
3312010 *0001V,01/23/70 04:20:32.700,999.748091
3312104 *0001V,01/23/70 04:20:32.800,999.729708
3312213 *0001V,01/23/70 04:20:32.900,999.728273
3312307 *0001V,01/23/70 04:20:33.000,999.745856
3312416 *0001V,01/23/70 04:20:33.100,999.728331
3312510 *0001V,01/23/70 04:20:33.200,999.744475
3312603 *0001V,01/23/70 04:20:33.300,999.693537
3312712 *0001V,01/23/70 04:20:33.400,999.706065
3312806 *0001V,01/23/70 04:20:33.500,999.708791
3312915 *0001V,01/23/70 04:20:33.600,999.709964
3313009 *0001V,01/23/70 04:20:33.700,999.651901
3313102 *0001V,01/23/70 04:20:33.800,999.655782
3313212 *0001V,01/23/70 04:20:33.900,999.666938
3313305 *0001V,01/23/70 04:20:34.000,999.640783
3313414 *0001V,01/23/70 04:20:34.100,999.656450
3313508 *0001V,01/23/70 04:20:34.200,999.589709
3313617 *0001V,01/23/70 04:20:34.300,999.624645
3313711 *0001V,01/23/70 04:20:34.400,999.679676
3313804 *0001V,01/23/70 04:20:34.500,999.719373
3313914 *0001V,01/23/70 04:20:34.600,999.701427
3314007 *0001V,01/23/70 04:20:34.700,999.664160
3314116 *0001V,01/23/70 04:20:34.800,999.686314
3314210 *0001V,01/23/70 04:20:34.900,999.652257
3314304 *0001V,01/23/70 04:20:35.000,999.657259
3314413 *0001V,01/23/70 04:20:35.100,999.591981
3314506 *0001V,01/23/70 04:20:35.200,999.669759
3314616 *0001V,01/23/70 04:20:35.300,999.677612
3314709 *0001V,01/23/70 04:20:35.400,999.586607
3314803 *0001V,01/23/70 04:20:35.500,999.624726
3314912 *0001V,01/23/70 04:20:35.600,999.597544
3315006 *0001V,01/23/70 04:20:35.700,999.657027
3315115 *0001V,01/23/70 04:20:35.800,999.708391
3315208 *0001V,01/23/70 04:20:35.900,999.656872
3315318 *0001V,01/23/70 04:20:36.000,999.675331
3315411 *0001V,01/23/70 04:20:36.100,999.607131
3315505 *0001V,01/23/70 04:20:36.200,999.597035
3315614 *0001V,01/23/70 04:20:36.300,999.599038
3315708 *0001V,01/23/70 04:20:36.400,999.634574
3315817 *0001V,01/23/70 04:20:36.500,999.622983
3315910 *0001V,01/23/70 04:20:36.600,999.648786
3316004 *0001V,01/23/70 04:20:36.700,999.669336
3316113 *0001V,01/23/70 04:20:36.800,999.636576
3316207 *0001V,01/23/70 04:20:36.900,999.609264
3316316 *0001V,01/23/70 04:20:37.000,999.592996
3316410 *0001V,01/23/70 04:20:37.100,999.552994
3316503 *0001V,01/23/70 04:20:37.200,999.579288
3316612 *0001V,01/23/70 04:20:37.300,999.574394
3316706 *0001V,01/23/70 04:20:37.400,999.670118
3316815 *0001V,01/23/70 04:20:37.500,999.616387
3316909 *0001V,01/23/70 04:20:37.600,999.675791
3317018 *0001V,01/23/70 04:20:37.700,999.638320
3317112 *0001V,01/23/70 04:20:37.800,999.583101
3317205 *0001V,01/23/70 04:20:37.900,999.588953
3317314 *0001V,01/23/70 04:20:38.000,999.686372
3317408 *0001V,01/23/70 04:20:38.100,999.670319
3317517 *0001V,01/23/70 04:20:38.200,999.699043
3317611 *0001V,01/23/70 04:20:38.300,999.711629
3317704 *0001V,01/23/70 04:20:38.400,999.718553
3317814 *0001V,01/23/70 04:20:38.500,999.700954
3317907 *0001V,01/23/70 04:20:38.600,999.686261
3318016 *0001V,01/23/70 04:20:38.700,999.734682
3318110 *0001V,01/23/70 04:20:38.800,999.684662
3318204 *0001V,01/23/70 04:20:38.900,999.671331
3318313 *0001V,01/23/70 04:20:39.000,999.692821
3318406 *0001V,01/23/70 04:20:39.100,999.640486
3318516 *0001V,01/23/70 04:20:39.200,999.605077
3318609 *0001V,01/23/70 04:20:39.300,999.646682
3318703 *0001V,01/23/70 04:20:39.400,999.697404
3318812 *0001V,01/23/70 04:20:39.500,999.656546
3318906 *0001V,01/23/70 04:20:39.600,999.731030
3319015 *0001V,01/23/70 04:20:39.700,999.709310
3319108 *0001V,01/23/70 04:20:39.800,999.719851
3319218 *0001V,01/23/70 04:20:39.900,999.700394
3319311 *0001V,01/23/70 04:20:40.000,999.734428
3319405 *0001V,01/23/70 04:20:40.100,999.778136
3319514 *0001V,01/23/70 04:20:40.200,999.693724
3319608 *0001V,01/23/70 04:20:40.300,999.735321
3319717 *0001V,01/23/70 04:20:40.400,999.754201
3319810 *0001V,01/23/70 04:20:40.500,999.712613
3319904 *0001V,01/23/70 04:20:40.600,999.662111
3320013 *0001V,01/23/70 04:20:40.700,999.667980
3320107 *0001V,01/23/70 04:20:40.800,999.733542
3320216 *0001V,01/23/70 04:20:40.900,999.764664
3320310 *0001V,01/23/70 04:20:41.000,999.743877
3320403 *0001V,01/23/70 04:20:41.100,999.705757
3320512 *0001V,01/23/70 04:20:41.200,999.773675
3320606 *0001V,01/23/70 04:20:41.300,999.729806
3320715 *0001V,01/23/70 04:20:41.400,999.718776
3320809 *0001V,01/23/70 04:20:41.500,999.704814
3320918 *0001V,01/23/70 04:20:41.600,999.681247
3321012 *0001V,01/23/70 04:20:41.700,999.737858
3321105 *0001V,01/23/70 04:20:41.800,999.724400
3321214 *0001V,01/23/70 04:20:41.900,999.651802
3321308 *0001V,01/23/70 04:20:42.000,999.641811
3321417 *0001V,01/23/70 04:20:42.100,999.666456
3321511 *0001V,01/23/70 04:20:42.200,999.722902
3321604 *0001V,01/23/70 04:20:42.300,999.712154
3321714 *0001V,01/23/70 04:20:42.400,999.711095
3321807 *0001V,01/23/70 04:20:42.500,999.693861
3321916 *0001V,01/23/70 04:20:42.600,999.721293
3322010 *0001V,01/23/70 04:20:42.700,999.761305
3322104 *0001V,01/23/70 04:20:42.800,999.733787
3322213 *0001V,01/23/70 04:20:42.900,999.722351
3322306 *0001V,01/23/70 04:20:43.000,999.689935
3322416 *0001V,01/23/70 04:20:43.100,999.653871
3322509 *0001V,01/23/70 04:20:43.200,999.742524
3322603 *0001V,01/23/70 04:20:43.300,999.731517
3322712 *0001V,01/23/70 04:20:43.400,999.731300
3322806 *0001V,01/23/70 04:20:43.500,999.744570
3322915 *0001V,01/23/70 04:20:43.600,999.780667
3323008 *0001V,01/23/70 04:20:43.700,999.748957
3323118 *0001V,01/23/70 04:20:43.800,999.710326
3323211 *0001V,01/23/70 04:20:43.900,999.738647
3323305 *0001V,01/23/70 04:20:44.000,999.753488
3323414 *0001V,01/23/70 04:20:44.100,999.733468
3323508 *0001V,01/23/70 04:20:44.200,999.714090
3323617 *0001V,01/23/70 04:20:44.300,999.692205
3323710 *0001V,01/23/70 04:20:44.400,999.724133
3323804 *0001V,01/23/70 04:20:44.500,999.732748
3323913 *0001V,01/23/70 04:20:44.600,999.714860
3324007 *0001V,01/23/70 04:20:44.700,999.721154
3324116 *0001V,01/23/70 04:20:44.800,999.695092
3324210 *0001V,01/23/70 04:20:44.900,999.703242
3324303 *0001V,01/23/70 04:20:45.000,999.720038
3324412 *0001V,01/23/70 04:20:45.100,999.694776
3324506 *0001V,01/23/70 04:20:45.200,999.687750
3324615 *0001V,01/23/70 04:20:45.300,999.671541
3324709 *0001V,01/23/70 04:20:45.400,999.675061
3324802 *0001V,01/23/70 04:20:45.500,999.669360
3324912 *0001V,01/23/70 04:20:45.600,999.674528
3325005 *0001V,01/23/70 04:20:45.700,999.709765
3325114 *0001V,01/23/70 04:20:45.800,999.668461
3325208 *0001V,01/23/70 04:20:45.900,999.735181
3325317 *0001V,01/23/70 04:20:46.000,999.742623
3325411 *0001V,01/23/70 04:20:46.100,999.781399
3325504 *0001V,01/23/70 04:20:46.200,999.741992
3325614 *0001V,01/23/70 04:20:46.300,999.701476
3325707 *0001V,01/23/70 04:20:46.400,999.696792
3325816 *0001V,01/23/70 04:20:46.500,999.710661
3325910 *0001V,01/23/70 04:20:46.600,999.733792
3326004 *0001V,01/23/70 04:20:46.700,999.731924
3326113 *0001V,01/23/70 04:20:46.800,999.768152
3326206 *0001V,01/23/70 04:20:46.900,999.754626
3326316 *0001V,01/23/70 04:20:47.000,999.742015
3326409 *0001V,01/23/70 04:20:47.100,999.769067
3326503 *0001V,01/23/70 04:20:47.200,999.765140
3326612 *0001V,01/23/70 04:20:47.300,999.767255
3326706 *0001V,01/23/70 04:20:47.400,999.788681
3326815 *0001V,01/23/70 04:20:47.500,999.783034
3326908 *0001V,01/23/70 04:20:47.600,999.730471
3327018 *0001V,01/23/70 04:20:47.700,999.714730
3327111 *0001V,01/23/70 04:20:47.800,999.753257
3327205 *0001V,01/23/70 04:20:47.900,999.735971
3327314 *0001V,01/23/70 04:20:48.000,999.725358
3327408 *0001V,01/23/70 04:20:48.100,999.740698
3327517 *0001V,01/23/70 04:20:48.200,999.817113
3327610 *0001V,01/23/70 04:20:48.300,999.770031
3327704 *0001V,01/23/70 04:20:48.400,999.841138
3327813 *0001V,01/23/70 04:20:48.500,999.859159
3327907 *0001V,01/23/70 04:20:48.600,999.835663
3328016 *0001V,01/23/70 04:20:48.700,999.865326
3328110 *0001V,01/23/70 04:20:48.800,999.855745
3328203 *0001V,01/23/70 04:20:48.900,999.807867
3328312 *0001V,01/23/70 04:20:49.000,999.809864
3328406 *0001V,01/23/70 04:20:49.100,999.835076
3328515 *0001V,01/23/70 04:20:49.200,999.810626
3328609 *0001V,01/23/70 04:20:49.300,999.774845
3328718 *0001V,01/23/70 04:20:49.400,999.808028
3328812 *0001V,01/23/70 04:20:49.500,999.771175
3328905 *0001V,01/23/70 04:20:49.600,999.738946
3329014 *0001V,01/23/70 04:20:49.700,999.757354
3329108 *0001V,01/23/70 04:20:49.800,999.787019
3329217 *0001V,01/23/70 04:20:49.900,999.786923
3329311 *0001V,01/23/70 04:20:50.000,999.820692
3329404 *0001V,01/23/70 04:20:50.100,999.762614
3329514 *0001V,01/23/70 04:20:50.200,999.784596
3329607 *0001V,01/23/70 04:20:50.300,999.785448
3329716 *0001V,01/23/70 04:20:50.400,999.753694
3329810 *0001V,01/23/70 04:20:50.500,999.642226
3329904 *0001V,01/23/70 04:20:50.600,999.745141
3330013 *0001V,01/23/70 04:20:50.700,999.743603
3330106 *0001V,01/23/70 04:20:50.800,999.693392
3330216 *0001V,01/23/70 04:20:50.900,999.701557
3330309 *0001V,01/23/70 04:20:51.000,999.701281
3330403 *0001V,01/23/70 04:20:51.100,999.664171
3330512 *0001V,01/23/70 04:20:51.200,999.685227
3330606 *0001V,01/23/70 04:20:51.300,999.721041
3330715 *0001V,01/23/70 04:20:51.400,999.746324
3330808 *0001V,01/23/70 04:20:51.500,999.734474
3330902 *0001V,01/23/70 04:20:51.600,999.689678
3331011 *0001V,01/23/70 04:20:51.700,999.772806
3331105 *0001V,01/23/70 04:20:51.800,999.790820
3331214 *0001V,01/23/70 04:20:51.900,999.723024
3331308 *0001V,01/23/70 04:20:52.000,999.774319
3331417 *0001V,01/23/70 04:20:52.100,999.758786
3331510 *0001V,01/23/70 04:20:52.200,999.763053
3331604 *0001V,01/23/70 04:20:52.300,999.780420
3331713 *0001V,01/23/70 04:20:52.400,999.789552
3331807 *0001V,01/23/70 04:20:52.500,999.766304
3331916 *0001V,01/23/70 04:20:52.600,999.765696
3332010 *0001V,01/23/70 04:20:52.700,999.830541
3332103 *0001V,01/23/70 04:20:52.800,999.788756
3332212 *0001V,01/23/70 04:20:52.900,999.746460
3332306 *0001V,01/23/70 04:20:53.000,999.742641
3332415 *0001V,01/23/70 04:20:53.100,999.745220
3332509 *0001V,01/23/70 04:20:53.200,999.706383
3332618 *0001V,01/23/70 04:20:53.300,999.762099
3332712 *0001V,01/23/70 04:20:53.400,999.771104
3332805 *0001V,01/23/70 04:20:53.500,999.794812
3332914 *0001V,01/23/70 04:20:53.600,999.826161
3333008 *0001V,01/23/70 04:20:53.700,999.815035
3333117 *0001V,01/23/70 04:20:53.800,999.781127
3333211 *0001V,01/23/70 04:20:53.900,999.746085
3333304 *0001V,01/23/70 04:20:54.000,999.805943
3333414 *0001V,01/23/70 04:20:54.100,999.803679
3333507 *0001V,01/23/70 04:20:54.200,999.741988
3333616 *0001V,01/23/70 04:20:54.300,999.752546
3333710 *0001V,01/23/70 04:20:54.400,999.788651
3333804 *0001V,01/23/70 04:20:54.500,999.773354
3333913 *0001V,01/23/70 04:20:54.600,999.591630
3334006 *0001V,01/23/70 04:20:54.700,999.624058
3334116 *0001V,01/23/70 04:20:54.800,999.612830
3334209 *0001V,01/23/70 04:20:54.900,999.646724
3334303 *0001V,01/23/70 04:20:55.000,999.652286
3334412 *0001V,01/23/70 04:20:55.100,999.604180
3334506 *0001V,01/23/70 04:20:55.200,999.499839
3334615 *0001V,01/23/70 04:20:55.300,999.610490
3334708 *0001V,01/23/70 04:20:55.400,999.607613
3334818 *0001V,01/23/70 04:20:55.500,999.600195
3334911 *0001V,01/23/70 04:20:55.600,999.607743
3335005 *0001V,01/23/70 04:20:55.700,999.581127
3335114 *0001V,01/23/70 04:20:55.800,999.615426
3335208 *0001V,01/23/70 04:20:55.900,999.612612
3335317 *0001V,01/23/70 04:20:56.000,999.720358
3335410 *0001V,01/23/70 04:20:56.100,999.709563
3335504 *0001V,01/23/70 04:20:56.200,999.637020
3335613 *0001V,01/23/70 04:20:56.300,999.641018
3335707 *0001V,01/23/70 04:20:56.400,999.641763
3335816 *0001V,01/23/70 04:20:56.500,999.609882
3335910 *0001V,01/23/70 04:20:56.600,999.629486
3336003 *0001V,01/23/70 04:20:56.700,999.602808
3336112 *0001V,01/23/70 04:20:56.800,999.633084
3336206 *0001V,01/23/70 04:20:56.900,999.634992
3336315 *0001V,01/23/70 04:20:57.000,999.639936
3336409 *0001V,01/23/70 04:20:57.100,999.641069
3336502 *0001V,01/23/70 04:20:57.200,999.672335
3336612 *0001V,01/23/70 04:20:57.300,999.684089
3336705 *0001V,01/23/70 04:20:57.400,999.648291
3336814 *0001V,01/23/70 04:20:57.500,999.614885
3336908 *0001V,01/23/70 04:20:57.600,999.602527
3337017 *0001V,01/23/70 04:20:57.700,999.596945
3337111 *0001V,01/23/70 04:20:57.800,999.609314
3337204 *0001V,01/23/70 04:20:57.900,999.600735
3337314 *0001V,01/23/70 04:20:58.000,999.623161
3337407 *0001V,01/23/70 04:20:58.100,999.577019
3337516 *0001V,01/23/70 04:20:58.200,999.557701
3337610 *0001V,01/23/70 04:20:58.300,999.560565
3337704 *0001V,01/23/70 04:20:58.400,999.582079
3337813 *0001V,01/23/70 04:20:58.500,999.575795
3337906 *0001V,01/23/70 04:20:58.600,999.541603
3338016 *0001V,01/23/70 04:20:58.700,999.532006
3338109 *0001V,01/23/70 04:20:58.800,999.562274
3338203 *0001V,01/23/70 04:20:58.900,999.539433
3338312 *0001V,01/23/70 04:20:59.000,999.528126
3338406 *0001V,01/23/70 04:20:59.100,999.517556
3338515 *0001V,01/23/70 04:20:59.200,999.496912
3338608 *0001V,01/23/70 04:20:59.300,999.436495
3338718 *0001V,01/23/70 04:20:59.400,999.532520
3338811 *0001V,01/23/70 04:20:59.500,999.478304
3338905 *0001V,01/23/70 04:20:59.600,999.605042
3339014 *0001V,01/23/70 04:20:59.700,999.636615
3339108 *0001V,01/23/70 04:20:59.800,999.661318
3339217 *0001V,01/23/70 04:20:59.900,999.642252
3339310 *0001V,01/23/70 04:21:00.000,999.654887
3339404 *0001V,01/23/70 04:21:00.100,999.675190
3339513 *0001V,01/23/70 04:21:00.200,999.618444
3339607 *0001V,01/23/70 04:21:00.300,999.647135
3339716 *0001V,01/23/70 04:21:00.400,999.636396
3339810 *0001V,01/23/70 04:21:00.500,999.613085
3339903 *0001V,01/23/70 04:21:00.600,999.590004
3340012 *0001V,01/23/70 04:21:00.700,999.552282
3340106 *0001V,01/23/70 04:21:00.800,999.563086
3340215 *0001V,01/23/70 04:21:00.900,999.561247
3340309 *0001V,01/23/70 04:21:01.000,999.599227
3340402 *0001V,01/23/70 04:21:01.100,999.574709
3340512 *0001V,01/23/70 04:21:01.200,999.552224
3340605 *0001V,01/23/70 04:21:01.300,999.509446
3340714 *0001V,01/23/70 04:21:01.400,999.488636
3340808 *0001V,01/23/70 04:21:01.500,999.495168
3340917 *0001V,01/23/70 04:21:01.600,999.538509
3341011 *0001V,01/23/70 04:21:01.700,999.500177
3341104 *0001V,01/23/70 04:21:01.800,999.591500
3341214 *0001V,01/23/70 04:21:01.900,999.538437
3341307 *0001V,01/23/70 04:21:02.000,999.535191
3341416 *0001V,01/23/70 04:21:02.100,999.613085
3341510 *0001V,01/23/70 04:21:02.200,999.531657
3341604 *0001V,01/23/70 04:21:02.300,999.655379
3341713 *0001V,01/23/70 04:21:02.400,999.549374
3341806 *0001V,01/23/70 04:21:02.500,999.569229
3341916 *0001V,01/23/70 04:21:02.600,999.589760
3342009 *0001V,01/23/70 04:21:02.700,999.590351
3342103 *0001V,01/23/70 04:21:02.800,999.599352
3342212 *0001V,01/23/70 04:21:02.900,999.644181
3342306 *0001V,01/23/70 04:21:03.000,999.616049
3342415 *0001V,01/23/70 04:21:03.100,999.609472
3342508 *0001V,01/23/70 04:21:03.200,999.566834
3342602 *0001V,01/23/70 04:21:03.300,999.549820
3342711 *0001V,01/23/70 04:21:03.400,999.527802
3342805 *0001V,01/23/70 04:21:03.500,999.491246
3342914 *0001V,01/23/70 04:21:03.600,999.491551
3343008 *0001V,01/23/70 04:21:03.700,999.477348
3343117 *0001V,01/23/70 04:21:03.800,999.545444
3343210 *0001V,01/23/70 04:21:03.900,999.518907
3343304 *0001V,01/23/70 04:21:04.000,999.470710
3343413 *0001V,01/23/70 04:21:04.100,999.483177
3343507 *0001V,01/23/70 04:21:04.200,999.511037
3343616 *0001V,01/23/70 04:21:04.300,999.507248
3343710 *0001V,01/23/70 04:21:04.400,999.580329
3343803 *0001V,01/23/70 04:21:04.500,999.557279
3343913 *0001V,01/23/70 04:21:04.600,999.618160
3344006 *0001V,01/23/70 04:21:04.700,999.602788
3344115 *0001V,01/23/70 04:21:04.800,999.519707
3344209 *0001V,01/23/70 04:21:04.900,999.516141
3344303 *0001V,01/23/70 04:21:05.000,999.510314
3344412 *0001V,01/23/70 04:21:05.100,999.456989
3344505 *0001V,01/23/70 04:21:05.200,999.408967
3344615 *0001V,01/23/70 04:21:05.300,999.406838
3344708 *0001V,01/23/70 04:21:05.400,999.388570
3344817 *0001V,01/23/70 04:21:05.500,999.461983
3344911 *0001V,01/23/70 04:21:05.600,999.466297
3345005 *0001V,01/23/70 04:21:05.700,999.538683
3345114 *0001V,01/23/70 04:21:05.800,999.586401
3345207 *0001V,01/23/70 04:21:05.900,999.599162
3345317 *0001V,01/23/70 04:21:06.000,999.565236
3345410 *0001V,01/23/70 04:21:06.100,999.560730
3345504 *0001V,01/23/70 04:21:06.200,999.616864
3345613 *0001V,01/23/70 04:21:06.300,999.657799
3345707 *0001V,01/23/70 04:21:06.400,999.639351
3345816 *0001V,01/23/70 04:21:06.500,999.655169
3345909 *0001V,01/23/70 04:21:06.600,999.638524
3346003 *0001V,01/23/70 04:21:06.700,999.655598
3346112 *0001V,01/23/70 04:21:06.800,999.616988
3346206 *0001V,01/23/70 04:21:06.900,999.696333
3346315 *0001V,01/23/70 04:21:07.000,999.699787
3346409 *0001V,01/23/70 04:21:07.100,999.706490
3346518 *0001V,01/23/70 04:21:07.200,999.772509
3346611 *0001V,01/23/70 04:21:07.300,999.649083
3346705 *0001V,01/23/70 04:21:07.400,999.653318
3346814 *0001V,01/23/70 04:21:07.500,999.618811
3346908 *0001V,01/23/70 04:21:07.600,999.634196
3347017 *0001V,01/23/70 04:21:07.700,999.653703
3347111 *0001V,01/23/70 04:21:07.800,999.624480
3347204 *0001V,01/23/70 04:21:07.900,999.643552
3347313 *0001V,01/23/70 04:21:08.000,999.593225
3347407 *0001V,01/23/70 04:21:08.100,999.646802
3347516 *0001V,01/23/70 04:21:08.200,999.582495
3347610 *0001V,01/23/70 04:21:08.300,999.651510
3347703 *0001V,01/23/70 04:21:08.400,999.602698
3347813 *0001V,01/23/70 04:21:08.500,999.577706
3347906 *0001V,01/23/70 04:21:08.600,999.576839
3348015 *0001V,01/23/70 04:21:08.700,999.618897
3348109 *0001V,01/23/70 04:21:08.800,999.601733
3348203 *0001V,01/23/70 04:21:08.900,999.631100
3348312 *0001V,01/23/70 04:21:09.000,999.665998
3348405 *0001V,01/23/70 04:21:09.100,999.743636
3348515 *0001V,01/23/70 04:21:09.200,999.751351
3348608 *0001V,01/23/70 04:21:09.300,999.710767
3348717 *0001V,01/23/70 04:21:09.400,999.662713
3348811 *0001V,01/23/70 04:21:09.500,999.638284
3348905 *0001V,01/23/70 04:21:09.600,999.610242
3349014 *0001V,01/23/70 04:21:09.700,999.530469
3349107 *0001V,01/23/70 04:21:09.800,999.571174
3349217 *0001V,01/23/70 04:21:09.900,999.616859
3349310 *0001V,01/23/70 04:21:10.000,999.624983
3349404 *0001V,01/23/70 04:21:10.100,999.696294
3349513 *0001V,01/23/70 04:21:10.200,999.659532
3349607 *0001V,01/23/70 04:21:10.300,999.690431
3349716 *0001V,01/23/70 04:21:10.400,999.721656
3349809 *0001V,01/23/70 04:21:10.500,999.708749
3349903 *0001V,01/23/70 04:21:10.600,999.731554
3350012 *0001V,01/23/70 04:21:10.700,999.703566
3350106 *0001V,01/23/70 04:21:10.800,999.730789
3350215 *0001V,01/23/70 04:21:10.900,999.760768
3350309 *0001V,01/23/70 04:21:11.000,999.763256
3350402 *0001V,01/23/70 04:21:11.100,999.710005
3350511 *0001V,01/23/70 04:21:11.200,999.692752
3350605 *0001V,01/23/70 04:21:11.300,999.682555
3350714 *0001V,01/23/70 04:21:11.400,999.654630
3350808 *0001V,01/23/70 04:21:11.500,999.667452
3350917 *0001V,01/23/70 04:21:11.600,999.660010
3351011 *0001V,01/23/70 04:21:11.700,999.697188
3351104 *0001V,01/23/70 04:21:11.800,999.730291
3351213 *0001V,01/23/70 04:21:11.900,999.764256
3351307 *0001V,01/23/70 04:21:12.000,999.773618
3351416 *0001V,01/23/70 04:21:12.100,999.685533
3351510 *0001V,01/23/70 04:21:12.200,999.725026
3351603 *0001V,01/23/70 04:21:12.300,999.691439
3351713 *0001V,01/23/70 04:21:12.400,999.655982
3351806 *0001V,01/23/70 04:21:12.500,999.661343
3351915 *0001V,01/23/70 04:21:12.600,999.630722
3352009 *0001V,01/23/70 04:21:12.700,999.630934
3352103 *0001V,01/23/70 04:21:12.800,999.701348
3352212 *0001V,01/23/70 04:21:12.900,999.721214
3352305 *0001V,01/23/70 04:21:13.000,999.747575
3352415 *0001V,01/23/70 04:21:13.100,999.718228
3352508 *0001V,01/23/70 04:21:13.200,999.717645
3352617 *0001V,01/23/70 04:21:13.300,999.658897
3352711 *0001V,01/23/70 04:21:13.400,999.707364
3352805 *0001V,01/23/70 04:21:13.500,999.723030
3352914 *0001V,01/23/70 04:21:13.600,999.695578
3353007 *0001V,01/23/70 04:21:13.700,999.704552
3353117 *0001V,01/23/70 04:21:13.800,999.758215
3353210 *0001V,01/23/70 04:21:13.900,999.706269
3353304 *0001V,01/23/70 04:21:14.000,999.709314
3353413 *0001V,01/23/70 04:21:14.100,999.671325
3353507 *0001V,01/23/70 04:21:14.200,999.687049
3353616 *0001V,01/23/70 04:21:14.300,999.682019
3353709 *0001V,01/23/70 04:21:14.400,999.668575
3353803 *0001V,01/23/70 04:21:14.500,999.719177
3353912 *0001V,01/23/70 04:21:14.600,999.722692
3354006 *0001V,01/23/70 04:21:14.700,999.662739
3354115 *0001V,01/23/70 04:21:14.800,999.665820
3354209 *0001V,01/23/70 04:21:14.900,999.662160
3354318 *0001V,01/23/70 04:21:15.000,999.719934
3354411 *0001V,01/23/70 04:21:15.100,999.666529
3354505 *0001V,01/23/70 04:21:15.200,999.643933
3354614 *0001V,01/23/70 04:21:15.300,999.659236
3354708 *0001V,01/23/70 04:21:15.400,999.634860
3354817 *0001V,01/23/70 04:21:15.500,999.656621
3354911 *0001V,01/23/70 04:21:15.600,999.596728
3355004 *0001V,01/23/70 04:21:15.700,999.714560
3355113 *0001V,01/23/70 04:21:15.800,999.629140
3355207 *0001V,01/23/70 04:21:15.900,999.653440
3355316 *0001V,01/23/70 04:21:16.000,999.655271
3355410 *0001V,01/23/70 04:21:16.100,999.692647
3355503 *0001V,01/23/70 04:21:16.200,999.616973
3355613 *0001V,01/23/70 04:21:16.300,999.682754
3355706 *0001V,01/23/70 04:21:16.400,999.680640
3355815 *0001V,01/23/70 04:21:16.500,999.730028
3355909 *0001V,01/23/70 04:21:16.600,999.648101
3356003 *0001V,01/23/70 04:21:16.700,999.613182
3356112 *0001V,01/23/70 04:21:16.800,999.571221
3356205 *0001V,01/23/70 04:21:16.900,999.596903
3356315 *0001V,01/23/70 04:21:17.000,999.598744
3356408 *0001V,01/23/70 04:21:17.100,999.610381
3356517 *0001V,01/23/70 04:21:17.200,999.636092
3356611 *0001V,01/23/70 04:21:17.300,999.636145
3356705 *0001V,01/23/70 04:21:17.400,999.663090
3356814 *0001V,01/23/70 04:21:17.500,999.650978
3356907 *0001V,01/23/70 04:21:17.600,999.691862
3357017 *0001V,01/23/70 04:21:17.700,999.602849
3357110 *0001V,01/23/70 04:21:17.800,999.660357
3357204 *0001V,01/23/70 04:21:17.900,999.666958
3357313 *0001V,01/23/70 04:21:18.000,999.656853
3357407 *0001V,01/23/70 04:21:18.100,999.603099
3357516 *0001V,01/23/70 04:21:18.200,999.613047
3357609 *0001V,01/23/70 04:21:18.300,999.601505
3357703 *0001V,01/23/70 04:21:18.400,999.628413
3357812 *0001V,01/23/70 04:21:18.500,999.625666
3357906 *0001V,01/23/70 04:21:18.600,999.665614
3358015 *0001V,01/23/70 04:21:18.700,999.586519
3358109 *0001V,01/23/70 04:21:18.800,999.579225
3358202 *0001V,01/23/70 04:21:18.900,999.613514
3358311 *0001V,01/23/70 04:21:19.000,999.632696
3358405 *0001V,01/23/70 04:21:19.100,999.657593
3358514 *0001V,01/23/70 04:21:19.200,999.661707
3358608 *0001V,01/23/70 04:21:19.300,999.624526
3358717 *0001V,01/23/70 04:21:19.400,999.645878
3358811 *0001V,01/23/70 04:21:19.500,999.626781
3358904 *0001V,01/23/70 04:21:19.600,999.691588
3359013 *0001V,01/23/70 04:21:19.700,999.773567
3359107 *0001V,01/23/70 04:21:19.800,999.752137
3359216 *0001V,01/23/70 04:21:19.900,999.735508
3359310 *0001V,01/23/70 04:21:20.000,999.742531
3359403 *0001V,01/23/70 04:21:20.100,999.687534
3359513 *0001V,01/23/70 04:21:20.200,999.694977
3359606 *0001V,01/23/70 04:21:20.300,999.717880
3359715 *0001V,01/23/70 04:21:20.400,999.725024
3359809 *0001V,01/23/70 04:21:20.500,999.743008
3359918 *0001V,01/23/70 04:21:20.600,999.748056
3400012 *0001V,01/23/70 04:21:20.700,999.763071
3400105 *0001V,01/23/70 04:21:20.800,999.711060
3400215 *0001V,01/23/70 04:21:20.900,999.740631
3400308 *0001V,01/23/70 04:21:21.000,999.735410
3400417 *0001V,01/23/70 04:21:21.100,999.674035
3400511 *0001V,01/23/70 04:21:21.200,999.630446
3400605 *0001V,01/23/70 04:21:21.300,999.659299
3400714 *0001V,01/23/70 04:21:21.400,999.667907
3400807 *0001V,01/23/70 04:21:21.500,999.650311
3400917 *0001V,01/23/70 04:21:21.600,999.661390
3401010 *0001V,01/23/70 04:21:21.700,999.636839
3401104 *0001V,01/23/70 04:21:21.800,999.674068
3401213 *0001V,01/23/70 04:21:21.900,999.597056
3401307 *0001V,01/23/70 04:21:22.000,999.615365
3401416 *0001V,01/23/70 04:21:22.100,999.629000
3401509 *0001V,01/23/70 04:21:22.200,999.684086
3401603 *0001V,01/23/70 04:21:22.300,999.701083
3401712 *0001V,01/23/70 04:21:22.400,999.708011
3401806 *0001V,01/23/70 04:21:22.500,999.544690
3401915 *0001V,01/23/70 04:21:22.600,999.636650
3402009 *0001V,01/23/70 04:21:22.700,999.599486
3402118 *0001V,01/23/70 04:21:22.800,999.575035
3402211 *0001V,01/23/70 04:21:22.900,999.647934
3402305 *0001V,01/23/70 04:21:23.000,999.653937
3402414 *0001V,01/23/70 04:21:23.100,999.654426
3402508 *0001V,01/23/70 04:21:23.200,999.656518
3402617 *0001V,01/23/70 04:21:23.300,999.652130
3402711 *0001V,01/23/70 04:21:23.400,999.642196
3402804 *0001V,01/23/70 04:21:23.500,999.703147
3402913 *0001V,01/23/70 04:21:23.600,999.722958
3403007 *0001V,01/23/70 04:21:23.700,999.649721
3403116 *0001V,01/23/70 04:21:23.800,999.701093
3403210 *0001V,01/23/70 04:21:23.900,999.657517
3403303 *0001V,01/23/70 04:21:24.000,999.691710
3403413 *0001V,01/23/70 04:21:24.100,999.682856
3403506 *0001V,01/23/70 04:21:24.200,999.630045
3403615 *0001V,01/23/70 04:21:24.300,999.658598
3403709 *0001V,01/23/70 04:21:24.400,999.662598
3403803 *0001V,01/23/70 04:21:24.500,999.708139
3403912 *0001V,01/23/70 04:21:24.600,999.724996
3404005 *0001V,01/23/70 04:21:24.700,999.736692
3404115 *0001V,01/23/70 04:21:24.800,999.802980
3404208 *0001V,01/23/70 04:21:24.900,999.788148
3404317 *0001V,01/23/70 04:21:25.000,999.727158
3404411 *0001V,01/23/70 04:21:25.100,999.668911
3404505 *0001V,01/23/70 04:21:25.200,999.716625
3404614 *0001V,01/23/70 04:21:25.300,999.721839
3404707 *0001V,01/23/70 04:21:25.400,999.724543
3404817 *0001V,01/23/70 04:21:25.500,999.707204
3404910 *0001V,01/23/70 04:21:25.600,999.679444
3405004 *0001V,01/23/70 04:21:25.700,999.732298
3405113 *0001V,01/23/70 04:21:25.800,999.718712
3405207 *0001V,01/23/70 04:21:25.900,999.701912
3405316 *0001V,01/23/70 04:21:26.000,999.767450
3405409 *0001V,01/23/70 04:21:26.100,999.732791
3405503 *0001V,01/23/70 04:21:26.200,999.710080
3405612 *0001V,01/23/70 04:21:26.300,999.744407
3405706 *0001V,01/23/70 04:21:26.400,999.743433
3405815 *0001V,01/23/70 04:21:26.500,999.728860
3405909 *0001V,01/23/70 04:21:26.600,999.697306
3406018 *0001V,01/23/70 04:21:26.700,999.730415
3406111 *0001V,01/23/70 04:21:26.800,999.718999
3406205 *0001V,01/23/70 04:21:26.900,999.753523
3406314 *0001V,01/23/70 04:21:27.000,999.736620
3406408 *0001V,01/23/70 04:21:27.100,999.679887
3406517 *0001V,01/23/70 04:21:27.200,999.684669
3406611 *0001V,01/23/70 04:21:27.300,999.663236
3406704 *0001V,01/23/70 04:21:27.400,999.716018
3406813 *0001V,01/23/70 04:21:27.500,999.700331
3406907 *0001V,01/23/70 04:21:27.600,999.612699
3407016 *0001V,01/23/70 04:21:27.700,999.645787
3407110 *0001V,01/23/70 04:21:27.800,999.639258
3407203 *0001V,01/23/70 04:21:27.900,999.667526
3407313 *0001V,01/23/70 04:21:28.000,999.678074
3407406 *0001V,01/23/70 04:21:28.100,999.615216
3407515 *0001V,01/23/70 04:21:28.200,999.624648
3407609 *0001V,01/23/70 04:21:28.300,999.575424
3407703 *0001V,01/23/70 04:21:28.400,999.613455
3407812 *0001V,01/23/70 04:21:28.500,999.584680
3407905 *0001V,01/23/70 04:21:28.600,999.645107
3408015 *0001V,01/23/70 04:21:28.700,999.689460
3408108 *0001V,01/23/70 04:21:28.800,999.651415
3408217 *0001V,01/23/70 04:21:28.900,999.706106
3408311 *0001V,01/23/70 04:21:29.000,999.637189
3408405 *0001V,01/23/70 04:21:29.100,999.613448
3408514 *0001V,01/23/70 04:21:29.200,999.654572
3408607 *0001V,01/23/70 04:21:29.300,999.598556
3408717 *0001V,01/23/70 04:21:29.400,999.583185
3408810 *0001V,01/23/70 04:21:29.500,999.636671
3408904 *0001V,01/23/70 04:21:29.600,999.649318
3409013 *0001V,01/23/70 04:21:29.700,999.619211
3409107 *0001V,01/23/70 04:21:29.800,999.646144
3409216 *0001V,01/23/70 04:21:29.900,999.629225
3409309 *0001V,01/23/70 04:21:30.000,999.635815
3409403 *0001V,01/23/70 04:21:30.100,999.655624
3409512 *0001V,01/23/70 04:21:30.200,999.675494
3409606 *0001V,01/23/70 04:21:30.300,999.720476
3409715 *0001V,01/23/70 04:21:30.400,999.747765
3409809 *0001V,01/23/70 04:21:30.500,999.802532
3409902 *0001V,01/23/70 04:21:30.600,999.774488
3410011 *0001V,01/23/70 04:21:30.700,999.730059
3410105 *0001V,01/23/70 04:21:30.800,999.743576
3410214 *0001V,01/23/70 04:21:30.900,999.723469
3410308 *0001V,01/23/70 04:21:31.000,999.659855
3410417 *0001V,01/23/70 04:21:31.100,999.666946
3410511 *0001V,01/23/70 04:21:31.200,999.692026
3410604 *0001V,01/23/70 04:21:31.300,999.696700
3410713 *0001V,01/23/70 04:21:31.400,999.702590
3410807 *0001V,01/23/70 04:21:31.500,999.718072
3410916 *0001V,01/23/70 04:21:31.600,999.722368
3411010 *0001V,01/23/70 04:21:31.700,999.721068
3411103 *0001V,01/23/70 04:21:31.800,999.664994
3411213 *0001V,01/23/70 04:21:31.900,999.664838
3411306 *0001V,01/23/70 04:21:32.000,999.632578
3411415 *0001V,01/23/70 04:21:32.100,999.658891
3411509 *0001V,01/23/70 04:21:32.200,999.742522
3411603 *0001V,01/23/70 04:21:32.300,999.738538
3411712 *0001V,01/23/70 04:21:32.400,999.689815
3411805 *0001V,01/23/70 04:21:32.500,999.791050
3411915 *0001V,01/23/70 04:21:32.600,999.777932
3412008 *0001V,01/23/70 04:21:32.700,999.758317
3412117 *0001V,01/23/70 04:21:32.800,999.754893
3412211 *0001V,01/23/70 04:21:32.900,999.741099
3412305 *0001V,01/23/70 04:21:33.000,999.787540
3412414 *0001V,01/23/70 04:21:33.100,999.717673
3412507 *0001V,01/23/70 04:21:33.200,999.758095
3412617 *0001V,01/23/70 04:21:33.300,999.736928
3412710 *0001V,01/23/70 04:21:33.400,999.695961
3412804 *0001V,01/23/70 04:21:33.500,999.790132
3412913 *0001V,01/23/70 04:21:33.600,999.762362
3413007 *0001V,01/23/70 04:21:33.700,999.722582
3413116 *0001V,01/23/70 04:21:33.800,999.698997
3413209 *0001V,01/23/70 04:21:33.900,999.733228
3413303 *0001V,01/23/70 04:21:34.000,999.786253
3413412 *0001V,01/23/70 04:21:34.100,999.761832
3413506 *0001V,01/23/70 04:21:34.200,999.738072
3413615 *0001V,01/23/70 04:21:34.300,999.715649
3413709 *0001V,01/23/70 04:21:34.400,999.688141
3413802 *0001V,01/23/70 04:21:34.500,999.652040
3413911 *0001V,01/23/70 04:21:34.600,999.566072
3414005 *0001V,01/23/70 04:21:34.700,999.611957
3414114 *0001V,01/23/70 04:21:34.800,999.715318
3414208 *0001V,01/23/70 04:21:34.900,999.720644
3414317 *0001V,01/23/70 04:21:35.000,999.713757
3414411 *0001V,01/23/70 04:21:35.100,999.714778
3414504 *0001V,01/23/70 04:21:35.200,999.717201
3414613 *0001V,01/23/70 04:21:35.300,999.696154
3414707 *0001V,01/23/70 04:21:35.400,999.672415
3414816 *0001V,01/23/70 04:21:35.500,999.599654
3414910 *0001V,01/23/70 04:21:35.600,999.582979
3415003 *0001V,01/23/70 04:21:35.700,999.579389
3415113 *0001V,01/23/70 04:21:35.800,999.609960
3415206 *0001V,01/23/70 04:21:35.900,999.610519
3415315 *0001V,01/23/70 04:21:36.000,999.577221
3415409 *0001V,01/23/70 04:21:36.100,999.582869
3415503 *0001V,01/23/70 04:21:36.200,999.577693
3415612 *0001V,01/23/70 04:21:36.300,999.627244
3415705 *0001V,01/23/70 04:21:36.400,999.588189
3415815 *0001V,01/23/70 04:21:36.500,999.561529
3415908 *0001V,01/23/70 04:21:36.600,999.550466
3416017 *0001V,01/23/70 04:21:36.700,999.610887
3416111 *0001V,01/23/70 04:21:36.800,999.571539
3416205 *0001V,01/23/70 04:21:36.900,999.594338
3416314 *0001V,01/23/70 04:21:37.000,999.571717
3416407 *0001V,01/23/70 04:21:37.100,999.670615
3416517 *0001V,01/23/70 04:21:37.200,999.635915
3416610 *0001V,01/23/70 04:21:37.300,999.580850
3416704 *0001V,01/23/70 04:21:37.400,999.625731
3416813 *0001V,01/23/70 04:21:37.500,999.641735
3416907 *0001V,01/23/70 04:21:37.600,999.622585
3417016 *0001V,01/23/70 04:21:37.700,999.607493
3417109 *0001V,01/23/70 04:21:37.800,999.562900
3417203 *0001V,01/23/70 04:21:37.900,999.506569
3417312 *0001V,01/23/70 04:21:38.000,999.484159
3417406 *0001V,01/23/70 04:21:38.100,999.486237
3417515 *0001V,01/23/70 04:21:38.200,999.551333
3417609 *0001V,01/23/70 04:21:38.300,999.554092
3417718 *0001V,01/23/70 04:21:38.400,999.552058
3417811 *0001V,01/23/70 04:21:38.500,999.616031
3417905 *0001V,01/23/70 04:21:38.600,999.573885
3418014 *0001V,01/23/70 04:21:38.700,999.601666
3418108 *0001V,01/23/70 04:21:38.800,999.596380
3418217 *0001V,01/23/70 04:21:38.900,999.634280
3418311 *0001V,01/23/70 04:21:39.000,999.647152
3418404 *0001V,01/23/70 04:21:39.100,999.687639
3418513 *0001V,01/23/70 04:21:39.200,999.652575
3418607 *0001V,01/23/70 04:21:39.300,999.645103
3418716 *0001V,01/23/70 04:21:39.400,999.678116
3418810 *0001V,01/23/70 04:21:39.500,999.680002
3418903 *0001V,01/23/70 04:21:39.600,999.668594
3419013 *0001V,01/23/70 04:21:39.700,999.650223
3419106 *0001V,01/23/70 04:21:39.800,999.692660
3419215 *0001V,01/23/70 04:21:39.900,999.689266
3419309 *0001V,01/23/70 04:21:40.000,999.672273
3419403 *0001V,01/23/70 04:21:40.100,999.652527
3419512 *0001V,01/23/70 04:21:40.200,999.653187
3419605 *0001V,01/23/70 04:21:40.300,999.654154
3419715 *0001V,01/23/70 04:21:40.400,999.665696
3419808 *0001V,01/23/70 04:21:40.500,999.662886
3419917 *0001V,01/23/70 04:21:40.600,999.695932
3420011 *0001V,01/23/70 04:21:40.700,999.702511
3420105 *0001V,01/23/70 04:21:40.800,999.686720
3420214 *0001V,01/23/70 04:21:40.900,999.661133
3420307 *0001V,01/23/70 04:21:41.000,999.620620
3420417 *0001V,01/23/70 04:21:41.100,999.547355
3420510 *0001V,01/23/70 04:21:41.200,999.603211
3420604 *0001V,01/23/70 04:21:41.300,999.614017
3420713 *0001V,01/23/70 04:21:41.400,999.594390
3420807 *0001V,01/23/70 04:21:41.500,999.511185
3420916 *0001V,01/23/70 04:21:41.600,999.543028
3421009 *0001V,01/23/70 04:21:41.700,999.571222
3421103 *0001V,01/23/70 04:21:41.800,999.667072
3421212 *0001V,01/23/70 04:21:41.900,999.635193
3421306 *0001V,01/23/70 04:21:42.000,999.597452
3421415 *0001V,01/23/70 04:21:42.100,999.638848
3421509 *0001V,01/23/70 04:21:42.200,999.664459
3421618 *0001V,01/23/70 04:21:42.300,999.654139
3421711 *0001V,01/23/70 04:21:42.400,999.699257
3421805 *0001V,01/23/70 04:21:42.500,999.672357
3421914 *0001V,01/23/70 04:21:42.600,999.623187
3422008 *0001V,01/23/70 04:21:42.700,999.618083
3422117 *0001V,01/23/70 04:21:42.800,999.643382
3422211 *0001V,01/23/70 04:21:42.900,999.647043
3422304 *0001V,01/23/70 04:21:43.000,999.659943
3422413 *0001V,01/23/70 04:21:43.100,999.654291
3422507 *0001V,01/23/70 04:21:43.200,999.593232
3422616 *0001V,01/23/70 04:21:43.300,999.662805
3422710 *0001V,01/23/70 04:21:43.400,999.669863
3422803 *0001V,01/23/70 04:21:43.500,999.680529
3422913 *0001V,01/23/70 04:21:43.600,999.634881
3423006 *0001V,01/23/70 04:21:43.700,999.652359
3423115 *0001V,01/23/70 04:21:43.800,999.646484
3423209 *0001V,01/23/70 04:21:43.900,999.687509
3423303 *0001V,01/23/70 04:21:44.000,999.686172
3423412 *0001V,01/23/70 04:21:44.100,999.626620
3423505 *0001V,01/23/70 04:21:44.200,999.660875
3423615 *0001V,01/23/70 04:21:44.300,999.699025
3423708 *0001V,01/23/70 04:21:44.400,999.705754
3423817 *0001V,01/23/70 04:21:44.500,999.706668
3423911 *0001V,01/23/70 04:21:44.600,999.696835
3424005 *0001V,01/23/70 04:21:44.700,999.716953
3424114 *0001V,01/23/70 04:21:44.800,999.658531
3424207 *0001V,01/23/70 04:21:44.900,999.652303
3424317 *0001V,01/23/70 04:21:45.000,999.658188
3424410 *0001V,01/23/70 04:21:45.100,999.652718
3424504 *0001V,01/23/70 04:21:45.200,999.690333
3424613 *0001V,01/23/70 04:21:45.300,999.668839
3424707 *0001V,01/23/70 04:21:45.400,999.630730
3424816 *0001V,01/23/70 04:21:45.500,999.658762
3424909 *0001V,01/23/70 04:21:45.600,999.664062
3425003 *0001V,01/23/70 04:21:45.700,999.664649
3425112 *0001V,01/23/70 04:21:45.800,999.685032
3425206 *0001V,01/23/70 04:21:45.900,999.649238
3425315 *0001V,01/23/70 04:21:46.000,999.674034
3425409 *0001V,01/23/70 04:21:46.100,999.618153
3425502 *0001V,01/23/70 04:21:46.200,999.607396
3425611 *0001V,01/23/70 04:21:46.300,999.581968
3425705 *0001V,01/23/70 04:21:46.400,999.642245
3425814 *0001V,01/23/70 04:21:46.500,999.701616
3425908 *0001V,01/23/70 04:21:46.600,999.679973
3426017 *0001V,01/23/70 04:21:46.700,999.649673
3426111 *0001V,01/23/70 04:21:46.800,999.656641
3426204 *0001V,01/23/70 04:21:46.900,999.653044
3426313 *0001V,01/23/70 04:21:47.000,999.608522
3426407 *0001V,01/23/70 04:21:47.100,999.622321
3426516 *0001V,01/23/70 04:21:47.200,999.609575
3426610 *0001V,01/23/70 04:21:47.300,999.661261
3426703 *0001V,01/23/70 04:21:47.400,999.660542
3426813 *0001V,01/23/70 04:21:47.500,999.654036
3426906 *0001V,01/23/70 04:21:47.600,999.673809
3427015 *0001V,01/23/70 04:21:47.700,999.637359
3427109 *0001V,01/23/70 04:21:47.800,999.649304
3427203 *0001V,01/23/70 04:21:47.900,999.593051
3427312 *0001V,01/23/70 04:21:48.000,999.601296
3427405 *0001V,01/23/70 04:21:48.100,999.557167
3427515 *0001V,01/23/70 04:21:48.200,999.547012
3427608 *0001V,01/23/70 04:21:48.300,999.570523
3427717 *0001V,01/23/70 04:21:48.400,999.519801
3427811 *0001V,01/23/70 04:21:48.500,999.525163
3427905 *0001V,01/23/70 04:21:48.600,999.517431
3428014 *0001V,01/23/70 04:21:48.700,999.561341
3428107 *0001V,01/23/70 04:21:48.800,999.592473
3428217 *0001V,01/23/70 04:21:48.900,999.561462
3428310 *0001V,01/23/70 04:21:49.000,999.606785
3428404 *0001V,01/23/70 04:21:49.100,999.588335
3428513 *0001V,01/23/70 04:21:49.200,999.617766
3428607 *0001V,01/23/70 04:21:49.300,999.558917
3428716 *0001V,01/23/70 04:21:49.400,999.611870
3428809 *0001V,01/23/70 04:21:49.500,999.631329
3428903 *0001V,01/23/70 04:21:49.600,999.660569
3429012 *0001V,01/23/70 04:21:49.700,999.598242
3429106 *0001V,01/23/70 04:21:49.800,999.605993
3429215 *0001V,01/23/70 04:21:49.900,999.604462
3429309 *0001V,01/23/70 04:21:50.000,999.596524
3429418 *0001V,01/23/70 04:21:50.100,999.567598
3429511 *0001V,01/23/70 04:21:50.200,999.505119
3429605 *0001V,01/23/70 04:21:50.300,999.460097
3429714 *0001V,01/23/70 04:21:50.400,999.539569
3429808 *0001V,01/23/70 04:21:50.500,999.488122
3429917 *0001V,01/23/70 04:21:50.600,999.483575
3430011 *0001V,01/23/70 04:21:50.700,999.547370
3430104 *0001V,01/23/70 04:21:50.800,999.547889
3430213 *0001V,01/23/70 04:21:50.900,999.555936
3430307 *0001V,01/23/70 04:21:51.000,999.540352
3430416 *0001V,01/23/70 04:21:51.100,999.617648
3430510 *0001V,01/23/70 04:21:51.200,999.649204
3430603 *0001V,01/23/70 04:21:51.300,999.593060
3430713 *0001V,01/23/70 04:21:51.400,999.613731
3430806 *0001V,01/23/70 04:21:51.500,999.587204
3430915 *0001V,01/23/70 04:21:51.600,999.582152
3431009 *0001V,01/23/70 04:21:51.700,999.601922
3431103 *0001V,01/23/70 04:21:51.800,999.571899
3431212 *0001V,01/23/70 04:21:51.900,999.588397
3431305 *0001V,01/23/70 04:21:52.000,999.546705
3431415 *0001V,01/23/70 04:21:52.100,999.619389
3431508 *0001V,01/23/70 04:21:52.200,999.528738
3431617 *0001V,01/23/70 04:21:52.300,999.531809
3431711 *0001V,01/23/70 04:21:52.400,999.557904
3431805 *0001V,01/23/70 04:21:52.500,999.588068
3431914 *0001V,01/23/70 04:21:52.600,999.611478
3432007 *0001V,01/23/70 04:21:52.700,999.572856
3432117 *0001V,01/23/70 04:21:52.800,999.651394
3432210 *0001V,01/23/70 04:21:52.900,999.678661
3432304 *0001V,01/23/70 04:21:53.000,999.657307
3432413 *0001V,01/23/70 04:21:53.100,999.650357
3432507 *0001V,01/23/70 04:21:53.200,999.631708
3432616 *0001V,01/23/70 04:21:53.300,999.659350
3432709 *0001V,01/23/70 04:21:53.400,999.644452
3432803 *0001V,01/23/70 04:21:53.500,999.633497
3432912 *0001V,01/23/70 04:21:53.600,999.582496
3433006 *0001V,01/23/70 04:21:53.700,999.551720
3433115 *0001V,01/23/70 04:21:53.800,999.537510
3433209 *0001V,01/23/70 04:21:53.900,999.586867
3433302 *0001V,01/23/70 04:21:54.000,999.586280
3433411 *0001V,01/23/70 04:21:54.100,999.618162
3433505 *0001V,01/23/70 04:21:54.200,999.667407
3433614 *0001V,01/23/70 04:21:54.300,999.621688
3433708 *0001V,01/23/70 04:21:54.400,999.593205
3433817 *0001V,01/23/70 04:21:54.500,999.605276
3433911 *0001V,01/23/70 04:21:54.600,999.548949
3434004 *0001V,01/23/70 04:21:54.700,999.538429
3434113 *0001V,01/23/70 04:21:54.800,999.556349
3434207 *0001V,01/23/70 04:21:54.900,999.520210
3434316 *0001V,01/23/70 04:21:55.000,999.650607
3434410 *0001V,01/23/70 04:21:55.100,999.637246
3434503 *0001V,01/23/70 04:21:55.200,999.665367
3434613 *0001V,01/23/70 04:21:55.300,999.634207
3434706 *0001V,01/23/70 04:21:55.400,999.554917
3434815 *0001V,01/23/70 04:21:55.500,999.542143
3434909 *0001V,01/23/70 04:21:55.600,999.442785
3435003 *0001V,01/23/70 04:21:55.700,999.497711
3435112 *0001V,01/23/70 04:21:55.800,999.523688
3435205 *0001V,01/23/70 04:21:55.900,999.512569
3435315 *0001V,01/23/70 04:21:56.000,999.449561
3435408 *0001V,01/23/70 04:21:56.100,999.470661
3435517 *0001V,01/23/70 04:21:56.200,999.456719
3435611 *0001V,01/23/70 04:21:56.300,999.376222
3435705 *0001V,01/23/70 04:21:56.400,999.371935
3435814 *0001V,01/23/70 04:21:56.500,999.389120
3435907 *0001V,01/23/70 04:21:56.600,999.422622
3436017 *0001V,01/23/70 04:21:56.700,999.472512
3436110 *0001V,01/23/70 04:21:56.800,999.444121
3436204 *0001V,01/23/70 04:21:56.900,999.409762
3436313 *0001V,01/23/70 04:21:57.000,999.469837
3436407 *0001V,01/23/70 04:21:57.100,999.519205
3436516 *0001V,01/23/70 04:21:57.200,999.473366
3436609 *0001V,01/23/70 04:21:57.300,999.456368
3436703 *0001V,01/23/70 04:21:57.400,999.432317
3436812 *0001V,01/23/70 04:21:57.500,999.468226
3436906 *0001V,01/23/70 04:21:57.600,999.536248
3437015 *0001V,01/23/70 04:21:57.700,999.467142
3437109 *0001V,01/23/70 04:21:57.800,999.503475
3437202 *0001V,01/23/70 04:21:57.900,999.500126
3437311 *0001V,01/23/70 04:21:58.000,999.520508
3437405 *0001V,01/23/70 04:21:58.100,999.475239
3437514 *0001V,01/23/70 04:21:58.200,999.486347
3437608 *0001V,01/23/70 04:21:58.300,999.414209
3437717 *0001V,01/23/70 04:21:58.400,999.476694
3437811 *0001V,01/23/70 04:21:58.500,999.420122
3437904 *0001V,01/23/70 04:21:58.600,999.421384
3438013 *0001V,01/23/70 04:21:58.700,999.433114
3438107 *0001V,01/23/70 04:21:58.800,999.477549
3438216 *0001V,01/23/70 04:21:58.900,999.442678
3438310 *0001V,01/23/70 04:21:59.000,999.459034
3438403 *0001V,01/23/70 04:21:59.100,999.449026
3438513 *0001V,01/23/70 04:21:59.200,999.425493
3438606 *0001V,01/23/70 04:21:59.300,999.362916
3438715 *0001V,01/23/70 04:21:59.400,999.388765
3438809 *0001V,01/23/70 04:21:59.500,999.329860
3438903 *0001V,01/23/70 04:21:59.600,999.391320
3439012 *0001V,01/23/70 04:21:59.700,999.393136
3439105 *0001V,01/23/70 04:21:59.800,999.336230
3439215 *0001V,01/23/70 04:21:59.900,999.347688
3439308 *0001V,01/23/70 04:22:00.000,999.375831
3439417 *0001V,01/23/70 04:22:00.100,999.351063
3439511 *0001V,01/23/70 04:22:00.200,999.322319
3439605 *0001V,01/23/70 04:22:00.300,999.376553
3439714 *0001V,01/23/70 04:22:00.400,999.271401
3439807 *0001V,01/23/70 04:22:00.500,999.351837
3439917 *0001V,01/23/70 04:22:00.600,999.319855
3440010 *0001V,01/23/70 04:22:00.700,999.318497
3440104 *0001V,01/23/70 04:22:00.800,999.334019
3440213 *0001V,01/23/70 04:22:00.900,999.375393
3440307 *0001V,01/23/70 04:22:01.000,999.373187
3440416 *0001V,01/23/70 04:22:01.100,999.382691
3440509 *0001V,01/23/70 04:22:01.200,999.417828
3440603 *0001V,01/23/70 04:22:01.300,999.416812
3440712 *0001V,01/23/70 04:22:01.400,999.419853
3440806 *0001V,01/23/70 04:22:01.500,999.423262
3440915 *0001V,01/23/70 04:22:01.600,999.482821
3441009 *0001V,01/23/70 04:22:01.700,999.512634
3441102 *0001V,01/23/70 04:22:01.800,999.494019
3441211 *0001V,01/23/70 04:22:01.900,999.504425
3441305 *0001V,01/23/70 04:22:02.000,999.510554
3441414 *0001V,01/23/70 04:22:02.100,999.516094
3441508 *0001V,01/23/70 04:22:02.200,999.574752
3441617 *0001V,01/23/70 04:22:02.300,999.562312
3441711 *0001V,01/23/70 04:22:02.400,999.541272
3441804 *0001V,01/23/70 04:22:02.500,999.530656
3441913 *0001V,01/23/70 04:22:02.600,999.529210
3442007 *0001V,01/23/70 04:22:02.700,999.539956
3442116 *0001V,01/23/70 04:22:02.800,999.519433
3442210 *0001V,01/23/70 04:22:02.900,999.519205
3442303 *0001V,01/23/70 04:22:03.000,999.512069
3442413 *0001V,01/23/70 04:22:03.100,999.479701
3442506 *0001V,01/23/70 04:22:03.200,999.465655
3442615 *0001V,01/23/70 04:22:03.300,999.510817
3442709 *0001V,01/23/70 04:22:03.400,999.469126
3442803 *0001V,01/23/70 04:22:03.500,999.474479
3442912 *0001V,01/23/70 04:22:03.600,999.518748
3443005 *0001V,01/23/70 04:22:03.700,999.579175
3443115 *0001V,01/23/70 04:22:03.800,999.534157
3443208 *0001V,01/23/70 04:22:03.900,999.528113
3443317 *0001V,01/23/70 04:22:04.000,999.516612
3443411 *0001V,01/23/70 04:22:04.100,999.511221
3443505 *0001V,01/23/70 04:22:04.200,999.498435
3443614 *0001V,01/23/70 04:22:04.300,999.444480
3443707 *0001V,01/23/70 04:22:04.400,999.431315
3443817 *0001V,01/23/70 04:22:04.500,999.370918
3443910 *0001V,01/23/70 04:22:04.600,999.465156
3444004 *0001V,01/23/70 04:22:04.700,999.488035
3444113 *0001V,01/23/70 04:22:04.800,999.416189
3444207 *0001V,01/23/70 04:22:04.900,999.443064
3444316 *0001V,01/23/70 04:22:05.000,999.488751
3444409 *0001V,01/23/70 04:22:05.100,999.452560
3444503 *0001V,01/23/70 04:22:05.200,999.388760
3444612 *0001V,01/23/70 04:22:05.300,999.453251
3444706 *0001V,01/23/70 04:22:05.400,999.399202
3444815 *0001V,01/23/70 04:22:05.500,999.439562
3444909 *0001V,01/23/70 04:22:05.600,999.441398
3445002 *0001V,01/23/70 04:22:05.700,999.467986
3445111 *0001V,01/23/70 04:22:05.800,999.498982
3445205 *0001V,01/23/70 04:22:05.900,999.526044
3445314 *0001V,01/23/70 04:22:06.000,999.555397
3445408 *0001V,01/23/70 04:22:06.100,999.465447
3445517 *0001V,01/23/70 04:22:06.200,999.424945
3445611 *0001V,01/23/70 04:22:06.300,999.402774
3445704 *0001V,01/23/70 04:22:06.400,999.365400
3445813 *0001V,01/23/70 04:22:06.500,999.310764
3445907 *0001V,01/23/70 04:22:06.600,999.277272
3446016 *0001V,01/23/70 04:22:06.700,999.328815
3446110 *0001V,01/23/70 04:22:06.800,999.352728
3446203 *0001V,01/23/70 04:22:06.900,999.383656
3446313 *0001V,01/23/70 04:22:07.000,999.416828
3446406 *0001V,01/23/70 04:22:07.100,999.322199
3446515 *0001V,01/23/70 04:22:07.200,999.309778
3446609 *0001V,01/23/70 04:22:07.300,999.394751
3446703 *0001V,01/23/70 04:22:07.400,999.377376
3446812 *0001V,01/23/70 04:22:07.500,999.369103
3446905 *0001V,01/23/70 04:22:07.600,999.404870
3447015 *0001V,01/23/70 04:22:07.700,999.419966
3447108 *0001V,01/23/70 04:22:07.800,999.435136
3447217 *0001V,01/23/70 04:22:07.900,999.421081
3447311 *0001V,01/23/70 04:22:08.000,999.414650
3447405 *0001V,01/23/70 04:22:08.100,999.304366
3447514 *0001V,01/23/70 04:22:08.200,999.398585
3447607 *0001V,01/23/70 04:22:08.300,999.326653
3447717 *0001V,01/23/70 04:22:08.400,999.343658
3447810 *0001V,01/23/70 04:22:08.500,999.409478
3447904 *0001V,01/23/70 04:22:08.600,999.382112
3448013 *0001V,01/23/70 04:22:08.700,999.406253
3448107 *0001V,01/23/70 04:22:08.800,999.414371
3448216 *0001V,01/23/70 04:22:08.900,999.407788
3448309 *0001V,01/23/70 04:22:09.000,999.359075
3448403 *0001V,01/23/70 04:22:09.100,999.375984
3448512 *0001V,01/23/70 04:22:09.200,999.436504
3448606 *0001V,01/23/70 04:22:09.300,999.480799
3448715 *0001V,01/23/70 04:22:09.400,999.503094
3448809 *0001V,01/23/70 04:22:09.500,999.457049
3448918 *0001V,01/23/70 04:22:09.600,999.455331
3449011 *0001V,01/23/70 04:22:09.700,999.425534
3449105 *0001V,01/23/70 04:22:09.800,999.431710
3449214 *0001V,01/23/70 04:22:09.900,999.504905
3449308 *0001V,01/23/70 04:22:10.000,999.534655
3449417 *0001V,01/23/70 04:22:10.100,999.520428
3449511 *0001V,01/23/70 04:22:10.200,999.539850
3449604 *0001V,01/23/70 04:22:10.300,999.491909
3449713 *0001V,01/23/70 04:22:10.400,999.429213
3449807 *0001V,01/23/70 04:22:10.500,999.530129
3449916 *0001V,01/23/70 04:22:10.600,999.535254
3450010 *0001V,01/23/70 04:22:10.700,999.529512
3450103 *0001V,01/23/70 04:22:10.800,999.457288
3450213 *0001V,01/23/70 04:22:10.900,999.404786
3450306 *0001V,01/23/70 04:22:11.000,999.508746
3450415 *0001V,01/23/70 04:22:11.100,999.450683
3450509 *0001V,01/23/70 04:22:11.200,999.490022
3450603 *0001V,01/23/70 04:22:11.300,999.477840
3450712 *0001V,01/23/70 04:22:11.400,999.547981
3450805 *0001V,01/23/70 04:22:11.500,999.592497
3450915 *0001V,01/23/70 04:22:11.600,999.551454
3451008 *0001V,01/23/70 04:22:11.700,999.541008
3451117 *0001V,01/23/70 04:22:11.800,999.577387
3451211 *0001V,01/23/70 04:22:11.900,999.584504
3451305 *0001V,01/23/70 04:22:12.000,999.593288
3451414 *0001V,01/23/70 04:22:12.100,999.619226
3451507 *0001V,01/23/70 04:22:12.200,999.591113
3451617 *0001V,01/23/70 04:22:12.300,999.590323
3451710 *0001V,01/23/70 04:22:12.400,999.579150
3451804 *0001V,01/23/70 04:22:12.500,999.581668
3451913 *0001V,01/23/70 04:22:12.600,999.570570
3452007 *0001V,01/23/70 04:22:12.700,999.607469
3452116 *0001V,01/23/70 04:22:12.800,999.550977
3452209 *0001V,01/23/70 04:22:12.900,999.550757
3452303 *0001V,01/23/70 04:22:13.000,999.519466
3452412 *0001V,01/23/70 04:22:13.100,999.497941
3452506 *0001V,01/23/70 04:22:13.200,999.447184
3452615 *0001V,01/23/70 04:22:13.300,999.439176
3452709 *0001V,01/23/70 04:22:13.400,999.448746
3452802 *0001V,01/23/70 04:22:13.500,999.465403
3452911 *0001V,01/23/70 04:22:13.600,999.522263
3453005 *0001V,01/23/70 04:22:13.700,999.451566
3453114 *0001V,01/23/70 04:22:13.800,999.435862
3453208 *0001V,01/23/70 04:22:13.900,999.377083
3453317 *0001V,01/23/70 04:22:14.000,999.391535
3453411 *0001V,01/23/70 04:22:14.100,999.398271
3453504 *0001V,01/23/70 04:22:14.200,999.374799
3453613 *0001V,01/23/70 04:22:14.300,999.381293
3453707 *0001V,01/23/70 04:22:14.400,999.383927
3453816 *0001V,01/23/70 04:22:14.500,999.472329
3453910 *0001V,01/23/70 04:22:14.600,999.411663
3454003 *0001V,01/23/70 04:22:14.700,999.374760
3454113 *0001V,01/23/70 04:22:14.800,999.414222
3454206 *0001V,01/23/70 04:22:14.900,999.408105
3454315 *0001V,01/23/70 04:22:15.000,999.461340
3454409 *0001V,01/23/70 04:22:15.100,999.444411
3454503 *0001V,01/23/70 04:22:15.200,999.428673
3454612 *0001V,01/23/70 04:22:15.300,999.434527
3454705 *0001V,01/23/70 04:22:15.400,999.481756
3454815 *0001V,01/23/70 04:22:15.500,999.502781
3454908 *0001V,01/23/70 04:22:15.600,999.515436
3455017 *0001V,01/23/70 04:22:15.700,999.477012
3455111 *0001V,01/23/70 04:22:15.800,999.467705
3455205 *0001V,01/23/70 04:22:15.900,999.461118
3455314 *0001V,01/23/70 04:22:16.000,999.451995
3455407 *0001V,01/23/70 04:22:16.100,999.465670
3455517 *0001V,01/23/70 04:22:16.200,999.449558
3455610 *0001V,01/23/70 04:22:16.300,999.460526
3455704 *0001V,01/23/70 04:22:16.400,999.438776
3455813 *0001V,01/23/70 04:22:16.500,999.463616
3455907 *0001V,01/23/70 04:22:16.600,999.445295
3456016 *0001V,01/23/70 04:22:16.700,999.462523
3456109 *0001V,01/23/70 04:22:16.800,999.447102
3456203 *0001V,01/23/70 04:22:16.900,999.452338
3456312 *0001V,01/23/70 04:22:17.000,999.471166
3456406 *0001V,01/23/70 04:22:17.100,999.509523
3456515 *0001V,01/23/70 04:22:17.200,999.540699
3456609 *0001V,01/23/70 04:22:17.300,999.481931
3456702 *0001V,01/23/70 04:22:17.400,999.496847
3456811 *0001V,01/23/70 04:22:17.500,999.485863
3456905 *0001V,01/23/70 04:22:17.600,999.493964
3457014 *0001V,01/23/70 04:22:17.700,999.451397
3457108 *0001V,01/23/70 04:22:17.800,999.430117
3457217 *0001V,01/23/70 04:22:17.900,999.391661
3457311 *0001V,01/23/70 04:22:18.000,999.394570
3457404 *0001V,01/23/70 04:22:18.100,999.336876
3457513 *0001V,01/23/70 04:22:18.200,999.435934
3457607 *0001V,01/23/70 04:22:18.300,999.415911
3457716 *0001V,01/23/70 04:22:18.400,999.473545
3457810 *0001V,01/23/70 04:22:18.500,999.420229
3457903 *0001V,01/23/70 04:22:18.600,999.444488
3458013 *0001V,01/23/70 04:22:18.700,999.456347
3458106 *0001V,01/23/70 04:22:18.800,999.453055
3458215 *0001V,01/23/70 04:22:18.900,999.453109
3458309 *0001V,01/23/70 04:22:19.000,999.446731
3458403 *0001V,01/23/70 04:22:19.100,999.488430
3458512 *0001V,01/23/70 04:22:19.200,999.483669
3458605 *0001V,01/23/70 04:22:19.300,999.499753
3458715 *0001V,01/23/70 04:22:19.400,999.529070
3458808 *0001V,01/23/70 04:22:19.500,999.517659
3458917 *0001V,01/23/70 04:22:19.600,999.547399
3459011 *0001V,01/23/70 04:22:19.700,999.548430
3459105 *0001V,01/23/70 04:22:19.800,999.585937
3459214 *0001V,01/23/70 04:22:19.900,999.557212
3459307 *0001V,01/23/70 04:22:20.000,999.551607
3459417 *0001V,01/23/70 04:22:20.100,999.528824
3459510 *0001V,01/23/70 04:22:20.200,999.543247
3459604 *0001V,01/23/70 04:22:20.300,999.512977
3459713 *0001V,01/23/70 04:22:20.400,999.485566
3459807 *0001V,01/23/70 04:22:20.500,999.470414
3459916 *0001V,01/23/70 04:22:20.600,999.520205
3500009 *0001V,01/23/70 04:22:20.700,999.524581
3500103 *0001V,01/23/70 04:22:20.800,999.484753
3500212 *0001V,01/23/70 04:22:20.900,999.510911
3500306 *0001V,01/23/70 04:22:21.000,999.519186
3500415 *0001V,01/23/70 04:22:21.100,999.524871
3500509 *0001V,01/23/70 04:22:21.200,999.510266
3500602 *0001V,01/23/70 04:22:21.300,999.475176
3500711 *0001V,01/23/70 04:22:21.400,999.487165
3500805 *0001V,01/23/70 04:22:21.500,999.527367
3500914 *0001V,01/23/70 04:22:21.600,999.516203
3501008 *0001V,01/23/70 04:22:21.700,999.516279
3501117 *0001V,01/23/70 04:22:21.800,999.516918
3501211 *0001V,01/23/70 04:22:21.900,999.484131
3501304 *0001V,01/23/70 04:22:22.000,999.539168
3501413 *0001V,01/23/70 04:22:22.100,999.506390
3501507 *0001V,01/23/70 04:22:22.200,999.520591
3501616 *0001V,01/23/70 04:22:22.300,999.509596
3501710 *0001V,01/23/70 04:22:22.400,999.536953
3501803 *0001V,01/23/70 04:22:22.500,999.527327
3501913 *0001V,01/23/70 04:22:22.600,999.555270
3502006 *0001V,01/23/70 04:22:22.700,999.543182
3502115 *0001V,01/23/70 04:22:22.800,999.554995
3502209 *0001V,01/23/70 04:22:22.900,999.598712
3502303 *0001V,01/23/70 04:22:23.000,999.693248
3502412 *0001V,01/23/70 04:22:23.100,999.691777
3502505 *0001V,01/23/70 04:22:23.200,999.666439
3502615 *0001V,01/23/70 04:22:23.300,999.642449
3502708 *0001V,01/23/70 04:22:23.400,999.601348
3502817 *0001V,01/23/70 04:22:23.500,999.607306
3502911 *0001V,01/23/70 04:22:23.600,999.572377
3503005 *0001V,01/23/70 04:22:23.700,999.614643
3503114 *0001V,01/23/70 04:22:23.800,999.604170
3503207 *0001V,01/23/70 04:22:23.900,999.582809
3503317 *0001V,01/23/70 04:22:24.000,999.574925
3503410 *0001V,01/23/70 04:22:24.100,999.590054
3503504 *0001V,01/23/70 04:22:24.200,999.578156
3503613 *0001V,01/23/70 04:22:24.300,999.596319
3503707 *0001V,01/23/70 04:22:24.400,999.582046
3503816 *0001V,01/23/70 04:22:24.500,999.574835
3503909 *0001V,01/23/70 04:22:24.600,999.552015
3504003 *0001V,01/23/70 04:22:24.700,999.593155
3504112 *0001V,01/23/70 04:22:24.800,999.545448
3504206 *0001V,01/23/70 04:22:24.900,999.586342
3504315 *0001V,01/23/70 04:22:25.000,999.609105
3504409 *0001V,01/23/70 04:22:25.100,999.634027
3504502 *0001V,01/23/70 04:22:25.200,999.604672
3504611 *0001V,01/23/70 04:22:25.300,999.593530
3504705 *0001V,01/23/70 04:22:25.400,999.520874
3504814 *0001V,01/23/70 04:22:25.500,999.569846
3504908 *0001V,01/23/70 04:22:25.600,999.611576
3505017 *0001V,01/23/70 04:22:25.700,999.599635
3505111 *0001V,01/23/70 04:22:25.800,999.652462
3505204 *0001V,01/23/70 04:22:25.900,999.625715
3505313 *0001V,01/23/70 04:22:26.000,999.619790
3505407 *0001V,01/23/70 04:22:26.100,999.656713
3505516 *0001V,01/23/70 04:22:26.200,999.622558
3505610 *0001V,01/23/70 04:22:26.300,999.609246
3505703 *0001V,01/23/70 04:22:26.400,999.611123
3505813 *0001V,01/23/70 04:22:26.500,999.618222
3505906 *0001V,01/23/70 04:22:26.600,999.636611
3506015 *0001V,01/23/70 04:22:26.700,999.638880
3506109 *0001V,01/23/70 04:22:26.800,999.671326
3506203 *0001V,01/23/70 04:22:26.900,999.723296
3506312 *0001V,01/23/70 04:22:27.000,999.747231
3506405 *0001V,01/23/70 04:22:27.100,999.742953
3506515 *0001V,01/23/70 04:22:27.200,999.784920
3506608 *0001V,01/23/70 04:22:27.300,999.731298
3506717 *0001V,01/23/70 04:22:27.400,999.713023
3506811 *0001V,01/23/70 04:22:27.500,999.743644
3506905 *0001V,01/23/70 04:22:27.600,999.810672
3507014 *0001V,01/23/70 04:22:27.700,999.759251
3507107 *0001V,01/23/70 04:22:27.800,999.752135
3507217 *0001V,01/23/70 04:22:27.900,999.745978
3507310 *0001V,01/23/70 04:22:28.000,999.803953
3507404 *0001V,01/23/70 04:22:28.100,999.798222
3507513 *0001V,01/23/70 04:22:28.200,999.829313
3507607 *0001V,01/23/70 04:22:28.300,999.865863
3507716 *0001V,01/23/70 04:22:28.400,999.848719
3507809 *0001V,01/23/70 04:22:28.500,999.870031
3507903 *0001V,01/23/70 04:22:28.600,999.863812
3508012 *0001V,01/23/70 04:22:28.700,999.882653
3508106 *0001V,01/23/70 04:22:28.800,999.880238
3508215 *0001V,01/23/70 04:22:28.900,999.873208
3508309 *0001V,01/23/70 04:22:29.000,999.884873
3508402 *0001V,01/23/70 04:22:29.100,999.873144
3508511 *0001V,01/23/70 04:22:29.200,999.842408
3508605 *0001V,01/23/70 04:22:29.300,999.833550
3508714 *0001V,01/23/70 04:22:29.400,999.843901
3508808 *0001V,01/23/70 04:22:29.500,999.836712
3508917 *0001V,01/23/70 04:22:29.600,999.820445
3509011 *0001V,01/23/70 04:22:29.700,999.812715
3509104 *0001V,01/23/70 04:22:29.800,999.802009
3509213 *0001V,01/23/70 04:22:29.900,999.713654
3509307 *0001V,01/23/70 04:22:30.000,999.764454
3509416 *0001V,01/23/70 04:22:30.100,999.767599
3509510 *0001V,01/23/70 04:22:30.200,999.804956
3509603 *0001V,01/23/70 04:22:30.300,999.820777
3509713 *0001V,01/23/70 04:22:30.400,999.763357
3509806 *0001V,01/23/70 04:22:30.500,999.775572
3509915 *0001V,01/23/70 04:22:30.600,999.753057
3510009 *0001V,01/23/70 04:22:30.700,999.719902
3510103 *0001V,01/23/70 04:22:30.800,999.713028
3510212 *0001V,01/23/70 04:22:30.900,999.735730
3510305 *0001V,01/23/70 04:22:31.000,999.703513
3510415 *0001V,01/23/70 04:22:31.100,999.782622
3510508 *0001V,01/23/70 04:22:31.200,999.734941
3510617 *0001V,01/23/70 04:22:31.300,999.735293
3510711 *0001V,01/23/70 04:22:31.400,999.766231
3510805 *0001V,01/23/70 04:22:31.500,999.763167
3510914 *0001V,01/23/70 04:22:31.600,999.690658
3511007 *0001V,01/23/70 04:22:31.700,999.672332
3511117 *0001V,01/23/70 04:22:31.800,999.742666
3511210 *0001V,01/23/70 04:22:31.900,999.731774
3511304 *0001V,01/23/70 04:22:32.000,999.757113
3511413 *0001V,01/23/70 04:22:32.100,999.704210
3511507 *0001V,01/23/70 04:22:32.200,999.637697
3511616 *0001V,01/23/70 04:22:32.300,999.669836
3511709 *0001V,01/23/70 04:22:32.400,999.648649
3511803 *0001V,01/23/70 04:22:32.500,999.694027
3511912 *0001V,01/23/70 04:22:32.600,999.750852
3512006 *0001V,01/23/70 04:22:32.700,999.685354
3512115 *0001V,01/23/70 04:22:32.800,999.697543
3512209 *0001V,01/23/70 04:22:32.900,999.585279
3512302 *0001V,01/23/70 04:22:33.000,999.735181
3512411 *0001V,01/23/70 04:22:33.100,999.752045
3512505 *0001V,01/23/70 04:22:33.200,999.654074
3512614 *0001V,01/23/70 04:22:33.300,999.592731
3512708 *0001V,01/23/70 04:22:33.400,999.572273
3512817 *0001V,01/23/70 04:22:33.500,999.669402
3512911 *0001V,01/23/70 04:22:33.600,999.617074
3513004 *0001V,01/23/70 04:22:33.700,999.536988
3513113 *0001V,01/23/70 04:22:33.800,999.554547
3513207 *0001V,01/23/70 04:22:33.900,999.539599
3513316 *0001V,01/23/70 04:22:34.000,999.516679
3513410 *0001V,01/23/70 04:22:34.100,999.534594
3513503 *0001V,01/23/70 04:22:34.200,999.540005
3513613 *0001V,01/23/70 04:22:34.300,999.569582
3513706 *0001V,01/23/70 04:22:34.400,999.543042
3513815 *0001V,01/23/70 04:22:34.500,999.617348
3513909 *0001V,01/23/70 04:22:34.600,999.575976
3514003 *0001V,01/23/70 04:22:34.700,999.643943
3514112 *0001V,01/23/70 04:22:34.800,999.679892
3514205 *0001V,01/23/70 04:22:34.900,999.709711
3514315 *0001V,01/23/70 04:22:35.000,999.714746
3514408 *0001V,01/23/70 04:22:35.100,999.698505
3514517 *0001V,01/23/70 04:22:35.200,999.679120
3514611 *0001V,01/23/70 04:22:35.300,999.728966
3514705 *0001V,01/23/70 04:22:35.400,999.670845
3514814 *0001V,01/23/70 04:22:35.500,999.667134
3514907 *0001V,01/23/70 04:22:35.600,999.688157
3515017 *0001V,01/23/70 04:22:35.700,999.602837
3515110 *0001V,01/23/70 04:22:35.800,999.600114
3515204 *0001V,01/23/70 04:22:35.900,999.621435
3515313 *0001V,01/23/70 04:22:36.000,999.569610
3515407 *0001V,01/23/70 04:22:36.100,999.585840
3515516 *0001V,01/23/70 04:22:36.200,999.562202
3515609 *0001V,01/23/70 04:22:36.300,999.623589
3515703 *0001V,01/23/70 04:22:36.400,999.645739
3515812 *0001V,01/23/70 04:22:36.500,999.598901
3515906 *0001V,01/23/70 04:22:36.600,999.629336
3516015 *0001V,01/23/70 04:22:36.700,999.590942
3516109 *0001V,01/23/70 04:22:36.800,999.537118
3516202 *0001V,01/23/70 04:22:36.900,999.514263
3516311 *0001V,01/23/70 04:22:37.000,999.519727
3516405 *0001V,01/23/70 04:22:37.100,999.574988
3516514 *0001V,01/23/70 04:22:37.200,999.545704
3516608 *0001V,01/23/70 04:22:37.300,999.574459
3516717 *0001V,01/23/70 04:22:37.400,999.538244
3516811 *0001V,01/23/70 04:22:37.500,999.530135
3516904 *0001V,01/23/70 04:22:37.600,999.534668
3517013 *0001V,01/23/70 04:22:37.700,999.559690
3517107 *0001V,01/23/70 04:22:37.800,999.512007
3517216 *0001V,01/23/70 04:22:37.900,999.498549
3517310 *0001V,01/23/70 04:22:38.000,999.479330
3517403 *0001V,01/23/70 04:22:38.100,999.524133
3517513 *0001V,01/23/70 04:22:38.200,999.491323
3517606 *0001V,01/23/70 04:22:38.300,999.569144
3517715 *0001V,01/23/70 04:22:38.400,999.571867
3517809 *0001V,01/23/70 04:22:38.500,999.516045
3517903 *0001V,01/23/70 04:22:38.600,999.512629
3518012 *0001V,01/23/70 04:22:38.700,999.573254
3518105 *0001V,01/23/70 04:22:38.800,999.517350
3518215 *0001V,01/23/70 04:22:38.900,999.551114
3518308 *0001V,01/23/70 04:22:39.000,999.549591
3518417 *0001V,01/23/70 04:22:39.100,999.499106
3518511 *0001V,01/23/70 04:22:39.200,999.512759
3518605 *0001V,01/23/70 04:22:39.300,999.552966
3518714 *0001V,01/23/70 04:22:39.400,999.513514
3518807 *0001V,01/23/70 04:22:39.500,999.659900
3518917 *0001V,01/23/70 04:22:39.600,999.660056
3519010 *0001V,01/23/70 04:22:39.700,999.667004
3519104 *0001V,01/23/70 04:22:39.800,999.607322
3519213 *0001V,01/23/70 04:22:39.900,999.645250
3519307 *0001V,01/23/70 04:22:40.000,999.586991
3519416 *0001V,01/23/70 04:22:40.100,999.638676
3519509 *0001V,01/23/70 04:22:40.200,999.652451
3519603 *0001V,01/23/70 04:22:40.300,999.675361
3519712 *0001V,01/23/70 04:22:40.400,999.705395
3519806 *0001V,01/23/70 04:22:40.500,999.710798
3519915 *0001V,01/23/70 04:22:40.600,999.703644
3520009 *0001V,01/23/70 04:22:40.700,999.683505
3520102 *0001V,01/23/70 04:22:40.800,999.560150
3520211 *0001V,01/23/70 04:22:40.900,999.663907
3520305 *0001V,01/23/70 04:22:41.000,999.612865
3520414 *0001V,01/23/70 04:22:41.100,999.620346
3520508 *0001V,01/23/70 04:22:41.200,999.565876
3520617 *0001V,01/23/70 04:22:41.300,999.541095
3520711 *0001V,01/23/70 04:22:41.400,999.550202
3520804 *0001V,01/23/70 04:22:41.500,999.545087
3520913 *0001V,01/23/70 04:22:41.600,999.582972
3521007 *0001V,01/23/70 04:22:41.700,999.602860
3521116 *0001V,01/23/70 04:22:41.800,999.582192
3521210 *0001V,01/23/70 04:22:41.900,999.556761
3521303 *0001V,01/23/70 04:22:42.000,999.580043
3521413 *0001V,01/23/70 04:22:42.100,999.591704
3521506 *0001V,01/23/70 04:22:42.200,999.600091
3521615 *0001V,01/23/70 04:22:42.300,999.555931
3521709 *0001V,01/23/70 04:22:42.400,999.536169
3521803 *0001V,01/23/70 04:22:42.500,999.592928
3521912 *0001V,01/23/70 04:22:42.600,999.568156
3522005 *0001V,01/23/70 04:22:42.700,999.609546
3522115 *0001V,01/23/70 04:22:42.800,999.609595
3522208 *0001V,01/23/70 04:22:42.900,999.631987
3522317 *0001V,01/23/70 04:22:43.000,999.627364
3522411 *0001V,01/23/70 04:22:43.100,999.638128
3522505 *0001V,01/23/70 04:22:43.200,999.656915
3522614 *0001V,01/23/70 04:22:43.300,999.618228
3522707 *0001V,01/23/70 04:22:43.400,999.637719
3522817 *0001V,01/23/70 04:22:43.500,999.698414
3522910 *0001V,01/23/70 04:22:43.600,999.679280
3523004 *0001V,01/23/70 04:22:43.700,999.674602
3523113 *0001V,01/23/70 04:22:43.800,999.652443
3523207 *0001V,01/23/70 04:22:43.900,999.632617
3523316 *0001V,01/23/70 04:22:44.000,999.543508
3523409 *0001V,01/23/70 04:22:44.100,999.560490
3523503 *0001V,01/23/70 04:22:44.200,999.530284
3523612 *0001V,01/23/70 04:22:44.300,999.520605
3523706 *0001V,01/23/70 04:22:44.400,999.547770
3523815 *0001V,01/23/70 04:22:44.500,999.554711
3523909 *0001V,01/23/70 04:22:44.600,999.569545
3524002 *0001V,01/23/70 04:22:44.700,999.594573
3524111 *0001V,01/23/70 04:22:44.800,999.560924
3524205 *0001V,01/23/70 04:22:44.900,999.659614
3524314 *0001V,01/23/70 04:22:45.000,999.675029
3524408 *0001V,01/23/70 04:22:45.100,999.671522
3524517 *0001V,01/23/70 04:22:45.200,999.680878
3524611 *0001V,01/23/70 04:22:45.300,999.693661
3524704 *0001V,01/23/70 04:22:45.400,999.662179
3524813 *0001V,01/23/70 04:22:45.500,999.594348
3524907 *0001V,01/23/70 04:22:45.600,999.650332
3525016 *0001V,01/23/70 04:22:45.700,999.696758
3525110 *0001V,01/23/70 04:22:45.800,999.649260
3525203 *0001V,01/23/70 04:22:45.900,999.654576
3525313 *0001V,01/23/70 04:22:46.000,999.654962
3525406 *0001V,01/23/70 04:22:46.100,999.696742
3525515 *0001V,01/23/70 04:22:46.200,999.644806
3525609 *0001V,01/23/70 04:22:46.300,999.689589
3525703 *0001V,01/23/70 04:22:46.400,999.676574
3525812 *0001V,01/23/70 04:22:46.500,999.660575
3525905 *0001V,01/23/70 04:22:46.600,999.642632
3526015 *0001V,01/23/70 04:22:46.700,999.673556
3526108 *0001V,01/23/70 04:22:46.800,999.677180
3526217 *0001V,01/23/70 04:22:46.900,999.676008
3526311 *0001V,01/23/70 04:22:47.000,999.664844
3526405 *0001V,01/23/70 04:22:47.100,999.618151
3526514 *0001V,01/23/70 04:22:47.200,999.649424
3526607 *0001V,01/23/70 04:22:47.300,999.566360
3526717 *0001V,01/23/70 04:22:47.400,999.473695
3526810 *0001V,01/23/70 04:22:47.500,999.496968
3526904 *0001V,01/23/70 04:22:47.600,999.474122
3527013 *0001V,01/23/70 04:22:47.700,999.520899
3527107 *0001V,01/23/70 04:22:47.800,999.558051
3527216 *0001V,01/23/70 04:22:47.900,999.508041
3527309 *0001V,01/23/70 04:22:48.000,999.559421
3527403 *0001V,01/23/70 04:22:48.100,999.552124
3527512 *0001V,01/23/70 04:22:48.200,999.545731
3527606 *0001V,01/23/70 04:22:48.300,999.569600
3527715 *0001V,01/23/70 04:22:48.400,999.540613
3527809 *0001V,01/23/70 04:22:48.500,999.540405
3527902 *0001V,01/23/70 04:22:48.600,999.539703
3528011 *0001V,01/23/70 04:22:48.700,999.518506
3528105 *0001V,01/23/70 04:22:48.800,999.446911
3528214 *0001V,01/23/70 04:22:48.900,999.460418
3528308 *0001V,01/23/70 04:22:49.000,999.424988
3528417 *0001V,01/23/70 04:22:49.100,999.469877
3528511 *0001V,01/23/70 04:22:49.200,999.455311
3528604 *0001V,01/23/70 04:22:49.300,999.469839
3528713 *0001V,01/23/70 04:22:49.400,999.515410
3528807 *0001V,01/23/70 04:22:49.500,999.520601
3528916 *0001V,01/23/70 04:22:49.600,999.527125
3529010 *0001V,01/23/70 04:22:49.700,999.521677
3529103 *0001V,01/23/70 04:22:49.800,999.670538
3529213 *0001V,01/23/70 04:22:49.900,999.556726
3529306 *0001V,01/23/70 04:22:50.000,999.492518
3529415 *0001V,01/23/70 04:22:50.100,999.540325
3529509 *0001V,01/23/70 04:22:50.200,999.577363
3529603 *0001V,01/23/70 04:22:50.300,999.546645
3529712 *0001V,01/23/70 04:22:50.400,999.548353
3529805 *0001V,01/23/70 04:22:50.500,999.509191
3529915 *0001V,01/23/70 04:22:50.600,999.535754
3530008 *0001V,01/23/70 04:22:50.700,999.622472
3530117 *0001V,01/23/70 04:22:50.800,999.588476
3530211 *0001V,01/23/70 04:22:50.900,999.589940
3530305 *0001V,01/23/70 04:22:51.000,999.641379
3530414 *0001V,01/23/70 04:22:51.100,999.640904
3530507 *0001V,01/23/70 04:22:51.200,999.585717
3530617 *0001V,01/23/70 04:22:51.300,999.618867
3530710 *0001V,01/23/70 04:22:51.400,999.574794
3530804 *0001V,01/23/70 04:22:51.500,999.580520
3530913 *0001V,01/23/70 04:22:51.600,999.621706
3531007 *0001V,01/23/70 04:22:51.700,999.601015
3531116 *0001V,01/23/70 04:22:51.800,999.610334
3531209 *0001V,01/23/70 04:22:51.900,999.629748
3531303 *0001V,01/23/70 04:22:52.000,999.562562
3531412 *0001V,01/23/70 04:22:52.100,999.477177
3531506 *0001V,01/23/70 04:22:52.200,999.499850
3531615 *0001V,01/23/70 04:22:52.300,999.544393
3531709 *0001V,01/23/70 04:22:52.400,999.499255
3531802 *0001V,01/23/70 04:22:52.500,999.485451
3531911 *0001V,01/23/70 04:22:52.600,999.490244
3532005 *0001V,01/23/70 04:22:52.700,999.493111
3532114 *0001V,01/23/70 04:22:52.800,999.595262
3532208 *0001V,01/23/70 04:22:52.900,999.592237
3532317 *0001V,01/23/70 04:22:53.000,999.576397
3532411 *0001V,01/23/70 04:22:53.100,999.522264
3532504 *0001V,01/23/70 04:22:53.200,999.499092
3532613 *0001V,01/23/70 04:22:53.300,999.513699
3532707 *0001V,01/23/70 04:22:53.400,999.569766
3532816 *0001V,01/23/70 04:22:53.500,999.637235
3532910 *0001V,01/23/70 04:22:53.600,999.601226
3533003 *0001V,01/23/70 04:22:53.700,999.586251
3533113 *0001V,01/23/70 04:22:53.800,999.521818
3533206 *0001V,01/23/70 04:22:53.900,999.512376
3533315 *0001V,01/23/70 04:22:54.000,999.587759
3533409 *0001V,01/23/70 04:22:54.100,999.539603
3533503 *0001V,01/23/70 04:22:54.200,999.535496
3533612 *0001V,01/23/70 04:22:54.300,999.523896
3533705 *0001V,01/23/70 04:22:54.400,999.493038
3533815 *0001V,01/23/70 04:22:54.500,999.497163
3533908 *0001V,01/23/70 04:22:54.600,999.526527
3534002 *0001V,01/23/70 04:22:54.700,999.518691
3534111 *0001V,01/23/70 04:22:54.800,999.472703
3534205 *0001V,01/23/70 04:22:54.900,999.466743
3534314 *0001V,01/23/70 04:22:55.000,999.481346
3534407 *0001V,01/23/70 04:22:55.100,999.589398
3534517 *0001V,01/23/70 04:22:55.200,999.595864
3534610 *0001V,01/23/70 04:22:55.300,999.586945
3534704 *0001V,01/23/70 04:22:55.400,999.603377
3534813 *0001V,01/23/70 04:22:55.500,999.590305
3534907 *0001V,01/23/70 04:22:55.600,999.596828
3535016 *0001V,01/23/70 04:22:55.700,999.520205
3535109 *0001V,01/23/70 04:22:55.800,999.591046
3535203 *0001V,01/23/70 04:22:55.900,999.571617
3535312 *0001V,01/23/70 04:22:56.000,999.558212
3535406 *0001V,01/23/70 04:22:56.100,999.584180
3535515 *0001V,01/23/70 04:22:56.200,999.512776
3535609 *0001V,01/23/70 04:22:56.300,999.538540
3535702 *0001V,01/23/70 04:22:56.400,999.460687
3535811 *0001V,01/23/70 04:22:56.500,999.421444
3535905 *0001V,01/23/70 04:22:56.600,999.487416
3536014 *0001V,01/23/70 04:22:56.700,999.564986
3536108 *0001V,01/23/70 04:22:56.800,999.546976
3536217 *0001V,01/23/70 04:22:56.900,999.588240
3536311 *0001V,01/23/70 04:22:57.000,999.588192
3536404 *0001V,01/23/70 04:22:57.100,999.562776
3536513 *0001V,01/23/70 04:22:57.200,999.554734
3536607 *0001V,01/23/70 04:22:57.300,999.541886
3536716 *0001V,01/23/70 04:22:57.400,999.532009
3536810 *0001V,01/23/70 04:22:57.500,999.530483
3536903 *0001V,01/23/70 04:22:57.600,999.538091
3537013 *0001V,01/23/70 04:22:57.700,999.548098
3537106 *0001V,01/23/70 04:22:57.800,999.526942
3537215 *0001V,01/23/70 04:22:57.900,999.551960
3537309 *0001V,01/23/70 04:22:58.000,999.583313
3537403 *0001V,01/23/70 04:22:58.100,999.504620
3537512 *0001V,01/23/70 04:22:58.200,999.574094
3537606 *0001V,01/23/70 04:22:58.300,999.546428
3537715 *0001V,01/23/70 04:22:58.400,999.490108
3537808 *0001V,01/23/70 04:22:58.500,999.534558
3537918 *0001V,01/23/70 04:22:58.600,999.516864
3538011 *0001V,01/23/70 04:22:58.700,999.564589
3538105 *0001V,01/23/70 04:22:58.800,999.586802
3538214 *0001V,01/23/70 04:22:58.900,999.544748
3538308 *0001V,01/23/70 04:22:59.000,999.549222
3538417 *0001V,01/23/70 04:22:59.100,999.540404
3538510 *0001V,01/23/70 04:22:59.200,999.554669
3538604 *0001V,01/23/70 04:22:59.300,999.455059
3538713 *0001V,01/23/70 04:22:59.400,999.521858
3538807 *0001V,01/23/70 04:22:59.500,999.516180
3538916 *0001V,01/23/70 04:22:59.600,999.433401
3539010 *0001V,01/23/70 04:22:59.700,999.485357
3539103 *0001V,01/23/70 04:22:59.800,999.525875
3539212 *0001V,01/23/70 04:22:59.900,999.491730
3539306 *0001V,01/23/70 04:23:00.000,999.414079
3539415 *0001V,01/23/70 04:23:00.100,999.422160
3539509 *0001V,01/23/70 04:23:00.200,999.421199
3539602 *0001V,01/23/70 04:23:00.300,999.474229
3539712 *0001V,01/23/70 04:23:00.400,999.519821
3539805 *0001V,01/23/70 04:23:00.500,999.501502
3539914 *0001V,01/23/70 04:23:00.600,999.586442
3540008 *0001V,01/23/70 04:23:00.700,999.613238
3540102 *0001V,01/23/70 04:23:00.800,999.621730
3540211 *0001V,01/23/70 04:23:00.900,999.537685
3540304 *0001V,01/23/70 04:23:01.000,999.516617
3540414 *0001V,01/23/70 04:23:01.100,999.522190
3540507 *0001V,01/23/70 04:23:01.200,999.562835
3540616 *0001V,01/23/70 04:23:01.300,999.517333
3540710 *0001V,01/23/70 04:23:01.400,999.586455
3540804 *0001V,01/23/70 04:23:01.500,999.651326
3540913 *0001V,01/23/70 04:23:01.600,999.657881
3541006 *0001V,01/23/70 04:23:01.700,999.691888
3541116 *0001V,01/23/70 04:23:01.800,999.716359
3541209 *0001V,01/23/70 04:23:01.900,999.661480
3541303 *0001V,01/23/70 04:23:02.000,999.604912
3541412 *0001V,01/23/70 04:23:02.100,999.635170
3541506 *0001V,01/23/70 04:23:02.200,999.589378
3541615 *0001V,01/23/70 04:23:02.300,999.518936
3541708 *0001V,01/23/70 04:23:02.400,999.543981
3541818 *0001V,01/23/70 04:23:02.500,999.519170
3541911 *0001V,01/23/70 04:23:02.600,999.610946
3542005 *0001V,01/23/70 04:23:02.700,999.630110
3542114 *0001V,01/23/70 04:23:02.800,999.612500
3542208 *0001V,01/23/70 04:23:02.900,999.605545
3542317 *0001V,01/23/70 04:23:03.000,999.598225
3542410 *0001V,01/23/70 04:23:03.100,999.588725
3542504 *0001V,01/23/70 04:23:03.200,999.587123
3542613 *0001V,01/23/70 04:23:03.300,999.601633
3542707 *0001V,01/23/70 04:23:03.400,999.575276
3542816 *0001V,01/23/70 04:23:03.500,999.563700
3542910 *0001V,01/23/70 04:23:03.600,999.573839
3543003 *0001V,01/23/70 04:23:03.700,999.592794
3543112 *0001V,01/23/70 04:23:03.800,999.612346
3543206 *0001V,01/23/70 04:23:03.900,999.621833
3543315 *0001V,01/23/70 04:23:04.000,999.575215
3543409 *0001V,01/23/70 04:23:04.100,999.549394
3543502 *0001V,01/23/70 04:23:04.200,999.480533
3543612 *0001V,01/23/70 04:23:04.300,999.553339
3543705 *0001V,01/23/70 04:23:04.400,999.522994
3543814 *0001V,01/23/70 04:23:04.500,999.525219
3543908 *0001V,01/23/70 04:23:04.600,999.509261
3544017 *0001V,01/23/70 04:23:04.700,999.469021
3544111 *0001V,01/23/70 04:23:04.800,999.500756
3544204 *0001V,01/23/70 04:23:04.900,999.546438
3544314 *0001V,01/23/70 04:23:05.000,999.618175
3544407 *0001V,01/23/70 04:23:05.100,999.593144
3544516 *0001V,01/23/70 04:23:05.200,999.572296
3544610 *0001V,01/23/70 04:23:05.300,999.575394
3544704 *0001V,01/23/70 04:23:05.400,999.565024
3544813 *0001V,01/23/70 04:23:05.500,999.537446
3544906 *0001V,01/23/70 04:23:05.600,999.563242
3545016 *0001V,01/23/70 04:23:05.700,999.532116
3545109 *0001V,01/23/70 04:23:05.800,999.557008
3545203 *0001V,01/23/70 04:23:05.900,999.615891
3545312 *0001V,01/23/70 04:23:06.000,999.620911
3545406 *0001V,01/23/70 04:23:06.100,999.634031
3545515 *0001V,01/23/70 04:23:06.200,999.606950
3545608 *0001V,01/23/70 04:23:06.300,999.556244
3545718 *0001V,01/23/70 04:23:06.400,999.518241
3545811 *0001V,01/23/70 04:23:06.500,999.585983
3545905 *0001V,01/23/70 04:23:06.600,999.635110
3546014 *0001V,01/23/70 04:23:06.700,999.592317
3546108 *0001V,01/23/70 04:23:06.800,999.601589
3546217 *0001V,01/23/70 04:23:06.900,999.581901
3546310 *0001V,01/23/70 04:23:07.000,999.590691
3546404 *0001V,01/23/70 04:23:07.100,999.576064
3546513 *0001V,01/23/70 04:23:07.200,999.605505
3546607 *0001V,01/23/70 04:23:07.300,999.594076
3546716 *0001V,01/23/70 04:23:07.400,999.560906
3546810 *0001V,01/23/70 04:23:07.500,999.517876
3546903 *0001V,01/23/70 04:23:07.600,999.619461
3547012 *0001V,01/23/70 04:23:07.700,999.621234
3547106 *0001V,01/23/70 04:23:07.800,999.580799
3547215 *0001V,01/23/70 04:23:07.900,999.659255
3547309 *0001V,01/23/70 04:23:08.000,999.645952
3547402 *0001V,01/23/70 04:23:08.100,999.631379
3547512 *0001V,01/23/70 04:23:08.200,999.675561
3547605 *0001V,01/23/70 04:23:08.300,999.690520
3547714 *0001V,01/23/70 04:23:08.400,999.718438
3547808 *0001V,01/23/70 04:23:08.500,999.652671
3547917 *0001V,01/23/70 04:23:08.600,999.648605
3548011 *0001V,01/23/70 04:23:08.700,999.653397
3548104 *0001V,01/23/70 04:23:08.800,999.654816
3548214 *0001V,01/23/70 04:23:08.900,999.678848
3548307 *0001V,01/23/70 04:23:09.000,999.689703
3548416 *0001V,01/23/70 04:23:09.100,999.737717
3548510 *0001V,01/23/70 04:23:09.200,999.690203
3548604 *0001V,01/23/70 04:23:09.300,999.656529
3548713 *0001V,01/23/70 04:23:09.400,999.667965
3548806 *0001V,01/23/70 04:23:09.500,999.597454
3548916 *0001V,01/23/70 04:23:09.600,999.598542
3549009 *0001V,01/23/70 04:23:09.700,999.601532
3549103 *0001V,01/23/70 04:23:09.800,999.563586
3549212 *0001V,01/23/70 04:23:09.900,999.614317
3549306 *0001V,01/23/70 04:23:10.000,999.524986
3549415 *0001V,01/23/70 04:23:10.100,999.582999
3549508 *0001V,01/23/70 04:23:10.200,999.606338
3549618 *0001V,01/23/70 04:23:10.300,999.634967
3549711 *0001V,01/23/70 04:23:10.400,999.524317
3549805 *0001V,01/23/70 04:23:10.500,999.497959
3549914 *0001V,01/23/70 04:23:10.600,999.477847
3550008 *0001V,01/23/70 04:23:10.700,999.548403
3550117 *0001V,01/23/70 04:23:10.800,999.598921
3550210 *0001V,01/23/70 04:23:10.900,999.538329
3550304 *0001V,01/23/70 04:23:11.000,999.461574
3550413 *0001V,01/23/70 04:23:11.100,999.432733
3550507 *0001V,01/23/70 04:23:11.200,999.450497
3550616 *0001V,01/23/70 04:23:11.300,999.417971
3550710 *0001V,01/23/70 04:23:11.400,999.476112
3550803 *0001V,01/23/70 04:23:11.500,999.509386
3550912 *0001V,01/23/70 04:23:11.600,999.592504
3551006 *0001V,01/23/70 04:23:11.700,999.596146
3551115 *0001V,01/23/70 04:23:11.800,999.599248
3551209 *0001V,01/23/70 04:23:11.900,999.529656
3551302 *0001V,01/23/70 04:23:12.000,999.521847
3551412 *0001V,01/23/70 04:23:12.100,999.511003
3551505 *0001V,01/23/70 04:23:12.200,999.508659
3551614 *0001V,01/23/70 04:23:12.300,999.576084
3551708 *0001V,01/23/70 04:23:12.400,999.578795
3551817 *0001V,01/23/70 04:23:12.500,999.566328
3551911 *0001V,01/23/70 04:23:12.600,999.550195
3552004 *0001V,01/23/70 04:23:12.700,999.558413
3552114 *0001V,01/23/70 04:23:12.800,999.507254
3552207 *0001V,01/23/70 04:23:12.900,999.544979
3552316 *0001V,01/23/70 04:23:13.000,999.616494
3552410 *0001V,01/23/70 04:23:13.100,999.617480
3552504 *0001V,01/23/70 04:23:13.200,999.649438
3552613 *0001V,01/23/70 04:23:13.300,999.601541
3552706 *0001V,01/23/70 04:23:13.400,999.562086
3552816 *0001V,01/23/70 04:23:13.500,999.524651
3552909 *0001V,01/23/70 04:23:13.600,999.500619
3553003 *0001V,01/23/70 04:23:13.700,999.559491
3553112 *0001V,01/23/70 04:23:13.800,999.540039
3553206 *0001V,01/23/70 04:23:13.900,999.514014
3553315 *0001V,01/23/70 04:23:14.000,999.478378
3553408 *0001V,01/23/70 04:23:14.100,999.523193
3553518 *0001V,01/23/70 04:23:14.200,999.560131
3553611 *0001V,01/23/70 04:23:14.300,999.521666
3553705 *0001V,01/23/70 04:23:14.400,999.530400
3553814 *0001V,01/23/70 04:23:14.500,999.499457
3553908 *0001V,01/23/70 04:23:14.600,999.512135
3554017 *0001V,01/23/70 04:23:14.700,999.542737
3554110 *0001V,01/23/70 04:23:14.800,999.565314
3554204 *0001V,01/23/70 04:23:14.900,999.510907
3554313 *0001V,01/23/70 04:23:15.000,999.521213
3554407 *0001V,01/23/70 04:23:15.100,999.456084
3554516 *0001V,01/23/70 04:23:15.200,999.423053
3554610 *0001V,01/23/70 04:23:15.300,999.478160
3554703 *0001V,01/23/70 04:23:15.400,999.399879
3554812 *0001V,01/23/70 04:23:15.500,999.416862
3554906 *0001V,01/23/70 04:23:15.600,999.430642
3555015 *0001V,01/23/70 04:23:15.700,999.485658
3555109 *0001V,01/23/70 04:23:15.800,999.435143
3555202 *0001V,01/23/70 04:23:15.900,999.448807
3555312 *0001V,01/23/70 04:23:16.000,999.519213
3555405 *0001V,01/23/70 04:23:16.100,999.501765
3555514 *0001V,01/23/70 04:23:16.200,999.516481
3555608 *0001V,01/23/70 04:23:16.300,999.562284
3555717 *0001V,01/23/70 04:23:16.400,999.542100
3555811 *0001V,01/23/70 04:23:16.500,999.560180
3555904 *0001V,01/23/70 04:23:16.600,999.551957
3556014 *0001V,01/23/70 04:23:16.700,999.507301
3556107 *0001V,01/23/70 04:23:16.800,999.500605
3556216 *0001V,01/23/70 04:23:16.900,999.564729
3556310 *0001V,01/23/70 04:23:17.000,999.543075
3556404 *0001V,01/23/70 04:23:17.100,999.512224
3556513 *0001V,01/23/70 04:23:17.200,999.465503
3556606 *0001V,01/23/70 04:23:17.300,999.489688
3556716 *0001V,01/23/70 04:23:17.400,999.508695
3556809 *0001V,01/23/70 04:23:17.500,999.501537
3556903 *0001V,01/23/70 04:23:17.600,999.534104
3557012 *0001V,01/23/70 04:23:17.700,999.481679
3557106 *0001V,01/23/70 04:23:17.800,999.488297
3557215 *0001V,01/23/70 04:23:17.900,999.493983
3557308 *0001V,01/23/70 04:23:18.000,999.540281
3557418 *0001V,01/23/70 04:23:18.100,999.522150
3557511 *0001V,01/23/70 04:23:18.200,999.560420
3557605 *0001V,01/23/70 04:23:18.300,999.550352
3557714 *0001V,01/23/70 04:23:18.400,999.580611
3557808 *0001V,01/23/70 04:23:18.500,999.578812
3557917 *0001V,01/23/70 04:23:18.600,999.568130
3558010 *0001V,01/23/70 04:23:18.700,999.593321
3558104 *0001V,01/23/70 04:23:18.800,999.656170
3558213 *0001V,01/23/70 04:23:18.900,999.573610
3558307 *0001V,01/23/70 04:23:19.000,999.558550
3558416 *0001V,01/23/70 04:23:19.100,999.537228
3558510 *0001V,01/23/70 04:23:19.200,999.560265
3558603 *0001V,01/23/70 04:23:19.300,999.573355
3558712 *0001V,01/23/70 04:23:19.400,999.592379
3558806 *0001V,01/23/70 04:23:19.500,999.627821
3558915 *0001V,01/23/70 04:23:19.600,999.665583
3559009 *0001V,01/23/70 04:23:19.700,999.586767
3559102 *0001V,01/23/70 04:23:19.800,999.633880
3559212 *0001V,01/23/70 04:23:19.900,999.530886
3559305 *0001V,01/23/70 04:23:20.000,999.525094
3559414 *0001V,01/23/70 04:23:20.100,999.514234
3559508 *0001V,01/23/70 04:23:20.200,999.486158
3559617 *0001V,01/23/70 04:23:20.300,999.454116
3559711 *0001V,01/23/70 04:23:20.400,999.543595
3559804 *0001V,01/23/70 04:23:20.500,999.483663
3559914 *0001V,01/23/70 04:23:20.600,999.456373
3600007 *0001V,01/23/70 04:23:20.700,999.491037
3600116 *0001V,01/23/70 04:23:20.800,999.494150
3600210 *0001V,01/23/70 04:23:20.900,999.549980
3600304 *0001V,01/23/70 04:23:21.000,999.559099
3600413 *0001V,01/23/70 04:23:21.100,999.553375
3600506 *0001V,01/23/70 04:23:21.200,999.543764
3600616 *0001V,01/23/70 04:23:21.300,999.578309
3600709 *0001V,01/23/70 04:23:21.400,999.577536
3600803 *0001V,01/23/70 04:23:21.500,999.557670
3600912 *0001V,01/23/70 04:23:21.600,999.534485
3601006 *0001V,01/23/70 04:23:21.700,999.512513
3601115 *0001V,01/23/70 04:23:21.800,999.549369
3601208 *0001V,01/23/70 04:23:21.900,999.505464
3601318 *0001V,01/23/70 04:23:22.000,999.477413
3601411 *0001V,01/23/70 04:23:22.100,999.527885
3601505 *0001V,01/23/70 04:23:22.200,999.529435
3601614 *0001V,01/23/70 04:23:22.300,999.535684
3601708 *0001V,01/23/70 04:23:22.400,999.536471
3601817 *0001V,01/23/70 04:23:22.500,999.528108
3601910 *0001V,01/23/70 04:23:22.600,999.497454
3602004 *0001V,01/23/70 04:23:22.700,999.514738
3602113 *0001V,01/23/70 04:23:22.800,999.549524
3602207 *0001V,01/23/70 04:23:22.900,999.499854
3602316 *0001V,01/23/70 04:23:23.000,999.495355
3602410 *0001V,01/23/70 04:23:23.100,999.511081
3602503 *0001V,01/23/70 04:23:23.200,999.488535
3602612 *0001V,01/23/70 04:23:23.300,999.481182
3602706 *0001V,01/23/70 04:23:23.400,999.456661
3602815 *0001V,01/23/70 04:23:23.500,999.463809
3602909 *0001V,01/23/70 04:23:23.600,999.516331
3603002 *0001V,01/23/70 04:23:23.700,999.472495
3603112 *0001V,01/23/70 04:23:23.800,999.476872
3603205 *0001V,01/23/70 04:23:23.900,999.491813
3603314 *0001V,01/23/70 04:23:24.000,999.476456
3603408 *0001V,01/23/70 04:23:24.100,999.506807
3603517 *0001V,01/23/70 04:23:24.200,999.432384
3603611 *0001V,01/23/70 04:23:24.300,999.483312
3603704 *0001V,01/23/70 04:23:24.400,999.485096
3603814 *0001V,01/23/70 04:23:24.500,999.493730
3603907 *0001V,01/23/70 04:23:24.600,999.506722
3604016 *0001V,01/23/70 04:23:24.700,999.501368
3604110 *0001V,01/23/70 04:23:24.800,999.511568
3604204 *0001V,01/23/70 04:23:24.900,999.515285
3604313 *0001V,01/23/70 04:23:25.000,999.507160
3604406 *0001V,01/23/70 04:23:25.100,999.465550
3604516 *0001V,01/23/70 04:23:25.200,999.526908
3604609 *0001V,01/23/70 04:23:25.300,999.540755
3604703 *0001V,01/23/70 04:23:25.400,999.595134
3604812 *0001V,01/23/70 04:23:25.500,999.615547
3604906 *0001V,01/23/70 04:23:25.600,999.577740
3605015 *0001V,01/23/70 04:23:25.700,999.516029
3605108 *0001V,01/23/70 04:23:25.800,999.528928
3605202 *0001V,01/23/70 04:23:25.900,999.589034
3605311 *0001V,01/23/70 04:23:26.000,999.497601
3605405 *0001V,01/23/70 04:23:26.100,999.487043
3605514 *0001V,01/23/70 04:23:26.200,999.437589
3605608 *0001V,01/23/70 04:23:26.300,999.538539
3605717 *0001V,01/23/70 04:23:26.400,999.486560
3605810 *0001V,01/23/70 04:23:26.500,999.517782
3605904 *0001V,01/23/70 04:23:26.600,999.512535
3606013 *0001V,01/23/70 04:23:26.700,999.540736
3606107 *0001V,01/23/70 04:23:26.800,999.492899
3606216 *0001V,01/23/70 04:23:26.900,999.505845
3606310 *0001V,01/23/70 04:23:27.000,999.506343
3606403 *0001V,01/23/70 04:23:27.100,999.515061
3606512 *0001V,01/23/70 04:23:27.200,999.510553
3606606 *0001V,01/23/70 04:23:27.300,999.517297
3606715 *0001V,01/23/70 04:23:27.400,999.492577
3606809 *0001V,01/23/70 04:23:27.500,999.475114
3606902 *0001V,01/23/70 04:23:27.600,999.459140
3607012 *0001V,01/23/70 04:23:27.700,999.424004
3607105 *0001V,01/23/70 04:23:27.800,999.514523
3607214 *0001V,01/23/70 04:23:27.900,999.583743
3607308 *0001V,01/23/70 04:23:28.000,999.474725
3607417 *0001V,01/23/70 04:23:28.100,999.452990
3607511 *0001V,01/23/70 04:23:28.200,999.486584
3607604 *0001V,01/23/70 04:23:28.300,999.464905
3607714 *0001V,01/23/70 04:23:28.400,999.409434
3607807 *0001V,01/23/70 04:23:28.500,999.458000
3607916 *0001V,01/23/70 04:23:28.600,999.426707
3608010 *0001V,01/23/70 04:23:28.700,999.394706
3608104 *0001V,01/23/70 04:23:28.800,999.403328
3608213 *0001V,01/23/70 04:23:28.900,999.405971
3608306 *0001V,01/23/70 04:23:29.000,999.425161
3608416 *0001V,01/23/70 04:23:29.100,999.451668
3608509 *0001V,01/23/70 04:23:29.200,999.490675
3608603 *0001V,01/23/70 04:23:29.300,999.417886
3608712 *0001V,01/23/70 04:23:29.400,999.420975
3608806 *0001V,01/23/70 04:23:29.500,999.503814
3608915 *0001V,01/23/70 04:23:29.600,999.521052
3609008 *0001V,01/23/70 04:23:29.700,999.559839
3609118 *0001V,01/23/70 04:23:29.800,999.458640
3609211 *0001V,01/23/70 04:23:29.900,999.385093
3609305 *0001V,01/23/70 04:23:30.000,999.433439
3609414 *0001V,01/23/70 04:23:30.100,999.432982
3609508 *0001V,01/23/70 04:23:30.200,999.413382
3609617 *0001V,01/23/70 04:23:30.300,999.439316
3609710 *0001V,01/23/70 04:23:30.400,999.451046
3609804 *0001V,01/23/70 04:23:30.500,999.464180
3609913 *0001V,01/23/70 04:23:30.600,999.426796
3610007 *0001V,01/23/70 04:23:30.700,999.449443
3610116 *0001V,01/23/70 04:23:30.800,999.410005
3610210 *0001V,01/23/70 04:23:30.900,999.389522
3610303 *0001V,01/23/70 04:23:31.000,999.480365
3610412 *0001V,01/23/70 04:23:31.100,999.481607
3610506 *0001V,01/23/70 04:23:31.200,999.419146
3610615 *0001V,01/23/70 04:23:31.300,999.385931
3610709 *0001V,01/23/70 04:23:31.400,999.401875
3610802 *0001V,01/23/70 04:23:31.500,999.399721
3610912 *0001V,01/23/70 04:23:31.600,999.388106
3611005 *0001V,01/23/70 04:23:31.700,999.392180
3611114 *0001V,01/23/70 04:23:31.800,999.357565
3611208 *0001V,01/23/70 04:23:31.900,999.379557
3611302 *0001V,01/23/70 04:23:32.000,999.350121
3611411 *0001V,01/23/70 04:23:32.100,999.360675
3611504 *0001V,01/23/70 04:23:32.200,999.355549
3611614 *0001V,01/23/70 04:23:32.300,999.318916
3611707 *0001V,01/23/70 04:23:32.400,999.324140
3611816 *0001V,01/23/70 04:23:32.500,999.396204
3611910 *0001V,01/23/70 04:23:32.600,999.397574
3612004 *0001V,01/23/70 04:23:32.700,999.382348
3612113 *0001V,01/23/70 04:23:32.800,999.385796
3612206 *0001V,01/23/70 04:23:32.900,999.385346
3612316 *0001V,01/23/70 04:23:33.000,999.384937
3612409 *0001V,01/23/70 04:23:33.100,999.399254
3612503 *0001V,01/23/70 04:23:33.200,999.339803
3612612 *0001V,01/23/70 04:23:33.300,999.344445
3612706 *0001V,01/23/70 04:23:33.400,999.363110
3612815 *0001V,01/23/70 04:23:33.500,999.394942
3612908 *0001V,01/23/70 04:23:33.600,999.423414
3613002 *0001V,01/23/70 04:23:33.700,999.425821
3613111 *0001V,01/23/70 04:23:33.800,999.353759
3613205 *0001V,01/23/70 04:23:33.900,999.370556
3613314 *0001V,01/23/70 04:23:34.000,999.375636
3613408 *0001V,01/23/70 04:23:34.100,999.395958
3613517 *0001V,01/23/70 04:23:34.200,999.431015
3613610 *0001V,01/23/70 04:23:34.300,999.444008
3613704 *0001V,01/23/70 04:23:34.400,999.454198
3613813 *0001V,01/23/70 04:23:34.500,999.526705
3613907 *0001V,01/23/70 04:23:34.600,999.518811
3614016 *0001V,01/23/70 04:23:34.700,999.502797
3614110 *0001V,01/23/70 04:23:34.800,999.576989
3614203 *0001V,01/23/70 04:23:34.900,999.554251
3614312 *0001V,01/23/70 04:23:35.000,999.544575
3614406 *0001V,01/23/70 04:23:35.100,999.513876
3614515 *0001V,01/23/70 04:23:35.200,999.533480
3614609 *0001V,01/23/70 04:23:35.300,999.553926
3614702 *0001V,01/23/70 04:23:35.400,999.495912
3614812 *0001V,01/23/70 04:23:35.500,999.518623
3614905 *0001V,01/23/70 04:23:35.600,999.447871
3615014 *0001V,01/23/70 04:23:35.700,999.457592
3615108 *0001V,01/23/70 04:23:35.800,999.476795
3615217 *0001V,01/23/70 04:23:35.900,999.406043
3615311 *0001V,01/23/70 04:23:36.000,999.431056
3615404 *0001V,01/23/70 04:23:36.100,999.431542
3615514 *0001V,01/23/70 04:23:36.200,999.461888
3615607 *0001V,01/23/70 04:23:36.300,999.459697
3615716 *0001V,01/23/70 04:23:36.400,999.449697
3615810 *0001V,01/23/70 04:23:36.500,999.430942
3615904 *0001V,01/23/70 04:23:36.600,999.421134
3616013 *0001V,01/23/70 04:23:36.700,999.364078
3616106 *0001V,01/23/70 04:23:36.800,999.393890
3616216 *0001V,01/23/70 04:23:36.900,999.365859
3616309 *0001V,01/23/70 04:23:37.000,999.407340
3616403 *0001V,01/23/70 04:23:37.100,999.445814
3616512 *0001V,01/23/70 04:23:37.200,999.427072
3616606 *0001V,01/23/70 04:23:37.300,999.430301
3616715 *0001V,01/23/70 04:23:37.400,999.430859
3616808 *0001V,01/23/70 04:23:37.500,999.533228
3616902 *0001V,01/23/70 04:23:37.600,999.517808
3617011 *0001V,01/23/70 04:23:37.700,999.465245
3617105 *0001V,01/23/70 04:23:37.800,999.416577
3617214 *0001V,01/23/70 04:23:37.900,999.456154
3617308 *0001V,01/23/70 04:23:38.000,999.406787
3617417 *0001V,01/23/70 04:23:38.100,999.463087
3617510 *0001V,01/23/70 04:23:38.200,999.457464
3617604 *0001V,01/23/70 04:23:38.300,999.436878
3617713 *0001V,01/23/70 04:23:38.400,999.479232
3617807 *0001V,01/23/70 04:23:38.500,999.474704
3617916 *0001V,01/23/70 04:23:38.600,999.430235
3618010 *0001V,01/23/70 04:23:38.700,999.421859
3618103 *0001V,01/23/70 04:23:38.800,999.455224
3618212 *0001V,01/23/70 04:23:38.900,999.484237
3618306 *0001V,01/23/70 04:23:39.000,999.472410
3618415 *0001V,01/23/70 04:23:39.100,999.489450
3618509 *0001V,01/23/70 04:23:39.200,999.399955
3618602 *0001V,01/23/70 04:23:39.300,999.398546
3618712 *0001V,01/23/70 04:23:39.400,999.406769
3618805 *0001V,01/23/70 04:23:39.500,999.355986
3618914 *0001V,01/23/70 04:23:39.600,999.406021
3619008 *0001V,01/23/70 04:23:39.700,999.348427
3619117 *0001V,01/23/70 04:23:39.800,999.338696
3619211 *0001V,01/23/70 04:23:39.900,999.364727
3619304 *0001V,01/23/70 04:23:40.000,999.372531
3619414 *0001V,01/23/70 04:23:40.100,999.360382
3619507 *0001V,01/23/70 04:23:40.200,999.317944
3619616 *0001V,01/23/70 04:23:40.300,999.417918
3619710 *0001V,01/23/70 04:23:40.400,999.408764
3619804 *0001V,01/23/70 04:23:40.500,999.407606
3619913 *0001V,01/23/70 04:23:40.600,999.450411
3620006 *0001V,01/23/70 04:23:40.700,999.473565
3620116 *0001V,01/23/70 04:23:40.800,999.419952
3620209 *0001V,01/23/70 04:23:40.900,999.421579
3620303 *0001V,01/23/70 04:23:41.000,999.437668
3620412 *0001V,01/23/70 04:23:41.100,999.394351
3620506 *0001V,01/23/70 04:23:41.200,999.380359
3620615 *0001V,01/23/70 04:23:41.300,999.369560
3620708 *0001V,01/23/70 04:23:41.400,999.393466
3620818 *0001V,01/23/70 04:23:41.500,999.373181
3620911 *0001V,01/23/70 04:23:41.600,999.401299
3621005 *0001V,01/23/70 04:23:41.700,999.410312
3621114 *0001V,01/23/70 04:23:41.800,999.378389
3621208 *0001V,01/23/70 04:23:41.900,999.355765
3621317 *0001V,01/23/70 04:23:42.000,999.325356
3621410 *0001V,01/23/70 04:23:42.100,999.253194
3621504 *0001V,01/23/70 04:23:42.200,999.347840
3621613 *0001V,01/23/70 04:23:42.300,999.324660
3621707 *0001V,01/23/70 04:23:42.400,999.382042
3621816 *0001V,01/23/70 04:23:42.500,999.351827
3621910 *0001V,01/23/70 04:23:42.600,999.427725
3622003 *0001V,01/23/70 04:23:42.700,999.421566
3622112 *0001V,01/23/70 04:23:42.800,999.453968
3622206 *0001V,01/23/70 04:23:42.900,999.448487
3622315 *0001V,01/23/70 04:23:43.000,999.458399
3622409 *0001V,01/23/70 04:23:43.100,999.443678
3622502 *0001V,01/23/70 04:23:43.200,999.407649
3622612 *0001V,01/23/70 04:23:43.300,999.475765
3622705 *0001V,01/23/70 04:23:43.400,999.483160
3622814 *0001V,01/23/70 04:23:43.500,999.458790
3622908 *0001V,01/23/70 04:23:43.600,999.518082
3623017 *0001V,01/23/70 04:23:43.700,999.465318
3623111 *0001V,01/23/70 04:23:43.800,999.445714
3623204 *0001V,01/23/70 04:23:43.900,999.439444
3623314 *0001V,01/23/70 04:23:44.000,999.444989
3623407 *0001V,01/23/70 04:23:44.100,999.465361
3623516 *0001V,01/23/70 04:23:44.200,999.466915
3623610 *0001V,01/23/70 04:23:44.300,999.505938
3623704 *0001V,01/23/70 04:23:44.400,999.489573
3623813 *0001V,01/23/70 04:23:44.500,999.514797
3623906 *0001V,01/23/70 04:23:44.600,999.467864
3624016 *0001V,01/23/70 04:23:44.700,999.520766
3624109 *0001V,01/23/70 04:23:44.800,999.538373
3624203 *0001V,01/23/70 04:23:44.900,999.551174
3624312 *0001V,01/23/70 04:23:45.000,999.531362
3624406 *0001V,01/23/70 04:23:45.100,999.567815
3624515 *0001V,01/23/70 04:23:45.200,999.529881
3624608 *0001V,01/23/70 04:23:45.300,999.568025
3624702 *0001V,01/23/70 04:23:45.400,999.575718
3624811 *0001V,01/23/70 04:23:45.500,999.559474
3624905 *0001V,01/23/70 04:23:45.600,999.538611
3625014 *0001V,01/23/70 04:23:45.700,999.578048
3625108 *0001V,01/23/70 04:23:45.800,999.570051
3625217 *0001V,01/23/70 04:23:45.900,999.595825
3625310 *0001V,01/23/70 04:23:46.000,999.568955
3625404 *0001V,01/23/70 04:23:46.100,999.560379
3625513 *0001V,01/23/70 04:23:46.200,999.536667
3625607 *0001V,01/23/70 04:23:46.300,999.523472
3625716 *0001V,01/23/70 04:23:46.400,999.577191
3625810 *0001V,01/23/70 04:23:46.500,999.605629
3625903 *0001V,01/23/70 04:23:46.600,999.539062
3626012 *0001V,01/23/70 04:23:46.700,999.557912
3626106 *0001V,01/23/70 04:23:46.800,999.549766
3626215 *0001V,01/23/70 04:23:46.900,999.596335
3626309 *0001V,01/23/70 04:23:47.000,999.583550
3626402 *0001V,01/23/70 04:23:47.100,999.593799
3626512 *0001V,01/23/70 04:23:47.200,999.621247
3626605 *0001V,01/23/70 04:23:47.300,999.610642
3626714 *0001V,01/23/70 04:23:47.400,999.605276
3626808 *0001V,01/23/70 04:23:47.500,999.581384
3626917 *0001V,01/23/70 04:23:47.600,999.603623
3627011 *0001V,01/23/70 04:23:47.700,999.591906
3627104 *0001V,01/23/70 04:23:47.800,999.581186
3627214 *0001V,01/23/70 04:23:47.900,999.555983
3627307 *0001V,01/23/70 04:23:48.000,999.570609
3627416 *0001V,01/23/70 04:23:48.100,999.595318
3627510 *0001V,01/23/70 04:23:48.200,999.598989
3627604 *0001V,01/23/70 04:23:48.300,999.545123
3627713 *0001V,01/23/70 04:23:48.400,999.516967
3627806 *0001V,01/23/70 04:23:48.500,999.539694
3627916 *0001V,01/23/70 04:23:48.600,999.541710
3628009 *0001V,01/23/70 04:23:48.700,999.552555
3628103 *0001V,01/23/70 04:23:48.800,999.558977
3628212 *0001V,01/23/70 04:23:48.900,999.497262
3628306 *0001V,01/23/70 04:23:49.000,999.476532
3628415 *0001V,01/23/70 04:23:49.100,999.473611
3628508 *0001V,01/23/70 04:23:49.200,999.496867
3628618 *0001V,01/23/70 04:23:49.300,999.464286
3628711 *0001V,01/23/70 04:23:49.400,999.542961
3628805 *0001V,01/23/70 04:23:49.500,999.564665
3628914 *0001V,01/23/70 04:23:49.600,999.530890
3629008 *0001V,01/23/70 04:23:49.700,999.521502
3629117 *0001V,01/23/70 04:23:49.800,999.513762
3629210 *0001V,01/23/70 04:23:49.900,999.507880
3629304 *0001V,01/23/70 04:23:50.000,999.502946
3629413 *0001V,01/23/70 04:23:50.100,999.482402
3629507 *0001V,01/23/70 04:23:50.200,999.487763
3629616 *0001V,01/23/70 04:23:50.300,999.438347
3629710 *0001V,01/23/70 04:23:50.400,999.441800
3629803 *0001V,01/23/70 04:23:50.500,999.436531
3629912 *0001V,01/23/70 04:23:50.600,999.481577
3630006 *0001V,01/23/70 04:23:50.700,999.483792
3630115 *0001V,01/23/70 04:23:50.800,999.507044
3630209 *0001V,01/23/70 04:23:50.900,999.523450
3630318 *0001V,01/23/70 04:23:51.000,999.491459
3630412 *0001V,01/23/70 04:23:51.100,999.488087
3630505 *0001V,01/23/70 04:23:51.200,999.507178
3630614 *0001V,01/23/70 04:23:51.300,999.538473
3630708 *0001V,01/23/70 04:23:51.400,999.527425
3630817 *0001V,01/23/70 04:23:51.500,999.517319
3630911 *0001V,01/23/70 04:23:51.600,999.486937
3631004 *0001V,01/23/70 04:23:51.700,999.487524
3631114 *0001V,01/23/70 04:23:51.800,999.458560
3631207 *0001V,01/23/70 04:23:51.900,999.489186
3631316 *0001V,01/23/70 04:23:52.000,999.454509
3631410 *0001V,01/23/70 04:23:52.100,999.512816
3631504 *0001V,01/23/70 04:23:52.200,999.484087
3631613 *0001V,01/23/70 04:23:52.300,999.487018
3631706 *0001V,01/23/70 04:23:52.400,999.497478
3631816 *0001V,01/23/70 04:23:52.500,999.477690
3631909 *0001V,01/23/70 04:23:52.600,999.455958
3632003 *0001V,01/23/70 04:23:52.700,999.489330
3632112 *0001V,01/23/70 04:23:52.800,999.521234
3632206 *0001V,01/23/70 04:23:52.900,999.519108
3632315 *0001V,01/23/70 04:23:53.000,999.538096
3632408 *0001V,01/23/70 04:23:53.100,999.541089
3632502 *0001V,01/23/70 04:23:53.200,999.576999
3632611 *0001V,01/23/70 04:23:53.300,999.565742
3632705 *0001V,01/23/70 04:23:53.400,999.577613
3632814 *0001V,01/23/70 04:23:53.500,999.560737
3632908 *0001V,01/23/70 04:23:53.600,999.566172
3633017 *0001V,01/23/70 04:23:53.700,999.560888
3633110 *0001V,01/23/70 04:23:53.800,999.538749
3633204 *0001V,01/23/70 04:23:53.900,999.546293
3633313 *0001V,01/23/70 04:23:54.000,999.548271
3633407 *0001V,01/23/70 04:23:54.100,999.519758
3633516 *0001V,01/23/70 04:23:54.200,999.513466
3633610 *0001V,01/23/70 04:23:54.300,999.540208
3633703 *0001V,01/23/70 04:23:54.400,999.534879
3633812 *0001V,01/23/70 04:23:54.500,999.547621
3633906 *0001V,01/23/70 04:23:54.600,999.521809
3634015 *0001V,01/23/70 04:23:54.700,999.542183
3634109 *0001V,01/23/70 04:23:54.800,999.492050
3634202 *0001V,01/23/70 04:23:54.900,999.446373
3634312 *0001V,01/23/70 04:23:55.000,999.492461
3634405 *0001V,01/23/70 04:23:55.100,999.492745
3634514 *0001V,01/23/70 04:23:55.200,999.479525
3634608 *0001V,01/23/70 04:23:55.300,999.521807
3634717 *0001V,01/23/70 04:23:55.400,999.531308
3634811 *0001V,01/23/70 04:23:55.500,999.561226
3634904 *0001V,01/23/70 04:23:55.600,999.538482
3635014 *0001V,01/23/70 04:23:55.700,999.554070
3635107 *0001V,01/23/70 04:23:55.800,999.607966
3635216 *0001V,01/23/70 04:23:55.900,999.605446
3635310 *0001V,01/23/70 04:23:56.000,999.599810
3635404 *0001V,01/23/70 04:23:56.100,999.600612
3635513 *0001V,01/23/70 04:23:56.200,999.609511
3635606 *0001V,01/23/70 04:23:56.300,999.626887
3635716 *0001V,01/23/70 04:23:56.400,999.582638
3635809 *0001V,01/23/70 04:23:56.500,999.548103
3635903 *0001V,01/23/70 04:23:56.600,999.560161
3636012 *0001V,01/23/70 04:23:56.700,999.536615
3636106 *0001V,01/23/70 04:23:56.800,999.525176
3636215 *0001V,01/23/70 04:23:56.900,999.584222
3636308 *0001V,01/23/70 04:23:57.000,999.546606
3636402 *0001V,01/23/70 04:23:57.100,999.545559
3636511 *0001V,01/23/70 04:23:57.200,999.543442
3636605 *0001V,01/23/70 04:23:57.300,999.551225
3636714 *0001V,01/23/70 04:23:57.400,999.593192
3636808 *0001V,01/23/70 04:23:57.500,999.613477
3636917 *0001V,01/23/70 04:23:57.600,999.608970
3637010 *0001V,01/23/70 04:23:57.700,999.648308
3637104 *0001V,01/23/70 04:23:57.800,999.699478
3637213 *0001V,01/23/70 04:23:57.900,999.673022
3637307 *0001V,01/23/70 04:23:58.000,999.621672
3637416 *0001V,01/23/70 04:23:58.100,999.612433
3637510 *0001V,01/23/70 04:23:58.200,999.617590
3637603 *0001V,01/23/70 04:23:58.300,999.639087
3637712 *0001V,01/23/70 04:23:58.400,999.643783
3637806 *0001V,01/23/70 04:23:58.500,999.585554
3637915 *0001V,01/23/70 04:23:58.600,999.626888
3638009 *0001V,01/23/70 04:23:58.700,999.667315
3638102 *0001V,01/23/70 04:23:58.800,999.579032
3638212 *0001V,01/23/70 04:23:58.900,999.619319
3638305 *0001V,01/23/70 04:23:59.000,999.634385
3638414 *0001V,01/23/70 04:23:59.100,999.604337
3638508 *0001V,01/23/70 04:23:59.200,999.619712
3638617 *0001V,01/23/70 04:23:59.300,999.612639
3638711 *0001V,01/23/70 04:23:59.400,999.604707
3638804 *0001V,01/23/70 04:23:59.500,999.588995
3638914 *0001V,01/23/70 04:23:59.600,999.543516
3639007 *0001V,01/23/70 04:23:59.700,999.578587
3639116 *0001V,01/23/70 04:23:59.800,999.563373
3639210 *0001V,01/23/70 04:23:59.900,999.595997
3639304 *0001V,01/23/70 04:24:00.000,999.593551
3639413 *0001V,01/23/70 04:24:00.100,999.597996
3639506 *0001V,01/23/70 04:24:00.200,999.494236
3639616 *0001V,01/23/70 04:24:00.300,999.553707
3639709 *0001V,01/23/70 04:24:00.400,999.573817
3639803 *0001V,01/23/70 04:24:00.500,999.583609
3639912 *0001V,01/23/70 04:24:00.600,999.547882
3640006 *0001V,01/23/70 04:24:00.700,999.619953
3640115 *0001V,01/23/70 04:24:00.800,999.585397
3640208 *0001V,01/23/70 04:24:00.900,999.540500
3640302 *0001V,01/23/70 04:24:01.000,999.618513
3640411 *0001V,01/23/70 04:24:01.100,999.603102
3640505 *0001V,01/23/70 04:24:01.200,999.625525
3640614 *0001V,01/23/70 04:24:01.300,999.683633
3640708 *0001V,01/23/70 04:24:01.400,999.659655
3640817 *0001V,01/23/70 04:24:01.500,999.655581
3640910 *0001V,01/23/70 04:24:01.600,999.669045
3641004 *0001V,01/23/70 04:24:01.700,999.638525
3641113 *0001V,01/23/70 04:24:01.800,999.637541
3641207 *0001V,01/23/70 04:24:01.900,999.665337
3641316 *0001V,01/23/70 04:24:02.000,999.642782
3641410 *0001V,01/23/70 04:24:02.100,999.649929
3641503 *0001V,01/23/70 04:24:02.200,999.676680
3641612 *0001V,01/23/70 04:24:02.300,999.618792
3641706 *0001V,01/23/70 04:24:02.400,999.611673
3641815 *0001V,01/23/70 04:24:02.500,999.600122
3641909 *0001V,01/23/70 04:24:02.600,999.606656
3642002 *0001V,01/23/70 04:24:02.700,999.613732
3642112 *0001V,01/23/70 04:24:02.800,999.608245
3642205 *0001V,01/23/70 04:24:02.900,999.627047
3642314 *0001V,01/23/70 04:24:03.000,999.649657
3642408 *0001V,01/23/70 04:24:03.100,999.612711
3642517 *0001V,01/23/70 04:24:03.200,999.555198
3642611 *0001V,01/23/70 04:24:03.300,999.575815
3642704 *0001V,01/23/70 04:24:03.400,999.625652
3642814 *0001V,01/23/70 04:24:03.500,999.642244
3642907 *0001V,01/23/70 04:24:03.600,999.691202
3643016 *0001V,01/23/70 04:24:03.700,999.702869
3643110 *0001V,01/23/70 04:24:03.800,999.693076
3643204 *0001V,01/23/70 04:24:03.900,999.680742
3643313 *0001V,01/23/70 04:24:04.000,999.703473
3643406 *0001V,01/23/70 04:24:04.100,999.710896
3643516 *0001V,01/23/70 04:24:04.200,999.696026
3643609 *0001V,01/23/70 04:24:04.300,999.674594
3643703 *0001V,01/23/70 04:24:04.400,999.643254
3643812 *0001V,01/23/70 04:24:04.500,999.647947
3643906 *0001V,01/23/70 04:24:04.600,999.642250
3644015 *0001V,01/23/70 04:24:04.700,999.661233
3644108 *0001V,01/23/70 04:24:04.800,999.663555
3644218 *0001V,01/23/70 04:24:04.900,999.625049
3644311 *0001V,01/23/70 04:24:05.000,999.614534
3644405 *0001V,01/23/70 04:24:05.100,999.617096
3644514 *0001V,01/23/70 04:24:05.200,999.575846
3644608 *0001V,01/23/70 04:24:05.300,999.569747
3644717 *0001V,01/23/70 04:24:05.400,999.543644
3644810 *0001V,01/23/70 04:24:05.500,999.590553
3644904 *0001V,01/23/70 04:24:05.600,999.611604
3645013 *0001V,01/23/70 04:24:05.700,999.602828
3645107 *0001V,01/23/70 04:24:05.800,999.511172
3645216 *0001V,01/23/70 04:24:05.900,999.565838
3645310 *0001V,01/23/70 04:24:06.000,999.552353
3645403 *0001V,01/23/70 04:24:06.100,999.550681
3645512 *0001V,01/23/70 04:24:06.200,999.563323
3645606 *0001V,01/23/70 04:24:06.300,999.594739
3645715 *0001V,01/23/70 04:24:06.400,999.564430
3645809 *0001V,01/23/70 04:24:06.500,999.577769
3645902 *0001V,01/23/70 04:24:06.600,999.612306
3646012 *0001V,01/23/70 04:24:06.700,999.625423
3646105 *0001V,01/23/70 04:24:06.800,999.620245
3646214 *0001V,01/23/70 04:24:06.900,999.615002
3646308 *0001V,01/23/70 04:24:07.000,999.603759
3646417 *0001V,01/23/70 04:24:07.100,999.575301
3646511 *0001V,01/23/70 04:24:07.200,999.605098
3646604 *0001V,01/23/70 04:24:07.300,999.598385
3646714 *0001V,01/23/70 04:24:07.400,999.594784
3646807 *0001V,01/23/70 04:24:07.500,999.665277
3646916 *0001V,01/23/70 04:24:07.600,999.688472
3647010 *0001V,01/23/70 04:24:07.700,999.665527
3647104 *0001V,01/23/70 04:24:07.800,999.637566
3647213 *0001V,01/23/70 04:24:07.900,999.549318
3647306 *0001V,01/23/70 04:24:08.000,999.541556
3647416 *0001V,01/23/70 04:24:08.100,999.535579
3647509 *0001V,01/23/70 04:24:08.200,999.541878
3647603 *0001V,01/23/70 04:24:08.300,999.436483
3647712 *0001V,01/23/70 04:24:08.400,999.450669
3647806 *0001V,01/23/70 04:24:08.500,999.532334
3647915 *0001V,01/23/70 04:24:08.600,999.591089
3648008 *0001V,01/23/70 04:24:08.700,999.597336
3648102 *0001V,01/23/70 04:24:08.800,999.603298
3648211 *0001V,01/23/70 04:24:08.900,999.568129
3648305 *0001V,01/23/70 04:24:09.000,999.600321
3648414 *0001V,01/23/70 04:24:09.100,999.572964
3648508 *0001V,01/23/70 04:24:09.200,999.592531
3648617 *0001V,01/23/70 04:24:09.300,999.615032
3648710 *0001V,01/23/70 04:24:09.400,999.585630
3648804 *0001V,01/23/70 04:24:09.500,999.582854
3648913 *0001V,01/23/70 04:24:09.600,999.578515
3649007 *0001V,01/23/70 04:24:09.700,999.602901
3649116 *0001V,01/23/70 04:24:09.800,999.683792
3649210 *0001V,01/23/70 04:24:09.900,999.685313
3649303 *0001V,01/23/70 04:24:10.000,999.648556
3649412 *0001V,01/23/70 04:24:10.100,999.643735
3649506 *0001V,01/23/70 04:24:10.200,999.612742
3649615 *0001V,01/23/70 04:24:10.300,999.642430
3649709 *0001V,01/23/70 04:24:10.400,999.602469
3649802 *0001V,01/23/70 04:24:10.500,999.664633
3649912 *0001V,01/23/70 04:24:10.600,999.685077
3650005 *0001V,01/23/70 04:24:10.700,999.686904
3650114 *0001V,01/23/70 04:24:10.800,999.676359
3650208 *0001V,01/23/70 04:24:10.900,999.688690
3650317 *0001V,01/23/70 04:24:11.000,999.660730
3650411 *0001V,01/23/70 04:24:11.100,999.668903
3650504 *0001V,01/23/70 04:24:11.200,999.651000
3650614 *0001V,01/23/70 04:24:11.300,999.583895
3650707 *0001V,01/23/70 04:24:11.400,999.605319
3650816 *0001V,01/23/70 04:24:11.500,999.580258
3650910 *0001V,01/23/70 04:24:11.600,999.572924
3651004 *0001V,01/23/70 04:24:11.700,999.636576
3651113 *0001V,01/23/70 04:24:11.800,999.621990
3651206 *0001V,01/23/70 04:24:11.900,999.591178
3651316 *0001V,01/23/70 04:24:12.000,999.585264
3651409 *0001V,01/23/70 04:24:12.100,999.643032
3651503 *0001V,01/23/70 04:24:12.200,999.655516
3651612 *0001V,01/23/70 04:24:12.300,999.675667
3651706 *0001V,01/23/70 04:24:12.400,999.653687
3651815 *0001V,01/23/70 04:24:12.500,999.708906
3651908 *0001V,01/23/70 04:24:12.600,999.691365
3652002 *0001V,01/23/70 04:24:12.700,999.695657
3652111 *0001V,01/23/70 04:24:12.800,999.693635
3652205 *0001V,01/23/70 04:24:12.900,999.694589
3652314 *0001V,01/23/70 04:24:13.000,999.679988
3652408 *0001V,01/23/70 04:24:13.100,999.682302
3652517 *0001V,01/23/70 04:24:13.200,999.638898
3652610 *0001V,01/23/70 04:24:13.300,999.579665
3652704 *0001V,01/23/70 04:24:13.400,999.561228
3652813 *0001V,01/23/70 04:24:13.500,999.559593
3652907 *0001V,01/23/70 04:24:13.600,999.600235
3653016 *0001V,01/23/70 04:24:13.700,999.606402
3653110 *0001V,01/23/70 04:24:13.800,999.634164
3653203 *0001V,01/23/70 04:24:13.900,999.680129
3653312 *0001V,01/23/70 04:24:14.000,999.665880
3653406 *0001V,01/23/70 04:24:14.100,999.709378
3653515 *0001V,01/23/70 04:24:14.200,999.657149
3653609 *0001V,01/23/70 04:24:14.300,999.637344
3653702 *0001V,01/23/70 04:24:14.400,999.619535
3653812 *0001V,01/23/70 04:24:14.500,999.673458
3653905 *0001V,01/23/70 04:24:14.600,999.700960
3654014 *0001V,01/23/70 04:24:14.700,999.673472
3654108 *0001V,01/23/70 04:24:14.800,999.716901
3654202 *0001V,01/23/70 04:24:14.900,999.741498
3654311 *0001V,01/23/70 04:24:15.000,999.770514
3654404 *0001V,01/23/70 04:24:15.100,999.711314
3654514 *0001V,01/23/70 04:24:15.200,999.727417
3654607 *0001V,01/23/70 04:24:15.300,999.711010
3654716 *0001V,01/23/70 04:24:15.400,999.690120
3654810 *0001V,01/23/70 04:24:15.500,999.682642
3654904 *0001V,01/23/70 04:24:15.600,999.664660
3655013 *0001V,01/23/70 04:24:15.700,999.627473
3655106 *0001V,01/23/70 04:24:15.800,999.619362
3655216 *0001V,01/23/70 04:24:15.900,999.621899
3655309 *0001V,01/23/70 04:24:16.000,999.688291
3655403 *0001V,01/23/70 04:24:16.100,999.694801
3655512 *0001V,01/23/70 04:24:16.200,999.669838
3655606 *0001V,01/23/70 04:24:16.300,999.645252
3655715 *0001V,01/23/70 04:24:16.400,999.636667
3655808 *0001V,01/23/70 04:24:16.500,999.602974
3655902 *0001V,01/23/70 04:24:16.600,999.630223
3656011 *0001V,01/23/70 04:24:16.700,999.621386
3656105 *0001V,01/23/70 04:24:16.800,999.616849
3656214 *0001V,01/23/70 04:24:16.900,999.655496
3656308 *0001V,01/23/70 04:24:17.000,999.697165
3656417 *0001V,01/23/70 04:24:17.100,999.682498
3656510 *0001V,01/23/70 04:24:17.200,999.661960
3656604 *0001V,01/23/70 04:24:17.300,999.703547
3656713 *0001V,01/23/70 04:24:17.400,999.723168
3656807 *0001V,01/23/70 04:24:17.500,999.735611
3656916 *0001V,01/23/70 04:24:17.600,999.689455
3657010 *0001V,01/23/70 04:24:17.700,999.664095
3657103 *0001V,01/23/70 04:24:17.800,999.635362
3657212 *0001V,01/23/70 04:24:17.900,999.614544
3657306 *0001V,01/23/70 04:24:18.000,999.728337
3657415 *0001V,01/23/70 04:24:18.100,999.713412
3657509 *0001V,01/23/70 04:24:18.200,999.644814
3657602 *0001V,01/23/70 04:24:18.300,999.645824
3657712 *0001V,01/23/70 04:24:18.400,999.644105
3657805 *0001V,01/23/70 04:24:18.500,999.623879
3657914 *0001V,01/23/70 04:24:18.600,999.608677
3658008 *0001V,01/23/70 04:24:18.700,999.638606
3658117 *0001V,01/23/70 04:24:18.800,999.698882
3658211 *0001V,01/23/70 04:24:18.900,999.702372
3658304 *0001V,01/23/70 04:24:19.000,999.700916
3658414 *0001V,01/23/70 04:24:19.100,999.713949
3658507 *0001V,01/23/70 04:24:19.200,999.735613
3658616 *0001V,01/23/70 04:24:19.300,999.731306
3658710 *0001V,01/23/70 04:24:19.400,999.678341
3658804 *0001V,01/23/70 04:24:19.500,999.637148
3658913 *0001V,01/23/70 04:24:19.600,999.686497
3659006 *0001V,01/23/70 04:24:19.700,999.692940
3659116 *0001V,01/23/70 04:24:19.800,999.717931
3659209 *0001V,01/23/70 04:24:19.900,999.695001
3659303 *0001V,01/23/70 04:24:20.000,999.709426
3659412 *0001V,01/23/70 04:24:20.100,999.702797
3659506 *0001V,01/23/70 04:24:20.200,999.732885
3659615 *0001V,01/23/70 04:24:20.300,999.693042
3659708 *0001V,01/23/70 04:24:20.400,999.731575
3659802 *0001V,01/23/70 04:24:20.500,999.702005
3659911 *0001V,01/23/70 04:24:20.600,999.716892
3700005 *0001V,01/23/70 04:24:20.700,999.711535
3700114 *0001V,01/23/70 04:24:20.800,999.725413
3700208 *0001V,01/23/70 04:24:20.900,999.714613
3700317 *0001V,01/23/70 04:24:21.000,999.715794
3700410 *0001V,01/23/70 04:24:21.100,999.715283
3700504 *0001V,01/23/70 04:24:21.200,999.692160
3700613 *0001V,01/23/70 04:24:21.300,999.668559
3700707 *0001V,01/23/70 04:24:21.400,999.656640
3700816 *0001V,01/23/70 04:24:21.500,999.677621
3700910 *0001V,01/23/70 04:24:21.600,999.669213
3701003 *0001V,01/23/70 04:24:21.700,999.706487
3701112 *0001V,01/23/70 04:24:21.800,999.695233
3701206 *0001V,01/23/70 04:24:21.900,999.686473
3701315 *0001V,01/23/70 04:24:22.000,999.693118
3701409 *0001V,01/23/70 04:24:22.100,999.609430
3701502 *0001V,01/23/70 04:24:22.200,999.636353
3701612 *0001V,01/23/70 04:24:22.300,999.587611
3701705 *0001V,01/23/70 04:24:22.400,999.609678
3701814 *0001V,01/23/70 04:24:22.500,999.633326
3701908 *0001V,01/23/70 04:24:22.600,999.623052
3702017 *0001V,01/23/70 04:24:22.700,999.659972
3702111 *0001V,01/23/70 04:24:22.800,999.677575
3702204 *0001V,01/23/70 04:24:22.900,999.732372
3702314 *0001V,01/23/70 04:24:23.000,999.671349
3702407 *0001V,01/23/70 04:24:23.100,999.715644
3702516 *0001V,01/23/70 04:24:23.200,999.612267
3702610 *0001V,01/23/70 04:24:23.300,999.574725
3702704 *0001V,01/23/70 04:24:23.400,999.567234
3702813 *0001V,01/23/70 04:24:23.500,999.653150
3702906 *0001V,01/23/70 04:24:23.600,999.634457
3703016 *0001V,01/23/70 04:24:23.700,999.648516
3703109 *0001V,01/23/70 04:24:23.800,999.681384
3703203 *0001V,01/23/70 04:24:23.900,999.669725
3703312 *0001V,01/23/70 04:24:24.000,999.712103
3703406 *0001V,01/23/70 04:24:24.100,999.696061
3703515 *0001V,01/23/70 04:24:24.200,999.708925
3703608 *0001V,01/23/70 04:24:24.300,999.699165
3703702 *0001V,01/23/70 04:24:24.400,999.698042
3703811 *0001V,01/23/70 04:24:24.500,999.708915
3703905 *0001V,01/23/70 04:24:24.600,999.665075
3704014 *0001V,01/23/70 04:24:24.700,999.650779
3704108 *0001V,01/23/70 04:24:24.800,999.675194
3704217 *0001V,01/23/70 04:24:24.900,999.694155
3704310 *0001V,01/23/70 04:24:25.000,999.672690
3704404 *0001V,01/23/70 04:24:25.100,999.700982
3704513 *0001V,01/23/70 04:24:25.200,999.709378
3704607 *0001V,01/23/70 04:24:25.300,999.737395
3704716 *0001V,01/23/70 04:24:25.400,999.706025
3704810 *0001V,01/23/70 04:24:25.500,999.646956
3704903 *0001V,01/23/70 04:24:25.600,999.688093
3705012 *0001V,01/23/70 04:24:25.700,999.750917
3705106 *0001V,01/23/70 04:24:25.800,999.669320
3705215 *0001V,01/23/70 04:24:25.900,999.671751
3705309 *0001V,01/23/70 04:24:26.000,999.659030
3705402 *0001V,01/23/70 04:24:26.100,999.728741
3705512 *0001V,01/23/70 04:24:26.200,999.710008
3705605 *0001V,01/23/70 04:24:26.300,999.729182
3705714 *0001V,01/23/70 04:24:26.400,999.771868
3705808 *0001V,01/23/70 04:24:26.500,999.733946
3705917 *0001V,01/23/70 04:24:26.600,999.661944
3706011 *0001V,01/23/70 04:24:26.700,999.689537
3706104 *0001V,01/23/70 04:24:26.800,999.674454
3706214 *0001V,01/23/70 04:24:26.900,999.669424
3706307 *0001V,01/23/70 04:24:27.000,999.627109
3706416 *0001V,01/23/70 04:24:27.100,999.604335
3706510 *0001V,01/23/70 04:24:27.200,999.581512
3706604 *0001V,01/23/70 04:24:27.300,999.621849
3706713 *0001V,01/23/70 04:24:27.400,999.637505
3706806 *0001V,01/23/70 04:24:27.500,999.601788
3706916 *0001V,01/23/70 04:24:27.600,999.611562
3707009 *0001V,01/23/70 04:24:27.700,999.596269
3707103 *0001V,01/23/70 04:24:27.800,999.616080
3707212 *0001V,01/23/70 04:24:27.900,999.623254
3707306 *0001V,01/23/70 04:24:28.000,999.608525
3707415 *0001V,01/23/70 04:24:28.100,999.589543
3707508 *0001V,01/23/70 04:24:28.200,999.597961
3707602 *0001V,01/23/70 04:24:28.300,999.524705
3707711 *0001V,01/23/70 04:24:28.400,999.546112
3707805 *0001V,01/23/70 04:24:28.500,999.537850
3707914 *0001V,01/23/70 04:24:28.600,999.518919
3708008 *0001V,01/23/70 04:24:28.700,999.519139
3708117 *0001V,01/23/70 04:24:28.800,999.522105
3708210 *0001V,01/23/70 04:24:28.900,999.506869
3708304 *0001V,01/23/70 04:24:29.000,999.516920
3708413 *0001V,01/23/70 04:24:29.100,999.456445
3708507 *0001V,01/23/70 04:24:29.200,999.456991
3708616 *0001V,01/23/70 04:24:29.300,999.465326
3708710 *0001V,01/23/70 04:24:29.400,999.499071
3708803 *0001V,01/23/70 04:24:29.500,999.464624
3708912 *0001V,01/23/70 04:24:29.600,999.492039
3709006 *0001V,01/23/70 04:24:29.700,999.514155
3709115 *0001V,01/23/70 04:24:29.800,999.459637
3709209 *0001V,01/23/70 04:24:29.900,999.478010
3709302 *0001V,01/23/70 04:24:30.000,999.477248
3709412 *0001V,01/23/70 04:24:30.100,999.489106
3709505 *0001V,01/23/70 04:24:30.200,999.498607
3709614 *0001V,01/23/70 04:24:30.300,999.467265
3709708 *0001V,01/23/70 04:24:30.400,999.449141
3709817 *0001V,01/23/70 04:24:30.500,999.396886
3709911 *0001V,01/23/70 04:24:30.600,999.480400
3710004 *0001V,01/23/70 04:24:30.700,999.484564
3710114 *0001V,01/23/70 04:24:30.800,999.459662
3710207 *0001V,01/23/70 04:24:30.900,999.488066
3710316 *0001V,01/23/70 04:24:31.000,999.431805
3710410 *0001V,01/23/70 04:24:31.100,999.418561
3710504 *0001V,01/23/70 04:24:31.200,999.463456
3710613 *0001V,01/23/70 04:24:31.300,999.478527
3710706 *0001V,01/23/70 04:24:31.400,999.423489
3710816 *0001V,01/23/70 04:24:31.500,999.508775
3710909 *0001V,01/23/70 04:24:31.600,999.488188
3711003 *0001V,01/23/70 04:24:31.700,999.559353
3711112 *0001V,01/23/70 04:24:31.800,999.582509
3711206 *0001V,01/23/70 04:24:31.900,999.588776
3711315 *0001V,01/23/70 04:24:32.000,999.576925
3711408 *0001V,01/23/70 04:24:32.100,999.572098
3711502 *0001V,01/23/70 04:24:32.200,999.596000
3711611 *0001V,01/23/70 04:24:32.300,999.602233
3711705 *0001V,01/23/70 04:24:32.400,999.502613
3711814 *0001V,01/23/70 04:24:32.500,999.527625
3711908 *0001V,01/23/70 04:24:32.600,999.516257
3712017 *0001V,01/23/70 04:24:32.700,999.509340
3712110 *0001V,01/23/70 04:24:32.800,999.466781
3712204 *0001V,01/23/70 04:24:32.900,999.496320
3712313 *0001V,01/23/70 04:24:33.000,999.493633
3712407 *0001V,01/23/70 04:24:33.100,999.532335
3712516 *0001V,01/23/70 04:24:33.200,999.522367
3712610 *0001V,01/23/70 04:24:33.300,999.582267
3712703 *0001V,01/23/70 04:24:33.400,999.561444
3712812 *0001V,01/23/70 04:24:33.500,999.534273
3712906 *0001V,01/23/70 04:24:33.600,999.513376
3713015 *0001V,01/23/70 04:24:33.700,999.515378
3713109 *0001V,01/23/70 04:24:33.800,999.537851
3713202 *0001V,01/23/70 04:24:33.900,999.506672
3713312 *0001V,01/23/70 04:24:34.000,999.538263
3713405 *0001V,01/23/70 04:24:34.100,999.553989
3713514 *0001V,01/23/70 04:24:34.200,999.551854
3713608 *0001V,01/23/70 04:24:34.300,999.474674
3713717 *0001V,01/23/70 04:24:34.400,999.456260
3713811 *0001V,01/23/70 04:24:34.500,999.531007
3713904 *0001V,01/23/70 04:24:34.600,999.540063
3714014 *0001V,01/23/70 04:24:34.700,999.539247
3714107 *0001V,01/23/70 04:24:34.800,999.565781
3714216 *0001V,01/23/70 04:24:34.900,999.575875
3714310 *0001V,01/23/70 04:24:35.000,999.612256
3714404 *0001V,01/23/70 04:24:35.100,999.649413
3714513 *0001V,01/23/70 04:24:35.200,999.645188
3714606 *0001V,01/23/70 04:24:35.300,999.616786
3714716 *0001V,01/23/70 04:24:35.400,999.634779
3714809 *0001V,01/23/70 04:24:35.500,999.632167
3714903 *0001V,01/23/70 04:24:35.600,999.632367
3715012 *0001V,01/23/70 04:24:35.700,999.683777
3715106 *0001V,01/23/70 04:24:35.800,999.723496
3715215 *0001V,01/23/70 04:24:35.900,999.725698
3715308 *0001V,01/23/70 04:24:36.000,999.712333
3715418 *0001V,01/23/70 04:24:36.100,999.699466
3715511 *0001V,01/23/70 04:24:36.200,999.690982
3715605 *0001V,01/23/70 04:24:36.300,999.703973
3715714 *0001V,01/23/70 04:24:36.400,999.671214
3715808 *0001V,01/23/70 04:24:36.500,999.700428
3715917 *0001V,01/23/70 04:24:36.600,999.728226
3716010 *0001V,01/23/70 04:24:36.700,999.748955
3716104 *0001V,01/23/70 04:24:36.800,999.679942
3716213 *0001V,01/23/70 04:24:36.900,999.655179
3716307 *0001V,01/23/70 04:24:37.000,999.667654
3716416 *0001V,01/23/70 04:24:37.100,999.685838
3716510 *0001V,01/23/70 04:24:37.200,999.634136
3716603 *0001V,01/23/70 04:24:37.300,999.663790
3716712 *0001V,01/23/70 04:24:37.400,999.652668
3716806 *0001V,01/23/70 04:24:37.500,999.704506
3716915 *0001V,01/23/70 04:24:37.600,999.693833
3717009 *0001V,01/23/70 04:24:37.700,999.644594
3717102 *0001V,01/23/70 04:24:37.800,999.680467
3717212 *0001V,01/23/70 04:24:37.900,999.697888
3717305 *0001V,01/23/70 04:24:38.000,999.683837
3717414 *0001V,01/23/70 04:24:38.100,999.670093
3717508 *0001V,01/23/70 04:24:38.200,999.685527
3717617 *0001V,01/23/70 04:24:38.300,999.646782
3717711 *0001V,01/23/70 04:24:38.400,999.639475
3717804 *0001V,01/23/70 04:24:38.500,999.674910
3717914 *0001V,01/23/70 04:24:38.600,999.704023
3718007 *0001V,01/23/70 04:24:38.700,999.632338
3718116 *0001V,01/23/70 04:24:38.800,999.680635
3718210 *0001V,01/23/70 04:24:38.900,999.684066
3718304 *0001V,01/23/70 04:24:39.000,999.694672
3718413 *0001V,01/23/70 04:24:39.100,999.709636
3718506 *0001V,01/23/70 04:24:39.200,999.726106
3718616 *0001V,01/23/70 04:24:39.300,999.732203
3718709 *0001V,01/23/70 04:24:39.400,999.726047
3718803 *0001V,01/23/70 04:24:39.500,999.716112
3718912 *0001V,01/23/70 04:24:39.600,999.742359
3719006 *0001V,01/23/70 04:24:39.700,999.728129
3719115 *0001V,01/23/70 04:24:39.800,999.728724
3719208 *0001V,01/23/70 04:24:39.900,999.704496
3719302 *0001V,01/23/70 04:24:40.000,999.731210
3719411 *0001V,01/23/70 04:24:40.100,999.717962
3719505 *0001V,01/23/70 04:24:40.200,999.679871
3719614 *0001V,01/23/70 04:24:40.300,999.646227
3719708 *0001V,01/23/70 04:24:40.400,999.626305
3719817 *0001V,01/23/70 04:24:40.500,999.649115
3719910 *0001V,01/23/70 04:24:40.600,999.649899
3720004 *0001V,01/23/70 04:24:40.700,999.662837
3720113 *0001V,01/23/70 04:24:40.800,999.729572
3720207 *0001V,01/23/70 04:24:40.900,999.670489
3720316 *0001V,01/23/70 04:24:41.000,999.657184
3720410 *0001V,01/23/70 04:24:41.100,999.712808
3720503 *0001V,01/23/70 04:24:41.200,999.720598
3720612 *0001V,01/23/70 04:24:41.300,999.679890
3720706 *0001V,01/23/70 04:24:41.400,999.712718
3720815 *0001V,01/23/70 04:24:41.500,999.735791
3720909 *0001V,01/23/70 04:24:41.600,999.761371
3721002 *0001V,01/23/70 04:24:41.700,999.754985
3721112 *0001V,01/23/70 04:24:41.800,999.800172
3721205 *0001V,01/23/70 04:24:41.900,999.879869
3721314 *0001V,01/23/70 04:24:42.000,999.874105
3721408 *0001V,01/23/70 04:24:42.100,999.830092
3721517 *0001V,01/23/70 04:24:42.200,999.819137
3721611 *0001V,01/23/70 04:24:42.300,999.860512
3721704 *0001V,01/23/70 04:24:42.400,999.836839
3721814 *0001V,01/23/70 04:24:42.500,999.851780
3721907 *0001V,01/23/70 04:24:42.600,999.814524
3722016 *0001V,01/23/70 04:24:42.700,999.821783
3722110 *0001V,01/23/70 04:24:42.800,999.832872
3722204 *0001V,01/23/70 04:24:42.900,999.894789
3722313 *0001V,01/23/70 04:24:43.000,999.862636
3722406 *0001V,01/23/70 04:24:43.100,999.835816
3722516 *0001V,01/23/70 04:24:43.200,999.838399
3722609 *0001V,01/23/70 04:24:43.300,999.834150
3722703 *0001V,01/23/70 04:24:43.400,999.835072
3722812 *0001V,01/23/70 04:24:43.500,999.826399
3722906 *0001V,01/23/70 04:24:43.600,999.825747
3723015 *0001V,01/23/70 04:24:43.700,999.813861
3723108 *0001V,01/23/70 04:24:43.800,999.798560
3723202 *0001V,01/23/70 04:24:43.900,999.820278
3723311 *0001V,01/23/70 04:24:44.000,999.831610
3723405 *0001V,01/23/70 04:24:44.100,999.808174
3723514 *0001V,01/23/70 04:24:44.200,999.779858
3723608 *0001V,01/23/70 04:24:44.300,999.755213
3723717 *0001V,01/23/70 04:24:44.400,999.766186
3723810 *0001V,01/23/70 04:24:44.500,999.761650
3723904 *0001V,01/23/70 04:24:44.600,999.757009
3724013 *0001V,01/23/70 04:24:44.700,999.779333
3724107 *0001V,01/23/70 04:24:44.800,999.828043
3724216 *0001V,01/23/70 04:24:44.900,999.819316
3724310 *0001V,01/23/70 04:24:45.000,999.790183
3724403 *0001V,01/23/70 04:24:45.100,999.776660
3724512 *0001V,01/23/70 04:24:45.200,999.767198
3724606 *0001V,01/23/70 04:24:45.300,999.731886
3724715 *0001V,01/23/70 04:24:45.400,999.715240
3724809 *0001V,01/23/70 04:24:45.500,999.718964
3724902 *0001V,01/23/70 04:24:45.600,999.701391
3725012 *0001V,01/23/70 04:24:45.700,999.687855
3725105 *0001V,01/23/70 04:24:45.800,999.695293
3725214 *0001V,01/23/70 04:24:45.900,999.675212
3725308 *0001V,01/23/70 04:24:46.000,999.677756
3725402 *0001V,01/23/70 04:24:46.100,999.683296
3725511 *0001V,01/23/70 04:24:46.200,999.698986
3725604 *0001V,01/23/70 04:24:46.300,999.754153
3725714 *0001V,01/23/70 04:24:46.400,999.791040
3725807 *0001V,01/23/70 04:24:46.500,999.753935
3725916 *0001V,01/23/70 04:24:46.600,999.742661
3726010 *0001V,01/23/70 04:24:46.700,999.709530
3726104 *0001V,01/23/70 04:24:46.800,999.755763
3726213 *0001V,01/23/70 04:24:46.900,999.794637
3726306 *0001V,01/23/70 04:24:47.000,999.797085
3726416 *0001V,01/23/70 04:24:47.100,999.775405
3726509 *0001V,01/23/70 04:24:47.200,999.728720
3726603 *0001V,01/23/70 04:24:47.300,999.777471
3726712 *0001V,01/23/70 04:24:47.400,999.732193
3726806 *0001V,01/23/70 04:24:47.500,999.759498
3726915 *0001V,01/23/70 04:24:47.600,999.699783
3727008 *0001V,01/23/70 04:24:47.700,999.668014
3727102 *0001V,01/23/70 04:24:47.800,999.696943
3727211 *0001V,01/23/70 04:24:47.900,999.735816
3727305 *0001V,01/23/70 04:24:48.000,999.706119
3727414 *0001V,01/23/70 04:24:48.100,999.703959
3727508 *0001V,01/23/70 04:24:48.200,999.675516
3727617 *0001V,01/23/70 04:24:48.300,999.672401
3727710 *0001V,01/23/70 04:24:48.400,999.732652
3727804 *0001V,01/23/70 04:24:48.500,999.725475
3727913 *0001V,01/23/70 04:24:48.600,999.708801
3728007 *0001V,01/23/70 04:24:48.700,999.687431
3728116 *0001V,01/23/70 04:24:48.800,999.628004
3728210 *0001V,01/23/70 04:24:48.900,999.647494
3728303 *0001V,01/23/70 04:24:49.000,999.678791
3728412 *0001V,01/23/70 04:24:49.100,999.703555
3728506 *0001V,01/23/70 04:24:49.200,999.706287
3728615 *0001V,01/23/70 04:24:49.300,999.704560
3728709 *0001V,01/23/70 04:24:49.400,999.697858
3728802 *0001V,01/23/70 04:24:49.500,999.721454
3728912 *0001V,01/23/70 04:24:49.600,999.693061
3729005 *0001V,01/23/70 04:24:49.700,999.700538
3729114 *0001V,01/23/70 04:24:49.800,999.728610
3729208 *0001V,01/23/70 04:24:49.900,999.767202
3729302 *0001V,01/23/70 04:24:50.000,999.750113
3729411 *0001V,01/23/70 04:24:50.100,999.722722
3729504 *0001V,01/23/70 04:24:50.200,999.767812
3729614 *0001V,01/23/70 04:24:50.300,999.741299
3729707 *0001V,01/23/70 04:24:50.400,999.727499
3729816 *0001V,01/23/70 04:24:50.500,999.705196
3729910 *0001V,01/23/70 04:24:50.600,999.732208
3730004 *0001V,01/23/70 04:24:50.700,999.709853
3730113 *0001V,01/23/70 04:24:50.800,999.701385
3730206 *0001V,01/23/70 04:24:50.900,999.677518
3730316 *0001V,01/23/70 04:24:51.000,999.680303
3730409 *0001V,01/23/70 04:24:51.100,999.671046
3730503 *0001V,01/23/70 04:24:51.200,999.640517
3730612 *0001V,01/23/70 04:24:51.300,999.615348
3730706 *0001V,01/23/70 04:24:51.400,999.550863
3730815 *0001V,01/23/70 04:24:51.500,999.584364
3730908 *0001V,01/23/70 04:24:51.600,999.555305
3731002 *0001V,01/23/70 04:24:51.700,999.561713
3731111 *0001V,01/23/70 04:24:51.800,999.663496
3731205 *0001V,01/23/70 04:24:51.900,999.646643
3731314 *0001V,01/23/70 04:24:52.000,999.573894
3731408 *0001V,01/23/70 04:24:52.100,999.590456
3731517 *0001V,01/23/70 04:24:52.200,999.628459
3731611 *0001V,01/23/70 04:24:52.300,999.593845
3731704 *0001V,01/23/70 04:24:52.400,999.576405
3731813 *0001V,01/23/70 04:24:52.500,999.627861
3731907 *0001V,01/23/70 04:24:52.600,999.634615
3732016 *0001V,01/23/70 04:24:52.700,999.665458
3732110 *0001V,01/23/70 04:24:52.800,999.672075
3732203 *0001V,01/23/70 04:24:52.900,999.693064
3732313 *0001V,01/23/70 04:24:53.000,999.736891
3732406 *0001V,01/23/70 04:24:53.100,999.742288
3732515 *0001V,01/23/70 04:24:53.200,999.766750
3732609 *0001V,01/23/70 04:24:53.300,999.713753
3732703 *0001V,01/23/70 04:24:53.400,999.615318
3732812 *0001V,01/23/70 04:24:53.500,999.661967
3732905 *0001V,01/23/70 04:24:53.600,999.646100
3733015 *0001V,01/23/70 04:24:53.700,999.602355
3733108 *0001V,01/23/70 04:24:53.800,999.624783
3733217 *0001V,01/23/70 04:24:53.900,999.679544
3733311 *0001V,01/23/70 04:24:54.000,999.679767
3733405 *0001V,01/23/70 04:24:54.100,999.687325
3733514 *0001V,01/23/70 04:24:54.200,999.663051
3733607 *0001V,01/23/70 04:24:54.300,999.593348
3733717 *0001V,01/23/70 04:24:54.400,999.623535
3733810 *0001V,01/23/70 04:24:54.500,999.571513
3733904 *0001V,01/23/70 04:24:54.600,999.624556
3734013 *0001V,01/23/70 04:24:54.700,999.563313
3734107 *0001V,01/23/70 04:24:54.800,999.565337
3734216 *0001V,01/23/70 04:24:54.900,999.588869
3734309 *0001V,01/23/70 04:24:55.000,999.609665
3734403 *0001V,01/23/70 04:24:55.100,999.658501
3734512 *0001V,01/23/70 04:24:55.200,999.629582
3734606 *0001V,01/23/70 04:24:55.300,999.617279
3734715 *0001V,01/23/70 04:24:55.400,999.669151
3734809 *0001V,01/23/70 04:24:55.500,999.710011
3734902 *0001V,01/23/70 04:24:55.600,999.717191
3735011 *0001V,01/23/70 04:24:55.700,999.732613
3735105 *0001V,01/23/70 04:24:55.800,999.769665
3735214 *0001V,01/23/70 04:24:55.900,999.765977
3735308 *0001V,01/23/70 04:24:56.000,999.774391
3735417 *0001V,01/23/70 04:24:56.100,999.753205
3735511 *0001V,01/23/70 04:24:56.200,999.714063
3735604 *0001V,01/23/70 04:24:56.300,999.704425
3735713 *0001V,01/23/70 04:24:56.400,999.718109
3735807 *0001V,01/23/70 04:24:56.500,999.642177
3735916 *0001V,01/23/70 04:24:56.600,999.596580
3736010 *0001V,01/23/70 04:24:56.700,999.573478
3736103 *0001V,01/23/70 04:24:56.800,999.620788
3736213 *0001V,01/23/70 04:24:56.900,999.574714
3736306 *0001V,01/23/70 04:24:57.000,999.571987
3736415 *0001V,01/23/70 04:24:57.100,999.600826
3736509 *0001V,01/23/70 04:24:57.200,999.588758
3736603 *0001V,01/23/70 04:24:57.300,999.596802
3736712 *0001V,01/23/70 04:24:57.400,999.605764
3736805 *0001V,01/23/70 04:24:57.500,999.601638
3736915 *0001V,01/23/70 04:24:57.600,999.622613
3737008 *0001V,01/23/70 04:24:57.700,999.662525
3737102 *0001V,01/23/70 04:24:57.800,999.637443
3737211 *0001V,01/23/70 04:24:57.900,999.701554
3737305 *0001V,01/23/70 04:24:58.000,999.664396
3737414 *0001V,01/23/70 04:24:58.100,999.700077
3737507 *0001V,01/23/70 04:24:58.200,999.701011
3737617 *0001V,01/23/70 04:24:58.300,999.689768
3737710 *0001V,01/23/70 04:24:58.400,999.725823
3737804 *0001V,01/23/70 04:24:58.500,999.674651
3737913 *0001V,01/23/70 04:24:58.600,999.686239
3738007 *0001V,01/23/70 04:24:58.700,999.660105
3738116 *0001V,01/23/70 04:24:58.800,999.677027
3738209 *0001V,01/23/70 04:24:58.900,999.694562
3738303 *0001V,01/23/70 04:24:59.000,999.726094
3738412 *0001V,01/23/70 04:24:59.100,999.720930
3738506 *0001V,01/23/70 04:24:59.200,999.706757
3738615 *0001V,01/23/70 04:24:59.300,999.720862
3738709 *0001V,01/23/70 04:24:59.400,999.645429
3738802 *0001V,01/23/70 04:24:59.500,999.631875
3738911 *0001V,01/23/70 04:24:59.600,999.658022
3739005 *0001V,01/23/70 04:24:59.700,999.668706
3739114 *0001V,01/23/70 04:24:59.800,999.695283
3739208 *0001V,01/23/70 04:24:59.900,999.727275
3739317 *0001V,01/23/70 04:25:00.000,999.699659
3739411 *0001V,01/23/70 04:25:00.100,999.689682
3739504 *0001V,01/23/70 04:25:00.200,999.675173
3739613 *0001V,01/23/70 04:25:00.300,999.642201
3739707 *0001V,01/23/70 04:25:00.400,999.664144
3739816 *0001V,01/23/70 04:25:00.500,999.656328
3739910 *0001V,01/23/70 04:25:00.600,999.679422
3740003 *0001V,01/23/70 04:25:00.700,999.694589
3740113 *0001V,01/23/70 04:25:00.800,999.731349
3740206 *0001V,01/23/70 04:25:00.900,999.749950
3740315 *0001V,01/23/70 04:25:01.000,999.771767
3740409 *0001V,01/23/70 04:25:01.100,999.774482
3740503 *0001V,01/23/70 04:25:01.200,999.792246
3740612 *0001V,01/23/70 04:25:01.300,999.777009
3740705 *0001V,01/23/70 04:25:01.400,999.769844
3740815 *0001V,01/23/70 04:25:01.500,999.767935
3740908 *0001V,01/23/70 04:25:01.600,999.758376
3741002 *0001V,01/23/70 04:25:01.700,999.715534
3741111 *0001V,01/23/70 04:25:01.800,999.755519
3741205 *0001V,01/23/70 04:25:01.900,999.757862
3741314 *0001V,01/23/70 04:25:02.000,999.726561
3741407 *0001V,01/23/70 04:25:02.100,999.699749
3741517 *0001V,01/23/70 04:25:02.200,999.673318
3741610 *0001V,01/23/70 04:25:02.300,999.703846
3741704 *0001V,01/23/70 04:25:02.400,999.728774
3741813 *0001V,01/23/70 04:25:02.500,999.728342
3741907 *0001V,01/23/70 04:25:02.600,999.746845
3742016 *0001V,01/23/70 04:25:02.700,999.714140
3742109 *0001V,01/23/70 04:25:02.800,999.692104
3742203 *0001V,01/23/70 04:25:02.900,999.693100
3742312 *0001V,01/23/70 04:25:03.000,999.680957
3742406 *0001V,01/23/70 04:25:03.100,999.725661
3742515 *0001V,01/23/70 04:25:03.200,999.649256
3742609 *0001V,01/23/70 04:25:03.300,999.640791
3742702 *0001V,01/23/70 04:25:03.400,999.651678
3742811 *0001V,01/23/70 04:25:03.500,999.647110
3742905 *0001V,01/23/70 04:25:03.600,999.629002
3743014 *0001V,01/23/70 04:25:03.700,999.628767
3743108 *0001V,01/23/70 04:25:03.800,999.593724
3743217 *0001V,01/23/70 04:25:03.900,999.591155
3743311 *0001V,01/23/70 04:25:04.000,999.622485
3743404 *0001V,01/23/70 04:25:04.100,999.644606
3743513 *0001V,01/23/70 04:25:04.200,999.592333
3743607 *0001V,01/23/70 04:25:04.300,999.628794
3743716 *0001V,01/23/70 04:25:04.400,999.642407
3743810 *0001V,01/23/70 04:25:04.500,999.665316
3743903 *0001V,01/23/70 04:25:04.600,999.731553
3744013 *0001V,01/23/70 04:25:04.700,999.644733
3744106 *0001V,01/23/70 04:25:04.800,999.574448
3744215 *0001V,01/23/70 04:25:04.900,999.593368
3744309 *0001V,01/23/70 04:25:05.000,999.630934
3744403 *0001V,01/23/70 04:25:05.100,999.616407
3744512 *0001V,01/23/70 04:25:05.200,999.584529
3744605 *0001V,01/23/70 04:25:05.300,999.543764
3744715 *0001V,01/23/70 04:25:05.400,999.550476
3744808 *0001V,01/23/70 04:25:05.500,999.539915
3744917 *0001V,01/23/70 04:25:05.600,999.559030
3745011 *0001V,01/23/70 04:25:05.700,999.529933
3745105 *0001V,01/23/70 04:25:05.800,999.571362
3745214 *0001V,01/23/70 04:25:05.900,999.527280
3745307 *0001V,01/23/70 04:25:06.000,999.507543
3745417 *0001V,01/23/70 04:25:06.100,999.523750
3745510 *0001V,01/23/70 04:25:06.200,999.530275
3745604 *0001V,01/23/70 04:25:06.300,999.577189
3745713 *0001V,01/23/70 04:25:06.400,999.585594
3745807 *0001V,01/23/70 04:25:06.500,999.601971
3745916 *0001V,01/23/70 04:25:06.600,999.553167
3746009 *0001V,01/23/70 04:25:06.700,999.545027
3746103 *0001V,01/23/70 04:25:06.800,999.616932
3746212 *0001V,01/23/70 04:25:06.900,999.617384
3746306 *0001V,01/23/70 04:25:07.000,999.597274
3746415 *0001V,01/23/70 04:25:07.100,999.537502
3746509 *0001V,01/23/70 04:25:07.200,999.567783
3746602 *0001V,01/23/70 04:25:07.300,999.600645
3746711 *0001V,01/23/70 04:25:07.400,999.646473
3746805 *0001V,01/23/70 04:25:07.500,999.704119
3746914 *0001V,01/23/70 04:25:07.600,999.652086
3747008 *0001V,01/23/70 04:25:07.700,999.647930
3747117 *0001V,01/23/70 04:25:07.800,999.650014
3747211 *0001V,01/23/70 04:25:07.900,999.676084
3747304 *0001V,01/23/70 04:25:08.000,999.698912
3747413 *0001V,01/23/70 04:25:08.100,999.675587
3747507 *0001V,01/23/70 04:25:08.200,999.654634
3747616 *0001V,01/23/70 04:25:08.300,999.616258
3747710 *0001V,01/23/70 04:25:08.400,999.635290
3747803 *0001V,01/23/70 04:25:08.500,999.638381
3747913 *0001V,01/23/70 04:25:08.600,999.669607
3748006 *0001V,01/23/70 04:25:08.700,999.688254
3748115 *0001V,01/23/70 04:25:08.800,999.676489
3748209 *0001V,01/23/70 04:25:08.900,999.642326
3748303 *0001V,01/23/70 04:25:09.000,999.650856
3748412 *0001V,01/23/70 04:25:09.100,999.685070
3748505 *0001V,01/23/70 04:25:09.200,999.664950
3748615 *0001V,01/23/70 04:25:09.300,999.661614
3748708 *0001V,01/23/70 04:25:09.400,999.644250
3748802 *0001V,01/23/70 04:25:09.500,999.659042
3748911 *0001V,01/23/70 04:25:09.600,999.654501
3749005 *0001V,01/23/70 04:25:09.700,999.629066
3749114 *0001V,01/23/70 04:25:09.800,999.609913
3749207 *0001V,01/23/70 04:25:09.900,999.640096
3749317 *0001V,01/23/70 04:25:10.000,999.639668
3749410 *0001V,01/23/70 04:25:10.100,999.645137
3749504 *0001V,01/23/70 04:25:10.200,999.635489
3749613 *0001V,01/23/70 04:25:10.300,999.595055
3749707 *0001V,01/23/70 04:25:10.400,999.635450
3749816 *0001V,01/23/70 04:25:10.500,999.596718
3749909 *0001V,01/23/70 04:25:10.600,999.610114
3750003 *0001V,01/23/70 04:25:10.700,999.557426
3750112 *0001V,01/23/70 04:25:10.800,999.570768
3750206 *0001V,01/23/70 04:25:10.900,999.599322
3750315 *0001V,01/23/70 04:25:11.000,999.528070
3750409 *0001V,01/23/70 04:25:11.100,999.509779
3750502 *0001V,01/23/70 04:25:11.200,999.483271
3750611 *0001V,01/23/70 04:25:11.300,999.517639
3750705 *0001V,01/23/70 04:25:11.400,999.588698
3750814 *0001V,01/23/70 04:25:11.500,999.569503
3750908 *0001V,01/23/70 04:25:11.600,999.569808
3751017 *0001V,01/23/70 04:25:11.700,999.617941
3751111 *0001V,01/23/70 04:25:11.800,999.571843
3751204 *0001V,01/23/70 04:25:11.900,999.570842
3751313 *0001V,01/23/70 04:25:12.000,999.625458
3751407 *0001V,01/23/70 04:25:12.100,999.587495
3751516 *0001V,01/23/70 04:25:12.200,999.612569
3751610 *0001V,01/23/70 04:25:12.300,999.623227
3751703 *0001V,01/23/70 04:25:12.400,999.635728
3751813 *0001V,01/23/70 04:25:12.500,999.603862
3751906 *0001V,01/23/70 04:25:12.600,999.601211
3752015 *0001V,01/23/70 04:25:12.700,999.614380
3752109 *0001V,01/23/70 04:25:12.800,999.619067
3752203 *0001V,01/23/70 04:25:12.900,999.611328
3752312 *0001V,01/23/70 04:25:13.000,999.587878
3752405 *0001V,01/23/70 04:25:13.100,999.553895
3752515 *0001V,01/23/70 04:25:13.200,999.522171
3752608 *0001V,01/23/70 04:25:13.300,999.519766
3752702 *0001V,01/23/70 04:25:13.400,999.552746
3752811 *0001V,01/23/70 04:25:13.500,999.530594
3752905 *0001V,01/23/70 04:25:13.600,999.652169
3753014 *0001V,01/23/70 04:25:13.700,999.664051
3753107 *0001V,01/23/70 04:25:13.800,999.723552
3753217 *0001V,01/23/70 04:25:13.900,999.592049
3753310 *0001V,01/23/70 04:25:14.000,999.609752
3753404 *0001V,01/23/70 04:25:14.100,999.508690
3753513 *0001V,01/23/70 04:25:14.200,999.509284
3753607 *0001V,01/23/70 04:25:14.300,999.670115
3753716 *0001V,01/23/70 04:25:14.400,999.622946
3753809 *0001V,01/23/70 04:25:14.500,999.661934
3753903 *0001V,01/23/70 04:25:14.600,999.665702
3754012 *0001V,01/23/70 04:25:14.700,999.695673
3754106 *0001V,01/23/70 04:25:14.800,999.720859
3754215 *0001V,01/23/70 04:25:14.900,999.732662
3754309 *0001V,01/23/70 04:25:15.000,999.736855
3754402 *0001V,01/23/70 04:25:15.100,999.713014
3754511 *0001V,01/23/70 04:25:15.200,999.665611
3754605 *0001V,01/23/70 04:25:15.300,999.681279
3754714 *0001V,01/23/70 04:25:15.400,999.681520
3754808 *0001V,01/23/70 04:25:15.500,999.708723
3754917 *0001V,01/23/70 04:25:15.600,999.663630
3755011 *0001V,01/23/70 04:25:15.700,999.690650
3755104 *0001V,01/23/70 04:25:15.800,999.667441
3755213 *0001V,01/23/70 04:25:15.900,999.741015
3755307 *0001V,01/23/70 04:25:16.000,999.708318
3755416 *0001V,01/23/70 04:25:16.100,999.642015
3755510 *0001V,01/23/70 04:25:16.200,999.658879
3755603 *0001V,01/23/70 04:25:16.300,999.675132
3755713 *0001V,01/23/70 04:25:16.400,999.704816
3755806 *0001V,01/23/70 04:25:16.500,999.743998
3755915 *0001V,01/23/70 04:25:16.600,999.772648
3756009 *0001V,01/23/70 04:25:16.700,999.719788
3756103 *0001V,01/23/70 04:25:16.800,999.734592
3756212 *0001V,01/23/70 04:25:16.900,999.751741
3756305 *0001V,01/23/70 04:25:17.000,999.729511
3756415 *0001V,01/23/70 04:25:17.100,999.722213
3756508 *0001V,01/23/70 04:25:17.200,999.757614
3756602 *0001V,01/23/70 04:25:17.300,999.763990
3756711 *0001V,01/23/70 04:25:17.400,999.764938
3756805 *0001V,01/23/70 04:25:17.500,999.728500
3756914 *0001V,01/23/70 04:25:17.600,999.674655
3757007 *0001V,01/23/70 04:25:17.700,999.723330
3757117 *0001V,01/23/70 04:25:17.800,999.718881
3757210 *0001V,01/23/70 04:25:17.900,999.663596
3757304 *0001V,01/23/70 04:25:18.000,999.714269
3757413 *0001V,01/23/70 04:25:18.100,999.660365
3757507 *0001V,01/23/70 04:25:18.200,999.641694
3757616 *0001V,01/23/70 04:25:18.300,999.641942
3757709 *0001V,01/23/70 04:25:18.400,999.612318
3757803 *0001V,01/23/70 04:25:18.500,999.647745
3757912 *0001V,01/23/70 04:25:18.600,999.608037
3758006 *0001V,01/23/70 04:25:18.700,999.629861
3758115 *0001V,01/23/70 04:25:18.800,999.644986
3758209 *0001V,01/23/70 04:25:18.900,999.609443
3758318 *0001V,01/23/70 04:25:19.000,999.555179
3758411 *0001V,01/23/70 04:25:19.100,999.567582
3758505 *0001V,01/23/70 04:25:19.200,999.629980
3758614 *0001V,01/23/70 04:25:19.300,999.672871
3758708 *0001V,01/23/70 04:25:19.400,999.606457
3758817 *0001V,01/23/70 04:25:19.500,999.597617
3758911 *0001V,01/23/70 04:25:19.600,999.565697
3759004 *0001V,01/23/70 04:25:19.700,999.575986
3759113 *0001V,01/23/70 04:25:19.800,999.578046
3759207 *0001V,01/23/70 04:25:19.900,999.541666
3759316 *0001V,01/23/70 04:25:20.000,999.567180
3759410 *0001V,01/23/70 04:25:20.100,999.573012
3759503 *0001V,01/23/70 04:25:20.200,999.552759
3759613 *0001V,01/23/70 04:25:20.300,999.530461
3759706 *0001V,01/23/70 04:25:20.400,999.534422
3759815 *0001V,01/23/70 04:25:20.500,999.579469
3759909 *0001V,01/23/70 04:25:20.600,999.581537
3800003 *0001V,01/23/70 04:25:20.700,999.616667
3800112 *0001V,01/23/70 04:25:20.800,999.644225
3800205 *0001V,01/23/70 04:25:20.900,999.624255
3800315 *0001V,01/23/70 04:25:21.000,999.619577
3800408 *0001V,01/23/70 04:25:21.100,999.604219
3800502 *0001V,01/23/70 04:25:21.200,999.594046
3800611 *0001V,01/23/70 04:25:21.300,999.613125
3800705 *0001V,01/23/70 04:25:21.400,999.612672
3800814 *0001V,01/23/70 04:25:21.500,999.568985
3800907 *0001V,01/23/70 04:25:21.600,999.563315
3801017 *0001V,01/23/70 04:25:21.700,999.575570
3801110 *0001V,01/23/70 04:25:21.800,999.590875
3801204 *0001V,01/23/70 04:25:21.900,999.634993
3801313 *0001V,01/23/70 04:25:22.000,999.589903
3801407 *0001V,01/23/70 04:25:22.100,999.584233
3801516 *0001V,01/23/70 04:25:22.200,999.627697
3801609 *0001V,01/23/70 04:25:22.300,999.633822
3801703 *0001V,01/23/70 04:25:22.400,999.673941
3801812 *0001V,01/23/70 04:25:22.500,999.668679
3801906 *0001V,01/23/70 04:25:22.600,999.624068
3802015 *0001V,01/23/70 04:25:22.700,999.643089
3802109 *0001V,01/23/70 04:25:22.800,999.612527
3802202 *0001V,01/23/70 04:25:22.900,999.600761
3802311 *0001V,01/23/70 04:25:23.000,999.609440
3802405 *0001V,01/23/70 04:25:23.100,999.627253
3802514 *0001V,01/23/70 04:25:23.200,999.591978
3802608 *0001V,01/23/70 04:25:23.300,999.617899
3802717 *0001V,01/23/70 04:25:23.400,999.588463
3802811 *0001V,01/23/70 04:25:23.500,999.592936
3802904 *0001V,01/23/70 04:25:23.600,999.623446
3803013 *0001V,01/23/70 04:25:23.700,999.618182
3803107 *0001V,01/23/70 04:25:23.800,999.619801
3803216 *0001V,01/23/70 04:25:23.900,999.637589
3803310 *0001V,01/23/70 04:25:24.000,999.579118
3803403 *0001V,01/23/70 04:25:24.100,999.632432
3803513 *0001V,01/23/70 04:25:24.200,999.627408
3803606 *0001V,01/23/70 04:25:24.300,999.633597
3803715 *0001V,01/23/70 04:25:24.400,999.632232
3803809 *0001V,01/23/70 04:25:24.500,999.637500
3803903 *0001V,01/23/70 04:25:24.600,999.619354
3804012 *0001V,01/23/70 04:25:24.700,999.634323
3804105 *0001V,01/23/70 04:25:24.800,999.611005
3804215 *0001V,01/23/70 04:25:24.900,999.615127
3804308 *0001V,01/23/70 04:25:25.000,999.638704
3804417 *0001V,01/23/70 04:25:25.100,999.623381
3804511 *0001V,01/23/70 04:25:25.200,999.637817
3804605 *0001V,01/23/70 04:25:25.300,999.676619
3804714 *0001V,01/23/70 04:25:25.400,999.662223
3804807 *0001V,01/23/70 04:25:25.500,999.661862
3804917 *0001V,01/23/70 04:25:25.600,999.652139
3805010 *0001V,01/23/70 04:25:25.700,999.641478
3805104 *0001V,01/23/70 04:25:25.800,999.644400
3805213 *0001V,01/23/70 04:25:25.900,999.586562
3805307 *0001V,01/23/70 04:25:26.000,999.572884
3805416 *0001V,01/23/70 04:25:26.100,999.593334
3805509 *0001V,01/23/70 04:25:26.200,999.557735
3805603 *0001V,01/23/70 04:25:26.300,999.545521
3805712 *0001V,01/23/70 04:25:26.400,999.567057
3805806 *0001V,01/23/70 04:25:26.500,999.595306
3805915 *0001V,01/23/70 04:25:26.600,999.532253
3806009 *0001V,01/23/70 04:25:26.700,999.564529
3806102 *0001V,01/23/70 04:25:26.800,999.638856
3806211 *0001V,01/23/70 04:25:26.900,999.627921
3806305 *0001V,01/23/70 04:25:27.000,999.661433
3806414 *0001V,01/23/70 04:25:27.100,999.676819
3806508 *0001V,01/23/70 04:25:27.200,999.670055
3806617 *0001V,01/23/70 04:25:27.300,999.724737
3806711 *0001V,01/23/70 04:25:27.400,999.710820
3806804 *0001V,01/23/70 04:25:27.500,999.715527
3806913 *0001V,01/23/70 04:25:27.600,999.682398
3807007 *0001V,01/23/70 04:25:27.700,999.662437
3807116 *0001V,01/23/70 04:25:27.800,999.665259
3807210 *0001V,01/23/70 04:25:27.900,999.645739
3807303 *0001V,01/23/70 04:25:28.000,999.700947
3807413 *0001V,01/23/70 04:25:28.100,999.697581
3807506 *0001V,01/23/70 04:25:28.200,999.680029
3807615 *0001V,01/23/70 04:25:28.300,999.644062
3807709 *0001V,01/23/70 04:25:28.400,999.671876
3807803 *0001V,01/23/70 04:25:28.500,999.689662
3807912 *0001V,01/23/70 04:25:28.600,999.674637
3808005 *0001V,01/23/70 04:25:28.700,999.705603
3808115 *0001V,01/23/70 04:25:28.800,999.687257
3808208 *0001V,01/23/70 04:25:28.900,999.673122
3808302 *0001V,01/23/70 04:25:29.000,999.645080
3808411 *0001V,01/23/70 04:25:29.100,999.679436
3808505 *0001V,01/23/70 04:25:29.200,999.692663
3808614 *0001V,01/23/70 04:25:29.300,999.668662
3808707 *0001V,01/23/70 04:25:29.400,999.704369
3808817 *0001V,01/23/70 04:25:29.500,999.709062
3808910 *0001V,01/23/70 04:25:29.600,999.752168
3809004 *0001V,01/23/70 04:25:29.700,999.747362
3809113 *0001V,01/23/70 04:25:29.800,999.737261
3809207 *0001V,01/23/70 04:25:29.900,999.775528
3809316 *0001V,01/23/70 04:25:30.000,999.754672
3809409 *0001V,01/23/70 04:25:30.100,999.816005
3809503 *0001V,01/23/70 04:25:30.200,999.820715
3809612 *0001V,01/23/70 04:25:30.300,999.754754
3809706 *0001V,01/23/70 04:25:30.400,999.739364
3809815 *0001V,01/23/70 04:25:30.500,999.783132
3809909 *0001V,01/23/70 04:25:30.600,999.777426
3810002 *0001V,01/23/70 04:25:30.700,999.801851
3810111 *0001V,01/23/70 04:25:30.800,999.779001
3810205 *0001V,01/23/70 04:25:30.900,999.803461
3810314 *0001V,01/23/70 04:25:31.000,999.767453
3810408 *0001V,01/23/70 04:25:31.100,999.778295
3810517 *0001V,01/23/70 04:25:31.200,999.794178
3810611 *0001V,01/23/70 04:25:31.300,999.779097
3810704 *0001V,01/23/70 04:25:31.400,999.767162
3810813 *0001V,01/23/70 04:25:31.500,999.746818
3810907 *0001V,01/23/70 04:25:31.600,999.769925
3811016 *0001V,01/23/70 04:25:31.700,999.843323
3811110 *0001V,01/23/70 04:25:31.800,999.820166
3811203 *0001V,01/23/70 04:25:31.900,999.795862
3811313 *0001V,01/23/70 04:25:32.000,999.785537
3811406 *0001V,01/23/70 04:25:32.100,999.774953
3811515 *0001V,01/23/70 04:25:32.200,999.782452
3811609 *0001V,01/23/70 04:25:32.300,999.802410
3811703 *0001V,01/23/70 04:25:32.400,999.760899
3811812 *0001V,01/23/70 04:25:32.500,999.756356
3811905 *0001V,01/23/70 04:25:32.600,999.756827
3812015 *0001V,01/23/70 04:25:32.700,999.726723
3812108 *0001V,01/23/70 04:25:32.800,999.776969
3812202 *0001V,01/23/70 04:25:32.900,999.760525
3812311 *0001V,01/23/70 04:25:33.000,999.687888
3812405 *0001V,01/23/70 04:25:33.100,999.762054
3812514 *0001V,01/23/70 04:25:33.200,999.719942
3812607 *0001V,01/23/70 04:25:33.300,999.749526
3812717 *0001V,01/23/70 04:25:33.400,999.752446
3812810 *0001V,01/23/70 04:25:33.500,999.780396
3812904 *0001V,01/23/70 04:25:33.600,999.795888
3813013 *0001V,01/23/70 04:25:33.700,999.762805
3813107 *0001V,01/23/70 04:25:33.800,999.866616
3813216 *0001V,01/23/70 04:25:33.900,999.819788
3813309 *0001V,01/23/70 04:25:34.000,999.839087
3813403 *0001V,01/23/70 04:25:34.100,999.815933
3813512 *0001V,01/23/70 04:25:34.200,999.770959
3813606 *0001V,01/23/70 04:25:34.300,999.721634
3813715 *0001V,01/23/70 04:25:34.400,999.758613
3813809 *0001V,01/23/70 04:25:34.500,999.771812
3813902 *0001V,01/23/70 04:25:34.600,999.766089
3814011 *0001V,01/23/70 04:25:34.700,999.766460
3814105 *0001V,01/23/70 04:25:34.800,999.755657
3814214 *0001V,01/23/70 04:25:34.900,999.712196
3814308 *0001V,01/23/70 04:25:35.000,999.807612
3814401 *0001V,01/23/70 04:25:35.100,999.813204
3814511 *0001V,01/23/70 04:25:35.200,999.784466
3814604 *0001V,01/23/70 04:25:35.300,999.827691
3814713 *0001V,01/23/70 04:25:35.400,999.771379
3814807 *0001V,01/23/70 04:25:35.500,999.869329
3814916 *0001V,01/23/70 04:25:35.600,999.764952
3815010 *0001V,01/23/70 04:25:35.700,999.709903
3815103 *0001V,01/23/70 04:25:35.800,999.730481
3815213 *0001V,01/23/70 04:25:35.900,999.772896
3815306 *0001V,01/23/70 04:25:36.000,999.771824
3815415 *0001V,01/23/70 04:25:36.100,999.800049
3815509 *0001V,01/23/70 04:25:36.200,999.772400
3815603 *0001V,01/23/70 04:25:36.300,999.754964
3815712 *0001V,01/23/70 04:25:36.400,999.806382
3815805 *0001V,01/23/70 04:25:36.500,999.762004
3815915 *0001V,01/23/70 04:25:36.600,999.791050
3816008 *0001V,01/23/70 04:25:36.700,999.796608
3816102 *0001V,01/23/70 04:25:36.800,999.770749
3816211 *0001V,01/23/70 04:25:36.900,999.767376
3816305 *0001V,01/23/70 04:25:37.000,999.769688
3816414 *0001V,01/23/70 04:25:37.100,999.807174
3816507 *0001V,01/23/70 04:25:37.200,999.801960
3816617 *0001V,01/23/70 04:25:37.300,999.763059
3816710 *0001V,01/23/70 04:25:37.400,999.730281
3816804 *0001V,01/23/70 04:25:37.500,999.803491
3816913 *0001V,01/23/70 04:25:37.600,999.787915
3817007 *0001V,01/23/70 04:25:37.700,999.753511
3817116 *0001V,01/23/70 04:25:37.800,999.796110
3817209 *0001V,01/23/70 04:25:37.900,999.804121
3817303 *0001V,01/23/70 04:25:38.000,999.797240
3817412 *0001V,01/23/70 04:25:38.100,999.794388
3817506 *0001V,01/23/70 04:25:38.200,999.813311
3817615 *0001V,01/23/70 04:25:38.300,999.837393
3817709 *0001V,01/23/70 04:25:38.400,999.836095
3817802 *0001V,01/23/70 04:25:38.500,999.845054
3817911 *0001V,01/23/70 04:25:38.600,999.835494
3818005 *0001V,01/23/70 04:25:38.700,999.827506
3818114 *0001V,01/23/70 04:25:38.800,999.809162
3818208 *0001V,01/23/70 04:25:38.900,999.806508
3818317 *0001V,01/23/70 04:25:39.000,999.788686
3818411 *0001V,01/23/70 04:25:39.100,999.757550
3818504 *0001V,01/23/70 04:25:39.200,999.751007
3818613 *0001V,01/23/70 04:25:39.300,999.760207
3818707 *0001V,01/23/70 04:25:39.400,999.759713
3818816 *0001V,01/23/70 04:25:39.500,999.754445
3818910 *0001V,01/23/70 04:25:39.600,999.770339
3819003 *0001V,01/23/70 04:25:39.700,999.783964
3819113 *0001V,01/23/70 04:25:39.800,999.797216
3819206 *0001V,01/23/70 04:25:39.900,999.799130
3819315 *0001V,01/23/70 04:25:40.000,999.796215
3819409 *0001V,01/23/70 04:25:40.100,999.752854
3819503 *0001V,01/23/70 04:25:40.200,999.707917
3819612 *0001V,01/23/70 04:25:40.300,999.773895
3819705 *0001V,01/23/70 04:25:40.400,999.733787
3819815 *0001V,01/23/70 04:25:40.500,999.706276
3819908 *0001V,01/23/70 04:25:40.600,999.731973
3820002 *0001V,01/23/70 04:25:40.700,999.738097
3820111 *0001V,01/23/70 04:25:40.800,999.739862
3820205 *0001V,01/23/70 04:25:40.900,999.769307
3820314 *0001V,01/23/70 04:25:41.000,999.708798
3820407 *0001V,01/23/70 04:25:41.100,999.709987
3820517 *0001V,01/23/70 04:25:41.200,999.719603
3820610 *0001V,01/23/70 04:25:41.300,999.705123
3820704 *0001V,01/23/70 04:25:41.400,999.670725
3820813 *0001V,01/23/70 04:25:41.500,999.684883
3820907 *0001V,01/23/70 04:25:41.600,999.709342
3821016 *0001V,01/23/70 04:25:41.700,999.745771
3821109 *0001V,01/23/70 04:25:41.800,999.689262
3821203 *0001V,01/23/70 04:25:41.900,999.662568
3821312 *0001V,01/23/70 04:25:42.000,999.633329
3821406 *0001V,01/23/70 04:25:42.100,999.620600
3821515 *0001V,01/23/70 04:25:42.200,999.589018
3821609 *0001V,01/23/70 04:25:42.300,999.644672
3821702 *0001V,01/23/70 04:25:42.400,999.595422
3821811 *0001V,01/23/70 04:25:42.500,999.627364
3821905 *0001V,01/23/70 04:25:42.600,999.671614
3822014 *0001V,01/23/70 04:25:42.700,999.593762
3822108 *0001V,01/23/70 04:25:42.800,999.593942
3822217 *0001V,01/23/70 04:25:42.900,999.634257
3822311 *0001V,01/23/70 04:25:43.000,999.654579
3822404 *0001V,01/23/70 04:25:43.100,999.669655
3822513 *0001V,01/23/70 04:25:43.200,999.653357
3822607 *0001V,01/23/70 04:25:43.300,999.657572
3822716 *0001V,01/23/70 04:25:43.400,999.614548
3822810 *0001V,01/23/70 04:25:43.500,999.578140
3822903 *0001V,01/23/70 04:25:43.600,999.566517
3823013 *0001V,01/23/70 04:25:43.700,999.598785
3823106 *0001V,01/23/70 04:25:43.800,999.570778
3823215 *0001V,01/23/70 04:25:43.900,999.586935
3823309 *0001V,01/23/70 04:25:44.000,999.562118
3823403 *0001V,01/23/70 04:25:44.100,999.583513
3823512 *0001V,01/23/70 04:25:44.200,999.543584
3823605 *0001V,01/23/70 04:25:44.300,999.546000
3823715 *0001V,01/23/70 04:25:44.400,999.558491
3823808 *0001V,01/23/70 04:25:44.500,999.576393
3823902 *0001V,01/23/70 04:25:44.600,999.590263
3824011 *0001V,01/23/70 04:25:44.700,999.601090
3824105 *0001V,01/23/70 04:25:44.800,999.574529
3824214 *0001V,01/23/70 04:25:44.900,999.603550
3824307 *0001V,01/23/70 04:25:45.000,999.537188
3824417 *0001V,01/23/70 04:25:45.100,999.577298
3824510 *0001V,01/23/70 04:25:45.200,999.622639
3824604 *0001V,01/23/70 04:25:45.300,999.643970
3824713 *0001V,01/23/70 04:25:45.400,999.648494
3824807 *0001V,01/23/70 04:25:45.500,999.636075
3824916 *0001V,01/23/70 04:25:45.600,999.643501
3825009 *0001V,01/23/70 04:25:45.700,999.569668
3825103 *0001V,01/23/70 04:25:45.800,999.550878
3825212 *0001V,01/23/70 04:25:45.900,999.621764
3825306 *0001V,01/23/70 04:25:46.000,999.617398
3825415 *0001V,01/23/70 04:25:46.100,999.580891
3825509 *0001V,01/23/70 04:25:46.200,999.632937
3825602 *0001V,01/23/70 04:25:46.300,999.676347
3825711 *0001V,01/23/70 04:25:46.400,999.628906
3825805 *0001V,01/23/70 04:25:46.500,999.591447
3825914 *0001V,01/23/70 04:25:46.600,999.649415
3826008 *0001V,01/23/70 04:25:46.700,999.579679
3826101 *0001V,01/23/70 04:25:46.800,999.624294
3826211 *0001V,01/23/70 04:25:46.900,999.564483
3826304 *0001V,01/23/70 04:25:47.000,999.612385
3826413 *0001V,01/23/70 04:25:47.100,999.622147
3826507 *0001V,01/23/70 04:25:47.200,999.483700
3826616 *0001V,01/23/70 04:25:47.300,999.533324
3826710 *0001V,01/23/70 04:25:47.400,999.585495
3826803 *0001V,01/23/70 04:25:47.500,999.536621
3826913 *0001V,01/23/70 04:25:47.600,999.572742
3827006 *0001V,01/23/70 04:25:47.700,999.563314
3827115 *0001V,01/23/70 04:25:47.800,999.540185
3827209 *0001V,01/23/70 04:25:47.900,999.557639
3827303 *0001V,01/23/70 04:25:48.000,999.534431
3827412 *0001V,01/23/70 04:25:48.100,999.523868
3827505 *0001V,01/23/70 04:25:48.200,999.576326
3827615 *0001V,01/23/70 04:25:48.300,999.532376
3827708 *0001V,01/23/70 04:25:48.400,999.490506
3827817 *0001V,01/23/70 04:25:48.500,999.475795
3827911 *0001V,01/23/70 04:25:48.600,999.492530
3828005 *0001V,01/23/70 04:25:48.700,999.543743
3828114 *0001V,01/23/70 04:25:48.800,999.547067
3828207 *0001V,01/23/70 04:25:48.900,999.446503
3828317 *0001V,01/23/70 04:25:49.000,999.630285
3828410 *0001V,01/23/70 04:25:49.100,999.564659
3828504 *0001V,01/23/70 04:25:49.200,999.562801
3828613 *0001V,01/23/70 04:25:49.300,999.585103
3828707 *0001V,01/23/70 04:25:49.400,999.616956
3828816 *0001V,01/23/70 04:25:49.500,999.557677
3828909 *0001V,01/23/70 04:25:49.600,999.560513
3829003 *0001V,01/23/70 04:25:49.700,999.561423
3829112 *0001V,01/23/70 04:25:49.800,999.613422
3829206 *0001V,01/23/70 04:25:49.900,999.581544
3829315 *0001V,01/23/70 04:25:50.000,999.579560
3829409 *0001V,01/23/70 04:25:50.100,999.520019
3829502 *0001V,01/23/70 04:25:50.200,999.461708
3829611 *0001V,01/23/70 04:25:50.300,999.433879
3829705 *0001V,01/23/70 04:25:50.400,999.477645
3829814 *0001V,01/23/70 04:25:50.500,999.530576
3829908 *0001V,01/23/70 04:25:50.600,999.651503
3830017 *0001V,01/23/70 04:25:50.700,999.646635
3830111 *0001V,01/23/70 04:25:50.800,999.651120
3830204 *0001V,01/23/70 04:25:50.900,999.638299
3830313 *0001V,01/23/70 04:25:51.000,999.611521
3830407 *0001V,01/23/70 04:25:51.100,999.672225
3830516 *0001V,01/23/70 04:25:51.200,999.601703
3830610 *0001V,01/23/70 04:25:51.300,999.573012
3830703 *0001V,01/23/70 04:25:51.400,999.545528
3830813 *0001V,01/23/70 04:25:51.500,999.653924
3830906 *0001V,01/23/70 04:25:51.600,999.654107
3831015 *0001V,01/23/70 04:25:51.700,999.660768
3831109 *0001V,01/23/70 04:25:51.800,999.629325
3831203 *0001V,01/23/70 04:25:51.900,999.627075
3831312 *0001V,01/23/70 04:25:52.000,999.610129
3831405 *0001V,01/23/70 04:25:52.100,999.576283
3831515 *0001V,01/23/70 04:25:52.200,999.556969
3831608 *0001V,01/23/70 04:25:52.300,999.511191
3831702 *0001V,01/23/70 04:25:52.400,999.509045
3831811 *0001V,01/23/70 04:25:52.500,999.506814
3831905 *0001V,01/23/70 04:25:52.600,999.465690
3832014 *0001V,01/23/70 04:25:52.700,999.405792
3832107 *0001V,01/23/70 04:25:52.800,999.354459
3832217 *0001V,01/23/70 04:25:52.900,999.523916
3832310 *0001V,01/23/70 04:25:53.000,999.507499
3832404 *0001V,01/23/70 04:25:53.100,999.518459
3832513 *0001V,01/23/70 04:25:53.200,999.511180
3832607 *0001V,01/23/70 04:25:53.300,999.477298
3832716 *0001V,01/23/70 04:25:53.400,999.486701
3832809 *0001V,01/23/70 04:25:53.500,999.470663
3832903 *0001V,01/23/70 04:25:53.600,999.467177
3833012 *0001V,01/23/70 04:25:53.700,999.543379
3833106 *0001V,01/23/70 04:25:53.800,999.520456
3833215 *0001V,01/23/70 04:25:53.900,999.482305
3833309 *0001V,01/23/70 04:25:54.000,999.515298
3833402 *0001V,01/23/70 04:25:54.100,999.526770
3833511 *0001V,01/23/70 04:25:54.200,999.505747
3833605 *0001V,01/23/70 04:25:54.300,999.567520
3833714 *0001V,01/23/70 04:25:54.400,999.541350
3833808 *0001V,01/23/70 04:25:54.500,999.521865
3833917 *0001V,01/23/70 04:25:54.600,999.557806
3834011 *0001V,01/23/70 04:25:54.700,999.540792
3834104 *0001V,01/23/70 04:25:54.800,999.641022
3834213 *0001V,01/23/70 04:25:54.900,999.692879
3834307 *0001V,01/23/70 04:25:55.000,999.713244
3834416 *0001V,01/23/70 04:25:55.100,999.741588
3834510 *0001V,01/23/70 04:25:55.200,999.661878
3834603 *0001V,01/23/70 04:25:55.300,999.679515
3834713 *0001V,01/23/70 04:25:55.400,999.621864
3834806 *0001V,01/23/70 04:25:55.500,999.615092
3834915 *0001V,01/23/70 04:25:55.600,999.588520
3835009 *0001V,01/23/70 04:25:55.700,999.559011
3835103 *0001V,01/23/70 04:25:55.800,999.530348
3835212 *0001V,01/23/70 04:25:55.900,999.584820
3835305 *0001V,01/23/70 04:25:56.000,999.575476
3835415 *0001V,01/23/70 04:25:56.100,999.594544
3835508 *0001V,01/23/70 04:25:56.200,999.567036
3835617 *0001V,01/23/70 04:25:56.300,999.507013
3835711 *0001V,01/23/70 04:25:56.400,999.501955
3835805 *0001V,01/23/70 04:25:56.500,999.496475
3835914 *0001V,01/23/70 04:25:56.600,999.513572
3836007 *0001V,01/23/70 04:25:56.700,999.606811
3836117 *0001V,01/23/70 04:25:56.800,999.622298
3836210 *0001V,01/23/70 04:25:56.900,999.563305
3836304 *0001V,01/23/70 04:25:57.000,999.570516
3836413 *0001V,01/23/70 04:25:57.100,999.577392
3836507 *0001V,01/23/70 04:25:57.200,999.511089
3836616 *0001V,01/23/70 04:25:57.300,999.459393
3836709 *0001V,01/23/70 04:25:57.400,999.491904
3836803 *0001V,01/23/70 04:25:57.500,999.580675
3836912 *0001V,01/23/70 04:25:57.600,999.517025
3837006 *0001V,01/23/70 04:25:57.700,999.484244
3837115 *0001V,01/23/70 04:25:57.800,999.491421
3837209 *0001V,01/23/70 04:25:57.900,999.509587
3837302 *0001V,01/23/70 04:25:58.000,999.559337
3837411 *0001V,01/23/70 04:25:58.100,999.508323
3837505 *0001V,01/23/70 04:25:58.200,999.403057
3837614 *0001V,01/23/70 04:25:58.300,999.375523
3837708 *0001V,01/23/70 04:25:58.400,999.468923
3837817 *0001V,01/23/70 04:25:58.500,999.493226
3837911 *0001V,01/23/70 04:25:58.600,999.474867
3838004 *0001V,01/23/70 04:25:58.700,999.405691
3838113 *0001V,01/23/70 04:25:58.800,999.385312
3838207 *0001V,01/23/70 04:25:58.900,999.354899
3838316 *0001V,01/23/70 04:25:59.000,999.277455
3838410 *0001V,01/23/70 04:25:59.100,999.357906
3838503 *0001V,01/23/70 04:25:59.200,999.345041
3838613 *0001V,01/23/70 04:25:59.300,999.454147
3838706 *0001V,01/23/70 04:25:59.400,999.394114
3838815 *0001V,01/23/70 04:25:59.500,999.475553
3838909 *0001V,01/23/70 04:25:59.600,999.483747
3839003 *0001V,01/23/70 04:25:59.700,999.421622
3839112 *0001V,01/23/70 04:25:59.800,999.371891
3839205 *0001V,01/23/70 04:25:59.900,999.438014
3839315 *0001V,01/23/70 04:26:00.000,999.457945
3839408 *0001V,01/23/70 04:26:00.100,999.414507
3839502 *0001V,01/23/70 04:26:00.200,999.457998
3839611 *0001V,01/23/70 04:26:00.300,999.474972
3839705 *0001V,01/23/70 04:26:00.400,999.485789
3839814 *0001V,01/23/70 04:26:00.500,999.506004
3839907 *0001V,01/23/70 04:26:00.600,999.460530
3840017 *0001V,01/23/70 04:26:00.700,999.440462
3840110 *0001V,01/23/70 04:26:00.800,999.457267
3840204 *0001V,01/23/70 04:26:00.900,999.435803
3840313 *0001V,01/23/70 04:26:01.000,999.453889
3840407 *0001V,01/23/70 04:26:01.100,999.411425
3840516 *0001V,01/23/70 04:26:01.200,999.415136
3840609 *0001V,01/23/70 04:26:01.300,999.460920
3840703 *0001V,01/23/70 04:26:01.400,999.502539
3840812 *0001V,01/23/70 04:26:01.500,999.471612
3840906 *0001V,01/23/70 04:26:01.600,999.479232
3841015 *0001V,01/23/70 04:26:01.700,999.436363
3841109 *0001V,01/23/70 04:26:01.800,999.448538
3841202 *0001V,01/23/70 04:26:01.900,999.493453
3841311 *0001V,01/23/70 04:26:02.000,999.518675
3841405 *0001V,01/23/70 04:26:02.100,999.529933
3841514 *0001V,01/23/70 04:26:02.200,999.430783
3841608 *0001V,01/23/70 04:26:02.300,999.390459
3841717 *0001V,01/23/70 04:26:02.400,999.390431
3841811 *0001V,01/23/70 04:26:02.500,999.487138
3841904 *0001V,01/23/70 04:26:02.600,999.533055
3842013 *0001V,01/23/70 04:26:02.700,999.510230
3842107 *0001V,01/23/70 04:26:02.800,999.473241
3842216 *0001V,01/23/70 04:26:02.900,999.465318
3842310 *0001V,01/23/70 04:26:03.000,999.488799
3842403 *0001V,01/23/70 04:26:03.100,999.541234
3842513 *0001V,01/23/70 04:26:03.200,999.533285
3842606 *0001V,01/23/70 04:26:03.300,999.495383
3842715 *0001V,01/23/70 04:26:03.400,999.503742
3842809 *0001V,01/23/70 04:26:03.500,999.525397
3842903 *0001V,01/23/70 04:26:03.600,999.527203
3843012 *0001V,01/23/70 04:26:03.700,999.533966
3843105 *0001V,01/23/70 04:26:03.800,999.492544
3843215 *0001V,01/23/70 04:26:03.900,999.533583
3843308 *0001V,01/23/70 04:26:04.000,999.497325
3843402 *0001V,01/23/70 04:26:04.100,999.515583
3843511 *0001V,01/23/70 04:26:04.200,999.553431
3843605 *0001V,01/23/70 04:26:04.300,999.515266
3843714 *0001V,01/23/70 04:26:04.400,999.505371
3843807 *0001V,01/23/70 04:26:04.500,999.490771
3843917 *0001V,01/23/70 04:26:04.600,999.461915
3844010 *0001V,01/23/70 04:26:04.700,999.498027
3844104 *0001V,01/23/70 04:26:04.800,999.496358
3844213 *0001V,01/23/70 04:26:04.900,999.499766
3844307 *0001V,01/23/70 04:26:05.000,999.503614
3844416 *0001V,01/23/70 04:26:05.100,999.508587
3844509 *0001V,01/23/70 04:26:05.200,999.506481
3844603 *0001V,01/23/70 04:26:05.300,999.555750
3844712 *0001V,01/23/70 04:26:05.400,999.540189
3844806 *0001V,01/23/70 04:26:05.500,999.551561
3844915 *0001V,01/23/70 04:26:05.600,999.495672
3845009 *0001V,01/23/70 04:26:05.700,999.496491
3845102 *0001V,01/23/70 04:26:05.800,999.505412
3845211 *0001V,01/23/70 04:26:05.900,999.547874
3845305 *0001V,01/23/70 04:26:06.000,999.474928
3845414 *0001V,01/23/70 04:26:06.100,999.511686
3845508 *0001V,01/23/70 04:26:06.200,999.502916
3845601 *0001V,01/23/70 04:26:06.300,999.484473
3845711 *0001V,01/23/70 04:26:06.400,999.517602
3845804 *0001V,01/23/70 04:26:06.500,999.534609
3845913 *0001V,01/23/70 04:26:06.600,999.556138
3846007 *0001V,01/23/70 04:26:06.700,999.518668
3846116 *0001V,01/23/70 04:26:06.800,999.526644
3846210 *0001V,01/23/70 04:26:06.900,999.526642
3846303 *0001V,01/23/70 04:26:07.000,999.567377
3846413 *0001V,01/23/70 04:26:07.100,999.535170
3846506 *0001V,01/23/70 04:26:07.200,999.570488
3846615 *0001V,01/23/70 04:26:07.300,999.550824
3846709 *0001V,01/23/70 04:26:07.400,999.561935
3846803 *0001V,01/23/70 04:26:07.500,999.590200
3846912 *0001V,01/23/70 04:26:07.600,999.583971
3847005 *0001V,01/23/70 04:26:07.700,999.585841
3847115 *0001V,01/23/70 04:26:07.800,999.575742
3847208 *0001V,01/23/70 04:26:07.900,999.560725
3847302 *0001V,01/23/70 04:26:08.000,999.582824
3847411 *0001V,01/23/70 04:26:08.100,999.581266
3847505 *0001V,01/23/70 04:26:08.200,999.592415
3847614 *0001V,01/23/70 04:26:08.300,999.610824
3847707 *0001V,01/23/70 04:26:08.400,999.663098
3847817 *0001V,01/23/70 04:26:08.500,999.606247
3847910 *0001V,01/23/70 04:26:08.600,999.613224
3848004 *0001V,01/23/70 04:26:08.700,999.638330
3848113 *0001V,01/23/70 04:26:08.800,999.677424
3848207 *0001V,01/23/70 04:26:08.900,999.656596
3848316 *0001V,01/23/70 04:26:09.000,999.697668
3848409 *0001V,01/23/70 04:26:09.100,999.660090
3848503 *0001V,01/23/70 04:26:09.200,999.612424
3848612 *0001V,01/23/70 04:26:09.300,999.584655
3848706 *0001V,01/23/70 04:26:09.400,999.610935
3848815 *0001V,01/23/70 04:26:09.500,999.634630
3848909 *0001V,01/23/70 04:26:09.600,999.635907
3849002 *0001V,01/23/70 04:26:09.700,999.677370
3849111 *0001V,01/23/70 04:26:09.800,999.670119
3849205 *0001V,01/23/70 04:26:09.900,999.676756
3849314 *0001V,01/23/70 04:26:10.000,999.674742
3849408 *0001V,01/23/70 04:26:10.100,999.640186
3849517 *0001V,01/23/70 04:26:10.200,999.653213
3849611 *0001V,01/23/70 04:26:10.300,999.637187
3849704 *0001V,01/23/70 04:26:10.400,999.680081
3849813 *0001V,01/23/70 04:26:10.500,999.676303
3849907 *0001V,01/23/70 04:26:10.600,999.664237
3850016 *0001V,01/23/70 04:26:10.700,999.625309
3850110 *0001V,01/23/70 04:26:10.800,999.613583
3850203 *0001V,01/23/70 04:26:10.900,999.709312
3850313 *0001V,01/23/70 04:26:11.000,999.682030
3850406 *0001V,01/23/70 04:26:11.100,999.646301
3850515 *0001V,01/23/70 04:26:11.200,999.674678
3850609 *0001V,01/23/70 04:26:11.300,999.694052
3850703 *0001V,01/23/70 04:26:11.400,999.669892
3850812 *0001V,01/23/70 04:26:11.500,999.649397
3850905 *0001V,01/23/70 04:26:11.600,999.627378
3851015 *0001V,01/23/70 04:26:11.700,999.628790
3851108 *0001V,01/23/70 04:26:11.800,999.628657
3851202 *0001V,01/23/70 04:26:11.900,999.657807
3851311 *0001V,01/23/70 04:26:12.000,999.605250
3851405 *0001V,01/23/70 04:26:12.100,999.604426
3851514 *0001V,01/23/70 04:26:12.200,999.602754
3851607 *0001V,01/23/70 04:26:12.300,999.618597
3851717 *0001V,01/23/70 04:26:12.400,999.590726
3851810 *0001V,01/23/70 04:26:12.500,999.643490
3851904 *0001V,01/23/70 04:26:12.600,999.670338
3852013 *0001V,01/23/70 04:26:12.700,999.661318
3852107 *0001V,01/23/70 04:26:12.800,999.688882
3852216 *0001V,01/23/70 04:26:12.900,999.652762
3852309 *0001V,01/23/70 04:26:13.000,999.670060
3852403 *0001V,01/23/70 04:26:13.100,999.683423
3852512 *0001V,01/23/70 04:26:13.200,999.629945
3852606 *0001V,01/23/70 04:26:13.300,999.553994
3852715 *0001V,01/23/70 04:26:13.400,999.541973
3852809 *0001V,01/23/70 04:26:13.500,999.554068
3852902 *0001V,01/23/70 04:26:13.600,999.568146
3853011 *0001V,01/23/70 04:26:13.700,999.634320
3853105 *0001V,01/23/70 04:26:13.800,999.637635
3853214 *0001V,01/23/70 04:26:13.900,999.688728
3853308 *0001V,01/23/70 04:26:14.000,999.629238
3853417 *0001V,01/23/70 04:26:14.100,999.599158
3853511 *0001V,01/23/70 04:26:14.200,999.604819
3853604 *0001V,01/23/70 04:26:14.300,999.565549
3853713 *0001V,01/23/70 04:26:14.400,999.609392
3853807 *0001V,01/23/70 04:26:14.500,999.613977
3853916 *0001V,01/23/70 04:26:14.600,999.606997
3854010 *0001V,01/23/70 04:26:14.700,999.628433
3854103 *0001V,01/23/70 04:26:14.800,999.654790
3854213 *0001V,01/23/70 04:26:14.900,999.682642
3854306 *0001V,01/23/70 04:26:15.000,999.655385
3854415 *0001V,01/23/70 04:26:15.100,999.672305
3854509 *0001V,01/23/70 04:26:15.200,999.641713
3854603 *0001V,01/23/70 04:26:15.300,999.604973
3854712 *0001V,01/23/70 04:26:15.400,999.677711
3854805 *0001V,01/23/70 04:26:15.500,999.554162
3854915 *0001V,01/23/70 04:26:15.600,999.631706
3855008 *0001V,01/23/70 04:26:15.700,999.562529
3855102 *0001V,01/23/70 04:26:15.800,999.588820
3855211 *0001V,01/23/70 04:26:15.900,999.511454
3855305 *0001V,01/23/70 04:26:16.000,999.606027
3855414 *0001V,01/23/70 04:26:16.100,999.634096
3855507 *0001V,01/23/70 04:26:16.200,999.617762
3855617 *0001V,01/23/70 04:26:16.300,999.602034
3855710 *0001V,01/23/70 04:26:16.400,999.582132
3855804 *0001V,01/23/70 04:26:16.500,999.635723
3855913 *0001V,01/23/70 04:26:16.600,999.620285
3856007 *0001V,01/23/70 04:26:16.700,999.593269
3856116 *0001V,01/23/70 04:26:16.800,999.621235
3856209 *0001V,01/23/70 04:26:16.900,999.537868
3856303 *0001V,01/23/70 04:26:17.000,999.477009
3856412 *0001V,01/23/70 04:26:17.100,999.547218
3856506 *0001V,01/23/70 04:26:17.200,999.575191
3856615 *0001V,01/23/70 04:26:17.300,999.586763
3856709 *0001V,01/23/70 04:26:17.400,999.532210
3856802 *0001V,01/23/70 04:26:17.500,999.480877
3856911 *0001V,01/23/70 04:26:17.600,999.506420
3857005 *0001V,01/23/70 04:26:17.700,999.585114
3857114 *0001V,01/23/70 04:26:17.800,999.566859
3857208 *0001V,01/23/70 04:26:17.900,999.574081
3857301 *0001V,01/23/70 04:26:18.000,999.580534
3857411 *0001V,01/23/70 04:26:18.100,999.543416
3857504 *0001V,01/23/70 04:26:18.200,999.505493
3857613 *0001V,01/23/70 04:26:18.300,999.550490
3857707 *0001V,01/23/70 04:26:18.400,999.569001
3857816 *0001V,01/23/70 04:26:18.500,999.590520
3857910 *0001V,01/23/70 04:26:18.600,999.613254
3858003 *0001V,01/23/70 04:26:18.700,999.563537
3858113 *0001V,01/23/70 04:26:18.800,999.581001
3858206 *0001V,01/23/70 04:26:18.900,999.579830
3858315 *0001V,01/23/70 04:26:19.000,999.588529
3858409 *0001V,01/23/70 04:26:19.100,999.529359
3858503 *0001V,01/23/70 04:26:19.200,999.622916
3858612 *0001V,01/23/70 04:26:19.300,999.640578
3858705 *0001V,01/23/70 04:26:19.400,999.669315
3858815 *0001V,01/23/70 04:26:19.500,999.641849
3858908 *0001V,01/23/70 04:26:19.600,999.581390
3859002 *0001V,01/23/70 04:26:19.700,999.561774
3859111 *0001V,01/23/70 04:26:19.800,999.619955
3859205 *0001V,01/23/70 04:26:19.900,999.606604
3859314 *0001V,01/23/70 04:26:20.000,999.626924
3859407 *0001V,01/23/70 04:26:20.100,999.648163
3859517 *0001V,01/23/70 04:26:20.200,999.645158
3859610 *0001V,01/23/70 04:26:20.300,999.651406
3859704 *0001V,01/23/70 04:26:20.400,999.684634
3859813 *0001V,01/23/70 04:26:20.500,999.686207
3859907 *0001V,01/23/70 04:26:20.600,999.649890
3900016 *0001V,01/23/70 04:26:20.700,999.720274
3900109 *0001V,01/23/70 04:26:20.800,999.759246
3900203 *0001V,01/23/70 04:26:20.900,999.710051
3900312 *0001V,01/23/70 04:26:21.000,999.684717
3900406 *0001V,01/23/70 04:26:21.100,999.711054
3900515 *0001V,01/23/70 04:26:21.200,999.776537
3900609 *0001V,01/23/70 04:26:21.300,999.734486
3900702 *0001V,01/23/70 04:26:21.400,999.709871
3900811 *0001V,01/23/70 04:26:21.500,999.689997
3900905 *0001V,01/23/70 04:26:21.600,999.652379
3901014 *0001V,01/23/70 04:26:21.700,999.671092
3901108 *0001V,01/23/70 04:26:21.800,999.647346
3901201 *0001V,01/23/70 04:26:21.900,999.632055
3901311 *0001V,01/23/70 04:26:22.000,999.666843
3901404 *0001V,01/23/70 04:26:22.100,999.665947
3901513 *0001V,01/23/70 04:26:22.200,999.664197
3901607 *0001V,01/23/70 04:26:22.300,999.630738
3901716 *0001V,01/23/70 04:26:22.400,999.671018
3901810 *0001V,01/23/70 04:26:22.500,999.705783
3901903 *0001V,01/23/70 04:26:22.600,999.700263
3902013 *0001V,01/23/70 04:26:22.700,999.693344
3902106 *0001V,01/23/70 04:26:22.800,999.685183
3902215 *0001V,01/23/70 04:26:22.900,999.669448
3902309 *0001V,01/23/70 04:26:23.000,999.663846
3902403 *0001V,01/23/70 04:26:23.100,999.700275
3902512 *0001V,01/23/70 04:26:23.200,999.631483
3902605 *0001V,01/23/70 04:26:23.300,999.624322
3902715 *0001V,01/23/70 04:26:23.400,999.614979
3902808 *0001V,01/23/70 04:26:23.500,999.613723
3902902 *0001V,01/23/70 04:26:23.600,999.555048
3903011 *0001V,01/23/70 04:26:23.700,999.597647
3903105 *0001V,01/23/70 04:26:23.800,999.585173
3903214 *0001V,01/23/70 04:26:23.900,999.612148
3903307 *0001V,01/23/70 04:26:24.000,999.686761
3903417 *0001V,01/23/70 04:26:24.100,999.666776
3903510 *0001V,01/23/70 04:26:24.200,999.626397
3903604 *0001V,01/23/70 04:26:24.300,999.636254
3903713 *0001V,01/23/70 04:26:24.400,999.624012
3903807 *0001V,01/23/70 04:26:24.500,999.650541
3903916 *0001V,01/23/70 04:26:24.600,999.648803
3904009 *0001V,01/23/70 04:26:24.700,999.655137
3904103 *0001V,01/23/70 04:26:24.800,999.680455
3904212 *0001V,01/23/70 04:26:24.900,999.607118
3904306 *0001V,01/23/70 04:26:25.000,999.631916
3904415 *0001V,01/23/70 04:26:25.100,999.631354
3904509 *0001V,01/23/70 04:26:25.200,999.681268
3904602 *0001V,01/23/70 04:26:25.300,999.624755
3904711 *0001V,01/23/70 04:26:25.400,999.479855
3904805 *0001V,01/23/70 04:26:25.500,999.615682
3904914 *0001V,01/23/70 04:26:25.600,999.679456
3905008 *0001V,01/23/70 04:26:25.700,999.532852
3905101 *0001V,01/23/70 04:26:25.800,999.647158
3905211 *0001V,01/23/70 04:26:25.900,999.599323
3905304 *0001V,01/23/70 04:26:26.000,999.605444
3905413 *0001V,01/23/70 04:26:26.100,999.647993
3905507 *0001V,01/23/70 04:26:26.200,999.632726
3905616 *0001V,01/23/70 04:26:26.300,999.636145
3905710 *0001V,01/23/70 04:26:26.400,999.658127
3905803 *0001V,01/23/70 04:26:26.500,999.631835
3905913 *0001V,01/23/70 04:26:26.600,999.598343
3906006 *0001V,01/23/70 04:26:26.700,999.569303
3906115 *0001V,01/23/70 04:26:26.800,999.606486
3906209 *0001V,01/23/70 04:26:26.900,999.682964
3906303 *0001V,01/23/70 04:26:27.000,999.575393
3906412 *0001V,01/23/70 04:26:27.100,999.626033
3906505 *0001V,01/23/70 04:26:27.200,999.601198
3906615 *0001V,01/23/70 04:26:27.300,999.599268
3906708 *0001V,01/23/70 04:26:27.400,999.589520
3906802 *0001V,01/23/70 04:26:27.500,999.585360
3906911 *0001V,01/23/70 04:26:27.600,999.529916
3907005 *0001V,01/23/70 04:26:27.700,999.513649
3907114 *0001V,01/23/70 04:26:27.800,999.561028
3907207 *0001V,01/23/70 04:26:27.900,999.514884
3907317 *0001V,01/23/70 04:26:28.000,999.599414
3907410 *0001V,01/23/70 04:26:28.100,999.641626
3907504 *0001V,01/23/70 04:26:28.200,999.582293
3907613 *0001V,01/23/70 04:26:28.300,999.480014
3907707 *0001V,01/23/70 04:26:28.400,999.517078
3907816 *0001V,01/23/70 04:26:28.500,999.576832
3907909 *0001V,01/23/70 04:26:28.600,999.543050
3908003 *0001V,01/23/70 04:26:28.700,999.555767
3908112 *0001V,01/23/70 04:26:28.800,999.617437
3908206 *0001V,01/23/70 04:26:28.900,999.594339
3908315 *0001V,01/23/70 04:26:29.000,999.587129
3908409 *0001V,01/23/70 04:26:29.100,999.555623
3908502 *0001V,01/23/70 04:26:29.200,999.571642
3908611 *0001V,01/23/70 04:26:29.300,999.556412
3908705 *0001V,01/23/70 04:26:29.400,999.587042
3908814 *0001V,01/23/70 04:26:29.500,999.570518
3908908 *0001V,01/23/70 04:26:29.600,999.585093
3909017 *0001V,01/23/70 04:26:29.700,999.610148
3909111 *0001V,01/23/70 04:26:29.800,999.664668
3909204 *0001V,01/23/70 04:26:29.900,999.655714
3909313 *0001V,01/23/70 04:26:30.000,999.609847
3909407 *0001V,01/23/70 04:26:30.100,999.644858
3909516 *0001V,01/23/70 04:26:30.200,999.663266
3909610 *0001V,01/23/70 04:26:30.300,999.680561
3909703 *0001V,01/23/70 04:26:30.400,999.626866
3909813 *0001V,01/23/70 04:26:30.500,999.647313
3909906 *0001V,01/23/70 04:26:30.600,999.620658
3910015 *0001V,01/23/70 04:26:30.700,999.576613
3910109 *0001V,01/23/70 04:26:30.800,999.629655
3910203 *0001V,01/23/70 04:26:30.900,999.587492
3910312 *0001V,01/23/70 04:26:31.000,999.537730
3910405 *0001V,01/23/70 04:26:31.100,999.503066
3910515 *0001V,01/23/70 04:26:31.200,999.556763
3910608 *0001V,01/23/70 04:26:31.300,999.485952
3910702 *0001V,01/23/70 04:26:31.400,999.464149
3910811 *0001V,01/23/70 04:26:31.500,999.547871
3910905 *0001V,01/23/70 04:26:31.600,999.565496
3911014 *0001V,01/23/70 04:26:31.700,999.569885
3911107 *0001V,01/23/70 04:26:31.800,999.610066
3911217 *0001V,01/23/70 04:26:31.900,999.642031
3911310 *0001V,01/23/70 04:26:32.000,999.641342
3911404 *0001V,01/23/70 04:26:32.100,999.620117
3911513 *0001V,01/23/70 04:26:32.200,999.524258
3911607 *0001V,01/23/70 04:26:32.300,999.552100
3911716 *0001V,01/23/70 04:26:32.400,999.506801
3911809 *0001V,01/23/70 04:26:32.500,999.567314
3911903 *0001V,01/23/70 04:26:32.600,999.609242
3912012 *0001V,01/23/70 04:26:32.700,999.515376
3912106 *0001V,01/23/70 04:26:32.800,999.557290
3912215 *0001V,01/23/70 04:26:32.900,999.505044
3912309 *0001V,01/23/70 04:26:33.000,999.512569
3912402 *0001V,01/23/70 04:26:33.100,999.542028
3912511 *0001V,01/23/70 04:26:33.200,999.504811
3912605 *0001V,01/23/70 04:26:33.300,999.591726
3912714 *0001V,01/23/70 04:26:33.400,999.604979
3912808 *0001V,01/23/70 04:26:33.500,999.580897
3912917 *0001V,01/23/70 04:26:33.600,999.561743
3913011 *0001V,01/23/70 04:26:33.700,999.555566
3913104 *0001V,01/23/70 04:26:33.800,999.550836
3913213 *0001V,01/23/70 04:26:33.900,999.547154
3913307 *0001V,01/23/70 04:26:34.000,999.554808
3913416 *0001V,01/23/70 04:26:34.100,999.557575
3913510 *0001V,01/23/70 04:26:34.200,999.531660
3913603 *0001V,01/23/70 04:26:34.300,999.595843
3913713 *0001V,01/23/70 04:26:34.400,999.626944
3913806 *0001V,01/23/70 04:26:34.500,999.632082
3913915 *0001V,01/23/70 04:26:34.600,999.644214
3914009 *0001V,01/23/70 04:26:34.700,999.602485
3914103 *0001V,01/23/70 04:26:34.800,999.640648
3914212 *0001V,01/23/70 04:26:34.900,999.721658
3914305 *0001V,01/23/70 04:26:35.000,999.656410
3914415 *0001V,01/23/70 04:26:35.100,999.611079
3914508 *0001V,01/23/70 04:26:35.200,999.596412
3914602 *0001V,01/23/70 04:26:35.300,999.576277
3914711 *0001V,01/23/70 04:26:35.400,999.582992
3914805 *0001V,01/23/70 04:26:35.500,999.620023
3914914 *0001V,01/23/70 04:26:35.600,999.623012
3915007 *0001V,01/23/70 04:26:35.700,999.654028
3915117 *0001V,01/23/70 04:26:35.800,999.647603
3915210 *0001V,01/23/70 04:26:35.900,999.633110
3915304 *0001V,01/23/70 04:26:36.000,999.657995
3915413 *0001V,01/23/70 04:26:36.100,999.644902
3915507 *0001V,01/23/70 04:26:36.200,999.655179
3915616 *0001V,01/23/70 04:26:36.300,999.668085
3915709 *0001V,01/23/70 04:26:36.400,999.673270
3915803 *0001V,01/23/70 04:26:36.500,999.698039
3915912 *0001V,01/23/70 04:26:36.600,999.664010
3916006 *0001V,01/23/70 04:26:36.700,999.628508
3916115 *0001V,01/23/70 04:26:36.800,999.573206
3916209 *0001V,01/23/70 04:26:36.900,999.571646
3916302 *0001V,01/23/70 04:26:37.000,999.625786
3916411 *0001V,01/23/70 04:26:37.100,999.696738
3916505 *0001V,01/23/70 04:26:37.200,999.705869
3916614 *0001V,01/23/70 04:26:37.300,999.695950
3916708 *0001V,01/23/70 04:26:37.400,999.672615
3916801 *0001V,01/23/70 04:26:37.500,999.618337
3916911 *0001V,01/23/70 04:26:37.600,999.690856
3917004 *0001V,01/23/70 04:26:37.700,999.689201
3917113 *0001V,01/23/70 04:26:37.800,999.695276
3917207 *0001V,01/23/70 04:26:37.900,999.737403
3917316 *0001V,01/23/70 04:26:38.000,999.707769
3917410 *0001V,01/23/70 04:26:38.100,999.689484
3917503 *0001V,01/23/70 04:26:38.200,999.713253
3917613 *0001V,01/23/70 04:26:38.300,999.655901
3917706 *0001V,01/23/70 04:26:38.400,999.701336
3917815 *0001V,01/23/70 04:26:38.500,999.630457
3917909 *0001V,01/23/70 04:26:38.600,999.733451
3918003 *0001V,01/23/70 04:26:38.700,999.599579
3918112 *0001V,01/23/70 04:26:38.800,999.608985
3918205 *0001V,01/23/70 04:26:38.900,999.618143
3918315 *0001V,01/23/70 04:26:39.000,999.483225
3918408 *0001V,01/23/70 04:26:39.100,999.469529
3918502 *0001V,01/23/70 04:26:39.200,999.607290
3918611 *0001V,01/23/70 04:26:39.300,999.589717
3918705 *0001V,01/23/70 04:26:39.400,999.632034
3918814 *0001V,01/23/70 04:26:39.500,999.682181
3918907 *0001V,01/23/70 04:26:39.600,999.653503
3919017 *0001V,01/23/70 04:26:39.700,999.708356
3919110 *0001V,01/23/70 04:26:39.800,999.668505
3919204 *0001V,01/23/70 04:26:39.900,999.599245
3919313 *0001V,01/23/70 04:26:40.000,999.596065
3919407 *0001V,01/23/70 04:26:40.100,999.615671
3919516 *0001V,01/23/70 04:26:40.200,999.611752
3919609 *0001V,01/23/70 04:26:40.300,999.678790
3919703 *0001V,01/23/70 04:26:40.400,999.755996
3919812 *0001V,01/23/70 04:26:40.500,999.743049
3919906 *0001V,01/23/70 04:26:40.600,999.674627
3920015 *0001V,01/23/70 04:26:40.700,999.668962
3920109 *0001V,01/23/70 04:26:40.800,999.693158
3920202 *0001V,01/23/70 04:26:40.900,999.656169
3920311 *0001V,01/23/70 04:26:41.000,999.707667
3920405 *0001V,01/23/70 04:26:41.100,999.735957
3920514 *0001V,01/23/70 04:26:41.200,999.708849
3920608 *0001V,01/23/70 04:26:41.300,999.722772
3920717 *0001V,01/23/70 04:26:41.400,999.665937
3920811 *0001V,01/23/70 04:26:41.500,999.719797
3920904 *0001V,01/23/70 04:26:41.600,999.745393
3921013 *0001V,01/23/70 04:26:41.700,999.684338
3921107 *0001V,01/23/70 04:26:41.800,999.655701
3921216 *0001V,01/23/70 04:26:41.900,999.695599
3921310 *0001V,01/23/70 04:26:42.000,999.646663
3921403 *0001V,01/23/70 04:26:42.100,999.641365
3921513 *0001V,01/23/70 04:26:42.200,999.620065
3921606 *0001V,01/23/70 04:26:42.300,999.617037
3921715 *0001V,01/23/70 04:26:42.400,999.640069
3921809 *0001V,01/23/70 04:26:42.500,999.596685
3921903 *0001V,01/23/70 04:26:42.600,999.638082
3922012 *0001V,01/23/70 04:26:42.700,999.650257
3922105 *0001V,01/23/70 04:26:42.800,999.659053
3922215 *0001V,01/23/70 04:26:42.900,999.697628
3922308 *0001V,01/23/70 04:26:43.000,999.643579
3922402 *0001V,01/23/70 04:26:43.100,999.672307
3922511 *0001V,01/23/70 04:26:43.200,999.641037
3922605 *0001V,01/23/70 04:26:43.300,999.662923
3922714 *0001V,01/23/70 04:26:43.400,999.696948
3922807 *0001V,01/23/70 04:26:43.500,999.648074
3922917 *0001V,01/23/70 04:26:43.600,999.754515
3923010 *0001V,01/23/70 04:26:43.700,999.706068
3923104 *0001V,01/23/70 04:26:43.800,999.759285
3923213 *0001V,01/23/70 04:26:43.900,999.697596
3923307 *0001V,01/23/70 04:26:44.000,999.711403
3923416 *0001V,01/23/70 04:26:44.100,999.704441
3923509 *0001V,01/23/70 04:26:44.200,999.718443
3923603 *0001V,01/23/70 04:26:44.300,999.669939
3923712 *0001V,01/23/70 04:26:44.400,999.691439
3923806 *0001V,01/23/70 04:26:44.500,999.741684
3923915 *0001V,01/23/70 04:26:44.600,999.657502
3924009 *0001V,01/23/70 04:26:44.700,999.699404
3924102 *0001V,01/23/70 04:26:44.800,999.715676
3924211 *0001V,01/23/70 04:26:44.900,999.668792
3924305 *0001V,01/23/70 04:26:45.000,999.668788
3924414 *0001V,01/23/70 04:26:45.100,999.640167
3924508 *0001V,01/23/70 04:26:45.200,999.648438
3924601 *0001V,01/23/70 04:26:45.300,999.670912
3924711 *0001V,01/23/70 04:26:45.400,999.729252
3924804 *0001V,01/23/70 04:26:45.500,999.651902
3924913 *0001V,01/23/70 04:26:45.600,999.726395
3925007 *0001V,01/23/70 04:26:45.700,999.694756
3925116 *0001V,01/23/70 04:26:45.800,999.611563
3925210 *0001V,01/23/70 04:26:45.900,999.675945
3925304 *0001V,01/23/70 04:26:46.000,999.593949
3925413 *0001V,01/23/70 04:26:46.100,999.647904
3925506 *0001V,01/23/70 04:26:46.200,999.621162
3925616 *0001V,01/23/70 04:26:46.300,999.672725
3925709 *0001V,01/23/70 04:26:46.400,999.651134
3925803 *0001V,01/23/70 04:26:46.500,999.610214
3925912 *0001V,01/23/70 04:26:46.600,999.647361
3926006 *0001V,01/23/70 04:26:46.700,999.723530
3926115 *0001V,01/23/70 04:26:46.800,999.750178
3926208 *0001V,01/23/70 04:26:46.900,999.671395
3926302 *0001V,01/23/70 04:26:47.000,999.665807
3926411 *0001V,01/23/70 04:26:47.100,999.660781
3926505 *0001V,01/23/70 04:26:47.200,999.663722
3926614 *0001V,01/23/70 04:26:47.300,999.717723
3926708 *0001V,01/23/70 04:26:47.400,999.769677
3926817 *0001V,01/23/70 04:26:47.500,999.710142
3926910 *0001V,01/23/70 04:26:47.600,999.784580
3927004 *0001V,01/23/70 04:26:47.700,999.750831
3927113 *0001V,01/23/70 04:26:47.800,999.698228
3927207 *0001V,01/23/70 04:26:47.900,999.699512
3927316 *0001V,01/23/70 04:26:48.000,999.688233
3927410 *0001V,01/23/70 04:26:48.100,999.674641
3927503 *0001V,01/23/70 04:26:48.200,999.729224
3927612 *0001V,01/23/70 04:26:48.300,999.608763
3927706 *0001V,01/23/70 04:26:48.400,999.666009
3927815 *0001V,01/23/70 04:26:48.500,999.604671
3927909 *0001V,01/23/70 04:26:48.600,999.680404
3928002 *0001V,01/23/70 04:26:48.700,999.710980
3928112 *0001V,01/23/70 04:26:48.800,999.684091
3928205 *0001V,01/23/70 04:26:48.900,999.676466
3928314 *0001V,01/23/70 04:26:49.000,999.686897
3928408 *0001V,01/23/70 04:26:49.100,999.665400
3928502 *0001V,01/23/70 04:26:49.200,999.620494
3928611 *0001V,01/23/70 04:26:49.300,999.587662
3928704 *0001V,01/23/70 04:26:49.400,999.694439
3928814 *0001V,01/23/70 04:26:49.500,999.726208
3928907 *0001V,01/23/70 04:26:49.600,999.688877
3929016 *0001V,01/23/70 04:26:49.700,999.704168
3929110 *0001V,01/23/70 04:26:49.800,999.625973
3929204 *0001V,01/23/70 04:26:49.900,999.730795
3929313 *0001V,01/23/70 04:26:50.000,999.700692
3929406 *0001V,01/23/70 04:26:50.100,999.706522
3929516 *0001V,01/23/70 04:26:50.200,999.699751
3929609 *0001V,01/23/70 04:26:50.300,999.685744
3929703 *0001V,01/23/70 04:26:50.400,999.640233
3929812 *0001V,01/23/70 04:26:50.500,999.675381
3929906 *0001V,01/23/70 04:26:50.600,999.715105
3930015 *0001V,01/23/70 04:26:50.700,999.722055
3930108 *0001V,01/23/70 04:26:50.800,999.678650
3930202 *0001V,01/23/70 04:26:50.900,999.559298
3930311 *0001V,01/23/70 04:26:51.000,999.652213
3930405 *0001V,01/23/70 04:26:51.100,999.667982
3930514 *0001V,01/23/70 04:26:51.200,999.570092
3930608 *0001V,01/23/70 04:26:51.300,999.603106
3930717 *0001V,01/23/70 04:26:51.400,999.568106
3930810 *0001V,01/23/70 04:26:51.500,999.497896
3930904 *0001V,01/23/70 04:26:51.600,999.648954
3931013 *0001V,01/23/70 04:26:51.700,999.645661
3931107 *0001V,01/23/70 04:26:51.800,999.673865
3931216 *0001V,01/23/70 04:26:51.900,999.629764
3931310 *0001V,01/23/70 04:26:52.000,999.637053
3931403 *0001V,01/23/70 04:26:52.100,999.657806
3931512 *0001V,01/23/70 04:26:52.200,999.647481
3931606 *0001V,01/23/70 04:26:52.300,999.614348
3931715 *0001V,01/23/70 04:26:52.400,999.712738
3931809 *0001V,01/23/70 04:26:52.500,999.684931
3931902 *0001V,01/23/70 04:26:52.600,999.688148
3932012 *0001V,01/23/70 04:26:52.700,999.648817
3932105 *0001V,01/23/70 04:26:52.800,999.709911
3932214 *0001V,01/23/70 04:26:52.900,999.625347
3932308 *0001V,01/23/70 04:26:53.000,999.632798
3932417 *0001V,01/23/70 04:26:53.100,999.619166
3932511 *0001V,01/23/70 04:26:53.200,999.646480
3932604 *0001V,01/23/70 04:26:53.300,999.705559
3932714 *0001V,01/23/70 04:26:53.400,999.618733
3932807 *0001V,01/23/70 04:26:53.500,999.651864
3932916 *0001V,01/23/70 04:26:53.600,999.609750
3933010 *0001V,01/23/70 04:26:53.700,999.690464
3933104 *0001V,01/23/70 04:26:53.800,999.725919
3933213 *0001V,01/23/70 04:26:53.900,999.679376
3933306 *0001V,01/23/70 04:26:54.000,999.710458
3933416 *0001V,01/23/70 04:26:54.100,999.736863
3933509 *0001V,01/23/70 04:26:54.200,999.691993
3933603 *0001V,01/23/70 04:26:54.300,999.713645
3933712 *0001V,01/23/70 04:26:54.400,999.684275
3933806 *0001V,01/23/70 04:26:54.500,999.760227
3933915 *0001V,01/23/70 04:26:54.600,999.758993
3934008 *0001V,01/23/70 04:26:54.700,999.761587
3934102 *0001V,01/23/70 04:26:54.800,999.789765
3934211 *0001V,01/23/70 04:26:54.900,999.784234
3934305 *0001V,01/23/70 04:26:55.000,999.813926
3934414 *0001V,01/23/70 04:26:55.100,999.732305
3934508 *0001V,01/23/70 04:26:55.200,999.811586
3934617 *0001V,01/23/70 04:26:55.300,999.726666
3934710 *0001V,01/23/70 04:26:55.400,999.752616
3934804 *0001V,01/23/70 04:26:55.500,999.799591
3934913 *0001V,01/23/70 04:26:55.600,999.760020
3935007 *0001V,01/23/70 04:26:55.700,999.734972
3935116 *0001V,01/23/70 04:26:55.800,999.667738
3935210 *0001V,01/23/70 04:26:55.900,999.713747
3935303 *0001V,01/23/70 04:26:56.000,999.675602
3935412 *0001V,01/23/70 04:26:56.100,999.672882
3935506 *0001V,01/23/70 04:26:56.200,999.735455
3935615 *0001V,01/23/70 04:26:56.300,999.675271
3935709 *0001V,01/23/70 04:26:56.400,999.648049
3935802 *0001V,01/23/70 04:26:56.500,999.700866
3935912 *0001V,01/23/70 04:26:56.600,999.676592
3936005 *0001V,01/23/70 04:26:56.700,999.642587
3936114 *0001V,01/23/70 04:26:56.800,999.635287
3936208 *0001V,01/23/70 04:26:56.900,999.602475
3936302 *0001V,01/23/70 04:26:57.000,999.637193
3936411 *0001V,01/23/70 04:26:57.100,999.637087
3936504 *0001V,01/23/70 04:26:57.200,999.618524
3936614 *0001V,01/23/70 04:26:57.300,999.702006
3936707 *0001V,01/23/70 04:26:57.400,999.722579
3936816 *0001V,01/23/70 04:26:57.500,999.710626
3936910 *0001V,01/23/70 04:26:57.600,999.749742
3937004 *0001V,01/23/70 04:26:57.700,999.721650
3937113 *0001V,01/23/70 04:26:57.800,999.709008
3937206 *0001V,01/23/70 04:26:57.900,999.678376
3937316 *0001V,01/23/70 04:26:58.000,999.699372
3937409 *0001V,01/23/70 04:26:58.100,999.733255
3937503 *0001V,01/23/70 04:26:58.200,999.751818
3937612 *0001V,01/23/70 04:26:58.300,999.682663
3937706 *0001V,01/23/70 04:26:58.400,999.671509
3937815 *0001V,01/23/70 04:26:58.500,999.728435
3937908 *0001V,01/23/70 04:26:58.600,999.726966
3938002 *0001V,01/23/70 04:26:58.700,999.693915
3938111 *0001V,01/23/70 04:26:58.800,999.745047
3938205 *0001V,01/23/70 04:26:58.900,999.680966
3938314 *0001V,01/23/70 04:26:59.000,999.768296
3938408 *0001V,01/23/70 04:26:59.100,999.735455
3938517 *0001V,01/23/70 04:26:59.200,999.741722
3938610 *0001V,01/23/70 04:26:59.300,999.710248
3938704 *0001V,01/23/70 04:26:59.400,999.720332
3938813 *0001V,01/23/70 04:26:59.500,999.642192
3938907 *0001V,01/23/70 04:26:59.600,999.625711
3939016 *0001V,01/23/70 04:26:59.700,999.720678
3939110 *0001V,01/23/70 04:26:59.800,999.703681
3939203 *0001V,01/23/70 04:26:59.900,999.732123
3939312 *0001V,01/23/70 04:27:00.000,999.761318
3939406 *0001V,01/23/70 04:27:00.100,999.753997
3939515 *0001V,01/23/70 04:27:00.200,999.744284
3939609 *0001V,01/23/70 04:27:00.300,999.754652
3939702 *0001V,01/23/70 04:27:00.400,999.725747
3939812 *0001V,01/23/70 04:27:00.500,999.731717
3939905 *0001V,01/23/70 04:27:00.600,999.703710
3940014 *0001V,01/23/70 04:27:00.700,999.706362
3940108 *0001V,01/23/70 04:27:00.800,999.806895
3940217 *0001V,01/23/70 04:27:00.900,999.755590
3940311 *0001V,01/23/70 04:27:01.000,999.806168
3940404 *0001V,01/23/70 04:27:01.100,999.787973
3940514 *0001V,01/23/70 04:27:01.200,999.769634
3940607 *0001V,01/23/70 04:27:01.300,999.797760
3940716 *0001V,01/23/70 04:27:01.400,999.695643
3940810 *0001V,01/23/70 04:27:01.500,999.732798
3940904 *0001V,01/23/70 04:27:01.600,999.757514
3941013 *0001V,01/23/70 04:27:01.700,999.769106
3941106 *0001V,01/23/70 04:27:01.800,999.729576
3941216 *0001V,01/23/70 04:27:01.900,999.706691
3941309 *0001V,01/23/70 04:27:02.000,999.754526
3941403 *0001V,01/23/70 04:27:02.100,999.684319
3941512 *0001V,01/23/70 04:27:02.200,999.725989
3941606 *0001V,01/23/70 04:27:02.300,999.728660
3941715 *0001V,01/23/70 04:27:02.400,999.718643
3941808 *0001V,01/23/70 04:27:02.500,999.721720
3941902 *0001V,01/23/70 04:27:02.600,999.747464
3942011 *0001V,01/23/70 04:27:02.700,999.754584
3942105 *0001V,01/23/70 04:27:02.800,999.712984
3942214 *0001V,01/23/70 04:27:02.900,999.713846
3942308 *0001V,01/23/70 04:27:03.000,999.696407
3942417 *0001V,01/23/70 04:27:03.100,999.646416
3942510 *0001V,01/23/70 04:27:03.200,999.723536
3942604 *0001V,01/23/70 04:27:03.300,999.742983
3942713 *0001V,01/23/70 04:27:03.400,999.692188
3942807 *0001V,01/23/70 04:27:03.500,999.739946
3942916 *0001V,01/23/70 04:27:03.600,999.671804
3943010 *0001V,01/23/70 04:27:03.700,999.667329
3943103 *0001V,01/23/70 04:27:03.800,999.588652
3943212 *0001V,01/23/70 04:27:03.900,999.552346
3943306 *0001V,01/23/70 04:27:04.000,999.514813
3943415 *0001V,01/23/70 04:27:04.100,999.488786
3943509 *0001V,01/23/70 04:27:04.200,999.531218
3943602 *0001V,01/23/70 04:27:04.300,999.582170
3943712 *0001V,01/23/70 04:27:04.400,999.508773
3943805 *0001V,01/23/70 04:27:04.500,999.463887
3943914 *0001V,01/23/70 04:27:04.600,999.401607
3944008 *0001V,01/23/70 04:27:04.700,999.402546
3944117 *0001V,01/23/70 04:27:04.800,999.471866
3944211 *0001V,01/23/70 04:27:04.900,999.444828
3944304 *0001V,01/23/70 04:27:05.000,999.390378
3944414 *0001V,01/23/70 04:27:05.100,999.431251
3944507 *0001V,01/23/70 04:27:05.200,999.331981
3944616 *0001V,01/23/70 04:27:05.300,999.472580
3944710 *0001V,01/23/70 04:27:05.400,999.501646
3944804 *0001V,01/23/70 04:27:05.500,999.475498
3944913 *0001V,01/23/70 04:27:05.600,999.498632
3945006 *0001V,01/23/70 04:27:05.700,999.523812
3945116 *0001V,01/23/70 04:27:05.800,999.490448
3945209 *0001V,01/23/70 04:27:05.900,999.486149
3945303 *0001V,01/23/70 04:27:06.000,999.503533
3945412 *0001V,01/23/70 04:27:06.100,999.539724
3945506 *0001V,01/23/70 04:27:06.200,999.546211
3945615 *0001V,01/23/70 04:27:06.300,999.511804
3945708 *0001V,01/23/70 04:27:06.400,999.577559
3945802 *0001V,01/23/70 04:27:06.500,999.618701
3945911 *0001V,01/23/70 04:27:06.600,999.614593
3946005 *0001V,01/23/70 04:27:06.700,999.646699
3946114 *0001V,01/23/70 04:27:06.800,999.698644
3946208 *0001V,01/23/70 04:27:06.900,999.735399
3946317 *0001V,01/23/70 04:27:07.000,999.629790
3946410 *0001V,01/23/70 04:27:07.100,999.557750
3946504 *0001V,01/23/70 04:27:07.200,999.568899
3946613 *0001V,01/23/70 04:27:07.300,999.603764
3946707 *0001V,01/23/70 04:27:07.400,999.640168
3946816 *0001V,01/23/70 04:27:07.500,999.589580
3946910 *0001V,01/23/70 04:27:07.600,999.620456
3947003 *0001V,01/23/70 04:27:07.700,999.598373
3947112 *0001V,01/23/70 04:27:07.800,999.581989
3947206 *0001V,01/23/70 04:27:07.900,999.616075
3947315 *0001V,01/23/70 04:27:08.000,999.679827
3947409 *0001V,01/23/70 04:27:08.100,999.633488
3947502 *0001V,01/23/70 04:27:08.200,999.597793
3947612 *0001V,01/23/70 04:27:08.300,999.673450
3947705 *0001V,01/23/70 04:27:08.400,999.665713
3947814 *0001V,01/23/70 04:27:08.500,999.605705
3947908 *0001V,01/23/70 04:27:08.600,999.600305
3948002 *0001V,01/23/70 04:27:08.700,999.614042
3948111 *0001V,01/23/70 04:27:08.800,999.654133
3948204 *0001V,01/23/70 04:27:08.900,999.635215
3948314 *0001V,01/23/70 04:27:09.000,999.561670
3948407 *0001V,01/23/70 04:27:09.100,999.536544
3948516 *0001V,01/23/70 04:27:09.200,999.599496
3948610 *0001V,01/23/70 04:27:09.300,999.609228
3948704 *0001V,01/23/70 04:27:09.400,999.591598
3948813 *0001V,01/23/70 04:27:09.500,999.622955
3948906 *0001V,01/23/70 04:27:09.600,999.628805
3949016 *0001V,01/23/70 04:27:09.700,999.665520
3949109 *0001V,01/23/70 04:27:09.800,999.667688
3949203 *0001V,01/23/70 04:27:09.900,999.775105
3949312 *0001V,01/23/70 04:27:10.000,999.744099
3949406 *0001V,01/23/70 04:27:10.100,999.762880
3949515 *0001V,01/23/70 04:27:10.200,999.702141
3949608 *0001V,01/23/70 04:27:10.300,999.696473
3949702 *0001V,01/23/70 04:27:10.400,999.714675
3949811 *0001V,01/23/70 04:27:10.500,999.673216
3949905 *0001V,01/23/70 04:27:10.600,999.764037
3950014 *0001V,01/23/70 04:27:10.700,999.647560
3950108 *0001V,01/23/70 04:27:10.800,999.655592
3950217 *0001V,01/23/70 04:27:10.900,999.583988
3950310 *0001V,01/23/70 04:27:11.000,999.614825
3950404 *0001V,01/23/70 04:27:11.100,999.637276
3950513 *0001V,01/23/70 04:27:11.200,999.662815
3950607 *0001V,01/23/70 04:27:11.300,999.707886
3950716 *0001V,01/23/70 04:27:11.400,999.742434
3950810 *0001V,01/23/70 04:27:11.500,999.627792
3950903 *0001V,01/23/70 04:27:11.600,999.672437
3951012 *0001V,01/23/70 04:27:11.700,999.670318
3951106 *0001V,01/23/70 04:27:11.800,999.571456
3951215 *0001V,01/23/70 04:27:11.900,999.517183
3951309 *0001V,01/23/70 04:27:12.000,999.594165
3951402 *0001V,01/23/70 04:27:12.100,999.506728
3951512 *0001V,01/23/70 04:27:12.200,999.509566
3951605 *0001V,01/23/70 04:27:12.300,999.535433
3951714 *0001V,01/23/70 04:27:12.400,999.515557
3951808 *0001V,01/23/70 04:27:12.500,999.535675
3951902 *0001V,01/23/70 04:27:12.600,999.531152
3952011 *0001V,01/23/70 04:27:12.700,999.559696
3952104 *0001V,01/23/70 04:27:12.800,999.642801
3952214 *0001V,01/23/70 04:27:12.900,999.627192
3952307 *0001V,01/23/70 04:27:13.000,999.603622
3952416 *0001V,01/23/70 04:27:13.100,999.563916
3952510 *0001V,01/23/70 04:27:13.200,999.511577
3952604 *0001V,01/23/70 04:27:13.300,999.684462
3952713 *0001V,01/23/70 04:27:13.400,999.671985
3952806 *0001V,01/23/70 04:27:13.500,999.696598
3952916 *0001V,01/23/70 04:27:13.600,999.735307
3953009 *0001V,01/23/70 04:27:13.700,999.713242
3953103 *0001V,01/23/70 04:27:13.800,999.646141
3953212 *0001V,01/23/70 04:27:13.900,999.582388
3953306 *0001V,01/23/70 04:27:14.000,999.504793
3953415 *0001V,01/23/70 04:27:14.100,999.405078
3953508 *0001V,01/23/70 04:27:14.200,999.567167
3953602 *0001V,01/23/70 04:27:14.300,999.466411
3953711 *0001V,01/23/70 04:27:14.400,999.424952
3953805 *0001V,01/23/70 04:27:14.500,999.442814
3953914 *0001V,01/23/70 04:27:14.600,999.394705
3954008 *0001V,01/23/70 04:27:14.700,999.415015
3954117 *0001V,01/23/70 04:27:14.800,999.329732
3954210 *0001V,01/23/70 04:27:14.900,999.348428
3954304 *0001V,01/23/70 04:27:15.000,999.402031
3954413 *0001V,01/23/70 04:27:15.100,999.354720
3954507 *0001V,01/23/70 04:27:15.200,999.422162
3954616 *0001V,01/23/70 04:27:15.300,999.437272
3954710 *0001V,01/23/70 04:27:15.400,999.369219
3954803 *0001V,01/23/70 04:27:15.500,999.447399
3954912 *0001V,01/23/70 04:27:15.600,999.422991
3955006 *0001V,01/23/70 04:27:15.700,999.512683
3955115 *0001V,01/23/70 04:27:15.800,999.461681
3955209 *0001V,01/23/70 04:27:15.900,999.414473
3955302 *0001V,01/23/70 04:27:16.000,999.430437
3955412 *0001V,01/23/70 04:27:16.100,999.351010
3955505 *0001V,01/23/70 04:27:16.200,999.433190
3955614 *0001V,01/23/70 04:27:16.300,999.387613
3955708 *0001V,01/23/70 04:27:16.400,999.327751
3955817 *0001V,01/23/70 04:27:16.500,999.397033
3955911 *0001V,01/23/70 04:27:16.600,999.282792
3956004 *0001V,01/23/70 04:27:16.700,999.287574
3956114 *0001V,01/23/70 04:27:16.800,999.353089
3956207 *0001V,01/23/70 04:27:16.900,999.387777
3956316 *0001V,01/23/70 04:27:17.000,999.319714
3956410 *0001V,01/23/70 04:27:17.100,999.357001
3956504 *0001V,01/23/70 04:27:17.200,999.346654
3956613 *0001V,01/23/70 04:27:17.300,999.306945
3956706 *0001V,01/23/70 04:27:17.400,999.273038
3956816 *0001V,01/23/70 04:27:17.500,999.283149
3956909 *0001V,01/23/70 04:27:17.600,999.335091
3957003 *0001V,01/23/70 04:27:17.700,999.349853
3957112 *0001V,01/23/70 04:27:17.800,999.359508
3957206 *0001V,01/23/70 04:27:17.900,999.348694
3957315 *0001V,01/23/70 04:27:18.000,999.400758
3957408 *0001V,01/23/70 04:27:18.100,999.453980
3957502 *0001V,01/23/70 04:27:18.200,999.475204
3957611 *0001V,01/23/70 04:27:18.300,999.422710
3957705 *0001V,01/23/70 04:27:18.400,999.478110
3957814 *0001V,01/23/70 04:27:18.500,999.362520
3957908 *0001V,01/23/70 04:27:18.600,999.419388
3958001 *0001V,01/23/70 04:27:18.700,999.466834
3958110 *0001V,01/23/70 04:27:18.800,999.424838
3958204 *0001V,01/23/70 04:27:18.900,999.515619
3958313 *0001V,01/23/70 04:27:19.000,999.528484
3958407 *0001V,01/23/70 04:27:19.100,999.432863
3958516 *0001V,01/23/70 04:27:19.200,999.400825
3958610 *0001V,01/23/70 04:27:19.300,999.379821
3958703 *0001V,01/23/70 04:27:19.400,999.456076
3958812 *0001V,01/23/70 04:27:19.500,999.476302
3958906 *0001V,01/23/70 04:27:19.600,999.474268
3959015 *0001V,01/23/70 04:27:19.700,999.539609
3959109 *0001V,01/23/70 04:27:19.800,999.529004
3959202 *0001V,01/23/70 04:27:19.900,999.455371
3959312 *0001V,01/23/70 04:27:20.000,999.510407
3959405 *0001V,01/23/70 04:27:20.100,999.484149
3959514 *0001V,01/23/70 04:27:20.200,999.555545
3959608 *0001V,01/23/70 04:27:20.300,999.494287
3959702 *0001V,01/23/70 04:27:20.400,999.602198
3959811 *0001V,01/23/70 04:27:20.500,999.496780
3959904 *0001V,01/23/70 04:27:20.600,999.421220
4000014 *0001V,01/23/70 04:27:20.700,999.367681
4000107 *0001V,01/23/70 04:27:20.800,999.426554
4000216 *0001V,01/23/70 04:27:20.900,999.533396
4000310 *0001V,01/23/70 04:27:21.000,999.539687
4000404 *0001V,01/23/70 04:27:21.100,999.560838
4000513 *0001V,01/23/70 04:27:21.200,999.632640
4000606 *0001V,01/23/70 04:27:21.300,999.549844
4000716 *0001V,01/23/70 04:27:21.400,999.476363
4000809 *0001V,01/23/70 04:27:21.500,999.555942
4000903 *0001V,01/23/70 04:27:21.600,999.610375
4001012 *0001V,01/23/70 04:27:21.700,999.601443
4001106 *0001V,01/23/70 04:27:21.800,999.548818
4001215 *0001V,01/23/70 04:27:21.900,999.532324
4001308 *0001V,01/23/70 04:27:22.000,999.576005
4001402 *0001V,01/23/70 04:27:22.100,999.563537
4001511 *0001V,01/23/70 04:27:22.200,999.589031
4001605 *0001V,01/23/70 04:27:22.300,999.599549
4001714 *0001V,01/23/70 04:27:22.400,999.658724
4001808 *0001V,01/23/70 04:27:22.500,999.616621
4001917 *0001V,01/23/70 04:27:22.600,999.601336
4002010 *0001V,01/23/70 04:27:22.700,999.543808
4002104 *0001V,01/23/70 04:27:22.800,999.443290
4002213 *0001V,01/23/70 04:27:22.900,999.353616
4002307 *0001V,01/23/70 04:27:23.000,999.395739
4002416 *0001V,01/23/70 04:27:23.100,999.391316
4002510 *0001V,01/23/70 04:27:23.200,999.448297
4002603 *0001V,01/23/70 04:27:23.300,999.388079
4002712 *0001V,01/23/70 04:27:23.400,999.356624
4002806 *0001V,01/23/70 04:27:23.500,999.410982
4002915 *0001V,01/23/70 04:27:23.600,999.439978
4003009 *0001V,01/23/70 04:27:23.700,999.485913
4003102 *0001V,01/23/70 04:27:23.800,999.505963
4003212 *0001V,01/23/70 04:27:23.900,999.477979
4003305 *0001V,01/23/70 04:27:24.000,999.453705
4003414 *0001V,01/23/70 04:27:24.100,999.369958
4003508 *0001V,01/23/70 04:27:24.200,999.402966
4003602 *0001V,01/23/70 04:27:24.300,999.501088
4003711 *0001V,01/23/70 04:27:24.400,999.461273
4003804 *0001V,01/23/70 04:27:24.500,999.501295
4003914 *0001V,01/23/70 04:27:24.600,999.364619
4004007 *0001V,01/23/70 04:27:24.700,999.595978
4004116 *0001V,01/23/70 04:27:24.800,999.538265
4004210 *0001V,01/23/70 04:27:24.900,999.599281
4004304 *0001V,01/23/70 04:27:25.000,999.580157
4004413 *0001V,01/23/70 04:27:25.100,999.606723
4004506 *0001V,01/23/70 04:27:25.200,999.552712
4004616 *0001V,01/23/70 04:27:25.300,999.512883
4004709 *0001V,01/23/70 04:27:25.400,999.540301
4004803 *0001V,01/23/70 04:27:25.500,999.414739
4004912 *0001V,01/23/70 04:27:25.600,999.397951
4005006 *0001V,01/23/70 04:27:25.700,999.403561
4005115 *0001V,01/23/70 04:27:25.800,999.421536
4005208 *0001V,01/23/70 04:27:25.900,999.369854
4005302 *0001V,01/23/70 04:27:26.000,999.426901
4005411 *0001V,01/23/70 04:27:26.100,999.402349
4005505 *0001V,01/23/70 04:27:26.200,999.417459
4005614 *0001V,01/23/70 04:27:26.300,999.338328
4005708 *0001V,01/23/70 04:27:26.400,999.356298
4005801 *0001V,01/23/70 04:27:26.500,999.405835
4005910 *0001V,01/23/70 04:27:26.600,999.341355
4006004 *0001V,01/23/70 04:27:26.700,999.388802
4006113 *0001V,01/23/70 04:27:26.800,999.397230
4006207 *0001V,01/23/70 04:27:26.900,999.423994
4006316 *0001V,01/23/70 04:27:27.000,999.424896
4006410 *0001V,01/23/70 04:27:27.100,999.363338
4006503 *0001V,01/23/70 04:27:27.200,999.402612
4006612 *0001V,01/23/70 04:27:27.300,999.454839
4006706 *0001V,01/23/70 04:27:27.400,999.425172
4006815 *0001V,01/23/70 04:27:27.500,999.438530
4006909 *0001V,01/23/70 04:27:27.600,999.463589
4007002 *0001V,01/23/70 04:27:27.700,999.397142
4007112 *0001V,01/23/70 04:27:27.800,999.392961
4007205 *0001V,01/23/70 04:27:27.900,999.412862
4007314 *0001V,01/23/70 04:27:28.000,999.449085
4007408 *0001V,01/23/70 04:27:28.100,999.425219
4007502 *0001V,01/23/70 04:27:28.200,999.384480
4007611 *0001V,01/23/70 04:27:28.300,999.399034
4007704 *0001V,01/23/70 04:27:28.400,999.370877
4007814 *0001V,01/23/70 04:27:28.500,999.422760
4007907 *0001V,01/23/70 04:27:28.600,999.372200
4008016 *0001V,01/23/70 04:27:28.700,999.468951
4008110 *0001V,01/23/70 04:27:28.800,999.504599
4008204 *0001V,01/23/70 04:27:28.900,999.471863
4008313 *0001V,01/23/70 04:27:29.000,999.474766
4008406 *0001V,01/23/70 04:27:29.100,999.391932
4008516 *0001V,01/23/70 04:27:29.200,999.350067
4008609 *0001V,01/23/70 04:27:29.300,999.380533
4008703 *0001V,01/23/70 04:27:29.400,999.407512
4008812 *0001V,01/23/70 04:27:29.500,999.347965
4008906 *0001V,01/23/70 04:27:29.600,999.411788
4009015 *0001V,01/23/70 04:27:29.700,999.312344
4009108 *0001V,01/23/70 04:27:29.800,999.336642
4009202 *0001V,01/23/70 04:27:29.900,999.377470
4009311 *0001V,01/23/70 04:27:30.000,999.344956
4009405 *0001V,01/23/70 04:27:30.100,999.357811
4009514 *0001V,01/23/70 04:27:30.200,999.362897
4009608 *0001V,01/23/70 04:27:30.300,999.359069
4009701 *0001V,01/23/70 04:27:30.400,999.407673
4009810 *0001V,01/23/70 04:27:30.500,999.408366
4009904 *0001V,01/23/70 04:27:30.600,999.430950
4010013 *0001V,01/23/70 04:27:30.700,999.436365
4010107 *0001V,01/23/70 04:27:30.800,999.393306
4010216 *0001V,01/23/70 04:27:30.900,999.443929
4010310 *0001V,01/23/70 04:27:31.000,999.413344
4010403 *0001V,01/23/70 04:27:31.100,999.472861
4010512 *0001V,01/23/70 04:27:31.200,999.430816
4010606 *0001V,01/23/70 04:27:31.300,999.436962
4010715 *0001V,01/23/70 04:27:31.400,999.439274
4010809 *0001V,01/23/70 04:27:31.500,999.473560
4010902 *0001V,01/23/70 04:27:31.600,999.497125
4011012 *0001V,01/23/70 04:27:31.700,999.473115
4011105 *0001V,01/23/70 04:27:31.800,999.480529
4011214 *0001V,01/23/70 04:27:31.900,999.477021
4011308 *0001V,01/23/70 04:27:32.000,999.376669
4011402 *0001V,01/23/70 04:27:32.100,999.389871
4011511 *0001V,01/23/70 04:27:32.200,999.374826
4011604 *0001V,01/23/70 04:27:32.300,999.362746
4011714 *0001V,01/23/70 04:27:32.400,999.380469
4011807 *0001V,01/23/70 04:27:32.500,999.386025
4011916 *0001V,01/23/70 04:27:32.600,999.414119
4012010 *0001V,01/23/70 04:27:32.700,999.450759
4012104 *0001V,01/23/70 04:27:32.800,999.408602
4012213 *0001V,01/23/70 04:27:32.900,999.398233
4012306 *0001V,01/23/70 04:27:33.000,999.369899
4012416 *0001V,01/23/70 04:27:33.100,999.434694
4012509 *0001V,01/23/70 04:27:33.200,999.451489
4012603 *0001V,01/23/70 04:27:33.300,999.405512
4012712 *0001V,01/23/70 04:27:33.400,999.427873
4012806 *0001V,01/23/70 04:27:33.500,999.437467
4012915 *0001V,01/23/70 04:27:33.600,999.416849
4013008 *0001V,01/23/70 04:27:33.700,999.444462
4013102 *0001V,01/23/70 04:27:33.800,999.366359
4013211 *0001V,01/23/70 04:27:33.900,999.410015
4013305 *0001V,01/23/70 04:27:34.000,999.373966
4013414 *0001V,01/23/70 04:27:34.100,999.490824
4013508 *0001V,01/23/70 04:27:34.200,999.450850
4013617 *0001V,01/23/70 04:27:34.300,999.306842
4013710 *0001V,01/23/70 04:27:34.400,999.376489
4013804 *0001V,01/23/70 04:27:34.500,999.410043
4013913 *0001V,01/23/70 04:27:34.600,999.500043
4014007 *0001V,01/23/70 04:27:34.700,999.491267
4014116 *0001V,01/23/70 04:27:34.800,999.544154
4014210 *0001V,01/23/70 04:27:34.900,999.539417
4014303 *0001V,01/23/70 04:27:35.000,999.402763
4014412 *0001V,01/23/70 04:27:35.100,999.366555
4014506 *0001V,01/23/70 04:27:35.200,999.371494
4014615 *0001V,01/23/70 04:27:35.300,999.428752
4014709 *0001V,01/23/70 04:27:35.400,999.428254
4014802 *0001V,01/23/70 04:27:35.500,999.525880
4014912 *0001V,01/23/70 04:27:35.600,999.412929
4015005 *0001V,01/23/70 04:27:35.700,999.342673
4015114 *0001V,01/23/70 04:27:35.800,999.283314
4015208 *0001V,01/23/70 04:27:35.900,999.379217
4015302 *0001V,01/23/70 04:27:36.000,999.410032
4015411 *0001V,01/23/70 04:27:36.100,999.361741
4015504 *0001V,01/23/70 04:27:36.200,999.351110
4015614 *0001V,01/23/70 04:27:36.300,999.340722
4015707 *0001V,01/23/70 04:27:36.400,999.389211
4015816 *0001V,01/23/70 04:27:36.500,999.356070
4015910 *0001V,01/23/70 04:27:36.600,999.233577
4016004 *0001V,01/23/70 04:27:36.700,999.314933
4016113 *0001V,01/23/70 04:27:36.800,999.343342
4016206 *0001V,01/23/70 04:27:36.900,999.342119
4016316 *0001V,01/23/70 04:27:37.000,999.355354
4016409 *0001V,01/23/70 04:27:37.100,999.383457
4016503 *0001V,01/23/70 04:27:37.200,999.483855
4016612 *0001V,01/23/70 04:27:37.300,999.454299
4016706 *0001V,01/23/70 04:27:37.400,999.363467
4016815 *0001V,01/23/70 04:27:37.500,999.299352
4016908 *0001V,01/23/70 04:27:37.600,999.284929
4017002 *0001V,01/23/70 04:27:37.700,999.232035
4017111 *0001V,01/23/70 04:27:37.800,999.353212
4017205 *0001V,01/23/70 04:27:37.900,999.340559
4017314 *0001V,01/23/70 04:27:38.000,999.435468
4017408 *0001V,01/23/70 04:27:38.100,999.350056
4017501 *0001V,01/23/70 04:27:38.200,999.343641
4017610 *0001V,01/23/70 04:27:38.300,999.360688
4017704 *0001V,01/23/70 04:27:38.400,999.385278
4017813 *0001V,01/23/70 04:27:38.500,999.380060
4017907 *0001V,01/23/70 04:27:38.600,999.380954
4018016 *0001V,01/23/70 04:27:38.700,999.402811
4018110 *0001V,01/23/70 04:27:38.800,999.427480
4018203 *0001V,01/23/70 04:27:38.900,999.468519
4018312 *0001V,01/23/70 04:27:39.000,999.445500
4018406 *0001V,01/23/70 04:27:39.100,999.432321
4018515 *0001V,01/23/70 04:27:39.200,999.408277
4018609 *0001V,01/23/70 04:27:39.300,999.451622
4018702 *0001V,01/23/70 04:27:39.400,999.407596
4018812 *0001V,01/23/70 04:27:39.500,999.428221
4018905 *0001V,01/23/70 04:27:39.600,999.428435
4019014 *0001V,01/23/70 04:27:39.700,999.464336
4019108 *0001V,01/23/70 04:27:39.800,999.393165
4019202 *0001V,01/23/70 04:27:39.900,999.433122
4019311 *0001V,01/23/70 04:27:40.000,999.387957
4019404 *0001V,01/23/70 04:27:40.100,999.369689
4019514 *0001V,01/23/70 04:27:40.200,999.415471
4019607 *0001V,01/23/70 04:27:40.300,999.425558
4019716 *0001V,01/23/70 04:27:40.400,999.490768
4019810 *0001V,01/23/70 04:27:40.500,999.563733
4019904 *0001V,01/23/70 04:27:40.600,999.540808
4020013 *0001V,01/23/70 04:27:40.700,999.510011
4020106 *0001V,01/23/70 04:27:40.800,999.522153
4020216 *0001V,01/23/70 04:27:40.900,999.470574
4020309 *0001V,01/23/70 04:27:41.000,999.451374
4020403 *0001V,01/23/70 04:27:41.100,999.430815
4020512 *0001V,01/23/70 04:27:41.200,999.381178
4020606 *0001V,01/23/70 04:27:41.300,999.372822
4020715 *0001V,01/23/70 04:27:41.400,999.401346
4020808 *0001V,01/23/70 04:27:41.500,999.406866
4020902 *0001V,01/23/70 04:27:41.600,999.414865
4021011 *0001V,01/23/70 04:27:41.700,999.419670
4021105 *0001V,01/23/70 04:27:41.800,999.394598
4021214 *0001V,01/23/70 04:27:41.900,999.322567
4021308 *0001V,01/23/70 04:27:42.000,999.437652
4021417 *0001V,01/23/70 04:27:42.100,999.410989
4021510 *0001V,01/23/70 04:27:42.200,999.337941
4021604 *0001V,01/23/70 04:27:42.300,999.340699
4021713 *0001V,01/23/70 04:27:42.400,999.314674
4021807 *0001V,01/23/70 04:27:42.500,999.468115
4021916 *0001V,01/23/70 04:27:42.600,999.364225
4022010 *0001V,01/23/70 04:27:42.700,999.441105
4022103 *0001V,01/23/70 04:27:42.800,999.413038
4022212 *0001V,01/23/70 04:27:42.900,999.434001
4022306 *0001V,01/23/70 04:27:43.000,999.395062
4022415 *0001V,01/23/70 04:27:43.100,999.479918
4022509 *0001V,01/23/70 04:27:43.200,999.464717
4022602 *0001V,01/23/70 04:27:43.300,999.474221
4022712 *0001V,01/23/70 04:27:43.400,999.479530
4022805 *0001V,01/23/70 04:27:43.500,999.466306
4022914 *0001V,01/23/70 04:27:43.600,999.342207
4023008 *0001V,01/23/70 04:27:43.700,999.577729
4023102 *0001V,01/23/70 04:27:43.800,999.426712
4023211 *0001V,01/23/70 04:27:43.900,999.447580
4023304 *0001V,01/23/70 04:27:44.000,999.491478
4023414 *0001V,01/23/70 04:27:44.100,999.566318
4023507 *0001V,01/23/70 04:27:44.200,999.583049
4023616 *0001V,01/23/70 04:27:44.300,999.594880
4023710 *0001V,01/23/70 04:27:44.400,999.572942
4023804 *0001V,01/23/70 04:27:44.500,999.474637
4023913 *0001V,01/23/70 04:27:44.600,999.502159
4024006 *0001V,01/23/70 04:27:44.700,999.547958
4024116 *0001V,01/23/70 04:27:44.800,999.566919
4024209 *0001V,01/23/70 04:27:44.900,999.501871
4024303 *0001V,01/23/70 04:27:45.000,999.471898
4024412 *0001V,01/23/70 04:27:45.100,999.451228
4024506 *0001V,01/23/70 04:27:45.200,999.324869
4024615 *0001V,01/23/70 04:27:45.300,999.380148
4024708 *0001V,01/23/70 04:27:45.400,999.480654
4024802 *0001V,01/23/70 04:27:45.500,999.381527
4024911 *0001V,01/23/70 04:27:45.600,999.301111
4025005 *0001V,01/23/70 04:27:45.700,999.334461
4025114 *0001V,01/23/70 04:27:45.800,999.359716
4025208 *0001V,01/23/70 04:27:45.900,999.445383
4025301 *0001V,01/23/70 04:27:46.000,999.405774
4025410 *0001V,01/23/70 04:27:46.100,999.321937
4025504 *0001V,01/23/70 04:27:46.200,999.331619
4025613 *0001V,01/23/70 04:27:46.300,999.387137
4025707 *0001V,01/23/70 04:27:46.400,999.319549
4025816 *0001V,01/23/70 04:27:46.500,999.336230
4025910 *0001V,01/23/70 04:27:46.600,999.230604
4026003 *0001V,01/23/70 04:27:46.700,999.285392
4026112 *0001V,01/23/70 04:27:46.800,999.230556
4026206 *0001V,01/23/70 04:27:46.900,999.279119
4026315 *0001V,01/23/70 04:27:47.000,999.262553
4026409 *0001V,01/23/70 04:27:47.100,999.372158
4026502 *0001V,01/23/70 04:27:47.200,999.378125
4026612 *0001V,01/23/70 04:27:47.300,999.301550
4026705 *0001V,01/23/70 04:27:47.400,999.317681
4026814 *0001V,01/23/70 04:27:47.500,999.429984
4026908 *0001V,01/23/70 04:27:47.600,999.429721
4027002 *0001V,01/23/70 04:27:47.700,999.429120
4027111 *0001V,01/23/70 04:27:47.800,999.445502
4027204 *0001V,01/23/70 04:27:47.900,999.406726
4027314 *0001V,01/23/70 04:27:48.000,999.509731
4027407 *0001V,01/23/70 04:27:48.100,999.447801
4027516 *0001V,01/23/70 04:27:48.200,999.392540
4027610 *0001V,01/23/70 04:27:48.300,999.394114
4027704 *0001V,01/23/70 04:27:48.400,999.359374
4027813 *0001V,01/23/70 04:27:48.500,999.334161
4027906 *0001V,01/23/70 04:27:48.600,999.295662
4028016 *0001V,01/23/70 04:27:48.700,999.434006
4028109 *0001V,01/23/70 04:27:48.800,999.438262
4028203 *0001V,01/23/70 04:27:48.900,999.409537
4028312 *0001V,01/23/70 04:27:49.000,999.448481
4028406 *0001V,01/23/70 04:27:49.100,999.407899
4028515 *0001V,01/23/70 04:27:49.200,999.293630
4028608 *0001V,01/23/70 04:27:49.300,999.351960
4028702 *0001V,01/23/70 04:27:49.400,999.269645
4028811 *0001V,01/23/70 04:27:49.500,999.187749
4028905 *0001V,01/23/70 04:27:49.600,999.163872
4029014 *0001V,01/23/70 04:27:49.700,999.273970
4029108 *0001V,01/23/70 04:27:49.800,999.243897
4029201 *0001V,01/23/70 04:27:49.900,999.375095
4029310 *0001V,01/23/70 04:27:50.000,999.387289
4029404 *0001V,01/23/70 04:27:50.100,999.305712
4029513 *0001V,01/23/70 04:27:50.200,999.264896
4029607 *0001V,01/23/70 04:27:50.300,999.253019
4029716 *0001V,01/23/70 04:27:50.400,999.288835
4029810 *0001V,01/23/70 04:27:50.500,999.246878
4029903 *0001V,01/23/70 04:27:50.600,999.323919
4030012 *0001V,01/23/70 04:27:50.700,999.331341
4030106 *0001V,01/23/70 04:27:50.800,999.303784
4030215 *0001V,01/23/70 04:27:50.900,999.303490
4030309 *0001V,01/23/70 04:27:51.000,999.263566
4030402 *0001V,01/23/70 04:27:51.100,999.368772
4030512 *0001V,01/23/70 04:27:51.200,999.352800
4030605 *0001V,01/23/70 04:27:51.300,999.396437
4030714 *0001V,01/23/70 04:27:51.400,999.471635
4030808 *0001V,01/23/70 04:27:51.500,999.328671
4030902 *0001V,01/23/70 04:27:51.600,999.291278
4031011 *0001V,01/23/70 04:27:51.700,999.296824
4031104 *0001V,01/23/70 04:27:51.800,999.273001
4031214 *0001V,01/23/70 04:27:51.900,999.266858
4031307 *0001V,01/23/70 04:27:52.000,999.252923
4031416 *0001V,01/23/70 04:27:52.100,999.298597
4031510 *0001V,01/23/70 04:27:52.200,999.321276
4031604 *0001V,01/23/70 04:27:52.300,999.269918
4031713 *0001V,01/23/70 04:27:52.400,999.385840
4031806 *0001V,01/23/70 04:27:52.500,999.282239
4031916 *0001V,01/23/70 04:27:52.600,999.318674
4032009 *0001V,01/23/70 04:27:52.700,999.355587
4032103 *0001V,01/23/70 04:27:52.800,999.347363
4032212 *0001V,01/23/70 04:27:52.900,999.349586
4032306 *0001V,01/23/70 04:27:53.000,999.347014
4032415 *0001V,01/23/70 04:27:53.100,999.383599
4032508 *0001V,01/23/70 04:27:53.200,999.336393
4032602 *0001V,01/23/70 04:27:53.300,999.349928
4032711 *0001V,01/23/70 04:27:53.400,999.315262
4032805 *0001V,01/23/70 04:27:53.500,999.450025
4032914 *0001V,01/23/70 04:27:53.600,999.422205
4033008 *0001V,01/23/70 04:27:53.700,999.389977
4033117 *0001V,01/23/70 04:27:53.800,999.402419
4033210 *0001V,01/23/70 04:27:53.900,999.383120
4033304 *0001V,01/23/70 04:27:54.000,999.323699
4033413 *0001V,01/23/70 04:27:54.100,999.380589
4033507 *0001V,01/23/70 04:27:54.200,999.292958
4033616 *0001V,01/23/70 04:27:54.300,999.373388
4033710 *0001V,01/23/70 04:27:54.400,999.454459
4033803 *0001V,01/23/70 04:27:54.500,999.327805
4033912 *0001V,01/23/70 04:27:54.600,999.380919
4034006 *0001V,01/23/70 04:27:54.700,999.400968
4034115 *0001V,01/23/70 04:27:54.800,999.499888
4034209 *0001V,01/23/70 04:27:54.900,999.392964
4034302 *0001V,01/23/70 04:27:55.000,999.358926
4034412 *0001V,01/23/70 04:27:55.100,999.451883
4034505 *0001V,01/23/70 04:27:55.200,999.396207
4034614 *0001V,01/23/70 04:27:55.300,999.422960
4034708 *0001V,01/23/70 04:27:55.400,999.442600
4034802 *0001V,01/23/70 04:27:55.500,999.525089
4034911 *0001V,01/23/70 04:27:55.600,999.477332
4035004 *0001V,01/23/70 04:27:55.700,999.340569
4035114 *0001V,01/23/70 04:27:55.800,999.330590
4035207 *0001V,01/23/70 04:27:55.900,999.511501
4035316 *0001V,01/23/70 04:27:56.000,999.434784
4035410 *0001V,01/23/70 04:27:56.100,999.456230
4035504 *0001V,01/23/70 04:27:56.200,999.433652
4035613 *0001V,01/23/70 04:27:56.300,999.403176
4035706 *0001V,01/23/70 04:27:56.400,999.352391
4035816 *0001V,01/23/70 04:27:56.500,999.352196
4035909 *0001V,01/23/70 04:27:56.600,999.412365
4036003 *0001V,01/23/70 04:27:56.700,999.358986
4036112 *0001V,01/23/70 04:27:56.800,999.469770
4036206 *0001V,01/23/70 04:27:56.900,999.451731
4036315 *0001V,01/23/70 04:27:57.000,999.453150
4036408 *0001V,01/23/70 04:27:57.100,999.455760
4036502 *0001V,01/23/70 04:27:57.200,999.456837
4036611 *0001V,01/23/70 04:27:57.300,999.365914
4036705 *0001V,01/23/70 04:27:57.400,999.483196
4036814 *0001V,01/23/70 04:27:57.500,999.494015
4036908 *0001V,01/23/70 04:27:57.600,999.511840
4037001 *0001V,01/23/70 04:27:57.700,999.545128
4037110 *0001V,01/23/70 04:27:57.800,999.443508
4037204 *0001V,01/23/70 04:27:57.900,999.407966
4037313 *0001V,01/23/70 04:27:58.000,999.322840
4037407 *0001V,01/23/70 04:27:58.100,999.302908
4037516 *0001V,01/23/70 04:27:58.200,999.407911
4037610 *0001V,01/23/70 04:27:58.300,999.302650
4037703 *0001V,01/23/70 04:27:58.400,999.430275
4037812 *0001V,01/23/70 04:27:58.500,999.401435
4037906 *0001V,01/23/70 04:27:58.600,999.417069
4038015 *0001V,01/23/70 04:27:58.700,999.368050
4038109 *0001V,01/23/70 04:27:58.800,999.413504
4038202 *0001V,01/23/70 04:27:58.900,999.342162
4038312 *0001V,01/23/70 04:27:59.000,999.402123
4038405 *0001V,01/23/70 04:27:59.100,999.394735
4038514 *0001V,01/23/70 04:27:59.200,999.487175
4038608 *0001V,01/23/70 04:27:59.300,999.452347
4038702 *0001V,01/23/70 04:27:59.400,999.431074
4038811 *0001V,01/23/70 04:27:59.500,999.439676
4038904 *0001V,01/23/70 04:27:59.600,999.506464
4039014 *0001V,01/23/70 04:27:59.700,999.396965
4039107 *0001V,01/23/70 04:27:59.800,999.452838
4039216 *0001V,01/23/70 04:27:59.900,999.406480
4039310 *0001V,01/23/70 04:28:00.000,999.443392
4039404 *0001V,01/23/70 04:28:00.100,999.427285
4039513 *0001V,01/23/70 04:28:00.200,999.473519
4039606 *0001V,01/23/70 04:28:00.300,999.494435
4039716 *0001V,01/23/70 04:28:00.400,999.474113
4039809 *0001V,01/23/70 04:28:00.500,999.468339
4039903 *0001V,01/23/70 04:28:00.600,999.503986
4040012 *0001V,01/23/70 04:28:00.700,999.508343
4040106 *0001V,01/23/70 04:28:00.800,999.430738
4040215 *0001V,01/23/70 04:28:00.900,999.399687
4040308 *0001V,01/23/70 04:28:01.000,999.450545
4040402 *0001V,01/23/70 04:28:01.100,999.511801
4040511 *0001V,01/23/70 04:28:01.200,999.530687
4040605 *0001V,01/23/70 04:28:01.300,999.470065
4040714 *0001V,01/23/70 04:28:01.400,999.522009
4040808 *0001V,01/23/70 04:28:01.500,999.527273
4040901 *0001V,01/23/70 04:28:01.600,999.520197
4041010 *0001V,01/23/70 04:28:01.700,999.543935
4041104 *0001V,01/23/70 04:28:01.800,999.489326
4041213 *0001V,01/23/70 04:28:01.900,999.547693
4041307 *0001V,01/23/70 04:28:02.000,999.604191
4041416 *0001V,01/23/70 04:28:02.100,999.600738
4041510 *0001V,01/23/70 04:28:02.200,999.607957
4041603 *0001V,01/23/70 04:28:02.300,999.678019
4041712 *0001V,01/23/70 04:28:02.400,999.678043
4041806 *0001V,01/23/70 04:28:02.500,999.597557
4041915 *0001V,01/23/70 04:28:02.600,999.600583
4042009 *0001V,01/23/70 04:28:02.700,999.590007
4042102 *0001V,01/23/70 04:28:02.800,999.567601
4042212 *0001V,01/23/70 04:28:02.900,999.475664
4042305 *0001V,01/23/70 04:28:03.000,999.496924
4042414 *0001V,01/23/70 04:28:03.100,999.468867
4042508 *0001V,01/23/70 04:28:03.200,999.516460
4042602 *0001V,01/23/70 04:28:03.300,999.533985
4042711 *0001V,01/23/70 04:28:03.400,999.517041
4042804 *0001V,01/23/70 04:28:03.500,999.508023
4042914 *0001V,01/23/70 04:28:03.600,999.536838
4043007 *0001V,01/23/70 04:28:03.700,999.520737
4043116 *0001V,01/23/70 04:28:03.800,999.429408
4043210 *0001V,01/23/70 04:28:03.900,999.455985
4043304 *0001V,01/23/70 04:28:04.000,999.445359
4043413 *0001V,01/23/70 04:28:04.100,999.539078
4043506 *0001V,01/23/70 04:28:04.200,999.409974
4043616 *0001V,01/23/70 04:28:04.300,999.428955
4043709 *0001V,01/23/70 04:28:04.400,999.470189
4043803 *0001V,01/23/70 04:28:04.500,999.403643
4043912 *0001V,01/23/70 04:28:04.600,999.440358
4044006 *0001V,01/23/70 04:28:04.700,999.372204
4044115 *0001V,01/23/70 04:28:04.800,999.415167
4044208 *0001V,01/23/70 04:28:04.900,999.479436
4044302 *0001V,01/23/70 04:28:05.000,999.430558
4044411 *0001V,01/23/70 04:28:05.100,999.489392
4044505 *0001V,01/23/70 04:28:05.200,999.493448
4044614 *0001V,01/23/70 04:28:05.300,999.524062
4044708 *0001V,01/23/70 04:28:05.400,999.565650
4044801 *0001V,01/23/70 04:28:05.500,999.467978
4044910 *0001V,01/23/70 04:28:05.600,999.575161
4045004 *0001V,01/23/70 04:28:05.700,999.509147
4045113 *0001V,01/23/70 04:28:05.800,999.477722
4045207 *0001V,01/23/70 04:28:05.900,999.508392
4045316 *0001V,01/23/70 04:28:06.000,999.458252
4045410 *0001V,01/23/70 04:28:06.100,999.399865
4045503 *0001V,01/23/70 04:28:06.200,999.417983
4045612 *0001V,01/23/70 04:28:06.300,999.516770
4045706 *0001V,01/23/70 04:28:06.400,999.488340
4045815 *0001V,01/23/70 04:28:06.500,999.527131
4045909 *0001V,01/23/70 04:28:06.600,999.472601
4046002 *0001V,01/23/70 04:28:06.700,999.435080
4046112 *0001V,01/23/70 04:28:06.800,999.422249
4046205 *0001V,01/23/70 04:28:06.900,999.404407
4046314 *0001V,01/23/70 04:28:07.000,999.451802
4046408 *0001V,01/23/70 04:28:07.100,999.440525
4046502 *0001V,01/23/70 04:28:07.200,999.451727
4046611 *0001V,01/23/70 04:28:07.300,999.465875
4046704 *0001V,01/23/70 04:28:07.400,999.502426
4046814 *0001V,01/23/70 04:28:07.500,999.486644
4046907 *0001V,01/23/70 04:28:07.600,999.536047
4047016 *0001V,01/23/70 04:28:07.700,999.495571
4047110 *0001V,01/23/70 04:28:07.800,999.516172
4047204 *0001V,01/23/70 04:28:07.900,999.528219
4047313 *0001V,01/23/70 04:28:08.000,999.464137
4047406 *0001V,01/23/70 04:28:08.100,999.459782
4047516 *0001V,01/23/70 04:28:08.200,999.449434
4047609 *0001V,01/23/70 04:28:08.300,999.499419
4047703 *0001V,01/23/70 04:28:08.400,999.404297
4047812 *0001V,01/23/70 04:28:08.500,999.347150
4047906 *0001V,01/23/70 04:28:08.600,999.408200
4048015 *0001V,01/23/70 04:28:08.700,999.481571
4048108 *0001V,01/23/70 04:28:08.800,999.460018
4048202 *0001V,01/23/70 04:28:08.900,999.408058
4048311 *0001V,01/23/70 04:28:09.000,999.409277
4048405 *0001V,01/23/70 04:28:09.100,999.450941
4048514 *0001V,01/23/70 04:28:09.200,999.508458
4048608 *0001V,01/23/70 04:28:09.300,999.505567
4048701 *0001V,01/23/70 04:28:09.400,999.474835
4048810 *0001V,01/23/70 04:28:09.500,999.473557
4048904 *0001V,01/23/70 04:28:09.600,999.401838
4049013 *0001V,01/23/70 04:28:09.700,999.439143
4049107 *0001V,01/23/70 04:28:09.800,999.457814
4049216 *0001V,01/23/70 04:28:09.900,999.408123
4049310 *0001V,01/23/70 04:28:10.000,999.325903
4049403 *0001V,01/23/70 04:28:10.100,999.314127
4049512 *0001V,01/23/70 04:28:10.200,999.381144
4049606 *0001V,01/23/70 04:28:10.300,999.413819
4049715 *0001V,01/23/70 04:28:10.400,999.441001
4049809 *0001V,01/23/70 04:28:10.500,999.446362
4049902 *0001V,01/23/70 04:28:10.600,999.488948
4050012 *0001V,01/23/70 04:28:10.700,999.462571
4050105 *0001V,01/23/70 04:28:10.800,999.483988
4050214 *0001V,01/23/70 04:28:10.900,999.454456
4050308 *0001V,01/23/70 04:28:11.000,999.485997
4050402 *0001V,01/23/70 04:28:11.100,999.422497
4050511 *0001V,01/23/70 04:28:11.200,999.448283
4050604 *0001V,01/23/70 04:28:11.300,999.374152
4050714 *0001V,01/23/70 04:28:11.400,999.398598
4050807 *0001V,01/23/70 04:28:11.500,999.337102
4050916 *0001V,01/23/70 04:28:11.600,999.418866
4051010 *0001V,01/23/70 04:28:11.700,999.401325
4051104 *0001V,01/23/70 04:28:11.800,999.362251
4051213 *0001V,01/23/70 04:28:11.900,999.396121
4051306 *0001V,01/23/70 04:28:12.000,999.348082
4051416 *0001V,01/23/70 04:28:12.100,999.447580
4051509 *0001V,01/23/70 04:28:12.200,999.442570
4051603 *0001V,01/23/70 04:28:12.300,999.452703
4051712 *0001V,01/23/70 04:28:12.400,999.429453
4051806 *0001V,01/23/70 04:28:12.500,999.452740
4051915 *0001V,01/23/70 04:28:12.600,999.493595
4052008 *0001V,01/23/70 04:28:12.700,999.539698
4052102 *0001V,01/23/70 04:28:12.800,999.481728
4052211 *0001V,01/23/70 04:28:12.900,999.438851
4052305 *0001V,01/23/70 04:28:13.000,999.396737
4052414 *0001V,01/23/70 04:28:13.100,999.418275
4052508 *0001V,01/23/70 04:28:13.200,999.377586
4052601 *0001V,01/23/70 04:28:13.300,999.424840
4052710 *0001V,01/23/70 04:28:13.400,999.392173
4052804 *0001V,01/23/70 04:28:13.500,999.415453
4052913 *0001V,01/23/70 04:28:13.600,999.447667
4053007 *0001V,01/23/70 04:28:13.700,999.426180
4053116 *0001V,01/23/70 04:28:13.800,999.435794
4053210 *0001V,01/23/70 04:28:13.900,999.396537
4053303 *0001V,01/23/70 04:28:14.000,999.399451
4053412 *0001V,01/23/70 04:28:14.100,999.452189
4053506 *0001V,01/23/70 04:28:14.200,999.454672
4053615 *0001V,01/23/70 04:28:14.300,999.532348
4053709 *0001V,01/23/70 04:28:14.400,999.454946
4053802 *0001V,01/23/70 04:28:14.500,999.454950
4053912 *0001V,01/23/70 04:28:14.600,999.398974
4054005 *0001V,01/23/70 04:28:14.700,999.416888
4054114 *0001V,01/23/70 04:28:14.800,999.441516
4054208 *0001V,01/23/70 04:28:14.900,999.539044
4054302 *0001V,01/23/70 04:28:15.000,999.530811
4054411 *0001V,01/23/70 04:28:15.100,999.562174
4054504 *0001V,01/23/70 04:28:15.200,999.601044
4054614 *0001V,01/23/70 04:28:15.300,999.538597
4054707 *0001V,01/23/70 04:28:15.400,999.532124
4054816 *0001V,01/23/70 04:28:15.500,999.497490
4054910 *0001V,01/23/70 04:28:15.600,999.619667
4055004 *0001V,01/23/70 04:28:15.700,999.481966
4055113 *0001V,01/23/70 04:28:15.800,999.480808
4055206 *0001V,01/23/70 04:28:15.900,999.471367
4055316 *0001V,01/23/70 04:28:16.000,999.530160
4055409 *0001V,01/23/70 04:28:16.100,999.530254
4055503 *0001V,01/23/70 04:28:16.200,999.504109
4055612 *0001V,01/23/70 04:28:16.300,999.483409
4055706 *0001V,01/23/70 04:28:16.400,999.482889
4055815 *0001V,01/23/70 04:28:16.500,999.452830
4055908 *0001V,01/23/70 04:28:16.600,999.477467
4056002 *0001V,01/23/70 04:28:16.700,999.537219
4056111 *0001V,01/23/70 04:28:16.800,999.489010
4056205 *0001V,01/23/70 04:28:16.900,999.516539
4056314 *0001V,01/23/70 04:28:17.000,999.500686
4056408 *0001V,01/23/70 04:28:17.100,999.472601
4056501 *0001V,01/23/70 04:28:17.200,999.468554
4056610 *0001V,01/23/70 04:28:17.300,999.433457
4056704 *0001V,01/23/70 04:28:17.400,999.288648
4056813 *0001V,01/23/70 04:28:17.500,999.343029
4056907 *0001V,01/23/70 04:28:17.600,999.267559
4057016 *0001V,01/23/70 04:28:17.700,999.382894
4057110 *0001V,01/23/70 04:28:17.800,999.379469
4057203 *0001V,01/23/70 04:28:17.900,999.380195
4057312 *0001V,01/23/70 04:28:18.000,999.433256
4057406 *0001V,01/23/70 04:28:18.100,999.435514
4057515 *0001V,01/23/70 04:28:18.200,999.496443
4057609 *0001V,01/23/70 04:28:18.300,999.497889
4057702 *0001V,01/23/70 04:28:18.400,999.456419
4057812 *0001V,01/23/70 04:28:18.500,999.447817
4057905 *0001V,01/23/70 04:28:18.600,999.480641
4058014 *0001V,01/23/70 04:28:18.700,999.467742
4058108 *0001V,01/23/70 04:28:18.800,999.476286
4058202 *0001V,01/23/70 04:28:18.900,999.461911
4058311 *0001V,01/23/70 04:28:19.000,999.497043
4058404 *0001V,01/23/70 04:28:19.100,999.498408
4058514 *0001V,01/23/70 04:28:19.200,999.503595
4058607 *0001V,01/23/70 04:28:19.300,999.492032
4058716 *0001V,01/23/70 04:28:19.400,999.498560
4058810 *0001V,01/23/70 04:28:19.500,999.497428
4058904 *0001V,01/23/70 04:28:19.600,999.441979
4059013 *0001V,01/23/70 04:28:19.700,999.401291
4059106 *0001V,01/23/70 04:28:19.800,999.349619
4059216 *0001V,01/23/70 04:28:19.900,999.306303
4059309 *0001V,01/23/70 04:28:20.000,999.274174
4059403 *0001V,01/23/70 04:28:20.100,999.321420
4059512 *0001V,01/23/70 04:28:20.200,999.357825
4059606 *0001V,01/23/70 04:28:20.300,999.433217
4059715 *0001V,01/23/70 04:28:20.400,999.450220
4059808 *0001V,01/23/70 04:28:20.500,999.459340
4059902 *0001V,01/23/70 04:28:20.600,999.482638
4100011 *0001V,01/23/70 04:28:20.700,999.510901
4100105 *0001V,01/23/70 04:28:20.800,999.495088
4100214 *0001V,01/23/70 04:28:20.900,999.511245
4100308 *0001V,01/23/70 04:28:21.000,999.508939
4100417 *0001V,01/23/70 04:28:21.100,999.553875
4100510 *0001V,01/23/70 04:28:21.200,999.533939
4100604 *0001V,01/23/70 04:28:21.300,999.452213
4100713 *0001V,01/23/70 04:28:21.400,999.466919
4100807 *0001V,01/23/70 04:28:21.500,999.475613
4100916 *0001V,01/23/70 04:28:21.600,999.450796
4101010 *0001V,01/23/70 04:28:21.700,999.490337
4101103 *0001V,01/23/70 04:28:21.800,999.474204
4101212 *0001V,01/23/70 04:28:21.900,999.517514
4101306 *0001V,01/23/70 04:28:22.000,999.554784
4101415 *0001V,01/23/70 04:28:22.100,999.594026
4101509 *0001V,01/23/70 04:28:22.200,999.600899
4101602 *0001V,01/23/70 04:28:22.300,999.625355
4101712 *0001V,01/23/70 04:28:22.400,999.659545
4101805 *0001V,01/23/70 04:28:22.500,999.651208
4101914 *0001V,01/23/70 04:28:22.600,999.618397
4102008 *0001V,01/23/70 04:28:22.700,999.653127
4102102 *0001V,01/23/70 04:28:22.800,999.632969
4102211 *0001V,01/23/70 04:28:22.900,999.652146
4102304 *0001V,01/23/70 04:28:23.000,999.629323
4102414 *0001V,01/23/70 04:28:23.100,999.644511
4102507 *0001V,01/23/70 04:28:23.200,999.670113
4102616 *0001V,01/23/70 04:28:23.300,999.663362
4102710 *0001V,01/23/70 04:28:23.400,999.652748
4102804 *0001V,01/23/70 04:28:23.500,999.680227
4102913 *0001V,01/23/70 04:28:23.600,999.686089
4103006 *0001V,01/23/70 04:28:23.700,999.613968
4103116 *0001V,01/23/70 04:28:23.800,999.664193
4103209 *0001V,01/23/70 04:28:23.900,999.593593
4103303 *0001V,01/23/70 04:28:24.000,999.593276
4103412 *0001V,01/23/70 04:28:24.100,999.576691
4103506 *0001V,01/23/70 04:28:24.200,999.562218
4103615 *0001V,01/23/70 04:28:24.300,999.569542
4103708 *0001V,01/23/70 04:28:24.400,999.525457
4103802 *0001V,01/23/70 04:28:24.500,999.537700
4103911 *0001V,01/23/70 04:28:24.600,999.536642
4104005 *0001V,01/23/70 04:28:24.700,999.583260
4104114 *0001V,01/23/70 04:28:24.800,999.640049
4104208 *0001V,01/23/70 04:28:24.900,999.649398
4104317 *0001V,01/23/70 04:28:25.000,999.613030
4104410 *0001V,01/23/70 04:28:25.100,999.624426
4104504 *0001V,01/23/70 04:28:25.200,999.607392
4104613 *0001V,01/23/70 04:28:25.300,999.527684
4104707 *0001V,01/23/70 04:28:25.400,999.533659
4104816 *0001V,01/23/70 04:28:25.500,999.570205
4104910 *0001V,01/23/70 04:28:25.600,999.590550
4105003 *0001V,01/23/70 04:28:25.700,999.635776
4105112 *0001V,01/23/70 04:28:25.800,999.583810
4105206 *0001V,01/23/70 04:28:25.900,999.543813
4105315 *0001V,01/23/70 04:28:26.000,999.523376
4105409 *0001V,01/23/70 04:28:26.100,999.512700
4105502 *0001V,01/23/70 04:28:26.200,999.567090
4105612 *0001V,01/23/70 04:28:26.300,999.566975
4105705 *0001V,01/23/70 04:28:26.400,999.575025
4105814 *0001V,01/23/70 04:28:26.500,999.567542
4105908 *0001V,01/23/70 04:28:26.600,999.534317
4106002 *0001V,01/23/70 04:28:26.700,999.529525
4106111 *0001V,01/23/70 04:28:26.800,999.514821
4106204 *0001V,01/23/70 04:28:26.900,999.498214
4106314 *0001V,01/23/70 04:28:27.000,999.526893
4106407 *0001V,01/23/70 04:28:27.100,999.577127
4106516 *0001V,01/23/70 04:28:27.200,999.547011
4106610 *0001V,01/23/70 04:28:27.300,999.531033
4106704 *0001V,01/23/70 04:28:27.400,999.590970
4106813 *0001V,01/23/70 04:28:27.500,999.587033
4106906 *0001V,01/23/70 04:28:27.600,999.574071
4107016 *0001V,01/23/70 04:28:27.700,999.554431
4107109 *0001V,01/23/70 04:28:27.800,999.618609
4107203 *0001V,01/23/70 04:28:27.900,999.615788
4107312 *0001V,01/23/70 04:28:28.000,999.644027
4107406 *0001V,01/23/70 04:28:28.100,999.639894
4107515 *0001V,01/23/70 04:28:28.200,999.566270
4107608 *0001V,01/23/70 04:28:28.300,999.640291
4107702 *0001V,01/23/70 04:28:28.400,999.626021
4107811 *0001V,01/23/70 04:28:28.500,999.617709
4107905 *0001V,01/23/70 04:28:28.600,999.652155
4108014 *0001V,01/23/70 04:28:28.700,999.664267
4108108 *0001V,01/23/70 04:28:28.800,999.630795
4108217 *0001V,01/23/70 04:28:28.900,999.667282
4108310 *0001V,01/23/70 04:28:29.000,999.600221
4108404 *0001V,01/23/70 04:28:29.100,999.590492
4108513 *0001V,01/23/70 04:28:29.200,999.627578
4108607 *0001V,01/23/70 04:28:29.300,999.549946
4108716 *0001V,01/23/70 04:28:29.400,999.576024
4108810 *0001V,01/23/70 04:28:29.500,999.555421
4108903 *0001V,01/23/70 04:28:29.600,999.583298
4109012 *0001V,01/23/70 04:28:29.700,999.597147
4109106 *0001V,01/23/70 04:28:29.800,999.659428
4109215 *0001V,01/23/70 04:28:29.900,999.583589
4109309 *0001V,01/23/70 04:28:30.000,999.526479
4109402 *0001V,01/23/70 04:28:30.100,999.562136
4109512 *0001V,01/23/70 04:28:30.200,999.593910
4109605 *0001V,01/23/70 04:28:30.300,999.654521
4109714 *0001V,01/23/70 04:28:30.400,999.690579
4109808 *0001V,01/23/70 04:28:30.500,999.655766
4109902 *0001V,01/23/70 04:28:30.600,999.679830
4110011 *0001V,01/23/70 04:28:30.700,999.627411
4110104 *0001V,01/23/70 04:28:30.800,999.602821
4110214 *0001V,01/23/70 04:28:30.900,999.632647
4110307 *0001V,01/23/70 04:28:31.000,999.649164
4110416 *0001V,01/23/70 04:28:31.100,999.641917
4110510 *0001V,01/23/70 04:28:31.200,999.656715
4110604 *0001V,01/23/70 04:28:31.300,999.690235
4110713 *0001V,01/23/70 04:28:31.400,999.675152
4110806 *0001V,01/23/70 04:28:31.500,999.592811
4110916 *0001V,01/23/70 04:28:31.600,999.620884
4111009 *0001V,01/23/70 04:28:31.700,999.590539
4111103 *0001V,01/23/70 04:28:31.800,999.618820
4111212 *0001V,01/23/70 04:28:31.900,999.596316
4111306 *0001V,01/23/70 04:28:32.000,999.606884
4111415 *0001V,01/23/70 04:28:32.100,999.665316
4111508 *0001V,01/23/70 04:28:32.200,999.658292
4111602 *0001V,01/23/70 04:28:32.300,999.655070
4111711 *0001V,01/23/70 04:28:32.400,999.602008
4111805 *0001V,01/23/70 04:28:32.500,999.626213
4111914 *0001V,01/23/70 04:28:32.600,999.666235
4112008 *0001V,01/23/70 04:28:32.700,999.617472
4112117 *0001V,01/23/70 04:28:32.800,999.685638
4112210 *0001V,01/23/70 04:28:32.900,999.664425
4112304 *0001V,01/23/70 04:28:33.000,999.675686
4112413 *0001V,01/23/70 04:28:33.100,999.668829
4112507 *0001V,01/23/70 04:28:33.200,999.695618
4112616 *0001V,01/23/70 04:28:33.300,999.725807
4112710 *0001V,01/23/70 04:28:33.400,999.724100
4112803 *0001V,01/23/70 04:28:33.500,999.680237
4112912 *0001V,01/23/70 04:28:33.600,999.721136
4113006 *0001V,01/23/70 04:28:33.700,999.746358
4113115 *0001V,01/23/70 04:28:33.800,999.723410
4113209 *0001V,01/23/70 04:28:33.900,999.733566
4113302 *0001V,01/23/70 04:28:34.000,999.779239
4113412 *0001V,01/23/70 04:28:34.100,999.728914
4113505 *0001V,01/23/70 04:28:34.200,999.752022
4113614 *0001V,01/23/70 04:28:34.300,999.711203
4113708 *0001V,01/23/70 04:28:34.400,999.759164
4113802 *0001V,01/23/70 04:28:34.500,999.756710
4113911 *0001V,01/23/70 04:28:34.600,999.662058
4114004 *0001V,01/23/70 04:28:34.700,999.697911
4114114 *0001V,01/23/70 04:28:34.800,999.663512
4114207 *0001V,01/23/70 04:28:34.900,999.679697
4114316 *0001V,01/23/70 04:28:35.000,999.621251
4114410 *0001V,01/23/70 04:28:35.100,999.622563
4114504 *0001V,01/23/70 04:28:35.200,999.712055
4114613 *0001V,01/23/70 04:28:35.300,999.673400
4114706 *0001V,01/23/70 04:28:35.400,999.575868
4114816 *0001V,01/23/70 04:28:35.500,999.598904
4114909 *0001V,01/23/70 04:28:35.600,999.524732
4115003 *0001V,01/23/70 04:28:35.700,999.424188
4115112 *0001V,01/23/70 04:28:35.800,999.437878
4115206 *0001V,01/23/70 04:28:35.900,999.493181
4115315 *0001V,01/23/70 04:28:36.000,999.496247
4115408 *0001V,01/23/70 04:28:36.100,999.427122
4115502 *0001V,01/23/70 04:28:36.200,999.372731
4115611 *0001V,01/23/70 04:28:36.300,999.393179
4115705 *0001V,01/23/70 04:28:36.400,999.503371
4115814 *0001V,01/23/70 04:28:36.500,999.520095
4115908 *0001V,01/23/70 04:28:36.600,999.531859
4116017 *0001V,01/23/70 04:28:36.700,999.541861
4116110 *0001V,01/23/70 04:28:36.800,999.632378
4116204 *0001V,01/23/70 04:28:36.900,999.683532
4116313 *0001V,01/23/70 04:28:37.000,999.718409
4116407 *0001V,01/23/70 04:28:37.100,999.654385
4116516 *0001V,01/23/70 04:28:37.200,999.677563
4116610 *0001V,01/23/70 04:28:37.300,999.635748
4116703 *0001V,01/23/70 04:28:37.400,999.641269
4116812 *0001V,01/23/70 04:28:37.500,999.643152
4116906 *0001V,01/23/70 04:28:37.600,999.660652
4117015 *0001V,01/23/70 04:28:37.700,999.629161
4117109 *0001V,01/23/70 04:28:37.800,999.577489
4117202 *0001V,01/23/70 04:28:37.900,999.624212
4117312 *0001V,01/23/70 04:28:38.000,999.607842
4117405 *0001V,01/23/70 04:28:38.100,999.604606
4117514 *0001V,01/23/70 04:28:38.200,999.610811
4117608 *0001V,01/23/70 04:28:38.300,999.627303
4117702 *0001V,01/23/70 04:28:38.400,999.679214
4117811 *0001V,01/23/70 04:28:38.500,999.731813
4117904 *0001V,01/23/70 04:28:38.600,999.749980
4118014 *0001V,01/23/70 04:28:38.700,999.746117
4118107 *0001V,01/23/70 04:28:38.800,999.762046
4118216 *0001V,01/23/70 04:28:38.900,999.677628
4118310 *0001V,01/23/70 04:28:39.000,999.673167
4118404 *0001V,01/23/70 04:28:39.100,999.709239
4118513 *0001V,01/23/70 04:28:39.200,999.706601
4118606 *0001V,01/23/70 04:28:39.300,999.711474
4118716 *0001V,01/23/70 04:28:39.400,999.714910
4118809 *0001V,01/23/70 04:28:39.500,999.675592
4118903 *0001V,01/23/70 04:28:39.600,999.685628
4119012 *0001V,01/23/70 04:28:39.700,999.637045
4119106 *0001V,01/23/70 04:28:39.800,999.655709
4119215 *0001V,01/23/70 04:28:39.900,999.671507
4119309 *0001V,01/23/70 04:28:40.000,999.677096
4119402 *0001V,01/23/70 04:28:40.100,999.677633
4119511 *0001V,01/23/70 04:28:40.200,999.637836
4119605 *0001V,01/23/70 04:28:40.300,999.638426
4119714 *0001V,01/23/70 04:28:40.400,999.611258
4119808 *0001V,01/23/70 04:28:40.500,999.604031
4119901 *0001V,01/23/70 04:28:40.600,999.568328
4120011 *0001V,01/23/70 04:28:40.700,999.577578
4120104 *0001V,01/23/70 04:28:40.800,999.544200
4120213 *0001V,01/23/70 04:28:40.900,999.526794
4120307 *0001V,01/23/70 04:28:41.000,999.517081
4120416 *0001V,01/23/70 04:28:41.100,999.550875
4120510 *0001V,01/23/70 04:28:41.200,999.561011
4120603 *0001V,01/23/70 04:28:41.300,999.561599
4120713 *0001V,01/23/70 04:28:41.400,999.461846
4120806 *0001V,01/23/70 04:28:41.500,999.437696
4120915 *0001V,01/23/70 04:28:41.600,999.350950
4121009 *0001V,01/23/70 04:28:41.700,999.417414
4121103 *0001V,01/23/70 04:28:41.800,999.432530
4121212 *0001V,01/23/70 04:28:41.900,999.492519
4121305 *0001V,01/23/70 04:28:42.000,999.550127
4121415 *0001V,01/23/70 04:28:42.100,999.561072
4121508 *0001V,01/23/70 04:28:42.200,999.582296
4121602 *0001V,01/23/70 04:28:42.300,999.538490
4121711 *0001V,01/23/70 04:28:42.400,999.585989
4121805 *0001V,01/23/70 04:28:42.500,999.544806
4121914 *0001V,01/23/70 04:28:42.600,999.526879
4122007 *0001V,01/23/70 04:28:42.700,999.525677
4122117 *0001V,01/23/70 04:28:42.800,999.503165
4122210 *0001V,01/23/70 04:28:42.900,999.497369
4122304 *0001V,01/23/70 04:28:43.000,999.542080
4122413 *0001V,01/23/70 04:28:43.100,999.539552
4122507 *0001V,01/23/70 04:28:43.200,999.607504
4122616 *0001V,01/23/70 04:28:43.300,999.608924
4122709 *0001V,01/23/70 04:28:43.400,999.555929
4122803 *0001V,01/23/70 04:28:43.500,999.565572
4122912 *0001V,01/23/70 04:28:43.600,999.508966
4123006 *0001V,01/23/70 04:28:43.700,999.540680
4123115 *0001V,01/23/70 04:28:43.800,999.557093
4123209 *0001V,01/23/70 04:28:43.900,999.599437
4123302 *0001V,01/23/70 04:28:44.000,999.646087
4123411 *0001V,01/23/70 04:28:44.100,999.541845
4123505 *0001V,01/23/70 04:28:44.200,999.573194
4123614 *0001V,01/23/70 04:28:44.300,999.573169
4123708 *0001V,01/23/70 04:28:44.400,999.602569
4123801 *0001V,01/23/70 04:28:44.500,999.574790
4123911 *0001V,01/23/70 04:28:44.600,999.537014
4124004 *0001V,01/23/70 04:28:44.700,999.643984
4124113 *0001V,01/23/70 04:28:44.800,999.572924
4124207 *0001V,01/23/70 04:28:44.900,999.500875
4124316 *0001V,01/23/70 04:28:45.000,999.501295
4124410 *0001V,01/23/70 04:28:45.100,999.437042
4124503 *0001V,01/23/70 04:28:45.200,999.495780
4124613 *0001V,01/23/70 04:28:45.300,999.474250
4124706 *0001V,01/23/70 04:28:45.400,999.520237
4124815 *0001V,01/23/70 04:28:45.500,999.566088
4124909 *0001V,01/23/70 04:28:45.600,999.535213
4125003 *0001V,01/23/70 04:28:45.700,999.553110
4125112 *0001V,01/23/70 04:28:45.800,999.554194
4125205 *0001V,01/23/70 04:28:45.900,999.556063
4125315 *0001V,01/23/70 04:28:46.000,999.561715
4125408 *0001V,01/23/70 04:28:46.100,999.573869
4125502 *0001V,01/23/70 04:28:46.200,999.607730
4125611 *0001V,01/23/70 04:28:46.300,999.584745
4125705 *0001V,01/23/70 04:28:46.400,999.604879
4125814 *0001V,01/23/70 04:28:46.500,999.553728
4125907 *0001V,01/23/70 04:28:46.600,999.580858
4126001 *0001V,01/23/70 04:28:46.700,999.517067
4126110 *0001V,01/23/70 04:28:46.800,999.556782
4126204 *0001V,01/23/70 04:28:46.900,999.547794
4126313 *0001V,01/23/70 04:28:47.000,999.494101
4126407 *0001V,01/23/70 04:28:47.100,999.537098
4126516 *0001V,01/23/70 04:28:47.200,999.577899
4126609 *0001V,01/23/70 04:28:47.300,999.546279
4126703 *0001V,01/23/70 04:28:47.400,999.563944
4126812 *0001V,01/23/70 04:28:47.500,999.526298
4126906 *0001V,01/23/70 04:28:47.600,999.573885
4127015 *0001V,01/23/70 04:28:47.700,999.612976
4127109 *0001V,01/23/70 04:28:47.800,999.596107
4127202 *0001V,01/23/70 04:28:47.900,999.566759
4127311 *0001V,01/23/70 04:28:48.000,999.547457
4127405 *0001V,01/23/70 04:28:48.100,999.541304
4127514 *0001V,01/23/70 04:28:48.200,999.605563
4127608 *0001V,01/23/70 04:28:48.300,999.512579
4127701 *0001V,01/23/70 04:28:48.400,999.590928
4127811 *0001V,01/23/70 04:28:48.500,999.580754
4127904 *0001V,01/23/70 04:28:48.600,999.558246
4128013 *0001V,01/23/70 04:28:48.700,999.464584
4128107 *0001V,01/23/70 04:28:48.800,999.418766
4128216 *0001V,01/23/70 04:28:48.900,999.428502
4128310 *0001V,01/23/70 04:28:49.000,999.527920
4128403 *0001V,01/23/70 04:28:49.100,999.653511
4128513 *0001V,01/23/70 04:28:49.200,999.613376
4128606 *0001V,01/23/70 04:28:49.300,999.561633
4128715 *0001V,01/23/70 04:28:49.400,999.569786
4128809 *0001V,01/23/70 04:28:49.500,999.627211
4128903 *0001V,01/23/70 04:28:49.600,999.641784
4129012 *0001V,01/23/70 04:28:49.700,999.656589
4129105 *0001V,01/23/70 04:28:49.800,999.695789
4129215 *0001V,01/23/70 04:28:49.900,999.654546
4129308 *0001V,01/23/70 04:28:50.000,999.671787
4129402 *0001V,01/23/70 04:28:50.100,999.698937
4129511 *0001V,01/23/70 04:28:50.200,999.712020
4129605 *0001V,01/23/70 04:28:50.300,999.713740
4129714 *0001V,01/23/70 04:28:50.400,999.695596
4129807 *0001V,01/23/70 04:28:50.500,999.680617
4129917 *0001V,01/23/70 04:28:50.600,999.798917
4130010 *0001V,01/23/70 04:28:50.700,999.776997
4130104 *0001V,01/23/70 04:28:50.800,999.790589
4130213 *0001V,01/23/70 04:28:50.900,999.737117
4130307 *0001V,01/23/70 04:28:51.000,999.737944
4130416 *0001V,01/23/70 04:28:51.100,999.775576
4130509 *0001V,01/23/70 04:28:51.200,999.738878
4130603 *0001V,01/23/70 04:28:51.300,999.748098
4130712 *0001V,01/23/70 04:28:51.400,999.707488
4130806 *0001V,01/23/70 04:28:51.500,999.739384
4130915 *0001V,01/23/70 04:28:51.600,999.745453
4131009 *0001V,01/23/70 04:28:51.700,999.743065
4131102 *0001V,01/23/70 04:28:51.800,999.776822
4131211 *0001V,01/23/70 04:28:51.900,999.746514
4131305 *0001V,01/23/70 04:28:52.000,999.759331
4131414 *0001V,01/23/70 04:28:52.100,999.800667
4131508 *0001V,01/23/70 04:28:52.200,999.758853
4131601 *0001V,01/23/70 04:28:52.300,999.732648
4131711 *0001V,01/23/70 04:28:52.400,999.727600
4131804 *0001V,01/23/70 04:28:52.500,999.717250
4131913 *0001V,01/23/70 04:28:52.600,999.740900
4132007 *0001V,01/23/70 04:28:52.700,999.711805
4132116 *0001V,01/23/70 04:28:52.800,999.717985
4132210 *0001V,01/23/70 04:28:52.900,999.733786
4132303 *0001V,01/23/70 04:28:53.000,999.739218
4132413 *0001V,01/23/70 04:28:53.100,999.730396
4132506 *0001V,01/23/70 04:28:53.200,999.716233
4132615 *0001V,01/23/70 04:28:53.300,999.628029
4132709 *0001V,01/23/70 04:28:53.400,999.583770
4132803 *0001V,01/23/70 04:28:53.500,999.618012
4132912 *0001V,01/23/70 04:28:53.600,999.622159
4133005 *0001V,01/23/70 04:28:53.700,999.626715
4133115 *0001V,01/23/70 04:28:53.800,999.678865
4133208 *0001V,01/23/70 04:28:53.900,999.685991
4133302 *0001V,01/23/70 04:28:54.000,999.708324
4133411 *0001V,01/23/70 04:28:54.100,999.725635
4133505 *0001V,01/23/70 04:28:54.200,999.647351
4133614 *0001V,01/23/70 04:28:54.300,999.615949
4133707 *0001V,01/23/70 04:28:54.400,999.609179
4133817 *0001V,01/23/70 04:28:54.500,999.611928
4133910 *0001V,01/23/70 04:28:54.600,999.655206
4134004 *0001V,01/23/70 04:28:54.700,999.636626
4134113 *0001V,01/23/70 04:28:54.800,999.618512
4134207 *0001V,01/23/70 04:28:54.900,999.606468
4134316 *0001V,01/23/70 04:28:55.000,999.601387
4134409 *0001V,01/23/70 04:28:55.100,999.565718
4134503 *0001V,01/23/70 04:28:55.200,999.622635
4134612 *0001V,01/23/70 04:28:55.300,999.629700
4134706 *0001V,01/23/70 04:28:55.400,999.619339
4134815 *0001V,01/23/70 04:28:55.500,999.619874
4134909 *0001V,01/23/70 04:28:55.600,999.648726
4135002 *0001V,01/23/70 04:28:55.700,999.604379
4135111 *0001V,01/23/70 04:28:55.800,999.601844
4135205 *0001V,01/23/70 04:28:55.900,999.641188
4135314 *0001V,01/23/70 04:28:56.000,999.641821
4135408 *0001V,01/23/70 04:28:56.100,999.612089
4135501 *0001V,01/23/70 04:28:56.200,999.630246
4135611 *0001V,01/23/70 04:28:56.300,999.646795
4135704 *0001V,01/23/70 04:28:56.400,999.672459
4135813 *0001V,01/23/70 04:28:56.500,999.700356
4135907 *0001V,01/23/70 04:28:56.600,999.695950
4136016 *0001V,01/23/70 04:28:56.700,999.733835
4136110 *0001V,01/23/70 04:28:56.800,999.742667
4136203 *0001V,01/23/70 04:28:56.900,999.774290
4136313 *0001V,01/23/70 04:28:57.000,999.802769
4136406 *0001V,01/23/70 04:28:57.100,999.804597
4136515 *0001V,01/23/70 04:28:57.200,999.815123
4136609 *0001V,01/23/70 04:28:57.300,999.759158
4136703 *0001V,01/23/70 04:28:57.400,999.792268
4136812 *0001V,01/23/70 04:28:57.500,999.775600
4136905 *0001V,01/23/70 04:28:57.600,999.796138
4137015 *0001V,01/23/70 04:28:57.700,999.800732
4137108 *0001V,01/23/70 04:28:57.800,999.796170
4137202 *0001V,01/23/70 04:28:57.900,999.844167
4137311 *0001V,01/23/70 04:28:58.000,999.881403
4137405 *0001V,01/23/70 04:28:58.100,999.864752
4137514 *0001V,01/23/70 04:28:58.200,999.867036
4137607 *0001V,01/23/70 04:28:58.300,999.887430
4137701 *0001V,01/23/70 04:28:58.400,999.887293
4137810 *0001V,01/23/70 04:28:58.500,999.882526
4137904 *0001V,01/23/70 04:28:58.600,999.895219
4138013 *0001V,01/23/70 04:28:58.700,999.909985
4138107 *0001V,01/23/70 04:28:58.800,999.896012
4138216 *0001V,01/23/70 04:28:58.900,999.912222
4138309 *0001V,01/23/70 04:28:59.000,999.926744
4138403 *0001V,01/23/70 04:28:59.100,999.934618
4138512 *0001V,01/23/70 04:28:59.200,999.921172
4138606 *0001V,01/23/70 04:28:59.300,999.923494
4138715 *0001V,01/23/70 04:28:59.400,999.936206
4138809 *0001V,01/23/70 04:28:59.500,999.955701
4138902 *0001V,01/23/70 04:28:59.600,999.955541
4139011 *0001V,01/23/70 04:28:59.700,999.930781
4139105 *0001V,01/23/70 04:28:59.800,999.941581
4139214 *0001V,01/23/70 04:28:59.900,999.932519
4139308 *0001V,01/23/70 04:29:00.000,999.905761
4139417 *0001V,01/23/70 04:29:00.100,999.920078
4139511 *0001V,01/23/70 04:29:00.200,999.913032
4139604 *0001V,01/23/70 04:29:00.300,999.887662
4139713 *0001V,01/23/70 04:29:00.400,999.880767
4139807 *0001V,01/23/70 04:29:00.500,999.857930
4139916 *0001V,01/23/70 04:29:00.600,999.869227
4140010 *0001V,01/23/70 04:29:00.700,999.865175
4140103 *0001V,01/23/70 04:29:00.800,999.854372
4140213 *0001V,01/23/70 04:29:00.900,999.809228
4140306 *0001V,01/23/70 04:29:01.000,999.822565
4140415 *0001V,01/23/70 04:29:01.100,999.835904
4140509 *0001V,01/23/70 04:29:01.200,999.867169
4140603 *0001V,01/23/70 04:29:01.300,999.819295
4140712 *0001V,01/23/70 04:29:01.400,999.875266
4140805 *0001V,01/23/70 04:29:01.500,999.875854
4140915 *0001V,01/23/70 04:29:01.600,999.841946
4141008 *0001V,01/23/70 04:29:01.700,999.807046
4141102 *0001V,01/23/70 04:29:01.800,999.783347
4141211 *0001V,01/23/70 04:29:01.900,999.829191
4141305 *0001V,01/23/70 04:29:02.000,999.805792
4141414 *0001V,01/23/70 04:29:02.100,999.795280
4141507 *0001V,01/23/70 04:29:02.200,999.810343
4141617 *0001V,01/23/70 04:29:02.300,999.818251
4141710 *0001V,01/23/70 04:29:02.400,999.830454
4141804 *0001V,01/23/70 04:29:02.500,999.874021
4141913 *0001V,01/23/70 04:29:02.600,999.836130
4142007 *0001V,01/23/70 04:29:02.700,999.860025
4142116 *0001V,01/23/70 04:29:02.800,999.876888
4142209 *0001V,01/23/70 04:29:02.900,999.855175
4142303 *0001V,01/23/70 04:29:03.000,999.808544
4142412 *0001V,01/23/70 04:29:03.100,999.821073
4142506 *0001V,01/23/70 04:29:03.200,999.754730
4142615 *0001V,01/23/70 04:29:03.300,999.728509
4142709 *0001V,01/23/70 04:29:03.400,999.762119
4142802 *0001V,01/23/70 04:29:03.500,999.741516
4142911 *0001V,01/23/70 04:29:03.600,999.750368
4143005 *0001V,01/23/70 04:29:03.700,999.773891
4143114 *0001V,01/23/70 04:29:03.800,999.761375
4143208 *0001V,01/23/70 04:29:03.900,999.804663
4143301 *0001V,01/23/70 04:29:04.000,999.783206
4143411 *0001V,01/23/70 04:29:04.100,999.775226
4143504 *0001V,01/23/70 04:29:04.200,999.788327
4143613 *0001V,01/23/70 04:29:04.300,999.752108
4143707 *0001V,01/23/70 04:29:04.400,999.775097
4143816 *0001V,01/23/70 04:29:04.500,999.735766
4143910 *0001V,01/23/70 04:29:04.600,999.704784
4144003 *0001V,01/23/70 04:29:04.700,999.724360
4144113 *0001V,01/23/70 04:29:04.800,999.678143
4144206 *0001V,01/23/70 04:29:04.900,999.717192
4144315 *0001V,01/23/70 04:29:05.000,999.747207
4144409 *0001V,01/23/70 04:29:05.100,999.808647
4144503 *0001V,01/23/70 04:29:05.200,999.796672
4144612 *0001V,01/23/70 04:29:05.300,999.797203
4144705 *0001V,01/23/70 04:29:05.400,999.794875
4144815 *0001V,01/23/70 04:29:05.500,999.802633
4144908 *0001V,01/23/70 04:29:05.600,999.821715
4145002 *0001V,01/23/70 04:29:05.700,999.787265
4145111 *0001V,01/23/70 04:29:05.800,999.786734
4145205 *0001V,01/23/70 04:29:05.900,999.749591
4145314 *0001V,01/23/70 04:29:06.000,999.820129
4145407 *0001V,01/23/70 04:29:06.100,999.805305
4145517 *0001V,01/23/70 04:29:06.200,999.786103
4145610 *0001V,01/23/70 04:29:06.300,999.797217
4145704 *0001V,01/23/70 04:29:06.400,999.816950
4145813 *0001V,01/23/70 04:29:06.500,999.776862
4145907 *0001V,01/23/70 04:29:06.600,999.732123
4146016 *0001V,01/23/70 04:29:06.700,999.748861
4146109 *0001V,01/23/70 04:29:06.800,999.785711
4146203 *0001V,01/23/70 04:29:06.900,999.862919
4146312 *0001V,01/23/70 04:29:07.000,999.888938
4146406 *0001V,01/23/70 04:29:07.100,999.873812
4146515 *0001V,01/23/70 04:29:07.200,999.858688
4146609 *0001V,01/23/70 04:29:07.300,999.810121
4146702 *0001V,01/23/70 04:29:07.400,999.804027
4146811 *0001V,01/23/70 04:29:07.500,999.859842
4146905 *0001V,01/23/70 04:29:07.600,999.863358
4147014 *0001V,01/23/70 04:29:07.700,999.837472
4147108 *0001V,01/23/70 04:29:07.800,999.837139
4147217 *0001V,01/23/70 04:29:07.900,999.760711
4147311 *0001V,01/23/70 04:29:08.000,999.767231
4147404 *0001V,01/23/70 04:29:08.100,999.800394
4147513 *0001V,01/23/70 04:29:08.200,999.814639
4147607 *0001V,01/23/70 04:29:08.300,999.833860
4147716 *0001V,01/23/70 04:29:08.400,999.829434
4147810 *0001V,01/23/70 04:29:08.500,999.850341
4147903 *0001V,01/23/70 04:29:08.600,999.785274
4148013 *0001V,01/23/70 04:29:08.700,999.776062
4148106 *0001V,01/23/70 04:29:08.800,999.776980
4148215 *0001V,01/23/70 04:29:08.900,999.676049
4148309 *0001V,01/23/70 04:29:09.000,999.731148
4148403 *0001V,01/23/70 04:29:09.100,999.763150
4148512 *0001V,01/23/70 04:29:09.200,999.813669
4148605 *0001V,01/23/70 04:29:09.300,999.825576
4148715 *0001V,01/23/70 04:29:09.400,999.763750
4148808 *0001V,01/23/70 04:29:09.500,999.806022
4148902 *0001V,01/23/70 04:29:09.600,999.781633
4149011 *0001V,01/23/70 04:29:09.700,999.784585
4149105 *0001V,01/23/70 04:29:09.800,999.812185
4149214 *0001V,01/23/70 04:29:09.900,999.871370
4149307 *0001V,01/23/70 04:29:10.000,999.879308
4149401 *0001V,01/23/70 04:29:10.100,999.803774
4149510 *0001V,01/23/70 04:29:10.200,999.901648
4149604 *0001V,01/23/70 04:29:10.300,999.884031
4149713 *0001V,01/23/70 04:29:10.400,999.893988
4149807 *0001V,01/23/70 04:29:10.500,999.897868
4149916 *0001V,01/23/70 04:29:10.600,999.890750
4150009 *0001V,01/23/70 04:29:10.700,999.871151
4150103 *0001V,01/23/70 04:29:10.800,999.807255
4150212 *0001V,01/23/70 04:29:10.900,999.766803
4150306 *0001V,01/23/70 04:29:11.000,999.789895
4150415 *0001V,01/23/70 04:29:11.100,999.811100
4150509 *0001V,01/23/70 04:29:11.200,999.823633
4150602 *0001V,01/23/70 04:29:11.300,999.847802
4150711 *0001V,01/23/70 04:29:11.400,999.858914
4150805 *0001V,01/23/70 04:29:11.500,999.876947
4150914 *0001V,01/23/70 04:29:11.600,999.901269
4151008 *0001V,01/23/70 04:29:11.700,999.834243
4151101 *0001V,01/23/70 04:29:11.800,999.849172
4151211 *0001V,01/23/70 04:29:11.900,999.845676
4151304 *0001V,01/23/70 04:29:12.000,999.803681
4151413 *0001V,01/23/70 04:29:12.100,999.768757
4151507 *0001V,01/23/70 04:29:12.200,999.710980
4151616 *0001V,01/23/70 04:29:12.300,999.736670
4151710 *0001V,01/23/70 04:29:12.400,999.700267
4151803 *0001V,01/23/70 04:29:12.500,999.693472
4151913 *0001V,01/23/70 04:29:12.600,999.696171
4152006 *0001V,01/23/70 04:29:12.700,999.718158
4152115 *0001V,01/23/70 04:29:12.800,999.715236
4152209 *0001V,01/23/70 04:29:12.900,999.744492
4152303 *0001V,01/23/70 04:29:13.000,999.751782
4152412 *0001V,01/23/70 04:29:13.100,999.787312
4152505 *0001V,01/23/70 04:29:13.200,999.754185
4152615 *0001V,01/23/70 04:29:13.300,999.823296
4152708 *0001V,01/23/70 04:29:13.400,999.833252
4152802 *0001V,01/23/70 04:29:13.500,999.824953
4152911 *0001V,01/23/70 04:29:13.600,999.807568
4153005 *0001V,01/23/70 04:29:13.700,999.770069
4153114 *0001V,01/23/70 04:29:13.800,999.755365
4153207 *0001V,01/23/70 04:29:13.900,999.789951
4153301 *0001V,01/23/70 04:29:14.000,999.750921
4153410 *0001V,01/23/70 04:29:14.100,999.810194
4153504 *0001V,01/23/70 04:29:14.200,999.738852
4153613 *0001V,01/23/70 04:29:14.300,999.769849
4153707 *0001V,01/23/70 04:29:14.400,999.817803
4153816 *0001V,01/23/70 04:29:14.500,999.820816
4153909 *0001V,01/23/70 04:29:14.600,999.820980
4154003 *0001V,01/23/70 04:29:14.700,999.864638
4154112 *0001V,01/23/70 04:29:14.800,999.858891
4154206 *0001V,01/23/70 04:29:14.900,999.867022
4154315 *0001V,01/23/70 04:29:15.000,999.876023
4154409 *0001V,01/23/70 04:29:15.100,999.870548
4154502 *0001V,01/23/70 04:29:15.200,999.899326
4154611 *0001V,01/23/70 04:29:15.300,999.847802
4154705 *0001V,01/23/70 04:29:15.400,999.880056
4154814 *0001V,01/23/70 04:29:15.500,999.876166
4154908 *0001V,01/23/70 04:29:15.600,999.859555
4155001 *0001V,01/23/70 04:29:15.700,999.857967
4155111 *0001V,01/23/70 04:29:15.800,999.823528
4155204 *0001V,01/23/70 04:29:15.900,999.844452
4155313 *0001V,01/23/70 04:29:16.000,999.831344
4155407 *0001V,01/23/70 04:29:16.100,999.881438
4155516 *0001V,01/23/70 04:29:16.200,999.848508
4155610 *0001V,01/23/70 04:29:16.300,999.824579
4155703 *0001V,01/23/70 04:29:16.400,999.834982
4155813 *0001V,01/23/70 04:29:16.500,999.886538
4155906 *0001V,01/23/70 04:29:16.600,999.904161
4156015 *0001V,01/23/70 04:29:16.700,999.891866
4156109 *0001V,01/23/70 04:29:16.800,999.872715
4156203 *0001V,01/23/70 04:29:16.900,999.886876
4156312 *0001V,01/23/70 04:29:17.000,999.872054
4156405 *0001V,01/23/70 04:29:17.100,999.872454
4156515 *0001V,01/23/70 04:29:17.200,999.822472
4156608 *0001V,01/23/70 04:29:17.300,999.839764
4156702 *0001V,01/23/70 04:29:17.400,999.849806
4156811 *0001V,01/23/70 04:29:17.500,999.886955
4156905 *0001V,01/23/70 04:29:17.600,999.886931
4157014 *0001V,01/23/70 04:29:17.700,999.890572
4157107 *0001V,01/23/70 04:29:17.800,999.854969
4157201 *0001V,01/23/70 04:29:17.900,999.882349
4157310 *0001V,01/23/70 04:29:18.000,999.861201
4157404 *0001V,01/23/70 04:29:18.100,999.875583
4157513 *0001V,01/23/70 04:29:18.200,999.859607
4157607 *0001V,01/23/70 04:29:18.300,999.873176
4157716 *0001V,01/23/70 04:29:18.400,999.884953
4157809 *0001V,01/23/70 04:29:18.500,999.868990
4157903 *0001V,01/23/70 04:29:18.600,999.886620
4158012 *0001V,01/23/70 04:29:18.700,999.815517
4158106 *0001V,01/23/70 04:29:18.800,999.768150
4158215 *0001V,01/23/70 04:29:18.900,999.771815
4158309 *0001V,01/23/70 04:29:19.000,999.786743
4158402 *0001V,01/23/70 04:29:19.100,999.782665
4158511 *0001V,01/23/70 04:29:19.200,999.829662
4158605 *0001V,01/23/70 04:29:19.300,999.841916
4158714 *0001V,01/23/70 04:29:19.400,999.782996
4158808 *0001V,01/23/70 04:29:19.500,999.810491
4158901 *0001V,01/23/70 04:29:19.600,999.876292
4159011 *0001V,01/23/70 04:29:19.700,999.852274
4159104 *0001V,01/23/70 04:29:19.800,999.849151
4159213 *0001V,01/23/70 04:29:19.900,999.770137
4159307 *0001V,01/23/70 04:29:20.000,999.729715
4159416 *0001V,01/23/70 04:29:20.100,999.757383
4159510 *0001V,01/23/70 04:29:20.200,999.750207
4159603 *0001V,01/23/70 04:29:20.300,999.743048
4159713 *0001V,01/23/70 04:29:20.400,999.693929
4159806 *0001V,01/23/70 04:29:20.500,999.738653
4159915 *0001V,01/23/70 04:29:20.600,999.682271
4200009 *0001V,01/23/70 04:29:20.700,999.718530
4200103 *0001V,01/23/70 04:29:20.800,999.686815
4200212 *0001V,01/23/70 04:29:20.900,999.735671
4200305 *0001V,01/23/70 04:29:21.000,999.716882
4200415 *0001V,01/23/70 04:29:21.100,999.757498
4200508 *0001V,01/23/70 04:29:21.200,999.738126
4200602 *0001V,01/23/70 04:29:21.300,999.696232
4200711 *0001V,01/23/70 04:29:21.400,999.721940
4200805 *0001V,01/23/70 04:29:21.500,999.729879
4200914 *0001V,01/23/70 04:29:21.600,999.759082
4201007 *0001V,01/23/70 04:29:21.700,999.757926
4201117 *0001V,01/23/70 04:29:21.800,999.751159
4201210 *0001V,01/23/70 04:29:21.900,999.782680
4201304 *0001V,01/23/70 04:29:22.000,999.693494
4201413 *0001V,01/23/70 04:29:22.100,999.731651
4201507 *0001V,01/23/70 04:29:22.200,999.717683
4201616 *0001V,01/23/70 04:29:22.300,999.734973
4201709 *0001V,01/23/70 04:29:22.400,999.818982
4201803 *0001V,01/23/70 04:29:22.500,999.742556
4201912 *0001V,01/23/70 04:29:22.600,999.796878
4202006 *0001V,01/23/70 04:29:22.700,999.760857
4202115 *0001V,01/23/70 04:29:22.800,999.732593
4202209 *0001V,01/23/70 04:29:22.900,999.678635
4202302 *0001V,01/23/70 04:29:23.000,999.670878
4202411 *0001V,01/23/70 04:29:23.100,999.737374
4202505 *0001V,01/23/70 04:29:23.200,999.725959
4202614 *0001V,01/23/70 04:29:23.300,999.733305
4202708 *0001V,01/23/70 04:29:23.400,999.712479
4202801 *0001V,01/23/70 04:29:23.500,999.628438
4202911 *0001V,01/23/70 04:29:23.600,999.549487
4203004 *0001V,01/23/70 04:29:23.700,999.646248
4203113 *0001V,01/23/70 04:29:23.800,999.672771
4203207 *0001V,01/23/70 04:29:23.900,999.702066
4203316 *0001V,01/23/70 04:29:24.000,999.707680
4203410 *0001V,01/23/70 04:29:24.100,999.743461
4203503 *0001V,01/23/70 04:29:24.200,999.746987
4203613 *0001V,01/23/70 04:29:24.300,999.747235
4203706 *0001V,01/23/70 04:29:24.400,999.724912
4203815 *0001V,01/23/70 04:29:24.500,999.726017
4203909 *0001V,01/23/70 04:29:24.600,999.623866
4204003 *0001V,01/23/70 04:29:24.700,999.517320
4204112 *0001V,01/23/70 04:29:24.800,999.482548
4204205 *0001V,01/23/70 04:29:24.900,999.500314
4204315 *0001V,01/23/70 04:29:25.000,999.424415
4204408 *0001V,01/23/70 04:29:25.100,999.490595
4204502 *0001V,01/23/70 04:29:25.200,999.458509
4204611 *0001V,01/23/70 04:29:25.300,999.483922
4204705 *0001V,01/23/70 04:29:25.400,999.440144
4204814 *0001V,01/23/70 04:29:25.500,999.497975
4204907 *0001V,01/23/70 04:29:25.600,999.623691
4205017 *0001V,01/23/70 04:29:25.700,999.694820
4205110 *0001V,01/23/70 04:29:25.800,999.630136
4205204 *0001V,01/23/70 04:29:25.900,999.640974
4205313 *0001V,01/23/70 04:29:26.000,999.699891
4205407 *0001V,01/23/70 04:29:26.100,999.635369
4205516 *0001V,01/23/70 04:29:26.200,999.730728
4205609 *0001V,01/23/70 04:29:26.300,999.639364
4205703 *0001V,01/23/70 04:29:26.400,999.614263
4205812 *0001V,01/23/70 04:29:26.500,999.675035
4205906 *0001V,01/23/70 04:29:26.600,999.709308
4206015 *0001V,01/23/70 04:29:26.700,999.712193
4206109 *0001V,01/23/70 04:29:26.800,999.743598
4206202 *0001V,01/23/70 04:29:26.900,999.744771
4206311 *0001V,01/23/70 04:29:27.000,999.770180
4206405 *0001V,01/23/70 04:29:27.100,999.755632
4206514 *0001V,01/23/70 04:29:27.200,999.810264
4206608 *0001V,01/23/70 04:29:27.300,999.787974
4206701 *0001V,01/23/70 04:29:27.400,999.780406
4206811 *0001V,01/23/70 04:29:27.500,999.794626
4206904 *0001V,01/23/70 04:29:27.600,999.776891
4207013 *0001V,01/23/70 04:29:27.700,999.766981
4207107 *0001V,01/23/70 04:29:27.800,999.770552
4207216 *0001V,01/23/70 04:29:27.900,999.759179
4207310 *0001V,01/23/70 04:29:28.000,999.780961
4207403 *0001V,01/23/70 04:29:28.100,999.726934
4207513 *0001V,01/23/70 04:29:28.200,999.703679
4207606 *0001V,01/23/70 04:29:28.300,999.749494
4207715 *0001V,01/23/70 04:29:28.400,999.700168
4207809 *0001V,01/23/70 04:29:28.500,999.746348
4207903 *0001V,01/23/70 04:29:28.600,999.753546
4208012 *0001V,01/23/70 04:29:28.700,999.649254
4208105 *0001V,01/23/70 04:29:28.800,999.675107
4208215 *0001V,01/23/70 04:29:28.900,999.670737
4208308 *0001V,01/23/70 04:29:29.000,999.614707
4208402 *0001V,01/23/70 04:29:29.100,999.645778
4208511 *0001V,01/23/70 04:29:29.200,999.632016
4208605 *0001V,01/23/70 04:29:29.300,999.623673
4208714 *0001V,01/23/70 04:29:29.400,999.609721
4208807 *0001V,01/23/70 04:29:29.500,999.543109
4208901 *0001V,01/23/70 04:29:29.600,999.534011
4209010 *0001V,01/23/70 04:29:29.700,999.437227
4209104 *0001V,01/23/70 04:29:29.800,999.403428
4209213 *0001V,01/23/70 04:29:29.900,999.285673
4209307 *0001V,01/23/70 04:29:30.000,999.512924
4209416 *0001V,01/23/70 04:29:30.100,999.682590
4209509 *0001V,01/23/70 04:29:30.200,999.666165
4209603 *0001V,01/23/70 04:29:30.300,999.738582
4209712 *0001V,01/23/70 04:29:30.400,999.848925
4209806 *0001V,01/23/70 04:29:30.500,999.774166
4209915 *0001V,01/23/70 04:29:30.600,999.755295
4210009 *0001V,01/23/70 04:29:30.700,999.706709
4210102 *0001V,01/23/70 04:29:30.800,999.700469
4210211 *0001V,01/23/70 04:29:30.900,999.625234
4210305 *0001V,01/23/70 04:29:31.000,999.570306
4210414 *0001V,01/23/70 04:29:31.100,999.579339
4210508 *0001V,01/23/70 04:29:31.200,999.571721
4210601 *0001V,01/23/70 04:29:31.300,999.588160
4210711 *0001V,01/23/70 04:29:31.400,999.623051
4210804 *0001V,01/23/70 04:29:31.500,999.637798
4210913 *0001V,01/23/70 04:29:31.600,999.563973
4211007 *0001V,01/23/70 04:29:31.700,999.489875
4211116 *0001V,01/23/70 04:29:31.800,999.687632
4211210 *0001V,01/23/70 04:29:31.900,999.530384
4211303 *0001V,01/23/70 04:29:32.000,999.482750
4211413 *0001V,01/23/70 04:29:32.100,999.472546
4211506 *0001V,01/23/70 04:29:32.200,999.493371
4211615 *0001V,01/23/70 04:29:32.300,999.605721
4211709 *0001V,01/23/70 04:29:32.400,999.526771
4211803 *0001V,01/23/70 04:29:32.500,999.636434
4211912 *0001V,01/23/70 04:29:32.600,999.682185
4212005 *0001V,01/23/70 04:29:32.700,999.526490
4212115 *0001V,01/23/70 04:29:32.800,999.567406
4212208 *0001V,01/23/70 04:29:32.900,999.586561
4212302 *0001V,01/23/70 04:29:33.000,999.465289
4212411 *0001V,01/23/70 04:29:33.100,999.376686
4212505 *0001V,01/23/70 04:29:33.200,999.575311
4212614 *0001V,01/23/70 04:29:33.300,999.701766
4212707 *0001V,01/23/70 04:29:33.400,999.876006
4212817 *0001V,01/23/70 04:29:33.500,999.980946
4212910 *0001V,01/23/70 04:29:33.600,999.922114
4213004 *0001V,01/23/70 04:29:33.700,999.896988
4213113 *0001V,01/23/70 04:29:33.800,999.854327
4213207 *0001V,01/23/70 04:29:33.900,999.818402
4213316 *0001V,01/23/70 04:29:34.000,999.759333
4213409 *0001V,01/23/70 04:29:34.100,999.794531
4213503 *0001V,01/23/70 04:29:34.200,999.827011
4213612 *0001V,01/23/70 04:29:34.300,999.854037
4213706 *0001V,01/23/70 04:29:34.400,999.765939
4213815 *0001V,01/23/70 04:29:34.500,999.754369
4213909 *0001V,01/23/70 04:29:34.600,999.639510
4214002 *0001V,01/23/70 04:29:34.700,999.661912
4214111 *0001V,01/23/70 04:29:34.800,999.596509
4214205 *0001V,01/23/70 04:29:34.900,999.626799
4214314 *0001V,01/23/70 04:29:35.000,999.733129
4214408 *0001V,01/23/70 04:29:35.100,999.780289
4214501 *0001V,01/23/70 04:29:35.200,999.788725
4214611 *0001V,01/23/70 04:29:35.300,999.884516
4214704 *0001V,01/23/70 04:29:35.400,999.904075
4214813 *0001V,01/23/70 04:29:35.500,999.892121
4214907 *0001V,01/23/70 04:29:35.600,999.883943
4215016 *0001V,01/23/70 04:29:35.700,999.852090
4215110 *0001V,01/23/70 04:29:35.800,999.851748
4215203 *0001V,01/23/70 04:29:35.900,999.816439
4215313 *0001V,01/23/70 04:29:36.000,999.810236
4215406 *0001V,01/23/70 04:29:36.100,999.763010
4215515 *0001V,01/23/70 04:29:36.200,999.721842
4215609 *0001V,01/23/70 04:29:36.300,999.705524
4215703 *0001V,01/23/70 04:29:36.400,999.761626
4215812 *0001V,01/23/70 04:29:36.500,999.767204
4215905 *0001V,01/23/70 04:29:36.600,999.816002
4216015 *0001V,01/23/70 04:29:36.700,999.822854
4216108 *0001V,01/23/70 04:29:36.800,999.817090
4216202 *0001V,01/23/70 04:29:36.900,999.812280
4216311 *0001V,01/23/70 04:29:37.000,999.707594
4216405 *0001V,01/23/70 04:29:37.100,999.692313
4216514 *0001V,01/23/70 04:29:37.200,999.741834
4216607 *0001V,01/23/70 04:29:37.300,999.728586
4216701 *0001V,01/23/70 04:29:37.400,999.708298
4216810 *0001V,01/23/70 04:29:37.500,999.669258
4216904 *0001V,01/23/70 04:29:37.600,999.656484
4217013 *0001V,01/23/70 04:29:37.700,999.573237
4217107 *0001V,01/23/70 04:29:37.800,999.497802
4217216 *0001V,01/23/70 04:29:37.900,999.517884
4217309 *0001V,01/23/70 04:29:38.000,999.511157
4217403 *0001V,01/23/70 04:29:38.100,999.608427
4217512 *0001V,01/23/70 04:29:38.200,999.562984
4217606 *0001V,01/23/70 04:29:38.300,999.591917
4217715 *0001V,01/23/70 04:29:38.400,999.588047
4217809 *0001V,01/23/70 04:29:38.500,999.662039
4217902 *0001V,01/23/70 04:29:38.600,999.646133
4218011 *0001V,01/23/70 04:29:38.700,999.563994
4218105 *0001V,01/23/70 04:29:38.800,999.594989
4218214 *0001V,01/23/70 04:29:38.900,999.702294
4218308 *0001V,01/23/70 04:29:39.000,999.661690
4218401 *0001V,01/23/70 04:29:39.100,999.741491
4218511 *0001V,01/23/70 04:29:39.200,999.708718
4218604 *0001V,01/23/70 04:29:39.300,999.748682
4218713 *0001V,01/23/70 04:29:39.400,999.665536
4218807 *0001V,01/23/70 04:29:39.500,999.496401
4218916 *0001V,01/23/70 04:29:39.600,999.412917
4219010 *0001V,01/23/70 04:29:39.700,999.327765
4219103 *0001V,01/23/70 04:29:39.800,999.459535
4219213 *0001V,01/23/70 04:29:39.900,999.621329
4219306 *0001V,01/23/70 04:29:40.000,999.556426
4219415 *0001V,01/23/70 04:29:40.100,999.602583
4219509 *0001V,01/23/70 04:29:40.200,999.624566
4219603 *0001V,01/23/70 04:29:40.300,999.669387
4219712 *0001V,01/23/70 04:29:40.400,999.818823
4219805 *0001V,01/23/70 04:29:40.500,999.849667
4219915 *0001V,01/23/70 04:29:40.600,999.860045
4220008 *0001V,01/23/70 04:29:40.700,999.807479
4220102 *0001V,01/23/70 04:29:40.800,999.765710
4220211 *0001V,01/23/70 04:29:40.900,999.712307
4220305 *0001V,01/23/70 04:29:41.000,999.649072
4220414 *0001V,01/23/70 04:29:41.100,999.668011
4220507 *0001V,01/23/70 04:29:41.200,999.642527
4220617 *0001V,01/23/70 04:29:41.300,999.620278
4220710 *0001V,01/23/70 04:29:41.400,999.556778
4220804 *0001V,01/23/70 04:29:41.500,999.457191
4220913 *0001V,01/23/70 04:29:41.600,999.403218
4221007 *0001V,01/23/70 04:29:41.700,999.467333
4221116 *0001V,01/23/70 04:29:41.800,999.556436
4221209 *0001V,01/23/70 04:29:41.900,999.666379
4221303 *0001V,01/23/70 04:29:42.000,999.644455
4221412 *0001V,01/23/70 04:29:42.100,999.650557
4221506 *0001V,01/23/70 04:29:42.200,999.590062
4221615 *0001V,01/23/70 04:29:42.300,999.649757
4221709 *0001V,01/23/70 04:29:42.400,999.718883
4221802 *0001V,01/23/70 04:29:42.500,999.773996
4221911 *0001V,01/23/70 04:29:42.600,999.709508
4222005 *0001V,01/23/70 04:29:42.700,999.580081
4222114 *0001V,01/23/70 04:29:42.800,999.455585
4222208 *0001V,01/23/70 04:29:42.900,999.705448
4222301 *0001V,01/23/70 04:29:43.000,999.716302
4222411 *0001V,01/23/70 04:29:43.100,999.670081
4222504 *0001V,01/23/70 04:29:43.200,999.690070
4222613 *0001V,01/23/70 04:29:43.300,999.685777
4222707 *0001V,01/23/70 04:29:43.400,999.718702
4222816 *0001V,01/23/70 04:29:43.500,999.726814
4222910 *0001V,01/23/70 04:29:43.600,999.657822
4223003 *0001V,01/23/70 04:29:43.700,999.672738
4223113 *0001V,01/23/70 04:29:43.800,999.677097
4223206 *0001V,01/23/70 04:29:43.900,999.667922
4223315 *0001V,01/23/70 04:29:44.000,999.578766
4223409 *0001V,01/23/70 04:29:44.100,999.654621
4223503 *0001V,01/23/70 04:29:44.200,999.718960
4223612 *0001V,01/23/70 04:29:44.300,999.768456
4223705 *0001V,01/23/70 04:29:44.400,999.771049
4223815 *0001V,01/23/70 04:29:44.500,999.697264
4223908 *0001V,01/23/70 04:29:44.600,999.607668
4224002 *0001V,01/23/70 04:29:44.700,999.589764
4224111 *0001V,01/23/70 04:29:44.800,999.538132
4224205 *0001V,01/23/70 04:29:44.900,999.431821
4224314 *0001V,01/23/70 04:29:45.000,999.460320
4224407 *0001V,01/23/70 04:29:45.100,999.517577
4224517 *0001V,01/23/70 04:29:45.200,999.538258
4224610 *0001V,01/23/70 04:29:45.300,999.501122
4224704 *0001V,01/23/70 04:29:45.400,999.457111
4224813 *0001V,01/23/70 04:29:45.500,999.374890
4224907 *0001V,01/23/70 04:29:45.600,999.399151
4225016 *0001V,01/23/70 04:29:45.700,999.503550
4225109 *0001V,01/23/70 04:29:45.800,999.663838
4225203 *0001V,01/23/70 04:29:45.900,999.725218
4225312 *0001V,01/23/70 04:29:46.000,999.682722
4225406 *0001V,01/23/70 04:29:46.100,999.751736
4225515 *0001V,01/23/70 04:29:46.200,999.684409
4225609 *0001V,01/23/70 04:29:46.300,999.662918
4225702 *0001V,01/23/70 04:29:46.400,999.618290
4225811 *0001V,01/23/70 04:29:46.500,999.669650
4225905 *0001V,01/23/70 04:29:46.600,999.564892
4226014 *0001V,01/23/70 04:29:46.700,999.509708
4226108 *0001V,01/23/70 04:29:46.800,999.574543
4226201 *0001V,01/23/70 04:29:46.900,999.583230
4226311 *0001V,01/23/70 04:29:47.000,999.650099
4226404 *0001V,01/23/70 04:29:47.100,999.622294
4226513 *0001V,01/23/70 04:29:47.200,999.607037
4226607 *0001V,01/23/70 04:29:47.300,999.537342
4226716 *0001V,01/23/70 04:29:47.400,999.478843
4226810 *0001V,01/23/70 04:29:47.500,999.501553
4226903 *0001V,01/23/70 04:29:47.600,999.461301
4227013 *0001V,01/23/70 04:29:47.700,999.525722
4227106 *0001V,01/23/70 04:29:47.800,999.490975
4227215 *0001V,01/23/70 04:29:47.900,999.533684
4227309 *0001V,01/23/70 04:29:48.000,999.600488
4227403 *0001V,01/23/70 04:29:48.100,999.662912
4227512 *0001V,01/23/70 04:29:48.200,999.533598
4227605 *0001V,01/23/70 04:29:48.300,999.549881
4227715 *0001V,01/23/70 04:29:48.400,999.609354
4227808 *0001V,01/23/70 04:29:48.500,999.535295
4227902 *0001V,01/23/70 04:29:48.600,999.495557
4228011 *0001V,01/23/70 04:29:48.700,999.469945
4228105 *0001V,01/23/70 04:29:48.800,999.481845
4228214 *0001V,01/23/70 04:29:48.900,999.475907
4228307 *0001V,01/23/70 04:29:49.000,999.497529
4228401 *0001V,01/23/70 04:29:49.100,999.615575
4228510 *0001V,01/23/70 04:29:49.200,999.625244
4228604 *0001V,01/23/70 04:29:49.300,999.648086
4228713 *0001V,01/23/70 04:29:49.400,999.608053
4228807 *0001V,01/23/70 04:29:49.500,999.553711
4228916 *0001V,01/23/70 04:29:49.600,999.476874
4229009 *0001V,01/23/70 04:29:49.700,999.417324
4229103 *0001V,01/23/70 04:29:49.800,999.370226
4229212 *0001V,01/23/70 04:29:49.900,999.412941
4229306 *0001V,01/23/70 04:29:50.000,999.358320
4229415 *0001V,01/23/70 04:29:50.100,999.502485
4229509 *0001V,01/23/70 04:29:50.200,999.583400
4229602 *0001V,01/23/70 04:29:50.300,999.602192
4229711 *0001V,01/23/70 04:29:50.400,999.643040
4229805 *0001V,01/23/70 04:29:50.500,999.582606
4229914 *0001V,01/23/70 04:29:50.600,999.490363
4230008 *0001V,01/23/70 04:29:50.700,999.519272
4230101 *0001V,01/23/70 04:29:50.800,999.563809
4230211 *0001V,01/23/70 04:29:50.900,999.562877
4230304 *0001V,01/23/70 04:29:51.000,999.586979
4230413 *0001V,01/23/70 04:29:51.100,999.611015
4230507 *0001V,01/23/70 04:29:51.200,999.671934
4230616 *0001V,01/23/70 04:29:51.300,999.661344
4230710 *0001V,01/23/70 04:29:51.400,999.640528
4230803 *0001V,01/23/70 04:29:51.500,999.603014
4230913 *0001V,01/23/70 04:29:51.600,999.613392
4231006 *0001V,01/23/70 04:29:51.700,999.639724
4231115 *0001V,01/23/70 04:29:51.800,999.622334
4231209 *0001V,01/23/70 04:29:51.900,999.560472
4231303 *0001V,01/23/70 04:29:52.000,999.566412
4231412 *0001V,01/23/70 04:29:52.100,999.544799
4231505 *0001V,01/23/70 04:29:52.200,999.501063
4231615 *0001V,01/23/70 04:29:52.300,999.517224
4231708 *0001V,01/23/70 04:29:52.400,999.461095
4231802 *0001V,01/23/70 04:29:52.500,999.544286
4231911 *0001V,01/23/70 04:29:52.600,999.691170
4232005 *0001V,01/23/70 04:29:52.700,999.745681
4232114 *0001V,01/23/70 04:29:52.800,999.727720
4232207 *0001V,01/23/70 04:29:52.900,999.744825
4232317 *0001V,01/23/70 04:29:53.000,999.783999
4232410 *0001V,01/23/70 04:29:53.100,999.795586
4232504 *0001V,01/23/70 04:29:53.200,999.755435
4232613 *0001V,01/23/70 04:29:53.300,999.885123
4232707 *0001V,01/23/70 04:29:53.400,999.787026
4232816 *0001V,01/23/70 04:29:53.500,999.745854
4232909 *0001V,01/23/70 04:29:53.600,999.714168
4233003 *0001V,01/23/70 04:29:53.700,999.757823
4233112 *0001V,01/23/70 04:29:53.800,999.803189
4233206 *0001V,01/23/70 04:29:53.900,999.857793
4233315 *0001V,01/23/70 04:29:54.000,999.881876
4233409 *0001V,01/23/70 04:29:54.100,999.894754
4233502 *0001V,01/23/70 04:29:54.200,999.950554
4233611 *0001V,01/23/70 04:29:54.300,999.842767
4233705 *0001V,01/23/70 04:29:54.400,999.841322
4233814 *0001V,01/23/70 04:29:54.500,999.786576
4233908 *0001V,01/23/70 04:29:54.600,999.761129
4234001 *0001V,01/23/70 04:29:54.700,999.757183
4234111 *0001V,01/23/70 04:29:54.800,999.785075
4234204 *0001V,01/23/70 04:29:54.900,999.694709
4234313 *0001V,01/23/70 04:29:55.000,999.622513
4234407 *0001V,01/23/70 04:29:55.100,999.679752
4234516 *0001V,01/23/70 04:29:55.200,999.761637
4234610 *0001V,01/23/70 04:29:55.300,999.804310
4234703 *0001V,01/23/70 04:29:55.400,999.842737
4234813 *0001V,01/23/70 04:29:55.500,999.907133
4234906 *0001V,01/23/70 04:29:55.600,999.880768
4235015 *0001V,01/23/70 04:29:55.700,999.862183
4235109 *0001V,01/23/70 04:29:55.800,999.800701
4235203 *0001V,01/23/70 04:29:55.900,999.784530
4235312 *0001V,01/23/70 04:29:56.000,999.957364
4235405 *0001V,01/23/70 04:29:56.100,1000.058602
4235514 *0001V,01/23/70 04:29:56.200,1000.130456
4235608 *0001V,01/23/70 04:29:56.300,1000.078406
4235702 *0001V,01/23/70 04:29:56.400,1000.019393
4235811 *0001V,01/23/70 04:29:56.500,999.963124
4235905 *0001V,01/23/70 04:29:56.600,999.949983
4236014 *0001V,01/23/70 04:29:56.700,999.815922
4236107 *0001V,01/23/70 04:29:56.800,999.671001
4236217 *0001V,01/23/70 04:29:56.900,999.662889
4236310 *0001V,01/23/70 04:29:57.000,999.774621
4236404 *0001V,01/23/70 04:29:57.100,999.636229
4236513 *0001V,01/23/70 04:29:57.200,999.671592
4236607 *0001V,01/23/70 04:29:57.300,999.700232
4236716 *0001V,01/23/70 04:29:57.400,999.666408
4236809 *0001V,01/23/70 04:29:57.500,999.549654
4236903 *0001V,01/23/70 04:29:57.600,999.507243
4237012 *0001V,01/23/70 04:29:57.700,999.331182
4237106 *0001V,01/23/70 04:29:57.800,999.441085
4237215 *0001V,01/23/70 04:29:57.900,999.484212
4237309 *0001V,01/23/70 04:29:58.000,999.514531
4237402 *0001V,01/23/70 04:29:58.100,999.363630
4237511 *0001V,01/23/70 04:29:58.200,999.427968
4237605 *0001V,01/23/70 04:29:58.300,999.554964
4237714 *0001V,01/23/70 04:29:58.400,999.773873
4237808 *0001V,01/23/70 04:29:58.500,999.736283
4237901 *0001V,01/23/70 04:29:58.600,999.676702
4238011 *0001V,01/23/70 04:29:58.700,999.536622
4238104 *0001V,01/23/70 04:29:58.800,999.566282
4238213 *0001V,01/23/70 04:29:58.900,999.674266
4238307 *0001V,01/23/70 04:29:59.000,999.677079
4238416 *0001V,01/23/70 04:29:59.100,999.739047
4238510 *0001V,01/23/70 04:29:59.200,999.847408
4238603 *0001V,01/23/70 04:29:59.300,999.845437
4238713 *0001V,01/23/70 04:29:59.400,999.768346
4238806 *0001V,01/23/70 04:29:59.500,999.808591
4238915 *0001V,01/23/70 04:29:59.600,999.612588
4239009 *0001V,01/23/70 04:29:59.700,999.640454
4239103 *0001V,01/23/70 04:29:59.800,999.737458
4239212 *0001V,01/23/70 04:29:59.900,999.811634
4239305 *0001V,01/23/70 04:30:00.000,999.768918
4239415 *0001V,01/23/70 04:30:00.100,999.748641
4239508 *0001V,01/23/70 04:30:00.200,999.664113
4239602 *0001V,01/23/70 04:30:00.300,999.851034
4239711 *0001V,01/23/70 04:30:00.400,999.889122
4239805 *0001V,01/23/70 04:30:00.500,999.838416
4239914 *0001V,01/23/70 04:30:00.600,999.766411
4240007 *0001V,01/23/70 04:30:00.700,999.767387
4240101 *0001V,01/23/70 04:30:00.800,999.864870
4240210 *0001V,01/23/70 04:30:00.900,999.797188
4240304 *0001V,01/23/70 04:30:01.000,999.787281
4240413 *0001V,01/23/70 04:30:01.100,999.797099
4240507 *0001V,01/23/70 04:30:01.200,999.809655
4240616 *0001V,01/23/70 04:30:01.300,999.862961
4240709 *0001V,01/23/70 04:30:01.400,999.829763
4240803 *0001V,01/23/70 04:30:01.500,999.829492
4240912 *0001V,01/23/70 04:30:01.600,999.843751
4241006 *0001V,01/23/70 04:30:01.700,999.816809
4241115 *0001V,01/23/70 04:30:01.800,999.776162
4241209 *0001V,01/23/70 04:30:01.900,999.796174
4241302 *0001V,01/23/70 04:30:02.000,999.900869
4241411 *0001V,01/23/70 04:30:02.100,999.866621
4241505 *0001V,01/23/70 04:30:02.200,999.877777
4241614 *0001V,01/23/70 04:30:02.300,999.855755
4241708 *0001V,01/23/70 04:30:02.400,999.779317
4241801 *0001V,01/23/70 04:30:02.500,999.676117
4241911 *0001V,01/23/70 04:30:02.600,999.650092
4242004 *0001V,01/23/70 04:30:02.700,999.604067
4242113 *0001V,01/23/70 04:30:02.800,999.402089
4242207 *0001V,01/23/70 04:30:02.900,999.237082
4242316 *0001V,01/23/70 04:30:03.000,999.247910
4242410 *0001V,01/23/70 04:30:03.100,999.360819
4242503 *0001V,01/23/70 04:30:03.200,999.412528
4242613 *0001V,01/23/70 04:30:03.300,999.474556
4242706 *0001V,01/23/70 04:30:03.400,999.543863
4242815 *0001V,01/23/70 04:30:03.500,999.441944
4242909 *0001V,01/23/70 04:30:03.600,999.645478
4243003 *0001V,01/23/70 04:30:03.700,999.805106
4243112 *0001V,01/23/70 04:30:03.800,999.896639
4243205 *0001V,01/23/70 04:30:03.900,999.831089
4243315 *0001V,01/23/70 04:30:04.000,999.766574
4243408 *0001V,01/23/70 04:30:04.100,999.719903
4243502 *0001V,01/23/70 04:30:04.200,999.659779
4243611 *0001V,01/23/70 04:30:04.300,999.459469
4243705 *0001V,01/23/70 04:30:04.400,999.300022
4243814 *0001V,01/23/70 04:30:04.500,999.281217
4243907 *0001V,01/23/70 04:30:04.600,999.385862
4244001 *0001V,01/23/70 04:30:04.700,999.413085
4244110 *0001V,01/23/70 04:30:04.800,999.385970
4244204 *0001V,01/23/70 04:30:04.900,999.589362
4244313 *0001V,01/23/70 04:30:05.000,999.496709
4244407 *0001V,01/23/70 04:30:05.100,999.715546
4244516 *0001V,01/23/70 04:30:05.200,999.622046
4244609 *0001V,01/23/70 04:30:05.300,999.516233
4244703 *0001V,01/23/70 04:30:05.400,999.450101
4244812 *0001V,01/23/70 04:30:05.500,999.371565
4244906 *0001V,01/23/70 04:30:05.600,999.438050
4245015 *0001V,01/23/70 04:30:05.700,999.475013
4245109 *0001V,01/23/70 04:30:05.800,999.535419
4245202 *0001V,01/23/70 04:30:05.900,999.585638
4245311 *0001V,01/23/70 04:30:06.000,999.541939
4245405 *0001V,01/23/70 04:30:06.100,999.536821
4245514 *0001V,01/23/70 04:30:06.200,999.576327
4245608 *0001V,01/23/70 04:30:06.300,999.703166
4245701 *0001V,01/23/70 04:30:06.400,999.523273
4245811 *0001V,01/23/70 04:30:06.500,999.535789
4245904 *0001V,01/23/70 04:30:06.600,999.762218
4246013 *0001V,01/23/70 04:30:06.700,999.735603
4246107 *0001V,01/23/70 04:30:06.800,999.699038
4246216 *0001V,01/23/70 04:30:06.900,999.807580
4246310 *0001V,01/23/70 04:30:07.000,999.664360
4246403 *0001V,01/23/70 04:30:07.100,999.534492
4246513 *0001V,01/23/70 04:30:07.200,999.395579
4246606 *0001V,01/23/70 04:30:07.300,999.610830
4246715 *0001V,01/23/70 04:30:07.400,999.665860
4246809 *0001V,01/23/70 04:30:07.500,999.724617
4246903 *0001V,01/23/70 04:30:07.600,999.756063
4247012 *0001V,01/23/70 04:30:07.700,999.659255
4247105 *0001V,01/23/70 04:30:07.800,999.619028
4247215 *0001V,01/23/70 04:30:07.900,999.657913
4247308 *0001V,01/23/70 04:30:08.000,999.610609
4247402 *0001V,01/23/70 04:30:08.100,999.792244
4247511 *0001V,01/23/70 04:30:08.200,999.980464
4247605 *0001V,01/23/70 04:30:08.300,1000.099583
4247714 *0001V,01/23/70 04:30:08.400,1000.026244
4247807 *0001V,01/23/70 04:30:08.500,1000.077901
4247901 *0001V,01/23/70 04:30:08.600,999.992211
4248010 *0001V,01/23/70 04:30:08.700,999.932665
4248104 *0001V,01/23/70 04:30:08.800,999.865222
4248213 *0001V,01/23/70 04:30:08.900,999.723080
4248307 *0001V,01/23/70 04:30:09.000,999.775619
4248416 *0001V,01/23/70 04:30:09.100,999.720774
4248509 *0001V,01/23/70 04:30:09.200,999.711062
4248603 *0001V,01/23/70 04:30:09.300,999.692894
4248712 *0001V,01/23/70 04:30:09.400,999.693555
4248806 *0001V,01/23/70 04:30:09.500,999.768023
4248915 *0001V,01/23/70 04:30:09.600,999.800079
4249009 *0001V,01/23/70 04:30:09.700,999.736852
4249102 *0001V,01/23/70 04:30:09.800,999.627276
4249211 *0001V,01/23/70 04:30:09.900,999.839229
4249305 *0001V,01/23/70 04:30:10.000,999.888820
4249414 *0001V,01/23/70 04:30:10.100,999.714972
4249508 *0001V,01/23/70 04:30:10.200,999.629082
4249601 *0001V,01/23/70 04:30:10.300,999.584287
4249711 *0001V,01/23/70 04:30:10.400,999.753535
4249804 *0001V,01/23/70 04:30:10.500,999.475800
4249913 *0001V,01/23/70 04:30:10.600,999.865889
4250007 *0001V,01/23/70 04:30:10.700,999.787638
4250116 *0001V,01/23/70 04:30:10.800,999.628047
4250210 *0001V,01/23/70 04:30:10.900,999.585032
4250303 *0001V,01/23/70 04:30:11.000,999.608157
4250413 *0001V,01/23/70 04:30:11.100,999.582536
4250506 *0001V,01/23/70 04:30:11.200,999.607923
4250615 *0001V,01/23/70 04:30:11.300,999.553212
4250709 *0001V,01/23/70 04:30:11.400,999.464803
4250803 *0001V,01/23/70 04:30:11.500,999.334638
4250912 *0001V,01/23/70 04:30:11.600,999.425523
4251005 *0001V,01/23/70 04:30:11.700,999.367278
4251115 *0001V,01/23/70 04:30:11.800,999.316791
4251208 *0001V,01/23/70 04:30:11.900,999.336390
4251302 *0001V,01/23/70 04:30:12.000,999.473564
4251411 *0001V,01/23/70 04:30:12.100,999.522515
4251505 *0001V,01/23/70 04:30:12.200,999.631264
4251614 *0001V,01/23/70 04:30:12.300,999.741258
4251707 *0001V,01/23/70 04:30:12.400,999.635488
4251801 *0001V,01/23/70 04:30:12.500,999.595156
4251910 *0001V,01/23/70 04:30:12.600,999.507391
4252004 *0001V,01/23/70 04:30:12.700,999.507193
4252113 *0001V,01/23/70 04:30:12.800,999.447359
4252207 *0001V,01/23/70 04:30:12.900,999.639060
4252316 *0001V,01/23/70 04:30:13.000,999.735584
4252409 *0001V,01/23/70 04:30:13.100,999.925495
4252503 *0001V,01/23/70 04:30:13.200,999.660855
4252612 *0001V,01/23/70 04:30:13.300,999.551502
4252706 *0001V,01/23/70 04:30:13.400,999.436071
4252815 *0001V,01/23/70 04:30:13.500,999.345116
4252909 *0001V,01/23/70 04:30:13.600,999.441785
4253002 *0001V,01/23/70 04:30:13.700,999.387336
4253111 *0001V,01/23/70 04:30:13.800,999.763266
4253205 *0001V,01/23/70 04:30:13.900,999.982695
4253314 *0001V,01/23/70 04:30:14.000,1000.009558
4253408 *0001V,01/23/70 04:30:14.100,999.843973
4253501 *0001V,01/23/70 04:30:14.200,999.772650
4253611 *0001V,01/23/70 04:30:14.300,999.675122
4253704 *0001V,01/23/70 04:30:14.400,999.812715
4253813 *0001V,01/23/70 04:30:14.500,999.837344
4253907 *0001V,01/23/70 04:30:14.600,999.797350
4254016 *0001V,01/23/70 04:30:14.700,999.907064
4254110 *0001V,01/23/70 04:30:14.800,1000.083752
4254203 *0001V,01/23/70 04:30:14.900,999.899053
4254313 *0001V,01/23/70 04:30:15.000,999.785830
4254406 *0001V,01/23/70 04:30:15.100,1000.042581
4254515 *0001V,01/23/70 04:30:15.200,999.873410
4254609 *0001V,01/23/70 04:30:15.300,999.879625
4254703 *0001V,01/23/70 04:30:15.400,999.858198
4254812 *0001V,01/23/70 04:30:15.500,999.808768
4254905 *0001V,01/23/70 04:30:15.600,999.715243
4255015 *0001V,01/23/70 04:30:15.700,999.591330
4255108 *0001V,01/23/70 04:30:15.800,999.535207
4255202 *0001V,01/23/70 04:30:15.900,999.458762
4255311 *0001V,01/23/70 04:30:16.000,999.570930
4255405 *0001V,01/23/70 04:30:16.100,999.684618
4255514 *0001V,01/23/70 04:30:16.200,999.733387
4255607 *0001V,01/23/70 04:30:16.300,999.616426
4255717 *0001V,01/23/70 04:30:16.400,999.744073
4255810 *0001V,01/23/70 04:30:16.500,999.830427
4255904 *0001V,01/23/70 04:30:16.600,999.934588
4256013 *0001V,01/23/70 04:30:16.700,999.824355
4256107 *0001V,01/23/70 04:30:16.800,999.614686
4256216 *0001V,01/23/70 04:30:16.900,999.633768
4256309 *0001V,01/23/70 04:30:17.000,999.627528
4256403 *0001V,01/23/70 04:30:17.100,999.613755
4256512 *0001V,01/23/70 04:30:17.200,999.504684
4256606 *0001V,01/23/70 04:30:17.300,999.395870
4256715 *0001V,01/23/70 04:30:17.400,999.310122
4256809 *0001V,01/23/70 04:30:17.500,999.411686
4256902 *0001V,01/23/70 04:30:17.600,999.338954
4257011 *0001V,01/23/70 04:30:17.700,999.275620
4257105 *0001V,01/23/70 04:30:17.800,999.273127
4257214 *0001V,01/23/70 04:30:17.900,999.354397
4257308 *0001V,01/23/70 04:30:18.000,999.537720
4257401 *0001V,01/23/70 04:30:18.100,999.548740
4257511 *0001V,01/23/70 04:30:18.200,999.478390
4257604 *0001V,01/23/70 04:30:18.300,999.496333
4257713 *0001V,01/23/70 04:30:18.400,999.524422
4257807 *0001V,01/23/70 04:30:18.500,999.540683
4257916 *0001V,01/23/70 04:30:18.600,999.476847
4258010 *0001V,01/23/70 04:30:18.700,999.528545
4258103 *0001V,01/23/70 04:30:18.800,999.629147
4258213 *0001V,01/23/70 04:30:18.900,999.669412
4258306 *0001V,01/23/70 04:30:19.000,999.742679
4258415 *0001V,01/23/70 04:30:19.100,999.840693
4258509 *0001V,01/23/70 04:30:19.200,999.788377
4258603 *0001V,01/23/70 04:30:19.300,999.688037
4258712 *0001V,01/23/70 04:30:19.400,999.746366
4258805 *0001V,01/23/70 04:30:19.500,999.728557
4258915 *0001V,01/23/70 04:30:19.600,999.665963
4259008 *0001V,01/23/70 04:30:19.700,999.638922
4259102 *0001V,01/23/70 04:30:19.800,999.602018
4259211 *0001V,01/23/70 04:30:19.900,999.515938
4259305 *0001V,01/23/70 04:30:20.000,999.496203
4259414 *0001V,01/23/70 04:30:20.100,999.613769
4259507 *0001V,01/23/70 04:30:20.200,999.555179
4259601 *0001V,01/23/70 04:30:20.300,999.723056
4259710 *0001V,01/23/70 04:30:20.400,999.643707
4259804 *0001V,01/23/70 04:30:20.500,999.528413
4259913 *0001V,01/23/70 04:30:20.600,999.563944
4300007 *0001V,01/23/70 04:30:20.700,999.759400
4300116 *0001V,01/23/70 04:30:20.800,999.740144
4300209 *0001V,01/23/70 04:30:20.900,999.854612
4300303 *0001V,01/23/70 04:30:21.000,999.944717
4300412 *0001V,01/23/70 04:30:21.100,999.919931
4300506 *0001V,01/23/70 04:30:21.200,999.935565
4300615 *0001V,01/23/70 04:30:21.300,999.888225
4300709 *0001V,01/23/70 04:30:21.400,999.867123
4300802 *0001V,01/23/70 04:30:21.500,999.870328
4300911 *0001V,01/23/70 04:30:21.600,999.855158
4301005 *0001V,01/23/70 04:30:21.700,999.786441
4301114 *0001V,01/23/70 04:30:21.800,999.713734
4301208 *0001V,01/23/70 04:30:21.900,999.738316
4301301 *0001V,01/23/70 04:30:22.000,999.753400
4301411 *0001V,01/23/70 04:30:22.100,999.681607
4301504 *0001V,01/23/70 04:30:22.200,999.719184
4301613 *0001V,01/23/70 04:30:22.300,999.659741
4301707 *0001V,01/23/70 04:30:22.400,999.508264
4301816 *0001V,01/23/70 04:30:22.500,999.637591
4301910 *0001V,01/23/70 04:30:22.600,999.572016
4302003 *0001V,01/23/70 04:30:22.700,999.681002
4302113 *0001V,01/23/70 04:30:22.800,999.664726
4302206 *0001V,01/23/70 04:30:22.900,999.526165
4302315 *0001V,01/23/70 04:30:23.000,999.627662
4302409 *0001V,01/23/70 04:30:23.100,999.594323
4302503 *0001V,01/23/70 04:30:23.200,999.605630
4302612 *0001V,01/23/70 04:30:23.300,999.660721
4302705 *0001V,01/23/70 04:30:23.400,999.696540
4302815 *0001V,01/23/70 04:30:23.500,999.750228
4302908 *0001V,01/23/70 04:30:23.600,999.716029
4303002 *0001V,01/23/70 04:30:23.700,999.650841
4303111 *0001V,01/23/70 04:30:23.800,999.757232
4303205 *0001V,01/23/70 04:30:23.900,999.762412
4303314 *0001V,01/23/70 04:30:24.000,999.799482
4303407 *0001V,01/23/70 04:30:24.100,999.770586
4303501 *0001V,01/23/70 04:30:24.200,999.726577
4303610 *0001V,01/23/70 04:30:24.300,999.726942
4303704 *0001V,01/23/70 04:30:24.400,999.660945
4303813 *0001V,01/23/70 04:30:24.500,999.660381
4303907 *0001V,01/23/70 04:30:24.600,999.669808
4304016 *0001V,01/23/70 04:30:24.700,999.625824
4304109 *0001V,01/23/70 04:30:24.800,999.617601
4304203 *0001V,01/23/70 04:30:24.900,999.649228
4304312 *0001V,01/23/70 04:30:25.000,999.730980
4304406 *0001V,01/23/70 04:30:25.100,999.815164
4304515 *0001V,01/23/70 04:30:25.200,999.787596
4304609 *0001V,01/23/70 04:30:25.300,999.801899
4304702 *0001V,01/23/70 04:30:25.400,999.705443
4304811 *0001V,01/23/70 04:30:25.500,999.630928
4304905 *0001V,01/23/70 04:30:25.600,999.676728
4305014 *0001V,01/23/70 04:30:25.700,999.813381
4305108 *0001V,01/23/70 04:30:25.800,1000.004199
4305201 *0001V,01/23/70 04:30:25.900,1000.042966
4305311 *0001V,01/23/70 04:30:26.000,999.988342
4305404 *0001V,01/23/70 04:30:26.100,999.970124
4305513 *0001V,01/23/70 04:30:26.200,999.930635
4305607 *0001V,01/23/70 04:30:26.300,999.917213
4305716 *0001V,01/23/70 04:30:26.400,999.931956
4305810 *0001V,01/23/70 04:30:26.500,999.910963
4305903 *0001V,01/23/70 04:30:26.600,999.997943
4306013 *0001V,01/23/70 04:30:26.700,1000.026433
4306106 *0001V,01/23/70 04:30:26.800,1000.053960
4306215 *0001V,01/23/70 04:30:26.900,1000.111370
4306309 *0001V,01/23/70 04:30:27.000,1000.067724
4306403 *0001V,01/23/70 04:30:27.100,1000.051217
4306512 *0001V,01/23/70 04:30:27.200,1000.117586
4306605 *0001V,01/23/70 04:30:27.300,1000.212127
4306715 *0001V,01/23/70 04:30:27.400,1000.113542
4306808 *0001V,01/23/70 04:30:27.500,999.904796
4306902 *0001V,01/23/70 04:30:27.600,999.844039
4307011 *0001V,01/23/70 04:30:27.700,999.868099
4307105 *0001V,01/23/70 04:30:27.800,999.794344
4307214 *0001V,01/23/70 04:30:27.900,999.759759
4307307 *0001V,01/23/70 04:30:28.000,999.732111
4307401 *0001V,01/23/70 04:30:28.100,999.814420
4307510 *0001V,01/23/70 04:30:28.200,999.831315
4307604 *0001V,01/23/70 04:30:28.300,999.858341
4307713 *0001V,01/23/70 04:30:28.400,999.853677
4307807 *0001V,01/23/70 04:30:28.500,999.851550
4307916 *0001V,01/23/70 04:30:28.600,999.802406
4308009 *0001V,01/23/70 04:30:28.700,999.825520
4308103 *0001V,01/23/70 04:30:28.800,999.842464
4308212 *0001V,01/23/70 04:30:28.900,999.843921
4308306 *0001V,01/23/70 04:30:29.000,999.730199
4308415 *0001V,01/23/70 04:30:29.100,999.770308
4308509 *0001V,01/23/70 04:30:29.200,999.683322
4308602 *0001V,01/23/70 04:30:29.300,999.654861
4308711 *0001V,01/23/70 04:30:29.400,999.727473
4308805 *0001V,01/23/70 04:30:29.500,999.758036
4308914 *0001V,01/23/70 04:30:29.600,999.743174
4309008 *0001V,01/23/70 04:30:29.700,999.762030
4309101 *0001V,01/23/70 04:30:29.800,999.641077
4309211 *0001V,01/23/70 04:30:29.900,999.724300
4309304 *0001V,01/23/70 04:30:30.000,999.748597
4309413 *0001V,01/23/70 04:30:30.100,999.700578
4309507 *0001V,01/23/70 04:30:30.200,999.852793
4309616 *0001V,01/23/70 04:30:30.300,999.806931
4309710 *0001V,01/23/70 04:30:30.400,999.936179
4309803 *0001V,01/23/70 04:30:30.500,1000.004281
4309913 *0001V,01/23/70 04:30:30.600,999.867112
4310006 *0001V,01/23/70 04:30:30.700,999.719758
4310115 *0001V,01/23/70 04:30:30.800,999.732010
4310209 *0001V,01/23/70 04:30:30.900,999.694305
4310303 *0001V,01/23/70 04:30:31.000,999.692616
4310412 *0001V,01/23/70 04:30:31.100,999.747781
4310505 *0001V,01/23/70 04:30:31.200,999.676249
4310615 *0001V,01/23/70 04:30:31.300,999.763340
4310708 *0001V,01/23/70 04:30:31.400,999.771986
4310802 *0001V,01/23/70 04:30:31.500,999.747081
4310911 *0001V,01/23/70 04:30:31.600,999.730931
4311005 *0001V,01/23/70 04:30:31.700,999.712176
4311114 *0001V,01/23/70 04:30:31.800,999.647802
4311207 *0001V,01/23/70 04:30:31.900,999.612149
4311301 *0001V,01/23/70 04:30:32.000,999.774590
4311410 *0001V,01/23/70 04:30:32.100,999.812260
4311504 *0001V,01/23/70 04:30:32.200,999.804464
4311613 *0001V,01/23/70 04:30:32.300,999.826918
4311707 *0001V,01/23/70 04:30:32.400,999.828923
4311816 *0001V,01/23/70 04:30:32.500,999.890849
4311909 *0001V,01/23/70 04:30:32.600,999.816159
4312003 *0001V,01/23/70 04:30:32.700,999.938819
4312112 *0001V,01/23/70 04:30:32.800,999.985677
4312206 *0001V,01/23/70 04:30:32.900,999.811977
4312315 *0001V,01/23/70 04:30:33.000,999.759750
4312409 *0001V,01/23/70 04:30:33.100,999.753715
4312502 *0001V,01/23/70 04:30:33.200,999.685375
4312611 *0001V,01/23/70 04:30:33.300,999.553954
4312705 *0001V,01/23/70 04:30:33.400,999.506153
4312814 *0001V,01/23/70 04:30:33.500,999.514644
4312908 *0001V,01/23/70 04:30:33.600,999.544498
4313002 *0001V,01/23/70 04:30:33.700,999.512497
4313111 *0001V,01/23/70 04:30:33.800,999.553800
4313204 *0001V,01/23/70 04:30:33.900,999.538066
4313314 *0001V,01/23/70 04:30:34.000,999.490553
4313407 *0001V,01/23/70 04:30:34.100,999.558091
4313516 *0001V,01/23/70 04:30:34.200,999.513337
4313610 *0001V,01/23/70 04:30:34.300,999.510900
4313704 *0001V,01/23/70 04:30:34.400,999.505979
4313813 *0001V,01/23/70 04:30:34.500,999.516805
4313906 *0001V,01/23/70 04:30:34.600,999.575358
4314016 *0001V,01/23/70 04:30:34.700,999.383018
4314109 *0001V,01/23/70 04:30:34.800,999.696378
4314203 *0001V,01/23/70 04:30:34.900,999.689173
4314312 *0001V,01/23/70 04:30:35.000,999.740481
4314406 *0001V,01/23/70 04:30:35.100,999.737070
4314515 *0001V,01/23/70 04:30:35.200,999.711723
4314608 *0001V,01/23/70 04:30:35.300,999.652098
4314702 *0001V,01/23/70 04:30:35.400,999.623103
4314811 *0001V,01/23/70 04:30:35.500,999.618149
4314905 *0001V,01/23/70 04:30:35.600,999.716501
4315014 *0001V,01/23/70 04:30:35.700,999.725913
4315108 *0001V,01/23/70 04:30:35.800,999.762776
4315201 *0001V,01/23/70 04:30:35.900,999.808251
4315310 *0001V,01/23/70 04:30:36.000,999.841309
4315404 *0001V,01/23/70 04:30:36.100,999.952457
4315513 *0001V,01/23/70 04:30:36.200,1000.066795
4315607 *0001V,01/23/70 04:30:36.300,1000.033841
4315716 *0001V,01/23/70 04:30:36.400,1000.037723
4315810 *0001V,01/23/70 04:30:36.500,999.999393
4315903 *0001V,01/23/70 04:30:36.600,999.978437
4316012 *0001V,01/23/70 04:30:36.700,1000.006689
4316106 *0001V,01/23/70 04:30:36.800,1000.071094
4316215 *0001V,01/23/70 04:30:36.900,999.980147
4316309 *0001V,01/23/70 04:30:37.000,999.898188
4316402 *0001V,01/23/70 04:30:37.100,999.978667
4316512 *0001V,01/23/70 04:30:37.200,999.937598
4316605 *0001V,01/23/70 04:30:37.300,999.940413
4316714 *0001V,01/23/70 04:30:37.400,999.862240
4316808 *0001V,01/23/70 04:30:37.500,999.802431
4316902 *0001V,01/23/70 04:30:37.600,999.756497
4317011 *0001V,01/23/70 04:30:37.700,999.667166
4317104 *0001V,01/23/70 04:30:37.800,999.412302
4317214 *0001V,01/23/70 04:30:37.900,999.434593
4317307 *0001V,01/23/70 04:30:38.000,999.477032
4317401 *0001V,01/23/70 04:30:38.100,999.714352
4317510 *0001V,01/23/70 04:30:38.200,999.772829
4317604 *0001V,01/23/70 04:30:38.300,999.977590
4317713 *0001V,01/23/70 04:30:38.400,999.866296
4317806 *0001V,01/23/70 04:30:38.500,999.966439
4317915 *0001V,01/23/70 04:30:38.600,1000.005116
4318009 *0001V,01/23/70 04:30:38.700,1000.045759
4318103 *0001V,01/23/70 04:30:38.800,1000.041129
4318212 *0001V,01/23/70 04:30:38.900,999.900801
4318306 *0001V,01/23/70 04:30:39.000,999.916168
4318415 *0001V,01/23/70 04:30:39.100,999.884450
4318508 *0001V,01/23/70 04:30:39.200,999.894719
4318602 *0001V,01/23/70 04:30:39.300,999.789295
4318711 *0001V,01/23/70 04:30:39.400,999.840222
4318805 *0001V,01/23/70 04:30:39.500,999.807386
4318914 *0001V,01/23/70 04:30:39.600,999.732573
4319008 *0001V,01/23/70 04:30:39.700,999.788372
4319101 *0001V,01/23/70 04:30:39.800,999.755885
4319210 *0001V,01/23/70 04:30:39.900,999.711866
4319304 *0001V,01/23/70 04:30:40.000,999.609725
4319413 *0001V,01/23/70 04:30:40.100,999.617844
4319507 *0001V,01/23/70 04:30:40.200,999.648095
4319616 *0001V,01/23/70 04:30:40.300,999.651356
4319710 *0001V,01/23/70 04:30:40.400,999.603723
4319803 *0001V,01/23/70 04:30:40.500,999.620613
4319912 *0001V,01/23/70 04:30:40.600,999.620183
4320006 *0001V,01/23/70 04:30:40.700,999.581764
4320115 *0001V,01/23/70 04:30:40.800,999.585799
4320209 *0001V,01/23/70 04:30:40.900,999.535055
4320302 *0001V,01/23/70 04:30:41.000,999.446641
4320412 *0001V,01/23/70 04:30:41.100,999.403101
4320505 *0001V,01/23/70 04:30:41.200,999.626498
4320614 *0001V,01/23/70 04:30:41.300,999.836017
4320708 *0001V,01/23/70 04:30:41.400,999.887654
4320801 *0001V,01/23/70 04:30:41.500,1000.014137
4320911 *0001V,01/23/70 04:30:41.600,999.961181
4321004 *0001V,01/23/70 04:30:41.700,1000.000875
4321113 *0001V,01/23/70 04:30:41.800,1000.089119
4321207 *0001V,01/23/70 04:30:41.900,999.955674
4321301 *0001V,01/23/70 04:30:42.000,999.847134
4321410 *0001V,01/23/70 04:30:42.100,999.915173
4321504 *0001V,01/23/70 04:30:42.200,999.762185
4321613 *0001V,01/23/70 04:30:42.300,999.804240
4321706 *0001V,01/23/70 04:30:42.400,999.783628
4321816 *0001V,01/23/70 04:30:42.500,999.715026
4321909 *0001V,01/23/70 04:30:42.600,999.642793
4322003 *0001V,01/23/70 04:30:42.700,999.592268
4322112 *0001V,01/23/70 04:30:42.800,999.469171
4322206 *0001V,01/23/70 04:30:42.900,999.415478
4322315 *0001V,01/23/70 04:30:43.000,999.405054
4322408 *0001V,01/23/70 04:30:43.100,999.201721
4322502 *0001V,01/23/70 04:30:43.200,999.172082
4322611 *0001V,01/23/70 04:30:43.300,999.509233
4322705 *0001V,01/23/70 04:30:43.400,999.641192
4322814 *0001V,01/23/70 04:30:43.500,999.622726
4322908 *0001V,01/23/70 04:30:43.600,999.601031
4323001 *0001V,01/23/70 04:30:43.700,999.774234
4323110 *0001V,01/23/70 04:30:43.800,999.814304
4323204 *0001V,01/23/70 04:30:43.900,999.876356
4323313 *0001V,01/23/70 04:30:44.000,999.856282
4323407 *0001V,01/23/70 04:30:44.100,999.903866
4323516 *0001V,01/23/70 04:30:44.200,999.878989
4323610 *0001V,01/23/70 04:30:44.300,999.935117
4323703 *0001V,01/23/70 04:30:44.400,1000.019557
4323812 *0001V,01/23/70 04:30:44.500,1000.202485
4323906 *0001V,01/23/70 04:30:44.600,999.981791
4324015 *0001V,01/23/70 04:30:44.700,999.916080
4324109 *0001V,01/23/70 04:30:44.800,999.926353
4324202 *0001V,01/23/70 04:30:44.900,999.884185
4324312 *0001V,01/23/70 04:30:45.000,999.846842
4324405 *0001V,01/23/70 04:30:45.100,999.998530
4324514 *0001V,01/23/70 04:30:45.200,999.997880
4324608 *0001V,01/23/70 04:30:45.300,999.999316
4324702 *0001V,01/23/70 04:30:45.400,999.926935
4324811 *0001V,01/23/70 04:30:45.500,999.865034
4324904 *0001V,01/23/70 04:30:45.600,999.786276
4325014 *0001V,01/23/70 04:30:45.700,999.819184
4325107 *0001V,01/23/70 04:30:45.800,999.818427
4325201 *0001V,01/23/70 04:30:45.900,999.800781
4325310 *0001V,01/23/70 04:30:46.000,999.843886
4325404 *0001V,01/23/70 04:30:46.100,999.640884
4325513 *0001V,01/23/70 04:30:46.200,999.443529
4325606 *0001V,01/23/70 04:30:46.300,999.584780
4325716 *0001V,01/23/70 04:30:46.400,999.684179
4325809 *0001V,01/23/70 04:30:46.500,999.935482
4325903 *0001V,01/23/70 04:30:46.600,1000.176409
4326012 *0001V,01/23/70 04:30:46.700,1000.293344
4326105 *0001V,01/23/70 04:30:46.800,1000.227517
4326215 *0001V,01/23/70 04:30:46.900,1000.154179
4326308 *0001V,01/23/70 04:30:47.000,1000.088626
4326402 *0001V,01/23/70 04:30:47.100,1000.044089
4326511 *0001V,01/23/70 04:30:47.200,999.974588
4326605 *0001V,01/23/70 04:30:47.300,999.859561
4326714 *0001V,01/23/70 04:30:47.400,999.810195
4326808 *0001V,01/23/70 04:30:47.500,999.863877
4326901 *0001V,01/23/70 04:30:47.600,999.929630
4327010 *0001V,01/23/70 04:30:47.700,999.894757
4327104 *0001V,01/23/70 04:30:47.800,999.964252
4327213 *0001V,01/23/70 04:30:47.900,999.912837
4327307 *0001V,01/23/70 04:30:48.000,999.860638
4327416 *0001V,01/23/70 04:30:48.100,999.950946
4327510 *0001V,01/23/70 04:30:48.200,999.961048
4327603 *0001V,01/23/70 04:30:48.300,1000.090151
4327712 *0001V,01/23/70 04:30:48.400,1000.136041
4327806 *0001V,01/23/70 04:30:48.500,1000.155890
4327915 *0001V,01/23/70 04:30:48.600,1000.122893
4328009 *0001V,01/23/70 04:30:48.700,1000.145798
4328102 *0001V,01/23/70 04:30:48.800,1000.190924
4328211 *0001V,01/23/70 04:30:48.900,1000.154940
4328305 *0001V,01/23/70 04:30:49.000,1000.188960
4328414 *0001V,01/23/70 04:30:49.100,1000.225539
4328508 *0001V,01/23/70 04:30:49.200,1000.198383
4328601 *0001V,01/23/70 04:30:49.300,1000.207422
4328711 *0001V,01/23/70 04:30:49.400,1000.224426
4328804 *0001V,01/23/70 04:30:49.500,1000.188340
4328913 *0001V,01/23/70 04:30:49.600,1000.195015
4329007 *0001V,01/23/70 04:30:49.700,1000.181658
4329116 *0001V,01/23/70 04:30:49.800,1000.158955
4329210 *0001V,01/23/70 04:30:49.900,1000.138909
4329303 *0001V,01/23/70 04:30:50.000,1000.129454
4329413 *0001V,01/23/70 04:30:50.100,1000.117653
4329506 *0001V,01/23/70 04:30:50.200,1000.102265
4329615 *0001V,01/23/70 04:30:50.300,1000.039303
4329709 *0001V,01/23/70 04:30:50.400,1000.007941
4329803 *0001V,01/23/70 04:30:50.500,999.993945
4329912 *0001V,01/23/70 04:30:50.600,999.987404
4330005 *0001V,01/23/70 04:30:50.700,1000.029558
4330115 *0001V,01/23/70 04:30:50.800,1000.071757
4330208 *0001V,01/23/70 04:30:50.900,1000.128104
4330302 *0001V,01/23/70 04:30:51.000,1000.127955
4330411 *0001V,01/23/70 04:30:51.100,1000.057130
4330505 *0001V,01/23/70 04:30:51.200,999.969307
4330614 *0001V,01/23/70 04:30:51.300,999.863646
4330708 *0001V,01/23/70 04:30:51.400,999.870152
4330801 *0001V,01/23/70 04:30:51.500,999.930751
4330910 *0001V,01/23/70 04:30:51.600,999.938214
4331004 *0001V,01/23/70 04:30:51.700,999.913212
4331113 *0001V,01/23/70 04:30:51.800,999.915897
4331207 *0001V,01/23/70 04:30:51.900,999.939760
4331316 *0001V,01/23/70 04:30:52.000,999.950231
4331410 *0001V,01/23/70 04:30:52.100,999.947382
4331503 *0001V,01/23/70 04:30:52.200,999.984694
4331612 *0001V,01/23/70 04:30:52.300,1000.004278
4331706 *0001V,01/23/70 04:30:52.400,1000.012361
4331815 *0001V,01/23/70 04:30:52.500,1000.024382
4331909 *0001V,01/23/70 04:30:52.600,1000.081300
4332002 *0001V,01/23/70 04:30:52.700,1000.041974
4332112 *0001V,01/23/70 04:30:52.800,999.991678
4332205 *0001V,01/23/70 04:30:52.900,1000.035360
4332314 *0001V,01/23/70 04:30:53.000,1000.013838
4332408 *0001V,01/23/70 04:30:53.100,999.943549
4332502 *0001V,01/23/70 04:30:53.200,999.822177
4332611 *0001V,01/23/70 04:30:53.300,999.799715
4332704 *0001V,01/23/70 04:30:53.400,999.866929
4332814 *0001V,01/23/70 04:30:53.500,999.943115
4332907 *0001V,01/23/70 04:30:53.600,1000.029625
4333016 *0001V,01/23/70 04:30:53.700,1000.171300
4333110 *0001V,01/23/70 04:30:53.800,1000.118298
4333203 *0001V,01/23/70 04:30:53.900,1000.056461
4333313 *0001V,01/23/70 04:30:54.000,999.951278
4333406 *0001V,01/23/70 04:30:54.100,999.918017
4333516 *0001V,01/23/70 04:30:54.200,999.882360
4333609 *0001V,01/23/70 04:30:54.300,999.912517
4333703 *0001V,01/23/70 04:30:54.400,999.968634
4333812 *0001V,01/23/70 04:30:54.500,999.918542
4333906 *0001V,01/23/70 04:30:54.600,999.884461
4334015 *0001V,01/23/70 04:30:54.700,1000.003519
4334108 *0001V,01/23/70 04:30:54.800,1000.092291
4334202 *0001V,01/23/70 04:30:54.900,1000.113755
4334311 *0001V,01/23/70 04:30:55.000,1000.058882
4334405 *0001V,01/23/70 04:30:55.100,1000.028131
4334514 *0001V,01/23/70 04:30:55.200,999.936052
4334608 *0001V,01/23/70 04:30:55.300,999.877392
4334701 *0001V,01/23/70 04:30:55.400,999.936238
4334810 *0001V,01/23/70 04:30:55.500,1000.034397
4334904 *0001V,01/23/70 04:30:55.600,1000.017566
4335013 *0001V,01/23/70 04:30:55.700,999.975413
4335107 *0001V,01/23/70 04:30:55.800,1000.042430
4335216 *0001V,01/23/70 04:30:55.900,999.977462
4335310 *0001V,01/23/70 04:30:56.000,999.977483
4335403 *0001V,01/23/70 04:30:56.100,1000.009177
4335512 *0001V,01/23/70 04:30:56.200,1000.084360
4335606 *0001V,01/23/70 04:30:56.300,1000.091151
4335715 *0001V,01/23/70 04:30:56.400,1000.148640
4335809 *0001V,01/23/70 04:30:56.500,1000.176730
4335902 *0001V,01/23/70 04:30:56.600,1000.221937
4336011 *0001V,01/23/70 04:30:56.700,1000.247162
4336105 *0001V,01/23/70 04:30:56.800,1000.275890
4336214 *0001V,01/23/70 04:30:56.900,1000.377858
4336308 *0001V,01/23/70 04:30:57.000,1000.309105
4336401 *0001V,01/23/70 04:30:57.100,1000.333476
4336511 *0001V,01/23/70 04:30:57.200,1000.365799
4336604 *0001V,01/23/70 04:30:57.300,1000.274600
4336713 *0001V,01/23/70 04:30:57.400,1000.130291
4336807 *0001V,01/23/70 04:30:57.500,1000.075837
4336916 *0001V,01/23/70 04:30:57.600,1000.017926
4337010 *0001V,01/23/70 04:30:57.700,1000.023294
4337103 *0001V,01/23/70 04:30:57.800,1000.079558
4337213 *0001V,01/23/70 04:30:57.900,1000.123090
4337306 *0001V,01/23/70 04:30:58.000,1000.121692
4337415 *0001V,01/23/70 04:30:58.100,1000.085086
4337509 *0001V,01/23/70 04:30:58.200,1000.081466
4337603 *0001V,01/23/70 04:30:58.300,1000.074699
4337712 *0001V,01/23/70 04:30:58.400,1000.059174
4337805 *0001V,01/23/70 04:30:58.500,1000.041647
4337915 *0001V,01/23/70 04:30:58.600,1000.072069
4338008 *0001V,01/23/70 04:30:58.700,1000.115427
4338102 *0001V,01/23/70 04:30:58.800,1000.171179
4338211 *0001V,01/23/70 04:30:58.900,1000.263461
4338305 *0001V,01/23/70 04:30:59.000,1000.295748
4338414 *0001V,01/23/70 04:30:59.100,1000.259109
4338507 *0001V,01/23/70 04:30:59.200,1000.148914
4338601 *0001V,01/23/70 04:30:59.300,1000.216496
4338710 *0001V,01/23/70 04:30:59.400,1000.191800
4338804 *0001V,01/23/70 04:30:59.500,1000.183883
4338913 *0001V,01/23/70 04:30:59.600,1000.111911
4339007 *0001V,01/23/70 04:30:59.700,1000.109906
4339116 *0001V,01/23/70 04:30:59.800,1000.090696
4339209 *0001V,01/23/70 04:30:59.900,1000.136789
4339303 *0001V,01/23/70 04:31:00.000,1000.173778
4339412 *0001V,01/23/70 04:31:00.100,1000.221711
4339506 *0001V,01/23/70 04:31:00.200,1000.197942
4339615 *0001V,01/23/70 04:31:00.300,1000.175287
4339709 *0001V,01/23/70 04:31:00.400,1000.130725
4339802 *0001V,01/23/70 04:31:00.500,1000.128742
4339911 *0001V,01/23/70 04:31:00.600,1000.080795
4340005 *0001V,01/23/70 04:31:00.700,1000.107941
4340114 *0001V,01/23/70 04:31:00.800,1000.054208
4340208 *0001V,01/23/70 04:31:00.900,1000.050288
4340302 *0001V,01/23/70 04:31:01.000,999.997470
4340411 *0001V,01/23/70 04:31:01.100,1000.007576
4340504 *0001V,01/23/70 04:31:01.200,999.960329
4340613 *0001V,01/23/70 04:31:01.300,1000.003586
4340707 *0001V,01/23/70 04:31:01.400,1000.028478
4340801 *0001V,01/23/70 04:31:01.500,999.995492
4340910 *0001V,01/23/70 04:31:01.600,1000.024618
4341003 *0001V,01/23/70 04:31:01.700,1000.053919
4341113 *0001V,01/23/70 04:31:01.800,1000.055766
4341206 *0001V,01/23/70 04:31:01.900,1000.095475
4341315 *0001V,01/23/70 04:31:02.000,1000.183569
4341409 *0001V,01/23/70 04:31:02.100,1000.278605
4341503 *0001V,01/23/70 04:31:02.200,1000.330745
4341612 *0001V,01/23/70 04:31:02.300,1000.300627
4341705 *0001V,01/23/70 04:31:02.400,1000.332264
4341815 *0001V,01/23/70 04:31:02.500,1000.370295
4341908 *0001V,01/23/70 04:31:02.600,1000.375575
4342002 *0001V,01/23/70 04:31:02.700,1000.355381
4342111 *0001V,01/23/70 04:31:02.800,1000.371624
4342205 *0001V,01/23/70 04:31:02.900,1000.328863
4342314 *0001V,01/23/70 04:31:03.000,1000.294770
4342407 *0001V,01/23/70 04:31:03.100,1000.178048
4342501 *0001V,01/23/70 04:31:03.200,1000.028647
4342610 *0001V,01/23/70 04:31:03.300,1000.082635
4342704 *0001V,01/23/70 04:31:03.400,1000.119846
4342813 *0001V,01/23/70 04:31:03.500,1000.081726
4342907 *0001V,01/23/70 04:31:03.600,1000.123706
4343016 *0001V,01/23/70 04:31:03.700,1000.125229
4343109 *0001V,01/23/70 04:31:03.800,1000.017397
4343203 *0001V,01/23/70 04:31:03.900,1000.032705
4343312 *0001V,01/23/70 04:31:04.000,1000.092516
4343406 *0001V,01/23/70 04:31:04.100,1000.146472
4343515 *0001V,01/23/70 04:31:04.200,1000.156646
4343609 *0001V,01/23/70 04:31:04.300,1000.156651
4343702 *0001V,01/23/70 04:31:04.400,1000.164098
4343811 *0001V,01/23/70 04:31:04.500,1000.160722
4343905 *0001V,01/23/70 04:31:04.600,1000.137968
4344014 *0001V,01/23/70 04:31:04.700,1000.096218
4344108 *0001V,01/23/70 04:31:04.800,1000.039352
4344201 *0001V,01/23/70 04:31:04.900,1000.019108
4344311 *0001V,01/23/70 04:31:05.000,1000.009526
4344404 *0001V,01/23/70 04:31:05.100,1000.047029
4344513 *0001V,01/23/70 04:31:05.200,1000.066754
4344607 *0001V,01/23/70 04:31:05.300,1000.115004
4344716 *0001V,01/23/70 04:31:05.400,1000.117465
4344810 *0001V,01/23/70 04:31:05.500,1000.016187
4344904 *0001V,01/23/70 04:31:05.600,999.972631
4345013 *0001V,01/23/70 04:31:05.700,999.921310
4345106 *0001V,01/23/70 04:31:05.800,999.975836
4345215 *0001V,01/23/70 04:31:05.900,1000.071982
4345309 *0001V,01/23/70 04:31:06.000,1000.088441
4345403 *0001V,01/23/70 04:31:06.100,1000.182823
4345512 *0001V,01/23/70 04:31:06.200,1000.170257
4345605 *0001V,01/23/70 04:31:06.300,1000.160765
4345715 *0001V,01/23/70 04:31:06.400,1000.137402
4345808 *0001V,01/23/70 04:31:06.500,1000.148769
4345902 *0001V,01/23/70 04:31:06.600,1000.140619
4346011 *0001V,01/23/70 04:31:06.700,1000.126094
4346105 *0001V,01/23/70 04:31:06.800,1000.066902
4346214 *0001V,01/23/70 04:31:06.900,1000.154957
4346307 *0001V,01/23/70 04:31:07.000,1000.180065
4346417 *0001V,01/23/70 04:31:07.100,1000.135353
4346510 *0001V,01/23/70 04:31:07.200,1000.065414
4346604 *0001V,01/23/70 04:31:07.300,1000.066573
4346713 *0001V,01/23/70 04:31:07.400,1000.098983
4346807 *0001V,01/23/70 04:31:07.500,1000.065689
4346916 *0001V,01/23/70 04:31:07.600,1000.037839
4347009 *0001V,01/23/70 04:31:07.700,1000.055125
4347103 *0001V,01/23/70 04:31:07.800,1000.046075
4347212 *0001V,01/23/70 04:31:07.900,1000.106012
4347306 *0001V,01/23/70 04:31:08.000,1000.110121
4347415 *0001V,01/23/70 04:31:08.100,1000.187921
4347509 *0001V,01/23/70 04:31:08.200,1000.242863
4347602 *0001V,01/23/70 04:31:08.300,1000.305728
4347711 *0001V,01/23/70 04:31:08.400,1000.323432
4347805 *0001V,01/23/70 04:31:08.500,1000.328095
4347914 *0001V,01/23/70 04:31:08.600,1000.314549
4348008 *0001V,01/23/70 04:31:08.700,1000.291242
4348101 *0001V,01/23/70 04:31:08.800,1000.275229
4348211 *0001V,01/23/70 04:31:08.900,1000.287987
4348304 *0001V,01/23/70 04:31:09.000,1000.205726
4348413 *0001V,01/23/70 04:31:09.100,1000.198977
4348507 *0001V,01/23/70 04:31:09.200,1000.134357
4348616 *0001V,01/23/70 04:31:09.300,1000.119957
4348710 *0001V,01/23/70 04:31:09.400,1000.106495
4348803 *0001V,01/23/70 04:31:09.500,1000.038173
4348913 *0001V,01/23/70 04:31:09.600,999.994962
4349006 *0001V,01/23/70 04:31:09.700,999.984357
4349116 *0001V,01/23/70 04:31:09.800,999.983189
4349209 *0001V,01/23/70 04:31:09.900,1000.008335
4349303 *0001V,01/23/70 04:31:10.000,1000.040220
4349412 *0001V,01/23/70 04:31:10.100,1000.050263
4349505 *0001V,01/23/70 04:31:10.200,1000.089016
4349615 *0001V,01/23/70 04:31:10.300,1000.100322
4349708 *0001V,01/23/70 04:31:10.400,1000.106739
4349802 *0001V,01/23/70 04:31:10.500,1000.128441
4349911 *0001V,01/23/70 04:31:10.600,1000.150686
4350005 *0001V,01/23/70 04:31:10.700,1000.185542
4350114 *0001V,01/23/70 04:31:10.800,1000.221491
4350207 *0001V,01/23/70 04:31:10.900,1000.253512
4350301 *0001V,01/23/70 04:31:11.000,1000.276568
4350410 *0001V,01/23/70 04:31:11.100,1000.286571
4350504 *0001V,01/23/70 04:31:11.200,1000.295983
4350613 *0001V,01/23/70 04:31:11.300,1000.283195
4350707 *0001V,01/23/70 04:31:11.400,1000.309094
4350816 *0001V,01/23/70 04:31:11.500,1000.334184
4350909 *0001V,01/23/70 04:31:11.600,1000.267813
4351003 *0001V,01/23/70 04:31:11.700,1000.250235
4351112 *0001V,01/23/70 04:31:11.800,1000.222156
4351206 *0001V,01/23/70 04:31:11.900,1000.240567
4351315 *0001V,01/23/70 04:31:12.000,1000.276833
4351409 *0001V,01/23/70 04:31:12.100,1000.262214
4351502 *0001V,01/23/70 04:31:12.200,1000.201666
4351611 *0001V,01/23/70 04:31:12.300,1000.158023
4351705 *0001V,01/23/70 04:31:12.400,1000.103265
4351814 *0001V,01/23/70 04:31:12.500,1000.100478
4351908 *0001V,01/23/70 04:31:12.600,1000.068931
4352001 *0001V,01/23/70 04:31:12.700,1000.058822
4352111 *0001V,01/23/70 04:31:12.800,1000.076293
4352204 *0001V,01/23/70 04:31:12.900,1000.054629
4352313 *0001V,01/23/70 04:31:13.000,1000.044935
4352407 *0001V,01/23/70 04:31:13.100,1000.060746
4352516 *0001V,01/23/70 04:31:13.200,1000.042013
4352610 *0001V,01/23/70 04:31:13.300,1000.033625
4352704 *0001V,01/23/70 04:31:13.400,999.992946
4352813 *0001V,01/23/70 04:31:13.500,999.910653
4352906 *0001V,01/23/70 04:31:13.600,999.904693
4353016 *0001V,01/23/70 04:31:13.700,999.922148
4353109 *0001V,01/23/70 04:31:13.800,999.974101
4353203 *0001V,01/23/70 04:31:13.900,1000.057835
4353312 *0001V,01/23/70 04:31:14.000,1000.131687
4353405 *0001V,01/23/70 04:31:14.100,1000.169276
4353515 *0001V,01/23/70 04:31:14.200,1000.176306
4353608 *0001V,01/23/70 04:31:14.300,1000.179109
4353702 *0001V,01/23/70 04:31:14.400,1000.194466
4353811 *0001V,01/23/70 04:31:14.500,1000.208237
4353905 *0001V,01/23/70 04:31:14.600,1000.232890
4354014 *0001V,01/23/70 04:31:14.700,1000.233388
4354107 *0001V,01/23/70 04:31:14.800,1000.227703
4354201 *0001V,01/23/70 04:31:14.900,1000.220127
4354310 *0001V,01/23/70 04:31:15.000,1000.214924
4354404 *0001V,01/23/70 04:31:15.100,1000.189940
4354513 *0001V,01/23/70 04:31:15.200,1000.167507
4354607 *0001V,01/23/70 04:31:15.300,1000.155766
4354716 *0001V,01/23/70 04:31:15.400,1000.131226
4354809 *0001V,01/23/70 04:31:15.500,1000.118284
4354903 *0001V,01/23/70 04:31:15.600,1000.101380
4355012 *0001V,01/23/70 04:31:15.700,1000.106972
4355106 *0001V,01/23/70 04:31:15.800,1000.104654
4355215 *0001V,01/23/70 04:31:15.900,1000.138474
4355309 *0001V,01/23/70 04:31:16.000,1000.158785
4355402 *0001V,01/23/70 04:31:16.100,1000.192401
4355511 *0001V,01/23/70 04:31:16.200,1000.229807
4355605 *0001V,01/23/70 04:31:16.300,1000.251942
4355714 *0001V,01/23/70 04:31:16.400,1000.271327
4355808 *0001V,01/23/70 04:31:16.500,1000.282327
4355901 *0001V,01/23/70 04:31:16.600,1000.298602
4356011 *0001V,01/23/70 04:31:16.700,1000.290385
4356104 *0001V,01/23/70 04:31:16.800,1000.287704
4356213 *0001V,01/23/70 04:31:16.900,1000.296396
4356307 *0001V,01/23/70 04:31:17.000,1000.301589
4356416 *0001V,01/23/70 04:31:17.100,1000.309720
4356510 *0001V,01/23/70 04:31:17.200,1000.322339
4356603 *0001V,01/23/70 04:31:17.300,1000.334738
4356713 *0001V,01/23/70 04:31:17.400,1000.338542
4356806 *0001V,01/23/70 04:31:17.500,1000.323618
4356915 *0001V,01/23/70 04:31:17.600,1000.293887
4357009 *0001V,01/23/70 04:31:17.700,1000.303828
4357103 *0001V,01/23/70 04:31:17.800,1000.275248
4357212 *0001V,01/23/70 04:31:17.900,1000.256295
4357305 *0001V,01/23/70 04:31:18.000,1000.217633
4357415 *0001V,01/23/70 04:31:18.100,1000.181999
4357508 *0001V,01/23/70 04:31:18.200,1000.147079
4357602 *0001V,01/23/70 04:31:18.300,1000.174454
4357711 *0001V,01/23/70 04:31:18.400,1000.195437
4357805 *0001V,01/23/70 04:31:18.500,1000.188963
4357914 *0001V,01/23/70 04:31:18.600,1000.183947
4358007 *0001V,01/23/70 04:31:18.700,1000.186125
4358101 *0001V,01/23/70 04:31:18.800,1000.207988
4358210 *0001V,01/23/70 04:31:18.900,1000.223394
4358304 *0001V,01/23/70 04:31:19.000,1000.237808
4358413 *0001V,01/23/70 04:31:19.100,1000.255992
4358507 *0001V,01/23/70 04:31:19.200,1000.292494
4358616 *0001V,01/23/70 04:31:19.300,1000.311749
4358709 *0001V,01/23/70 04:31:19.400,1000.325117
4358803 *0001V,01/23/70 04:31:19.500,1000.328298
4358912 *0001V,01/23/70 04:31:19.600,1000.315332
4359006 *0001V,01/23/70 04:31:19.700,1000.289672
4359115 *0001V,01/23/70 04:31:19.800,1000.241686
4359209 *0001V,01/23/70 04:31:19.900,1000.209725
4359302 *0001V,01/23/70 04:31:20.000,1000.182555
4359411 *0001V,01/23/70 04:31:20.100,1000.164770
4359505 *0001V,01/23/70 04:31:20.200,1000.181525
4359614 *0001V,01/23/70 04:31:20.300,1000.238619
4359708 *0001V,01/23/70 04:31:20.400,1000.303016
4359801 *0001V,01/23/70 04:31:20.500,1000.297605
4359911 *0001V,01/23/70 04:31:20.600,1000.288598
4400004 *0001V,01/23/70 04:31:20.700,1000.311081
4400113 *0001V,01/23/70 04:31:20.800,1000.321061
4400207 *0001V,01/23/70 04:31:20.900,1000.300288
4400316 *0001V,01/23/70 04:31:21.000,1000.251562
4400410 *0001V,01/23/70 04:31:21.100,1000.231850
4400503 *0001V,01/23/70 04:31:21.200,1000.258629
4400613 *0001V,01/23/70 04:31:21.300,1000.231553
4400706 *0001V,01/23/70 04:31:21.400,1000.208321
4400815 *0001V,01/23/70 04:31:21.500,1000.232589
4400909 *0001V,01/23/70 04:31:21.600,1000.222459
4401003 *0001V,01/23/70 04:31:21.700,1000.213732
4401112 *0001V,01/23/70 04:31:21.800,1000.213158
4401205 *0001V,01/23/70 04:31:21.900,1000.195963
4401315 *0001V,01/23/70 04:31:22.000,1000.142500
4401408 *0001V,01/23/70 04:31:22.100,1000.081024
4401502 *0001V,01/23/70 04:31:22.200,999.996362
4401611 *0001V,01/23/70 04:31:22.300,999.958698
4401705 *0001V,01/23/70 04:31:22.400,1000.041934
4401814 *0001V,01/23/70 04:31:22.500,1000.070880
4401907 *0001V,01/23/70 04:31:22.600,1000.091258
4402001 *0001V,01/23/70 04:31:22.700,1000.080096
4402110 *0001V,01/23/70 04:31:22.800,1000.080545
4402204 *0001V,01/23/70 04:31:22.900,1000.093119
4402313 *0001V,01/23/70 04:31:23.000,1000.120226
4402407 *0001V,01/23/70 04:31:23.100,1000.114612
4402516 *0001V,01/23/70 04:31:23.200,1000.113751
4402609 *0001V,01/23/70 04:31:23.300,1000.109862
4402703 *0001V,01/23/70 04:31:23.400,1000.093449
4402812 *0001V,01/23/70 04:31:23.500,1000.093262
4402906 *0001V,01/23/70 04:31:23.600,1000.128447
4403015 *0001V,01/23/70 04:31:23.700,1000.161152
4403109 *0001V,01/23/70 04:31:23.800,1000.192176
4403202 *0001V,01/23/70 04:31:23.900,1000.222037
4403311 *0001V,01/23/70 04:31:24.000,1000.219207
4403405 *0001V,01/23/70 04:31:24.100,1000.181545
4403514 *0001V,01/23/70 04:31:24.200,1000.170810
4403608 *0001V,01/23/70 04:31:24.300,1000.147223
4403701 *0001V,01/23/70 04:31:24.400,1000.136841
4403811 *0001V,01/23/70 04:31:24.500,1000.183281
4403904 *0001V,01/23/70 04:31:24.600,1000.205939
4404013 *0001V,01/23/70 04:31:24.700,1000.224513
4404107 *0001V,01/23/70 04:31:24.800,1000.226192
4404216 *0001V,01/23/70 04:31:24.900,1000.216120
4404310 *0001V,01/23/70 04:31:25.000,1000.230635
4404403 *0001V,01/23/70 04:31:25.100,1000.213165
4404513 *0001V,01/23/70 04:31:25.200,1000.175734
4404606 *0001V,01/23/70 04:31:25.300,1000.192672
4404715 *0001V,01/23/70 04:31:25.400,1000.209259
4404809 *0001V,01/23/70 04:31:25.500,1000.216830
4404903 *0001V,01/23/70 04:31:25.600,1000.254802
4405012 *0001V,01/23/70 04:31:25.700,1000.231797
4405105 *0001V,01/23/70 04:31:25.800,1000.213278
4405215 *0001V,01/23/70 04:31:25.900,1000.232720
4405308 *0001V,01/23/70 04:31:26.000,1000.230669
4405402 *0001V,01/23/70 04:31:26.100,1000.232233
4405511 *0001V,01/23/70 04:31:26.200,1000.240146
4405605 *0001V,01/23/70 04:31:26.300,1000.261218
4405714 *0001V,01/23/70 04:31:26.400,1000.271628
4405807 *0001V,01/23/70 04:31:26.500,1000.278072
4405901 *0001V,01/23/70 04:31:26.600,1000.287410
4406010 *0001V,01/23/70 04:31:26.700,1000.277217
4406104 *0001V,01/23/70 04:31:26.800,1000.280657
4406213 *0001V,01/23/70 04:31:26.900,1000.274113
4406307 *0001V,01/23/70 04:31:27.000,1000.243268
4406416 *0001V,01/23/70 04:31:27.100,1000.235959
4406509 *0001V,01/23/70 04:31:27.200,1000.202667
4406603 *0001V,01/23/70 04:31:27.300,1000.218444
4406712 *0001V,01/23/70 04:31:27.400,1000.217969
4406806 *0001V,01/23/70 04:31:27.500,1000.260814
4406915 *0001V,01/23/70 04:31:27.600,1000.295148
4407009 *0001V,01/23/70 04:31:27.700,1000.261972
4407102 *0001V,01/23/70 04:31:27.800,1000.211253
4407211 *0001V,01/23/70 04:31:27.900,1000.221808
4407305 *0001V,01/23/70 04:31:28.000,1000.254692
4407414 *0001V,01/23/70 04:31:28.100,1000.282328
4407508 *0001V,01/23/70 04:31:28.200,1000.307105
4407601 *0001V,01/23/70 04:31:28.300,1000.343757
4407711 *0001V,01/23/70 04:31:28.400,1000.352207
4407804 *0001V,01/23/70 04:31:28.500,1000.338812
4407913 *0001V,01/23/70 04:31:28.600,1000.301247
4408007 *0001V,01/23/70 04:31:28.700,1000.298407
4408116 *0001V,01/23/70 04:31:28.800,1000.253719
4408210 *0001V,01/23/70 04:31:28.900,1000.238222
4408303 *0001V,01/23/70 04:31:29.000,1000.243950
4408413 *0001V,01/23/70 04:31:29.100,1000.244044
4408506 *0001V,01/23/70 04:31:29.200,1000.258731
4408615 *0001V,01/23/70 04:31:29.300,1000.276410
4408709 *0001V,01/23/70 04:31:29.400,1000.317628
4408803 *0001V,01/23/70 04:31:29.500,1000.299220
4408912 *0001V,01/23/70 04:31:29.600,1000.280429
4409005 *0001V,01/23/70 04:31:29.700,1000.233726
4409115 *0001V,01/23/70 04:31:29.800,1000.256724
4409208 *0001V,01/23/70 04:31:29.900,1000.256886
4409302 *0001V,01/23/70 04:31:30.000,1000.233910
4409411 *0001V,01/23/70 04:31:30.100,1000.251780
4409505 *0001V,01/23/70 04:31:30.200,1000.257236
4409614 *0001V,01/23/70 04:31:30.300,1000.282431
4409707 *0001V,01/23/70 04:31:30.400,1000.278329
4409801 *0001V,01/23/70 04:31:30.500,1000.288522
4409910 *0001V,01/23/70 04:31:30.600,1000.296229
4410004 *0001V,01/23/70 04:31:30.700,1000.311549
4410113 *0001V,01/23/70 04:31:30.800,1000.306611
4410207 *0001V,01/23/70 04:31:30.900,1000.302152
4410316 *0001V,01/23/70 04:31:31.000,1000.307909
4410409 *0001V,01/23/70 04:31:31.100,1000.306565
4410503 *0001V,01/23/70 04:31:31.200,1000.292396
4410612 *0001V,01/23/70 04:31:31.300,1000.304169
4410706 *0001V,01/23/70 04:31:31.400,1000.308397
4410815 *0001V,01/23/70 04:31:31.500,1000.291694
4410909 *0001V,01/23/70 04:31:31.600,1000.267612
4411002 *0001V,01/23/70 04:31:31.700,1000.266922
4411111 *0001V,01/23/70 04:31:31.800,1000.254046
4411205 *0001V,01/23/70 04:31:31.900,1000.232641
4411314 *0001V,01/23/70 04:31:32.000,1000.249846
4411408 *0001V,01/23/70 04:31:32.100,1000.190343
4411501 *0001V,01/23/70 04:31:32.200,1000.176635
4411611 *0001V,01/23/70 04:31:32.300,1000.182168
4411704 *0001V,01/23/70 04:31:32.400,1000.174455
4411813 *0001V,01/23/70 04:31:32.500,1000.155062
4411907 *0001V,01/23/70 04:31:32.600,1000.199563
4412016 *0001V,01/23/70 04:31:32.700,1000.212952
4412110 *0001V,01/23/70 04:31:32.800,1000.297579
4412203 *0001V,01/23/70 04:31:32.900,1000.306188
4412313 *0001V,01/23/70 04:31:33.000,1000.246158
4412406 *0001V,01/23/70 04:31:33.100,1000.145110
4412515 *0001V,01/23/70 04:31:33.200,1000.153215
4412609 *0001V,01/23/70 04:31:33.300,1000.165712
4412703 *0001V,01/23/70 04:31:33.400,1000.184574
4412812 *0001V,01/23/70 04:31:33.500,1000.185691
4412905 *0001V,01/23/70 04:31:33.600,1000.225226
4413015 *0001V,01/23/70 04:31:33.700,1000.166932
4413108 *0001V,01/23/70 04:31:33.800,1000.088604
4413202 *0001V,01/23/70 04:31:33.900,1000.062644
4413311 *0001V,01/23/70 04:31:34.000,1000.085564
4413405 *0001V,01/23/70 04:31:34.100,1000.062804
4413514 *0001V,01/23/70 04:31:34.200,1000.064399
4413607 *0001V,01/23/70 04:31:34.300,1000.029929
4413701 *0001V,01/23/70 04:31:34.400,999.994004
4413810 *0001V,01/23/70 04:31:34.500,999.872795
4413904 *0001V,01/23/70 04:31:34.600,1000.006179
4414013 *0001V,01/23/70 04:31:34.700,1000.129357
4414107 *0001V,01/23/70 04:31:34.800,1000.144946
4414216 *0001V,01/23/70 04:31:34.900,1000.146737
4414309 *0001V,01/23/70 04:31:35.000,1000.144426
4414403 *0001V,01/23/70 04:31:35.100,1000.170013
4414512 *0001V,01/23/70 04:31:35.200,1000.168601
4414606 *0001V,01/23/70 04:31:35.300,1000.185438
4414715 *0001V,01/23/70 04:31:35.400,1000.191907
4414809 *0001V,01/23/70 04:31:35.500,1000.195284
4414902 *0001V,01/23/70 04:31:35.600,1000.232900
4415011 *0001V,01/23/70 04:31:35.700,1000.270541
4415105 *0001V,01/23/70 04:31:35.800,1000.298012
4415214 *0001V,01/23/70 04:31:35.900,1000.303727
4415308 *0001V,01/23/70 04:31:36.000,1000.245865
4415401 *0001V,01/23/70 04:31:36.100,1000.236342
4415511 *0001V,01/23/70 04:31:36.200,1000.352342
4415604 *0001V,01/23/70 04:31:36.300,1000.204908
4415713 *0001V,01/23/70 04:31:36.400,1000.151670
4415807 *0001V,01/23/70 04:31:36.500,1000.176795
4415916 *0001V,01/23/70 04:31:36.600,1000.161393
4416010 *0001V,01/23/70 04:31:36.700,1000.227554
4416103 *0001V,01/23/70 04:31:36.800,1000.136020
4416213 *0001V,01/23/70 04:31:36.900,1000.130916
4416306 *0001V,01/23/70 04:31:37.000,1000.200681
4416415 *0001V,01/23/70 04:31:37.100,1000.175444
4416509 *0001V,01/23/70 04:31:37.200,1000.162156
4416603 *0001V,01/23/70 04:31:37.300,1000.183018
4416712 *0001V,01/23/70 04:31:37.400,1000.206664
4416805 *0001V,01/23/70 04:31:37.500,1000.213448
4416915 *0001V,01/23/70 04:31:37.600,1000.263437
4417008 *0001V,01/23/70 04:31:37.700,1000.294748
4417102 *0001V,01/23/70 04:31:37.800,1000.310237
4417211 *0001V,01/23/70 04:31:37.900,1000.310618
4417305 *0001V,01/23/70 04:31:38.000,1000.331436
4417414 *0001V,01/23/70 04:31:38.100,1000.272510
4417507 *0001V,01/23/70 04:31:38.200,1000.263846
4417601 *0001V,01/23/70 04:31:38.300,1000.186087
4417710 *0001V,01/23/70 04:31:38.400,1000.159663
4417804 *0001V,01/23/70 04:31:38.500,1000.038111
4417913 *0001V,01/23/70 04:31:38.600,1000.119235
4418007 *0001V,01/23/70 04:31:38.700,1000.182177
4418116 *0001V,01/23/70 04:31:38.800,1000.231202
4418209 *0001V,01/23/70 04:31:38.900,1000.220957
4418303 *0001V,01/23/70 04:31:39.000,1000.209243
4418412 *0001V,01/23/70 04:31:39.100,1000.233712
4418506 *0001V,01/23/70 04:31:39.200,1000.260636
4418615 *0001V,01/23/70 04:31:39.300,1000.277644
4418709 *0001V,01/23/70 04:31:39.400,1000.305429
4418802 *0001V,01/23/70 04:31:39.500,1000.311957
4418911 *0001V,01/23/70 04:31:39.600,1000.304406
4419005 *0001V,01/23/70 04:31:39.700,1000.306280
4419114 *0001V,01/23/70 04:31:39.800,1000.304668
4419208 *0001V,01/23/70 04:31:39.900,1000.286246
4419301 *0001V,01/23/70 04:31:40.000,1000.282402
4419411 *0001V,01/23/70 04:31:40.100,1000.268638
4419504 *0001V,01/23/70 04:31:40.200,1000.257055
4419613 *0001V,01/23/70 04:31:40.300,1000.258185
4419707 *0001V,01/23/70 04:31:40.400,1000.268104
4419816 *0001V,01/23/70 04:31:40.500,1000.289085
4419910 *0001V,01/23/70 04:31:40.600,1000.309488
4420003 *0001V,01/23/70 04:31:40.700,1000.332553
4420113 *0001V,01/23/70 04:31:40.800,1000.352134
4420206 *0001V,01/23/70 04:31:40.900,1000.363909
4420315 *0001V,01/23/70 04:31:41.000,1000.363304
4420409 *0001V,01/23/70 04:31:41.100,1000.343904
4420503 *0001V,01/23/70 04:31:41.200,1000.323553
4420612 *0001V,01/23/70 04:31:41.300,1000.303458
4420705 *0001V,01/23/70 04:31:41.400,1000.285740
4420815 *0001V,01/23/70 04:31:41.500,1000.270886
4420908 *0001V,01/23/70 04:31:41.600,1000.260213
4421002 *0001V,01/23/70 04:31:41.700,1000.262035
4421111 *0001V,01/23/70 04:31:41.800,1000.274239
4421205 *0001V,01/23/70 04:31:41.900,1000.297251
4421314 *0001V,01/23/70 04:31:42.000,1000.328663
4421407 *0001V,01/23/70 04:31:42.100,1000.309559
4421501 *0001V,01/23/70 04:31:42.200,1000.339561
4421610 *0001V,01/23/70 04:31:42.300,1000.351050
4421704 *0001V,01/23/70 04:31:42.400,1000.200614
4421813 *0001V,01/23/70 04:31:42.500,1000.067936
4421907 *0001V,01/23/70 04:31:42.600,999.971199
4422016 *0001V,01/23/70 04:31:42.700,999.911281
4422110 *0001V,01/23/70 04:31:42.800,999.963978
4422203 *0001V,01/23/70 04:31:42.900,1000.015776
4422312 *0001V,01/23/70 04:31:43.000,1000.092286
4422406 *0001V,01/23/70 04:31:43.100,1000.189728
4422515 *0001V,01/23/70 04:31:43.200,1000.226765
4422609 *0001V,01/23/70 04:31:43.300,1000.235356
4422702 *0001V,01/23/70 04:31:43.400,1000.222133
4422811 *0001V,01/23/70 04:31:43.500,1000.211465
4422905 *0001V,01/23/70 04:31:43.600,1000.257667
4423014 *0001V,01/23/70 04:31:43.700,1000.322655
4423108 *0001V,01/23/70 04:31:43.800,1000.367135
4423201 *0001V,01/23/70 04:31:43.900,1000.360359
4423311 *0001V,01/23/70 04:31:44.000,1000.302456
4423404 *0001V,01/23/70 04:31:44.100,1000.219919
4423513 *0001V,01/23/70 04:31:44.200,1000.167967
4423607 *0001V,01/23/70 04:31:44.300,1000.203723
4423716 *0001V,01/23/70 04:31:44.400,1000.245112
4423810 *0001V,01/23/70 04:31:44.500,1000.264048
4423903 *0001V,01/23/70 04:31:44.600,1000.283381
4424013 *0001V,01/23/70 04:31:44.700,1000.297680
4424106 *0001V,01/23/70 04:31:44.800,1000.312288
4424215 *0001V,01/23/70 04:31:44.900,1000.303638
4424309 *0001V,01/23/70 04:31:45.000,1000.266988
4424403 *0001V,01/23/70 04:31:45.100,1000.220603
4424512 *0001V,01/23/70 04:31:45.200,1000.176101
4424605 *0001V,01/23/70 04:31:45.300,1000.146202
4424715 *0001V,01/23/70 04:31:45.400,1000.079628
4424808 *0001V,01/23/70 04:31:45.500,1000.125562
4424902 *0001V,01/23/70 04:31:45.600,1000.247147
4425011 *0001V,01/23/70 04:31:45.700,1000.270269
4425105 *0001V,01/23/70 04:31:45.800,1000.199339
4425214 *0001V,01/23/70 04:31:45.900,1000.204351
4425307 *0001V,01/23/70 04:31:46.000,1000.185257
4425417 *0001V,01/23/70 04:31:46.100,1000.202935
4425510 *0001V,01/23/70 04:31:46.200,1000.190620
4425604 *0001V,01/23/70 04:31:46.300,1000.172837
4425713 *0001V,01/23/70 04:31:46.400,1000.157634
4425807 *0001V,01/23/70 04:31:46.500,1000.098868
4425916 *0001V,01/23/70 04:31:46.600,1000.078526
4426009 *0001V,01/23/70 04:31:46.700,1000.110694
4426103 *0001V,01/23/70 04:31:46.800,1000.158966
4426212 *0001V,01/23/70 04:31:46.900,1000.176882
4426306 *0001V,01/23/70 04:31:47.000,1000.213676
4426415 *0001V,01/23/70 04:31:47.100,1000.245873
4426509 *0001V,01/23/70 04:31:47.200,1000.268365
4426602 *0001V,01/23/70 04:31:47.300,1000.251468
4426711 *0001V,01/23/70 04:31:47.400,1000.241493
4426805 *0001V,01/23/70 04:31:47.500,1000.194389
4426914 *0001V,01/23/70 04:31:47.600,1000.167284
4427008 *0001V,01/23/70 04:31:47.700,1000.152940
4427101 *0001V,01/23/70 04:31:47.800,1000.150698
4427211 *0001V,01/23/70 04:31:47.900,1000.156942
4427304 *0001V,01/23/70 04:31:48.000,1000.136776
4427413 *0001V,01/23/70 04:31:48.100,1000.172414
4427507 *0001V,01/23/70 04:31:48.200,1000.211123
4427616 *0001V,01/23/70 04:31:48.300,1000.215963
4427710 *0001V,01/23/70 04:31:48.400,1000.212995
4427803 *0001V,01/23/70 04:31:48.500,1000.196785
4427913 *0001V,01/23/70 04:31:48.600,1000.180229
4428006 *0001V,01/23/70 04:31:48.700,1000.211240
4428115 *0001V,01/23/70 04:31:48.800,1000.230205
4428209 *0001V,01/23/70 04:31:48.900,1000.228251
4428303 *0001V,01/23/70 04:31:49.000,1000.220320
4428412 *0001V,01/23/70 04:31:49.100,1000.227763
4428505 *0001V,01/23/70 04:31:49.200,1000.240164
4428615 *0001V,01/23/70 04:31:49.300,1000.265223
4428708 *0001V,01/23/70 04:31:49.400,1000.269267
4428802 *0001V,01/23/70 04:31:49.500,1000.266779
4428911 *0001V,01/23/70 04:31:49.600,1000.282505
4429005 *0001V,01/23/70 04:31:49.700,1000.291380
4429114 *0001V,01/23/70 04:31:49.800,1000.293360
4429207 *0001V,01/23/70 04:31:49.900,1000.271039
4429301 *0001V,01/23/70 04:31:50.000,1000.252652
4429410 *0001V,01/23/70 04:31:50.100,1000.255248
4429504 *0001V,01/23/70 04:31:50.200,1000.247998
4429613 *0001V,01/23/70 04:31:50.300,1000.242781
4429707 *0001V,01/23/70 04:31:50.400,1000.242471
4429816 *0001V,01/23/70 04:31:50.500,1000.235467
4429909 *0001V,01/23/70 04:31:50.600,1000.213092
4430003 *0001V,01/23/70 04:31:50.700,1000.203148
4430112 *0001V,01/23/70 04:31:50.800,1000.215886
4430206 *0001V,01/23/70 04:31:50.900,1000.222775
4430315 *0001V,01/23/70 04:31:51.000,1000.217103
4430409 *0001V,01/23/70 04:31:51.100,1000.238414
4430502 *0001V,01/23/70 04:31:51.200,1000.258001
4430611 *0001V,01/23/70 04:31:51.300,1000.270226
4430705 *0001V,01/23/70 04:31:51.400,1000.290570
4430814 *0001V,01/23/70 04:31:51.500,1000.298669
4430908 *0001V,01/23/70 04:31:51.600,1000.262295
4431001 *0001V,01/23/70 04:31:51.700,1000.260899
4431111 *0001V,01/23/70 04:31:51.800,1000.275951
4431204 *0001V,01/23/70 04:31:51.900,1000.242945
4431313 *0001V,01/23/70 04:31:52.000,1000.237010
4431407 *0001V,01/23/70 04:31:52.100,1000.231116
4431516 *0001V,01/23/70 04:31:52.200,1000.211199
4431610 *0001V,01/23/70 04:31:52.300,1000.206314
4431703 *0001V,01/23/70 04:31:52.400,1000.232373
4431813 *0001V,01/23/70 04:31:52.500,1000.229745
4431906 *0001V,01/23/70 04:31:52.600,1000.229420
4432016 *0001V,01/23/70 04:31:52.700,1000.229947
4432109 *0001V,01/23/70 04:31:52.800,1000.245708
4432203 *0001V,01/23/70 04:31:52.900,1000.258273
4432312 *0001V,01/23/70 04:31:53.000,1000.298346
4432406 *0001V,01/23/70 04:31:53.100,1000.346341
4432515 *0001V,01/23/70 04:31:53.200,1000.376334
4432608 *0001V,01/23/70 04:31:53.300,1000.406865
4432702 *0001V,01/23/70 04:31:53.400,1000.418259
4432811 *0001V,01/23/70 04:31:53.500,1000.438533
4432905 *0001V,01/23/70 04:31:53.600,1000.438510
4433014 *0001V,01/23/70 04:31:53.700,1000.436049
4433108 *0001V,01/23/70 04:31:53.800,1000.438284
4433201 *0001V,01/23/70 04:31:53.900,1000.386263
4433310 *0001V,01/23/70 04:31:54.000,1000.324589
4433404 *0001V,01/23/70 04:31:54.100,1000.309404
4433513 *0001V,01/23/70 04:31:54.200,1000.289443
4433607 *0001V,01/23/70 04:31:54.300,1000.276731
4433716 *0001V,01/23/70 04:31:54.400,1000.269519
4433810 *0001V,01/23/70 04:31:54.500,1000.298376
4433903 *0001V,01/23/70 04:31:54.600,1000.205315
4434012 *0001V,01/23/70 04:31:54.700,1000.231829
4434106 *0001V,01/23/70 04:31:54.800,1000.204296
4434215 *0001V,01/23/70 04:31:54.900,1000.041403
4434309 *0001V,01/23/70 04:31:55.000,1000.074885
4434402 *0001V,01/23/70 04:31:55.100,1000.041441
4434512 *0001V,01/23/70 04:31:55.200,1000.028516
4434605 *0001V,01/23/70 04:31:55.300,1000.014683
4434714 *0001V,01/23/70 04:31:55.400,1000.020926
4434808 *0001V,01/23/70 04:31:55.500,999.954635
4434902 *0001V,01/23/70 04:31:55.600,999.882264
4435011 *0001V,01/23/70 04:31:55.700,999.843315
4435104 *0001V,01/23/70 04:31:55.800,999.971240
4435214 *0001V,01/23/70 04:31:55.900,1000.021725
4435307 *0001V,01/23/70 04:31:56.000,1000.090536
4435416 *0001V,01/23/70 04:31:56.100,1000.191290
4435510 *0001V,01/23/70 04:31:56.200,1000.173443
4435604 *0001V,01/23/70 04:31:56.300,1000.065918
4435713 *0001V,01/23/70 04:31:56.400,1000.041621
4435806 *0001V,01/23/70 04:31:56.500,1000.072058
4435916 *0001V,01/23/70 04:31:56.600,1000.127537
4436009 *0001V,01/23/70 04:31:56.700,1000.116798
4436103 *0001V,01/23/70 04:31:56.800,1000.143821
4436212 *0001V,01/23/70 04:31:56.900,1000.052280
4436306 *0001V,01/23/70 04:31:57.000,1000.049347
4436415 *0001V,01/23/70 04:31:57.100,999.990891
4436508 *0001V,01/23/70 04:31:57.200,1000.122709
4436602 *0001V,01/23/70 04:31:57.300,1000.183573
4436711 *0001V,01/23/70 04:31:57.400,1000.161773
4436805 *0001V,01/23/70 04:31:57.500,1000.123896
4436914 *0001V,01/23/70 04:31:57.600,1000.096552
4437008 *0001V,01/23/70 04:31:57.700,1000.121306
4437101 *0001V,01/23/70 04:31:57.800,1000.077618
4437210 *0001V,01/23/70 04:31:57.900,1000.061522
4437304 *0001V,01/23/70 04:31:58.000,1000.082262
4437413 *0001V,01/23/70 04:31:58.100,1000.150494
4437507 *0001V,01/23/70 04:31:58.200,1000.193570
4437616 *0001V,01/23/70 04:31:58.300,1000.181707
4437710 *0001V,01/23/70 04:31:58.400,1000.162901
4437803 *0001V,01/23/70 04:31:58.500,1000.148201
4437912 *0001V,01/23/70 04:31:58.600,1000.161350
4438006 *0001V,01/23/70 04:31:58.700,1000.097114
4438115 *0001V,01/23/70 04:31:58.800,1000.104935
4438209 *0001V,01/23/70 04:31:58.900,1000.169214
4438302 *0001V,01/23/70 04:31:59.000,1000.231012
4438412 *0001V,01/23/70 04:31:59.100,1000.190151
4438505 *0001V,01/23/70 04:31:59.200,1000.135691
4438614 *0001V,01/23/70 04:31:59.300,1000.147370
4438708 *0001V,01/23/70 04:31:59.400,1000.170887
4438802 *0001V,01/23/70 04:31:59.500,1000.149595
4438911 *0001V,01/23/70 04:31:59.600,1000.101391
4439004 *0001V,01/23/70 04:31:59.700,1000.089847
4439114 *0001V,01/23/70 04:31:59.800,1000.098808
4439207 *0001V,01/23/70 04:31:59.900,1000.094122
4439316 *0001V,01/23/70 04:32:00.000,1000.097426
4439410 *0001V,01/23/70 04:32:00.100,1000.162890
4439504 *0001V,01/23/70 04:32:00.200,1000.126250
4439613 *0001V,01/23/70 04:32:00.300,1000.101303
4439706 *0001V,01/23/70 04:32:00.400,1000.032479
4439816 *0001V,01/23/70 04:32:00.500,1000.018717
4439909 *0001V,01/23/70 04:32:00.600,999.997153
4440003 *0001V,01/23/70 04:32:00.700,1000.125767
4440112 *0001V,01/23/70 04:32:00.800,1000.192990
4440206 *0001V,01/23/70 04:32:00.900,1000.238328
4440315 *0001V,01/23/70 04:32:01.000,1000.246742
4440408 *0001V,01/23/70 04:32:01.100,1000.180660
4440502 *0001V,01/23/70 04:32:01.200,1000.122380
4440611 *0001V,01/23/70 04:32:01.300,1000.092941
4440705 *0001V,01/23/70 04:32:01.400,1000.142095
4440814 *0001V,01/23/70 04:32:01.500,1000.173989
4440908 *0001V,01/23/70 04:32:01.600,1000.188167
4441001 *0001V,01/23/70 04:32:01.700,1000.190057
4441110 *0001V,01/23/70 04:32:01.800,1000.192831
4441204 *0001V,01/23/70 04:32:01.900,1000.221694
4441313 *0001V,01/23/70 04:32:02.000,1000.202640
4441407 *0001V,01/23/70 04:32:02.100,1000.231228
4441516 *0001V,01/23/70 04:32:02.200,1000.300319
4441610 *0001V,01/23/70 04:32:02.300,1000.351928
4441703 *0001V,01/23/70 04:32:02.400,1000.363370
4441812 *0001V,01/23/70 04:32:02.500,1000.276860
4441906 *0001V,01/23/70 04:32:02.600,1000.287241
4442015 *0001V,01/23/70 04:32:02.700,1000.237684
4442109 *0001V,01/23/70 04:32:02.800,1000.198355
4442202 *0001V,01/23/70 04:32:02.900,1000.168789
4442312 *0001V,01/23/70 04:32:03.000,1000.119661
4442405 *0001V,01/23/70 04:32:03.100,1000.115023
4442514 *0001V,01/23/70 04:32:03.200,999.944392
4442608 *0001V,01/23/70 04:32:03.300,999.994857
4442702 *0001V,01/23/70 04:32:03.400,1000.033968
4442811 *0001V,01/23/70 04:32:03.500,1000.038298
4442904 *0001V,01/23/70 04:32:03.600,1000.077317
4443014 *0001V,01/23/70 04:32:03.700,1000.073963
4443107 *0001V,01/23/70 04:32:03.800,1000.105395
4443201 *0001V,01/23/70 04:32:03.900,1000.182130
4443310 *0001V,01/23/70 04:32:04.000,1000.218218
4443404 *0001V,01/23/70 04:32:04.100,1000.286308
4443513 *0001V,01/23/70 04:32:04.200,1000.277073
4443606 *0001V,01/23/70 04:32:04.300,1000.269267
4443716 *0001V,01/23/70 04:32:04.400,1000.249062
4443809 *0001V,01/23/70 04:32:04.500,1000.267436
4443903 *0001V,01/23/70 04:32:04.600,1000.166919
4444012 *0001V,01/23/70 04:32:04.700,1000.195934
4444106 *0001V,01/23/70 04:32:04.800,1000.174977
4444215 *0001V,01/23/70 04:32:04.900,1000.200177
4444308 *0001V,01/23/70 04:32:05.000,1000.197115
4444402 *0001V,01/23/70 04:32:05.100,1000.103688
4444511 *0001V,01/23/70 04:32:05.200,1000.084324
4444605 *0001V,01/23/70 04:32:05.300,999.997307
4444714 *0001V,01/23/70 04:32:05.400,1000.114275
4444808 *0001V,01/23/70 04:32:05.500,1000.119720
4444901 *0001V,01/23/70 04:32:05.600,1000.161737
4445010 *0001V,01/23/70 04:32:05.700,1000.157660
4445104 *0001V,01/23/70 04:32:05.800,1000.124097
4445213 *0001V,01/23/70 04:32:05.900,1000.098578
4445307 *0001V,01/23/70 04:32:06.000,1000.079601
4445416 *0001V,01/23/70 04:32:06.100,1000.084981
4445510 *0001V,01/23/70 04:32:06.200,1000.110380
4445603 *0001V,01/23/70 04:32:06.300,1000.157241
4445712 *0001V,01/23/70 04:32:06.400,1000.179879
4445806 *0001V,01/23/70 04:32:06.500,1000.166668
4445915 *0001V,01/23/70 04:32:06.600,1000.182890
4446009 *0001V,01/23/70 04:32:06.700,1000.193229
4446102 *0001V,01/23/70 04:32:06.800,1000.201907
4446212 *0001V,01/23/70 04:32:06.900,1000.198404
4446305 *0001V,01/23/70 04:32:07.000,1000.204058
4446414 *0001V,01/23/70 04:32:07.100,1000.202223
4446508 *0001V,01/23/70 04:32:07.200,1000.238749
4446602 *0001V,01/23/70 04:32:07.300,1000.250556
4446711 *0001V,01/23/70 04:32:07.400,1000.229632
4446804 *0001V,01/23/70 04:32:07.500,1000.225099
4446914 *0001V,01/23/70 04:32:07.600,1000.247301
4447007 *0001V,01/23/70 04:32:07.700,1000.267786
4447116 *0001V,01/23/70 04:32:07.800,1000.281581
4447210 *0001V,01/23/70 04:32:07.900,1000.295887
4447304 *0001V,01/23/70 04:32:08.000,1000.304149
4447413 *0001V,01/23/70 04:32:08.100,1000.295657
4447506 *0001V,01/23/70 04:32:08.200,1000.254142
4447616 *0001V,01/23/70 04:32:08.300,1000.209694
4447709 *0001V,01/23/70 04:32:08.400,1000.210110
4447803 *0001V,01/23/70 04:32:08.500,1000.251084
4447912 *0001V,01/23/70 04:32:08.600,1000.289386
4448006 *0001V,01/23/70 04:32:08.700,1000.308187
4448115 *0001V,01/23/70 04:32:08.800,1000.294346
4448208 *0001V,01/23/70 04:32:08.900,1000.300195
4448302 *0001V,01/23/70 04:32:09.000,1000.334757
4448411 *0001V,01/23/70 04:32:09.100,1000.359168
4448505 *0001V,01/23/70 04:32:09.200,1000.286690
4448614 *0001V,01/23/70 04:32:09.300,1000.261179
4448708 *0001V,01/23/70 04:32:09.400,1000.198328
4448801 *0001V,01/23/70 04:32:09.500,1000.201734
4448910 *0001V,01/23/70 04:32:09.600,1000.196681
4449004 *0001V,01/23/70 04:32:09.700,1000.215502
4449113 *0001V,01/23/70 04:32:09.800,1000.248319
4449207 *0001V,01/23/70 04:32:09.900,1000.267365
4449316 *0001V,01/23/70 04:32:10.000,1000.257117
4449410 *0001V,01/23/70 04:32:10.100,1000.267208
4449503 *0001V,01/23/70 04:32:10.200,1000.246812
4449612 *0001V,01/23/70 04:32:10.300,1000.284129
4449706 *0001V,01/23/70 04:32:10.400,1000.261425
4449815 *0001V,01/23/70 04:32:10.500,1000.231845
4449909 *0001V,01/23/70 04:32:10.600,1000.133020
4450002 *0001V,01/23/70 04:32:10.700,1000.122788
4450112 *0001V,01/23/70 04:32:10.800,1000.121011
4450205 *0001V,01/23/70 04:32:10.900,1000.165751
4450314 *0001V,01/23/70 04:32:11.000,1000.195831
4450408 *0001V,01/23/70 04:32:11.100,1000.212569
4450502 *0001V,01/23/70 04:32:11.200,1000.251718
4450611 *0001V,01/23/70 04:32:11.300,1000.269509
4450704 *0001V,01/23/70 04:32:11.400,1000.278021
4450814 *0001V,01/23/70 04:32:11.500,1000.271571
4450907 *0001V,01/23/70 04:32:11.600,1000.277109
4451016 *0001V,01/23/70 04:32:11.700,1000.280895
4451110 *0001V,01/23/70 04:32:11.800,1000.277846
4451204 *0001V,01/23/70 04:32:11.900,1000.268773
4451313 *0001V,01/23/70 04:32:12.000,1000.252113
4451406 *0001V,01/23/70 04:32:12.100,1000.243537
4451516 *0001V,01/23/70 04:32:12.200,1000.246230
4451609 *0001V,01/23/70 04:32:12.300,1000.253339
4451703 *0001V,01/23/70 04:32:12.400,1000.262397
4451812 *0001V,01/23/70 04:32:12.500,1000.270091
4451906 *0001V,01/23/70 04:32:12.600,1000.260786
4452015 *0001V,01/23/70 04:32:12.700,1000.248390
4452108 *0001V,01/23/70 04:32:12.800,1000.252025
4452202 *0001V,01/23/70 04:32:12.900,1000.259744
4452311 *0001V,01/23/70 04:32:13.000,1000.266377
4452405 *0001V,01/23/70 04:32:13.100,1000.286949
4452514 *0001V,01/23/70 04:32:13.200,1000.303852
4452608 *0001V,01/23/70 04:32:13.300,1000.327403
4452701 *0001V,01/23/70 04:32:13.400,1000.353602
4452810 *0001V,01/23/70 04:32:13.500,1000.375494
4452904 *0001V,01/23/70 04:32:13.600,1000.382247
4453013 *0001V,01/23/70 04:32:13.700,1000.387457
4453107 *0001V,01/23/70 04:32:13.800,1000.310311
4453216 *0001V,01/23/70 04:32:13.900,1000.332236
4453310 *0001V,01/23/70 04:32:14.000,1000.249389
4453403 *0001V,01/23/70 04:32:14.100,1000.263761
4453512 *0001V,01/23/70 04:32:14.200,1000.265068
4453606 *0001V,01/23/70 04:32:14.300,1000.219229
4453715 *0001V,01/23/70 04:32:14.400,1000.201427
4453809 *0001V,01/23/70 04:32:14.500,1000.238057
4453902 *0001V,01/23/70 04:32:14.600,1000.244511
4454012 *0001V,01/23/70 04:32:14.700,1000.247692
4454105 *0001V,01/23/70 04:32:14.800,1000.248321
4454214 *0001V,01/23/70 04:32:14.900,1000.242938
4454308 *0001V,01/23/70 04:32:15.000,1000.234344
4454402 *0001V,01/23/70 04:32:15.100,1000.219310
4454511 *0001V,01/23/70 04:32:15.200,1000.195034
4454604 *0001V,01/23/70 04:32:15.300,1000.166437
4454714 *0001V,01/23/70 04:32:15.400,1000.157080
4454807 *0001V,01/23/70 04:32:15.500,1000.157207
4454901 *0001V,01/23/70 04:32:15.600,1000.151023
4455010 *0001V,01/23/70 04:32:15.700,1000.149882
4455104 *0001V,01/23/70 04:32:15.800,1000.158277
4455213 *0001V,01/23/70 04:32:15.900,1000.174572
4455306 *0001V,01/23/70 04:32:16.000,1000.192706
4455416 *0001V,01/23/70 04:32:16.100,1000.201896
4455509 *0001V,01/23/70 04:32:16.200,1000.216415
4455603 *0001V,01/23/70 04:32:16.300,1000.239113
4455712 *0001V,01/23/70 04:32:16.400,1000.269148
4455806 *0001V,01/23/70 04:32:16.500,1000.298412
4455915 *0001V,01/23/70 04:32:16.600,1000.320635
4456008 *0001V,01/23/70 04:32:16.700,1000.326169
4456102 *0001V,01/23/70 04:32:16.800,1000.313697
4456211 *0001V,01/23/70 04:32:16.900,1000.311905
4456305 *0001V,01/23/70 04:32:17.000,1000.275809
4456414 *0001V,01/23/70 04:32:17.100,1000.247123
4456508 *0001V,01/23/70 04:32:17.200,1000.242810
4456601 *0001V,01/23/70 04:32:17.300,1000.235754
4456710 *0001V,01/23/70 04:32:17.400,1000.222978
4456804 *0001V,01/23/70 04:32:17.500,1000.225543
4456913 *0001V,01/23/70 04:32:17.600,1000.221332
4457007 *0001V,01/23/70 04:32:17.700,1000.220020
4457116 *0001V,01/23/70 04:32:17.800,1000.218318
4457210 *0001V,01/23/70 04:32:17.900,1000.250954
4457303 *0001V,01/23/70 04:32:18.000,1000.267925
4457412 *0001V,01/23/70 04:32:18.100,1000.294051
4457506 *0001V,01/23/70 04:32:18.200,1000.325095
4457615 *0001V,01/23/70 04:32:18.300,1000.351514
4457709 *0001V,01/23/70 04:32:18.400,1000.375362
4457802 *0001V,01/23/70 04:32:18.500,1000.390029
4457912 *0001V,01/23/70 04:32:18.600,1000.421343
4458005 *0001V,01/23/70 04:32:18.700,1000.417358
4458114 *0001V,01/23/70 04:32:18.800,1000.383165
4458208 *0001V,01/23/70 04:32:18.900,1000.331556
4458302 *0001V,01/23/70 04:32:19.000,1000.319444
4458411 *0001V,01/23/70 04:32:19.100,1000.302102
4458504 *0001V,01/23/70 04:32:19.200,1000.364548
4458614 *0001V,01/23/70 04:32:19.300,1000.348770
4458707 *0001V,01/23/70 04:32:19.400,1000.374441
4458816 *0001V,01/23/70 04:32:19.500,1000.315099
4458910 *0001V,01/23/70 04:32:19.600,1000.264198
4459004 *0001V,01/23/70 04:32:19.700,1000.258955
4459113 *0001V,01/23/70 04:32:19.800,1000.204565
4459206 *0001V,01/23/70 04:32:19.900,1000.199930
4459316 *0001V,01/23/70 04:32:20.000,1000.155549
4459409 *0001V,01/23/70 04:32:20.100,1000.110313
4459503 *0001V,01/23/70 04:32:20.200,1000.127607
4459612 *0001V,01/23/70 04:32:20.300,1000.147637
4459706 *0001V,01/23/70 04:32:20.400,1000.173400
4459815 *0001V,01/23/70 04:32:20.500,1000.229158
4459908 *0001V,01/23/70 04:32:20.600,1000.221478
4500002 *0001V,01/23/70 04:32:20.700,1000.238920
4500111 *0001V,01/23/70 04:32:20.800,1000.230526
4500205 *0001V,01/23/70 04:32:20.900,1000.231744
4500314 *0001V,01/23/70 04:32:21.000,1000.237586
4500408 *0001V,01/23/70 04:32:21.100,1000.225426
4500501 *0001V,01/23/70 04:32:21.200,1000.191801
4500610 *0001V,01/23/70 04:32:21.300,1000.211445
4500704 *0001V,01/23/70 04:32:21.400,1000.197756
4500813 *0001V,01/23/70 04:32:21.500,1000.180540
4500907 *0001V,01/23/70 04:32:21.600,1000.209342
4501016 *0001V,01/23/70 04:32:21.700,1000.237829
4501110 *0001V,01/23/70 04:32:21.800,1000.255154
4501203 *0001V,01/23/70 04:32:21.900,1000.274237
4501312 *0001V,01/23/70 04:32:22.000,1000.280613
4501406 *0001V,01/23/70 04:32:22.100,1000.300475
4501515 *0001V,01/23/70 04:32:22.200,1000.249985
4501609 *0001V,01/23/70 04:32:22.300,1000.190074
4501702 *0001V,01/23/70 04:32:22.400,1000.187719
4501812 *0001V,01/23/70 04:32:22.500,1000.197332
4501905 *0001V,01/23/70 04:32:22.600,1000.230092
4502014 *0001V,01/23/70 04:32:22.700,1000.228562
4502108 *0001V,01/23/70 04:32:22.800,1000.231183
4502202 *0001V,01/23/70 04:32:22.900,1000.225428
4502311 *0001V,01/23/70 04:32:23.000,1000.209258
4502404 *0001V,01/23/70 04:32:23.100,1000.199950
4502514 *0001V,01/23/70 04:32:23.200,1000.207696
4502607 *0001V,01/23/70 04:32:23.300,1000.219606
4502716 *0001V,01/23/70 04:32:23.400,1000.187467
4502810 *0001V,01/23/70 04:32:23.500,1000.201703
4502904 *0001V,01/23/70 04:32:23.600,1000.246289
4503013 *0001V,01/23/70 04:32:23.700,1000.248924
4503106 *0001V,01/23/70 04:32:23.800,1000.279454
4503216 *0001V,01/23/70 04:32:23.900,1000.299985
4503309 *0001V,01/23/70 04:32:24.000,1000.295656
4503403 *0001V,01/23/70 04:32:24.100,1000.290673
4503512 *0001V,01/23/70 04:32:24.200,1000.268083
4503606 *0001V,01/23/70 04:32:24.300,1000.247990
4503715 *0001V,01/23/70 04:32:24.400,1000.219985
4503808 *0001V,01/23/70 04:32:24.500,1000.206391
4503902 *0001V,01/23/70 04:32:24.600,1000.208218
4504011 *0001V,01/23/70 04:32:24.700,1000.219910
4504105 *0001V,01/23/70 04:32:24.800,1000.221445
4504214 *0001V,01/23/70 04:32:24.900,1000.212015
4504308 *0001V,01/23/70 04:32:25.000,1000.200658
4504401 *0001V,01/23/70 04:32:25.100,1000.186124
4504510 *0001V,01/23/70 04:32:25.200,1000.170201
4504604 *0001V,01/23/70 04:32:25.300,1000.142401
4504713 *0001V,01/23/70 04:32:25.400,1000.112376
4504807 *0001V,01/23/70 04:32:25.500,1000.089758
4504916 *0001V,01/23/70 04:32:25.600,1000.048426
4505010 *0001V,01/23/70 04:32:25.700,1000.068613
4505103 *0001V,01/23/70 04:32:25.800,1000.079044
4505212 *0001V,01/23/70 04:32:25.900,1000.103721
4505306 *0001V,01/23/70 04:32:26.000,1000.128034
4505415 *0001V,01/23/70 04:32:26.100,1000.142511
4505509 *0001V,01/23/70 04:32:26.200,1000.156810
4505602 *0001V,01/23/70 04:32:26.300,1000.191806
4505712 *0001V,01/23/70 04:32:26.400,1000.217511
4505805 *0001V,01/23/70 04:32:26.500,1000.238640
4505914 *0001V,01/23/70 04:32:26.600,1000.252382
4506008 *0001V,01/23/70 04:32:26.700,1000.185199
4506102 *0001V,01/23/70 04:32:26.800,1000.162572
4506211 *0001V,01/23/70 04:32:26.900,1000.206598
4506304 *0001V,01/23/70 04:32:27.000,1000.224282
4506414 *0001V,01/23/70 04:32:27.100,1000.190042
4506507 *0001V,01/23/70 04:32:27.200,1000.177728
4506616 *0001V,01/23/70 04:32:27.300,1000.162577
4506710 *0001V,01/23/70 04:32:27.400,1000.176661
4506804 *0001V,01/23/70 04:32:27.500,1000.172839
4506913 *0001V,01/23/70 04:32:27.600,1000.214579
4507006 *0001V,01/23/70 04:32:27.700,1000.241102
4507116 *0001V,01/23/70 04:32:27.800,1000.278961
4507209 *0001V,01/23/70 04:32:27.900,1000.300631
4507303 *0001V,01/23/70 04:32:28.000,1000.318659
4507412 *0001V,01/23/70 04:32:28.100,1000.329313
4507506 *0001V,01/23/70 04:32:28.200,1000.334229
4507615 *0001V,01/23/70 04:32:28.300,1000.342168
4507708 *0001V,01/23/70 04:32:28.400,1000.352160
4507802 *0001V,01/23/70 04:32:28.500,1000.364317
4507911 *0001V,01/23/70 04:32:28.600,1000.380636
4508005 *0001V,01/23/70 04:32:28.700,1000.398484
4508114 *0001V,01/23/70 04:32:28.800,1000.407798
4508208 *0001V,01/23/70 04:32:28.900,1000.405256
4508301 *0001V,01/23/70 04:32:29.000,1000.379329
4508410 *0001V,01/23/70 04:32:29.100,1000.336142
4508504 *0001V,01/23/70 04:32:29.200,1000.329927
4508613 *0001V,01/23/70 04:32:29.300,1000.284291
4508707 *0001V,01/23/70 04:32:29.400,1000.240798
4508816 *0001V,01/23/70 04:32:29.500,1000.075996
4508910 *0001V,01/23/70 04:32:29.600,1000.071366
4509003 *0001V,01/23/70 04:32:29.700,1000.158744
4509112 *0001V,01/23/70 04:32:29.800,1000.157096
4509206 *0001V,01/23/70 04:32:29.900,1000.159075
4509315 *0001V,01/23/70 04:32:30.000,1000.206730
4509409 *0001V,01/23/70 04:32:30.100,1000.229076
4509502 *0001V,01/23/70 04:32:30.200,1000.232352
4509612 *0001V,01/23/70 04:32:30.300,1000.202326
4509705 *0001V,01/23/70 04:32:30.400,1000.226408
4509814 *0001V,01/23/70 04:32:30.500,1000.260527
4509908 *0001V,01/23/70 04:32:30.600,1000.263846
4510002 *0001V,01/23/70 04:32:30.700,1000.242688
4510111 *0001V,01/23/70 04:32:30.800,1000.248801
4510204 *0001V,01/23/70 04:32:30.900,1000.260816
4510314 *0001V,01/23/70 04:32:31.000,1000.277356
4510407 *0001V,01/23/70 04:32:31.100,1000.253522
4510501 *0001V,01/23/70 04:32:31.200,1000.287481
4510610 *0001V,01/23/70 04:32:31.300,1000.340489
4510704 *0001V,01/23/70 04:32:31.400,1000.343352
4510813 *0001V,01/23/70 04:32:31.500,1000.237815
4510906 *0001V,01/23/70 04:32:31.600,1000.186000
4511016 *0001V,01/23/70 04:32:31.700,1000.154059
4511109 *0001V,01/23/70 04:32:31.800,1000.120919
4511203 *0001V,01/23/70 04:32:31.900,1000.073827
4511312 *0001V,01/23/70 04:32:32.000,1000.069788
4511406 *0001V,01/23/70 04:32:32.100,999.992141
4511515 *0001V,01/23/70 04:32:32.200,999.948356
4511609 *0001V,01/23/70 04:32:32.300,999.932158
4511702 *0001V,01/23/70 04:32:32.400,999.915226
4511811 *0001V,01/23/70 04:32:32.500,999.968488
4511905 *0001V,01/23/70 04:32:32.600,999.995316
4512014 *0001V,01/23/70 04:32:32.700,1000.075230
4512108 *0001V,01/23/70 04:32:32.800,1000.063201
4512201 *0001V,01/23/70 04:32:32.900,1000.004113
4512311 *0001V,01/23/70 04:32:33.000,999.964125
4512404 *0001V,01/23/70 04:32:33.100,999.995496
4512513 *0001V,01/23/70 04:32:33.200,1000.067342
4512607 *0001V,01/23/70 04:32:33.300,1000.152536
4512716 *0001V,01/23/70 04:32:33.400,1000.147627
4512810 *0001V,01/23/70 04:32:33.500,1000.142304
4512903 *0001V,01/23/70 04:32:33.600,1000.065422
4513012 *0001V,01/23/70 04:32:33.700,1000.090369
4513106 *0001V,01/23/70 04:32:33.800,1000.099517
4513215 *0001V,01/23/70 04:32:33.900,1000.074012
4513309 *0001V,01/23/70 04:32:34.000,1000.067218
4513402 *0001V,01/23/70 04:32:34.100,1000.114925
4513512 *0001V,01/23/70 04:32:34.200,1000.176229
4513605 *0001V,01/23/70 04:32:34.300,1000.139451
4513714 *0001V,01/23/70 04:32:34.400,1000.169565
4513808 *0001V,01/23/70 04:32:34.500,1000.209848
4513902 *0001V,01/23/70 04:32:34.600,1000.221384
4514011 *0001V,01/23/70 04:32:34.700,1000.246901
4514104 *0001V,01/23/70 04:32:34.800,1000.282294
4514214 *0001V,01/23/70 04:32:34.900,1000.296871
4514307 *0001V,01/23/70 04:32:35.000,1000.313518
4514401 *0001V,01/23/70 04:32:35.100,1000.329891
4514510 *0001V,01/23/70 04:32:35.200,1000.350989
4514604 *0001V,01/23/70 04:32:35.300,1000.343971
4514713 *0001V,01/23/70 04:32:35.400,1000.334411
4514806 *0001V,01/23/70 04:32:35.500,1000.340526
4514916 *0001V,01/23/70 04:32:35.600,1000.338813
4515009 *0001V,01/23/70 04:32:35.700,1000.330385
4515103 *0001V,01/23/70 04:32:35.800,1000.322424
4515212 *0001V,01/23/70 04:32:35.900,1000.303691
4515306 *0001V,01/23/70 04:32:36.000,1000.284857
4515415 *0001V,01/23/70 04:32:36.100,1000.280641
4515508 *0001V,01/23/70 04:32:36.200,1000.281902
4515602 *0001V,01/23/70 04:32:36.300,1000.284710
4515711 *0001V,01/23/70 04:32:36.400,1000.277317
4515805 *0001V,01/23/70 04:32:36.500,1000.270385
4515914 *0001V,01/23/70 04:32:36.600,1000.274597
4516008 *0001V,01/23/70 04:32:36.700,1000.284554
4516101 *0001V,01/23/70 04:32:36.800,1000.310968
4516210 *0001V,01/23/70 04:32:36.900,1000.339278
4516304 *0001V,01/23/70 04:32:37.000,1000.287717
4516413 *0001V,01/23/70 04:32:37.100,1000.251021
4516507 *0001V,01/23/70 04:32:37.200,1000.215093
4516616 *0001V,01/23/70 04:32:37.300,1000.201003
4516710 *0001V,01/23/70 04:32:37.400,1000.172806
4516803 *0001V,01/23/70 04:32:37.500,1000.137452
4516912 *0001V,01/23/70 04:32:37.600,1000.120247
4517006 *0001V,01/23/70 04:32:37.700,1000.108131
4517115 *0001V,01/23/70 04:32:37.800,1000.072054
4517209 *0001V,01/23/70 04:32:37.900,1000.089552
4517302 *0001V,01/23/70 04:32:38.000,1000.036855
4517412 *0001V,01/23/70 04:32:38.100,1000.072850
4517505 *0001V,01/23/70 04:32:38.200,1000.022982
4517614 *0001V,01/23/70 04:32:38.300,1000.011319
4517708 *0001V,01/23/70 04:32:38.400,1000.025873
4517802 *0001V,01/23/70 04:32:38.500,1000.024245
4517911 *0001V,01/23/70 04:32:38.600,1000.023325
4518004 *0001V,01/23/70 04:32:38.700,1000.000453
4518114 *0001V,01/23/70 04:32:38.800,1000.051629
4518207 *0001V,01/23/70 04:32:38.900,1000.081814
4518316 *0001V,01/23/70 04:32:39.000,1000.089588
4518410 *0001V,01/23/70 04:32:39.100,1000.084379
4518504 *0001V,01/23/70 04:32:39.200,1000.085648
4518613 *0001V,01/23/70 04:32:39.300,1000.120198
4518706 *0001V,01/23/70 04:32:39.400,1000.161682
4518816 *0001V,01/23/70 04:32:39.500,1000.169458
4518909 *0001V,01/23/70 04:32:39.600,1000.195013
4519003 *0001V,01/23/70 04:32:39.700,1000.196994
4519112 *0001V,01/23/70 04:32:39.800,1000.220106
4519206 *0001V,01/23/70 04:32:39.900,1000.243206
4519315 *0001V,01/23/70 04:32:40.000,1000.236258
4519408 *0001V,01/23/70 04:32:40.100,1000.253788
4519502 *0001V,01/23/70 04:32:40.200,1000.262006
4519611 *0001V,01/23/70 04:32:40.300,1000.251349
4519705 *0001V,01/23/70 04:32:40.400,1000.208637
4519814 *0001V,01/23/70 04:32:40.500,1000.182338
4519908 *0001V,01/23/70 04:32:40.600,1000.103349
4520001 *0001V,01/23/70 04:32:40.700,1000.072527
4520110 *0001V,01/23/70 04:32:40.800,1000.139523
4520204 *0001V,01/23/70 04:32:40.900,1000.168226
4520313 *0001V,01/23/70 04:32:41.000,1000.220693
4520407 *0001V,01/23/70 04:32:41.100,1000.211040
4520516 *0001V,01/23/70 04:32:41.200,1000.215342
4520610 *0001V,01/23/70 04:32:41.300,1000.237200
4520703 *0001V,01/23/70 04:32:41.400,1000.264137
4520812 *0001V,01/23/70 04:32:41.500,1000.155195
4520906 *0001V,01/23/70 04:32:41.600,1000.114311
4521015 *0001V,01/23/70 04:32:41.700,1000.168620
4521109 *0001V,01/23/70 04:32:41.800,1000.194923
4521202 *0001V,01/23/70 04:32:41.900,1000.195542
4521312 *0001V,01/23/70 04:32:42.000,1000.229641
4521405 *0001V,01/23/70 04:32:42.100,1000.226528
4521514 *0001V,01/23/70 04:32:42.200,1000.216801
4521608 *0001V,01/23/70 04:32:42.300,1000.183528
4521702 *0001V,01/23/70 04:32:42.400,1000.167183
4521811 *0001V,01/23/70 04:32:42.500,1000.161968
4521904 *0001V,01/23/70 04:32:42.600,1000.188225
4522014 *0001V,01/23/70 04:32:42.700,1000.203505
4522107 *0001V,01/23/70 04:32:42.800,1000.095428
4522201 *0001V,01/23/70 04:32:42.900,1000.012279
4522310 *0001V,01/23/70 04:32:43.000,999.800836
4522404 *0001V,01/23/70 04:32:43.100,999.898984
4522513 *0001V,01/23/70 04:32:43.200,1000.014273
4522606 *0001V,01/23/70 04:32:43.300,1000.051948
4522716 *0001V,01/23/70 04:32:43.400,1000.050561
4522809 *0001V,01/23/70 04:32:43.500,1000.063760
4522903 *0001V,01/23/70 04:32:43.600,1000.072850
4523012 *0001V,01/23/70 04:32:43.700,1000.137004
4523106 *0001V,01/23/70 04:32:43.800,1000.170054
4523215 *0001V,01/23/70 04:32:43.900,1000.220793
4523308 *0001V,01/23/70 04:32:44.000,1000.222253
4523402 *0001V,01/23/70 04:32:44.100,1000.245508
4523511 *0001V,01/23/70 04:32:44.200,1000.249130
4523605 *0001V,01/23/70 04:32:44.300,1000.198785
4523714 *0001V,01/23/70 04:32:44.400,1000.206034
4523808 *0001V,01/23/70 04:32:44.500,1000.199584
4523901 *0001V,01/23/70 04:32:44.600,1000.146790
4524010 *0001V,01/23/70 04:32:44.700,1000.127387
4524104 *0001V,01/23/70 04:32:44.800,1000.200399
4524213 *0001V,01/23/70 04:32:44.900,1000.229051
4524307 *0001V,01/23/70 04:32:45.000,1000.209959
4524416 *0001V,01/23/70 04:32:45.100,1000.200456
4524510 *0001V,01/23/70 04:32:45.200,1000.165585
4524603 *0001V,01/23/70 04:32:45.300,1000.105318
4524712 *0001V,01/23/70 04:32:45.400,1000.112917
4524806 *0001V,01/23/70 04:32:45.500,1000.002912
4524915 *0001V,01/23/70 04:32:45.600,1000.000432
4525009 *0001V,01/23/70 04:32:45.700,999.985538
4525103 *0001V,01/23/70 04:32:45.800,999.957185
4525212 *0001V,01/23/70 04:32:45.900,1000.011816
4525305 *0001V,01/23/70 04:32:46.000,999.979373
4525415 *0001V,01/23/70 04:32:46.100,999.804833
4525508 *0001V,01/23/70 04:32:46.200,999.959629
4525602 *0001V,01/23/70 04:32:46.300,999.979468
4525711 *0001V,01/23/70 04:32:46.400,999.961434
4525805 *0001V,01/23/70 04:32:46.500,999.970669
4525914 *0001V,01/23/70 04:32:46.600,999.991582
4526007 *0001V,01/23/70 04:32:46.700,999.898246
4526101 *0001V,01/23/70 04:32:46.800,999.897621
4526210 *0001V,01/23/70 04:32:46.900,999.867932
4526304 *0001V,01/23/70 04:32:47.000,999.936842
4526413 *0001V,01/23/70 04:32:47.100,999.969814
4526507 *0001V,01/23/70 04:32:47.200,999.922950
4526600 *0001V,01/23/70 04:32:47.300,999.957563
4526709 *0001V,01/23/70 04:32:47.400,999.929512
4526803 *0001V,01/23/70 04:32:47.500,999.865646
4526912 *0001V,01/23/70 04:32:47.600,999.798493
4527006 *0001V,01/23/70 04:32:47.700,999.969306
4527115 *0001V,01/23/70 04:32:47.800,1000.041329
4527208 *0001V,01/23/70 04:32:47.900,1000.075774
4527302 *0001V,01/23/70 04:32:48.000,1000.080511
4527411 *0001V,01/23/70 04:32:48.100,1000.037291
4527505 *0001V,01/23/70 04:32:48.200,1000.122446
4527614 *0001V,01/23/70 04:32:48.300,1000.181349
4527708 *0001V,01/23/70 04:32:48.400,1000.092654
4527801 *0001V,01/23/70 04:32:48.500,1000.061290
4527910 *0001V,01/23/70 04:32:48.600,1000.105138
4528004 *0001V,01/23/70 04:32:48.700,1000.109619
4528113 *0001V,01/23/70 04:32:48.800,1000.126454
4528207 *0001V,01/23/70 04:32:48.900,1000.121027
4528316 *0001V,01/23/70 04:32:49.000,1000.149330
4528410 *0001V,01/23/70 04:32:49.100,1000.155758
4528503 *0001V,01/23/70 04:32:49.200,1000.168216
4528612 *0001V,01/23/70 04:32:49.300,1000.128423
4528706 *0001V,01/23/70 04:32:49.400,1000.134079
4528815 *0001V,01/23/70 04:32:49.500,1000.201426
4528909 *0001V,01/23/70 04:32:49.600,1000.296448
4529002 *0001V,01/23/70 04:32:49.700,1000.346387
4529112 *0001V,01/23/70 04:32:49.800,1000.300507
4529205 *0001V,01/23/70 04:32:49.900,1000.180355
4529314 *0001V,01/23/70 04:32:50.000,1000.139177
4529408 *0001V,01/23/70 04:32:50.100,1000.049112
4529502 *0001V,01/23/70 04:32:50.200,999.994672
4529611 *0001V,01/23/70 04:32:50.300,999.980251
4529705 *0001V,01/23/70 04:32:50.400,999.966660
4529814 *0001V,01/23/70 04:32:50.500,999.912896
4529907 *0001V,01/23/70 04:32:50.600,999.908356
4530001 *0001V,01/23/70 04:32:50.700,999.875860
4530110 *0001V,01/23/70 04:32:50.800,999.853413
4530204 *0001V,01/23/70 04:32:50.900,999.986707
4530313 *0001V,01/23/70 04:32:51.000,1000.057057
4530407 *0001V,01/23/70 04:32:51.100,999.963110
4530516 *0001V,01/23/70 04:32:51.200,999.838940
4530609 *0001V,01/23/70 04:32:51.300,999.844146
4530703 *0001V,01/23/70 04:32:51.400,1000.067900
4530812 *0001V,01/23/70 04:32:51.500,1000.142185
4530906 *0001V,01/23/70 04:32:51.600,1000.004446
4531015 *0001V,01/23/70 04:32:51.700,999.835474
4531109 *0001V,01/23/70 04:32:51.800,999.769842
4531202 *0001V,01/23/70 04:32:51.900,999.755920
4531311 *0001V,01/23/70 04:32:52.000,999.651722
4531405 *0001V,01/23/70 04:32:52.100,999.680603
4531514 *0001V,01/23/70 04:32:52.200,999.622807
4531608 *0001V,01/23/70 04:32:52.300,999.633303
4531701 *0001V,01/23/70 04:32:52.400,999.615329
4531811 *0001V,01/23/70 04:32:52.500,999.668287
4531904 *0001V,01/23/70 04:32:52.600,999.643083
4532013 *0001V,01/23/70 04:32:52.700,999.635835
4532107 *0001V,01/23/70 04:32:52.800,999.561877
4532201 *0001V,01/23/70 04:32:52.900,999.522672
4532310 *0001V,01/23/70 04:32:53.000,999.561173
4532403 *0001V,01/23/70 04:32:53.100,999.578259
4532513 *0001V,01/23/70 04:32:53.200,999.652295
4532606 *0001V,01/23/70 04:32:53.300,999.565283
4532715 *0001V,01/23/70 04:32:53.400,999.662287
4532809 *0001V,01/23/70 04:32:53.500,999.652882
4532903 *0001V,01/23/70 04:32:53.600,999.541522
4533012 *0001V,01/23/70 04:32:53.700,999.540833
4533105 *0001V,01/23/70 04:32:53.800,999.688686
4533215 *0001V,01/23/70 04:32:53.900,999.716421
4533308 *0001V,01/23/70 04:32:54.000,999.688628
4533402 *0001V,01/23/70 04:32:54.100,999.789709
4533511 *0001V,01/23/70 04:32:54.200,999.905213
4533605 *0001V,01/23/70 04:32:54.300,999.892811
4533714 *0001V,01/23/70 04:32:54.400,999.863297
4533807 *0001V,01/23/70 04:32:54.500,999.867423
4533901 *0001V,01/23/70 04:32:54.600,999.781115
4534010 *0001V,01/23/70 04:32:54.700,999.852603
4534104 *0001V,01/23/70 04:32:54.800,999.690211
4534213 *0001V,01/23/70 04:32:54.900,999.743852
4534307 *0001V,01/23/70 04:32:55.000,999.705212
4534416 *0001V,01/23/70 04:32:55.100,999.620140
4534509 *0001V,01/23/70 04:32:55.200,999.600677
4534603 *0001V,01/23/70 04:32:55.300,999.528470
4534712 *0001V,01/23/70 04:32:55.400,999.591541
4534806 *0001V,01/23/70 04:32:55.500,999.551612
4534915 *0001V,01/23/70 04:32:55.600,999.549713
4535009 *0001V,01/23/70 04:32:55.700,999.536714
4535102 *0001V,01/23/70 04:32:55.800,999.575204
4535211 *0001V,01/23/70 04:32:55.900,999.583073
4535305 *0001V,01/23/70 04:32:56.000,999.562445
4535414 *0001V,01/23/70 04:32:56.100,999.608189
4535508 *0001V,01/23/70 04:32:56.200,999.625706
4535601 *0001V,01/23/70 04:32:56.300,999.619380
4535711 *0001V,01/23/70 04:32:56.400,999.597349
4535804 *0001V,01/23/70 04:32:56.500,999.657321
4535913 *0001V,01/23/70 04:32:56.600,999.568768
4536007 *0001V,01/23/70 04:32:56.700,999.557512
4536116 *0001V,01/23/70 04:32:56.800,999.468498
4536210 *0001V,01/23/70 04:32:56.900,999.599583
4536303 *0001V,01/23/70 04:32:57.000,999.628152
4536413 *0001V,01/23/70 04:32:57.100,999.636748
4536506 *0001V,01/23/70 04:32:57.200,999.688480
4536615 *0001V,01/23/70 04:32:57.300,999.623263
4536709 *0001V,01/23/70 04:32:57.400,999.620962
4536803 *0001V,01/23/70 04:32:57.500,999.678546
4536912 *0001V,01/23/70 04:32:57.600,999.726154
4537005 *0001V,01/23/70 04:32:57.700,999.669619
4537115 *0001V,01/23/70 04:32:57.800,999.621984
4537208 *0001V,01/23/70 04:32:57.900,999.674007
4537302 *0001V,01/23/70 04:32:58.000,999.713733
4537411 *0001V,01/23/70 04:32:58.100,999.820955
4537505 *0001V,01/23/70 04:32:58.200,999.837141
4537614 *0001V,01/23/70 04:32:58.300,999.859471
4537707 *0001V,01/23/70 04:32:58.400,999.770139
4537801 *0001V,01/23/70 04:32:58.500,999.755396
4537910 *0001V,01/23/70 04:32:58.600,999.610575
4538004 *0001V,01/23/70 04:32:58.700,999.625012
4538113 *0001V,01/23/70 04:32:58.800,999.586844
4538207 *0001V,01/23/70 04:32:58.900,999.566520
4538316 *0001V,01/23/70 04:32:59.000,999.431919
4538409 *0001V,01/23/70 04:32:59.100,999.523459
4538503 *0001V,01/23/70 04:32:59.200,999.357505
4538612 *0001V,01/23/70 04:32:59.300,999.390474
4538706 *0001V,01/23/70 04:32:59.400,999.465204
4538815 *0001V,01/23/70 04:32:59.500,999.461978
4538909 *0001V,01/23/70 04:32:59.600,999.506967
4539002 *0001V,01/23/70 04:32:59.700,999.511758
4539111 *0001V,01/23/70 04:32:59.800,999.532675
4539205 *0001V,01/23/70 04:32:59.900,999.494893
4539314 *0001V,01/23/70 04:33:00.000,999.529228
4539408 *0001V,01/23/70 04:33:00.100,999.541509
4539501 *0001V,01/23/70 04:33:00.200,999.568945
4539611 *0001V,01/23/70 04:33:00.300,999.607577
4539704 *0001V,01/23/70 04:33:00.400,999.602674
4539813 *0001V,01/23/70 04:33:00.500,999.635723
4539907 *0001V,01/23/70 04:33:00.600,999.653263
4540001 *0001V,01/23/70 04:33:00.700,999.626452
4540110 *0001V,01/23/70 04:33:00.800,999.539505
4540203 *0001V,01/23/70 04:33:00.900,999.589035
4540313 *0001V,01/23/70 04:33:01.000,999.532452
4540406 *0001V,01/23/70 04:33:01.100,999.501105
4540515 *0001V,01/23/70 04:33:01.200,999.464941
4540609 *0001V,01/23/70 04:33:01.300,999.398438
4540703 *0001V,01/23/70 04:33:01.400,999.510095
4540812 *0001V,01/23/70 04:33:01.500,999.652831
4540905 *0001V,01/23/70 04:33:01.600,999.479606
4541015 *0001V,01/23/70 04:33:01.700,999.445253
4541108 *0001V,01/23/70 04:33:01.800,999.623772
4541202 *0001V,01/23/70 04:33:01.900,999.606773
4541311 *0001V,01/23/70 04:33:02.000,999.538965
4541405 *0001V,01/23/70 04:33:02.100,999.605570
4541514 *0001V,01/23/70 04:33:02.200,999.591835
4541607 *0001V,01/23/70 04:33:02.300,999.604446
4541701 *0001V,01/23/70 04:33:02.400,999.484869
4541810 *0001V,01/23/70 04:33:02.500,999.406128
4541904 *0001V,01/23/70 04:33:02.600,999.768577
4542013 *0001V,01/23/70 04:33:02.700,999.750544
4542107 *0001V,01/23/70 04:33:02.800,999.827553
4542216 *0001V,01/23/70 04:33:02.900,999.813127
4542309 *0001V,01/23/70 04:33:03.000,999.792245
4542403 *0001V,01/23/70 04:33:03.100,999.758232
4542512 *0001V,01/23/70 04:33:03.200,999.601238
4542606 *0001V,01/23/70 04:33:03.300,999.522994
4542715 *0001V,01/23/70 04:33:03.400,999.437429
4542809 *0001V,01/23/70 04:33:03.500,999.354508
4542902 *0001V,01/23/70 04:33:03.600,999.368913
4543011 *0001V,01/23/70 04:33:03.700,999.324277
4543105 *0001V,01/23/70 04:33:03.800,999.341550
4543214 *0001V,01/23/70 04:33:03.900,999.323994
4543308 *0001V,01/23/70 04:33:04.000,999.351334
4543401 *0001V,01/23/70 04:33:04.100,999.411113
4543511 *0001V,01/23/70 04:33:04.200,999.562811
4543604 *0001V,01/23/70 04:33:04.300,999.489112
4543713 *0001V,01/23/70 04:33:04.400,999.533745
4543807 *0001V,01/23/70 04:33:04.500,999.452100
4543916 *0001V,01/23/70 04:33:04.600,999.456431
4544010 *0001V,01/23/70 04:33:04.700,999.532203
4544103 *0001V,01/23/70 04:33:04.800,999.485391
4544213 *0001V,01/23/70 04:33:04.900,999.465411
4544306 *0001V,01/23/70 04:33:05.000,999.454941
4544415 *0001V,01/23/70 04:33:05.100,999.500265
4544509 *0001V,01/23/70 04:33:05.200,999.416599
4544603 *0001V,01/23/70 04:33:05.300,999.430742
4544712 *0001V,01/23/70 04:33:05.400,999.627126
4544805 *0001V,01/23/70 04:33:05.500,999.538347
4544915 *0001V,01/23/70 04:33:05.600,999.515692
4545008 *0001V,01/23/70 04:33:05.700,999.566008
4545102 *0001V,01/23/70 04:33:05.800,999.436052
4545211 *0001V,01/23/70 04:33:05.900,999.601145
4545305 *0001V,01/23/70 04:33:06.000,999.671893
4545414 *0001V,01/23/70 04:33:06.100,999.655209
4545507 *0001V,01/23/70 04:33:06.200,999.698763
4545601 *0001V,01/23/70 04:33:06.300,999.734313
4545710 *0001V,01/23/70 04:33:06.400,999.668206
4545804 *0001V,01/23/70 04:33:06.500,999.660445
4545913 *0001V,01/23/70 04:33:06.600,999.658588
4546007 *0001V,01/23/70 04:33:06.700,999.639073
4546116 *0001V,01/23/70 04:33:06.800,999.612065
4546209 *0001V,01/23/70 04:33:06.900,999.592991
4546303 *0001V,01/23/70 04:33:07.000,999.569065
4546412 *0001V,01/23/70 04:33:07.100,999.497887
4546506 *0001V,01/23/70 04:33:07.200,999.495159
4546615 *0001V,01/23/70 04:33:07.300,999.534965
4546709 *0001V,01/23/70 04:33:07.400,999.547700
4546802 *0001V,01/23/70 04:33:07.500,999.589863
4546911 *0001V,01/23/70 04:33:07.600,999.590060
4547005 *0001V,01/23/70 04:33:07.700,999.627452
4547114 *0001V,01/23/70 04:33:07.800,999.645230
4547208 *0001V,01/23/70 04:33:07.900,999.645921
4547301 *0001V,01/23/70 04:33:08.000,999.600243
4547411 *0001V,01/23/70 04:33:08.100,999.603917
4547504 *0001V,01/23/70 04:33:08.200,999.572704
4547613 *0001V,01/23/70 04:33:08.300,999.529778
4547707 *0001V,01/23/70 04:33:08.400,999.564790
4547816 *0001V,01/23/70 04:33:08.500,999.539678
4547910 *0001V,01/23/70 04:33:08.600,999.537544
4548003 *0001V,01/23/70 04:33:08.700,999.610722
4548113 *0001V,01/23/70 04:33:08.800,999.599860
4548206 *0001V,01/23/70 04:33:08.900,999.569314
4548315 *0001V,01/23/70 04:33:09.000,999.599462
4548409 *0001V,01/23/70 04:33:09.100,999.601500
4548503 *0001V,01/23/70 04:33:09.200,999.683803
4548612 *0001V,01/23/70 04:33:09.300,999.662071
4548705 *0001V,01/23/70 04:33:09.400,999.625958
4548815 *0001V,01/23/70 04:33:09.500,999.624287
4548908 *0001V,01/23/70 04:33:09.600,999.597154
4549002 *0001V,01/23/70 04:33:09.700,999.637779
4549111 *0001V,01/23/70 04:33:09.800,999.601033
4549205 *0001V,01/23/70 04:33:09.900,999.602714
4549314 *0001V,01/23/70 04:33:10.000,999.639399
4549407 *0001V,01/23/70 04:33:10.100,999.648013
4549501 *0001V,01/23/70 04:33:10.200,999.654945
4549610 *0001V,01/23/70 04:33:10.300,999.649070
4549704 *0001V,01/23/70 04:33:10.400,999.733087
4549813 *0001V,01/23/70 04:33:10.500,999.723545
4549907 *0001V,01/23/70 04:33:10.600,999.768761
4550016 *0001V,01/23/70 04:33:10.700,999.857398
4550109 *0001V,01/23/70 04:33:10.800,999.879710
4550203 *0001V,01/23/70 04:33:10.900,999.794788
4550312 *0001V,01/23/70 04:33:11.000,999.742207
4550406 *0001V,01/23/70 04:33:11.100,999.794031
4550515 *0001V,01/23/70 04:33:11.200,999.838049
4550609 *0001V,01/23/70 04:33:11.300,999.806355
4550702 *0001V,01/23/70 04:33:11.400,999.834489
4550811 *0001V,01/23/70 04:33:11.500,999.787437
4550905 *0001V,01/23/70 04:33:11.600,999.809742
4551014 *0001V,01/23/70 04:33:11.700,999.779927
4551108 *0001V,01/23/70 04:33:11.800,999.756159
4551201 *0001V,01/23/70 04:33:11.900,999.761392
4551311 *0001V,01/23/70 04:33:12.000,999.696915
4551404 *0001V,01/23/70 04:33:12.100,999.605757
4551513 *0001V,01/23/70 04:33:12.200,999.622638
4551607 *0001V,01/23/70 04:33:12.300,999.655085
4551701 *0001V,01/23/70 04:33:12.400,999.661132
4551810 *0001V,01/23/70 04:33:12.500,999.672145
4551903 *0001V,01/23/70 04:33:12.600,999.648034
4552013 *0001V,01/23/70 04:33:12.700,999.621023
4552106 *0001V,01/23/70 04:33:12.800,999.566922
4552215 *0001V,01/23/70 04:33:12.900,999.581086
4552309 *0001V,01/23/70 04:33:13.000,999.685449
4552403 *0001V,01/23/70 04:33:13.100,999.674090
4552512 *0001V,01/23/70 04:33:13.200,999.670296
4552605 *0001V,01/23/70 04:33:13.300,999.744107
4552715 *0001V,01/23/70 04:33:13.400,999.791409
4552808 *0001V,01/23/70 04:33:13.500,999.815040
4552902 *0001V,01/23/70 04:33:13.600,999.861347
4553011 *0001V,01/23/70 04:33:13.700,999.836018
4553105 *0001V,01/23/70 04:33:13.800,999.865820
4553214 *0001V,01/23/70 04:33:13.900,999.891916
4553307 *0001V,01/23/70 04:33:14.000,999.872624
4553401 *0001V,01/23/70 04:33:14.100,999.815475
4553510 *0001V,01/23/70 04:33:14.200,999.815066
4553604 *0001V,01/23/70 04:33:14.300,999.781366
4553713 *0001V,01/23/70 04:33:14.400,999.717032
4553807 *0001V,01/23/70 04:33:14.500,999.663985
4553916 *0001V,01/23/70 04:33:14.600,999.680202
4554009 *0001V,01/23/70 04:33:14.700,999.639250
4554103 *0001V,01/23/70 04:33:14.800,999.660277
4554212 *0001V,01/23/70 04:33:14.900,999.673419
4554306 *0001V,01/23/70 04:33:15.000,999.662782
4554415 *0001V,01/23/70 04:33:15.100,999.633603
4554509 *0001V,01/23/70 04:33:15.200,999.670197
4554602 *0001V,01/23/70 04:33:15.300,999.648074
4554711 *0001V,01/23/70 04:33:15.400,999.642922
4554805 *0001V,01/23/70 04:33:15.500,999.632749
4554914 *0001V,01/23/70 04:33:15.600,999.667072
4555008 *0001V,01/23/70 04:33:15.700,999.679216
4555101 *0001V,01/23/70 04:33:15.800,999.621136
4555211 *0001V,01/23/70 04:33:15.900,999.661963
4555304 *0001V,01/23/70 04:33:16.000,999.592030
4555413 *0001V,01/23/70 04:33:16.100,999.565425
4555507 *0001V,01/23/70 04:33:16.200,999.644614
4555601 *0001V,01/23/70 04:33:16.300,999.642883
4555710 *0001V,01/23/70 04:33:16.400,999.667756
4555803 *0001V,01/23/70 04:33:16.500,999.684901
4555913 *0001V,01/23/70 04:33:16.600,999.700910
4556006 *0001V,01/23/70 04:33:16.700,999.713022
4556115 *0001V,01/23/70 04:33:16.800,999.791048
4556209 *0001V,01/23/70 04:33:16.900,999.724469
4556303 *0001V,01/23/70 04:33:17.000,999.778663
4556412 *0001V,01/23/70 04:33:17.100,999.719940
4556505 *0001V,01/23/70 04:33:17.200,999.818097
4556615 *0001V,01/23/70 04:33:17.300,999.863257
4556708 *0001V,01/23/70 04:33:17.400,999.869410
4556802 *0001V,01/23/70 04:33:17.500,999.876603
4556911 *0001V,01/23/70 04:33:17.600,999.815234
4557005 *0001V,01/23/70 04:33:17.700,999.776034
4557114 *0001V,01/23/70 04:33:17.800,999.767019
4557207 *0001V,01/23/70 04:33:17.900,999.694678
4557301 *0001V,01/23/70 04:33:18.000,999.771463
4557410 *0001V,01/23/70 04:33:18.100,999.767476
4557504 *0001V,01/23/70 04:33:18.200,999.733180
4557613 *0001V,01/23/70 04:33:18.300,999.658197
4557707 *0001V,01/23/70 04:33:18.400,999.684748
4557800 *0001V,01/23/70 04:33:18.500,999.669111
4557909 *0001V,01/23/70 04:33:18.600,999.709781
4558003 *0001V,01/23/70 04:33:18.700,999.801070
4558112 *0001V,01/23/70 04:33:18.800,999.773942
4558206 *0001V,01/23/70 04:33:18.900,999.695715
4558315 *0001V,01/23/70 04:33:19.000,999.823871
4558409 *0001V,01/23/70 04:33:19.100,999.723469
4558502 *0001V,01/23/70 04:33:19.200,999.770639
4558611 *0001V,01/23/70 04:33:19.300,999.858306
4558705 *0001V,01/23/70 04:33:19.400,999.855465
4558814 *0001V,01/23/70 04:33:19.500,999.888141
4558908 *0001V,01/23/70 04:33:19.600,999.864416
4559001 *0001V,01/23/70 04:33:19.700,999.851843
4559111 *0001V,01/23/70 04:33:19.800,999.818348
4559204 *0001V,01/23/70 04:33:19.900,999.781323
4559313 *0001V,01/23/70 04:33:20.000,999.786871
4559407 *0001V,01/23/70 04:33:20.100,999.795685
4559501 *0001V,01/23/70 04:33:20.200,999.808670
4559610 *0001V,01/23/70 04:33:20.300,999.803183
4559703 *0001V,01/23/70 04:33:20.400,999.764579
4559813 *0001V,01/23/70 04:33:20.500,999.792115
4559906 *0001V,01/23/70 04:33:20.600,999.793003
4600015 *0001V,01/23/70 04:33:20.700,999.748414
4600109 *0001V,01/23/70 04:33:20.800,999.768908
4600203 *0001V,01/23/70 04:33:20.900,999.775279
4600312 *0001V,01/23/70 04:33:21.000,999.769893
4600405 *0001V,01/23/70 04:33:21.100,999.782722
4600515 *0001V,01/23/70 04:33:21.200,999.769993
4600608 *0001V,01/23/70 04:33:21.300,999.783398
4600702 *0001V,01/23/70 04:33:21.400,999.809646
4600811 *0001V,01/23/70 04:33:21.500,999.778382
4600905 *0001V,01/23/70 04:33:21.600,999.813808
4601014 *0001V,01/23/70 04:33:21.700,999.822177
4601107 *0001V,01/23/70 04:33:21.800,999.806634
4601201 *0001V,01/23/70 04:33:21.900,999.834383
4601310 *0001V,01/23/70 04:33:22.000,999.818437
4601404 *0001V,01/23/70 04:33:22.100,999.797723
4601513 *0001V,01/23/70 04:33:22.200,999.739305
4601607 *0001V,01/23/70 04:33:22.300,999.830703
4601716 *0001V,01/23/70 04:33:22.400,999.810033
4601809 *0001V,01/23/70 04:33:22.500,999.804019
4601903 *0001V,01/23/70 04:33:22.600,999.805470
4602012 *0001V,01/23/70 04:33:22.700,999.820987
4602106 *0001V,01/23/70 04:33:22.800,999.820871
4602215 *0001V,01/23/70 04:33:22.900,999.864885
4602309 *0001V,01/23/70 04:33:23.000,999.840189
4602402 *0001V,01/23/70 04:33:23.100,999.899614
4602511 *0001V,01/23/70 04:33:23.200,999.885584
4602605 *0001V,01/23/70 04:33:23.300,999.870490
4602714 *0001V,01/23/70 04:33:23.400,999.830562
4602808 *0001V,01/23/70 04:33:23.500,999.942502
4602901 *0001V,01/23/70 04:33:23.600,999.979002
4603010 *0001V,01/23/70 04:33:23.700,1000.009836
4603104 *0001V,01/23/70 04:33:23.800,999.940435
4603213 *0001V,01/23/70 04:33:23.900,999.922330
4603307 *0001V,01/23/70 04:33:24.000,999.924275
4603401 *0001V,01/23/70 04:33:24.100,999.834195
4603510 *0001V,01/23/70 04:33:24.200,999.838160
4603603 *0001V,01/23/70 04:33:24.300,999.831167
4603713 *0001V,01/23/70 04:33:24.400,999.728410
4603806 *0001V,01/23/70 04:33:24.500,999.694313
4603915 *0001V,01/23/70 04:33:24.600,999.758917
4604009 *0001V,01/23/70 04:33:24.700,999.760304
4604103 *0001V,01/23/70 04:33:24.800,999.724716
4604212 *0001V,01/23/70 04:33:24.900,999.691419
4604305 *0001V,01/23/70 04:33:25.000,999.686956
4604415 *0001V,01/23/70 04:33:25.100,999.680555
4604508 *0001V,01/23/70 04:33:25.200,999.641928
4604602 *0001V,01/23/70 04:33:25.300,999.662169
4604711 *0001V,01/23/70 04:33:25.400,999.632729
4604805 *0001V,01/23/70 04:33:25.500,999.661733
4604914 *0001V,01/23/70 04:33:25.600,999.649076
4605007 *0001V,01/23/70 04:33:25.700,999.672456
4605101 *0001V,01/23/70 04:33:25.800,999.669175
4605210 *0001V,01/23/70 04:33:25.900,999.743510
4605304 *0001V,01/23/70 04:33:26.000,999.753814
4605413 *0001V,01/23/70 04:33:26.100,999.726223
4605507 *0001V,01/23/70 04:33:26.200,999.723533
4605616 *0001V,01/23/70 04:33:26.300,999.778328
4605709 *0001V,01/23/70 04:33:26.400,999.871761
4605803 *0001V,01/23/70 04:33:26.500,999.825904
4605912 *0001V,01/23/70 04:33:26.600,999.866197
4606006 *0001V,01/23/70 04:33:26.700,999.862071
4606115 *0001V,01/23/70 04:33:26.800,999.842881
4606209 *0001V,01/23/70 04:33:26.900,999.774758
4606302 *0001V,01/23/70 04:33:27.000,999.726058
4606411 *0001V,01/23/70 04:33:27.100,999.875160
4606505 *0001V,01/23/70 04:33:27.200,999.908763
4606614 *0001V,01/23/70 04:33:27.300,999.820876
4606708 *0001V,01/23/70 04:33:27.400,999.871447
4606801 *0001V,01/23/70 04:33:27.500,999.879217
4606911 *0001V,01/23/70 04:33:27.600,999.844943
4607004 *0001V,01/23/70 04:33:27.700,999.836983
4607113 *0001V,01/23/70 04:33:27.800,999.812083
4607207 *0001V,01/23/70 04:33:27.900,999.810668
4607301 *0001V,01/23/70 04:33:28.000,999.823113
4607410 *0001V,01/23/70 04:33:28.100,999.802359
4607503 *0001V,01/23/70 04:33:28.200,999.795870
4607613 *0001V,01/23/70 04:33:28.300,999.809692
4607706 *0001V,01/23/70 04:33:28.400,999.808390
4607815 *0001V,01/23/70 04:33:28.500,999.776874
4607909 *0001V,01/23/70 04:33:28.600,999.805134
4608003 *0001V,01/23/70 04:33:28.700,999.850172
4608112 *0001V,01/23/70 04:33:28.800,999.837636
4608205 *0001V,01/23/70 04:33:28.900,999.861741
4608315 *0001V,01/23/70 04:33:29.000,999.872179
4608408 *0001V,01/23/70 04:33:29.100,999.902921
4608502 *0001V,01/23/70 04:33:29.200,999.907847
4608611 *0001V,01/23/70 04:33:29.300,999.949154
4608705 *0001V,01/23/70 04:33:29.400,999.957447
4608814 *0001V,01/23/70 04:33:29.500,999.974061
4608907 *0001V,01/23/70 04:33:29.600,999.953941
4609001 *0001V,01/23/70 04:33:29.700,999.912814
4609110 *0001V,01/23/70 04:33:29.800,999.890189
4609204 *0001V,01/23/70 04:33:29.900,999.904070
4609313 *0001V,01/23/70 04:33:30.000,999.948629
4609407 *0001V,01/23/70 04:33:30.100,999.921760
4609500 *0001V,01/23/70 04:33:30.200,999.895360
4609609 *0001V,01/23/70 04:33:30.300,999.921305
4609703 *0001V,01/23/70 04:33:30.400,999.867678
4609812 *0001V,01/23/70 04:33:30.500,999.899836
4609906 *0001V,01/23/70 04:33:30.600,999.891763
4610015 *0001V,01/23/70 04:33:30.700,999.930892
4610109 *0001V,01/23/70 04:33:30.800,999.833547
4610202 *0001V,01/23/70 04:33:30.900,999.826564
4610311 *0001V,01/23/70 04:33:31.000,999.804023
4610405 *0001V,01/23/70 04:33:31.100,999.865331
4610514 *0001V,01/23/70 04:33:31.200,999.900700
4610608 *0001V,01/23/70 04:33:31.300,999.853773
4610701 *0001V,01/23/70 04:33:31.400,999.860898
4610811 *0001V,01/23/70 04:33:31.500,999.962618
4610904 *0001V,01/23/70 04:33:31.600,999.948407
4611013 *0001V,01/23/70 04:33:31.700,999.894666
4611107 *0001V,01/23/70 04:33:31.800,999.880373
4611201 *0001V,01/23/70 04:33:31.900,999.867278
4611310 *0001V,01/23/70 04:33:32.000,999.850802
4611403 *0001V,01/23/70 04:33:32.100,999.860375
4611513 *0001V,01/23/70 04:33:32.200,999.812943
4611606 *0001V,01/23/70 04:33:32.300,999.876942
4611715 *0001V,01/23/70 04:33:32.400,999.870271
4611809 *0001V,01/23/70 04:33:32.500,999.942107
4611903 *0001V,01/23/70 04:33:32.600,999.960443
4612012 *0001V,01/23/70 04:33:32.700,999.978910
4612105 *0001V,01/23/70 04:33:32.800,999.923856
4612215 *0001V,01/23/70 04:33:32.900,999.907450
4612308 *0001V,01/23/70 04:33:33.000,999.914818
4612402 *0001V,01/23/70 04:33:33.100,999.893843
4612511 *0001V,01/23/70 04:33:33.200,999.914313
4612605 *0001V,01/23/70 04:33:33.300,999.876088
4612714 *0001V,01/23/70 04:33:33.400,999.907671
4612807 *0001V,01/23/70 04:33:33.500,999.909863
4612901 *0001V,01/23/70 04:33:33.600,999.870351
4613010 *0001V,01/23/70 04:33:33.700,999.916883
4613104 *0001V,01/23/70 04:33:33.800,999.883549
4613213 *0001V,01/23/70 04:33:33.900,999.916539
4613307 *0001V,01/23/70 04:33:34.000,999.909723
4613400 *0001V,01/23/70 04:33:34.100,999.882189
4613509 *0001V,01/23/70 04:33:34.200,999.868009
4613603 *0001V,01/23/70 04:33:34.300,999.901193
4613712 *0001V,01/23/70 04:33:34.400,999.857996
4613806 *0001V,01/23/70 04:33:34.500,999.858471
4613915 *0001V,01/23/70 04:33:34.600,999.833212
4614009 *0001V,01/23/70 04:33:34.700,999.823530
4614102 *0001V,01/23/70 04:33:34.800,999.888814
4614211 *0001V,01/23/70 04:33:34.900,999.917373
4614305 *0001V,01/23/70 04:33:35.000,999.903755
4614414 *0001V,01/23/70 04:33:35.100,999.893959
4614508 *0001V,01/23/70 04:33:35.200,999.864773
4614601 *0001V,01/23/70 04:33:35.300,999.860004
4614711 *0001V,01/23/70 04:33:35.400,999.822104
4614804 *0001V,01/23/70 04:33:35.500,999.776962
4614913 *0001V,01/23/70 04:33:35.600,999.857008
4615007 *0001V,01/23/70 04:33:35.700,999.856591
4615101 *0001V,01/23/70 04:33:35.800,999.849082
4615210 *0001V,01/23/70 04:33:35.900,999.886734
4615303 *0001V,01/23/70 04:33:36.000,999.829770
4615413 *0001V,01/23/70 04:33:36.100,999.841807
4615506 *0001V,01/23/70 04:33:36.200,999.798046
4615615 *0001V,01/23/70 04:33:36.300,999.800490
4615709 *0001V,01/23/70 04:33:36.400,999.741865
4615803 *0001V,01/23/70 04:33:36.500,999.735623
4615912 *0001V,01/23/70 04:33:36.600,999.699802
4616005 *0001V,01/23/70 04:33:36.700,999.675850
4616115 *0001V,01/23/70 04:33:36.800,999.666436
4616208 *0001V,01/23/70 04:33:36.900,999.675630
4616302 *0001V,01/23/70 04:33:37.000,999.639198
4616411 *0001V,01/23/70 04:33:37.100,999.682352
4616505 *0001V,01/23/70 04:33:37.200,999.687814
4616614 *0001V,01/23/70 04:33:37.300,999.732919
4616707 *0001V,01/23/70 04:33:37.400,999.753033
4616801 *0001V,01/23/70 04:33:37.500,999.746589
4616910 *0001V,01/23/70 04:33:37.600,999.790851
4617004 *0001V,01/23/70 04:33:37.700,999.786430
4617113 *0001V,01/23/70 04:33:37.800,999.782657
4617207 *0001V,01/23/70 04:33:37.900,999.779836
4617316 *0001V,01/23/70 04:33:38.000,999.769934
4617409 *0001V,01/23/70 04:33:38.100,999.739775
4617503 *0001V,01/23/70 04:33:38.200,999.757825
4617612 *0001V,01/23/70 04:33:38.300,999.769088
4617706 *0001V,01/23/70 04:33:38.400,999.843978
4617815 *0001V,01/23/70 04:33:38.500,999.811466
4617909 *0001V,01/23/70 04:33:38.600,999.833479
4618002 *0001V,01/23/70 04:33:38.700,999.828619
4618111 *0001V,01/23/70 04:33:38.800,999.821646
4618205 *0001V,01/23/70 04:33:38.900,999.820069
4618314 *0001V,01/23/70 04:33:39.000,999.785398
4618408 *0001V,01/23/70 04:33:39.100,999.766983
4618501 *0001V,01/23/70 04:33:39.200,999.764659
4618611 *0001V,01/23/70 04:33:39.300,999.808531
4618704 *0001V,01/23/70 04:33:39.400,999.791797
4618813 *0001V,01/23/70 04:33:39.500,999.800534
4618907 *0001V,01/23/70 04:33:39.600,999.790941
4619001 *0001V,01/23/70 04:33:39.700,999.768560
4619110 *0001V,01/23/70 04:33:39.800,999.713713
4619203 *0001V,01/23/70 04:33:39.900,999.710227
4619313 *0001V,01/23/70 04:33:40.000,999.706453
4619406 *0001V,01/23/70 04:33:40.100,999.737925
4619515 *0001V,01/23/70 04:33:40.200,999.753284
4619609 *0001V,01/23/70 04:33:40.300,999.683632
4619703 *0001V,01/23/70 04:33:40.400,999.701445
4619812 *0001V,01/23/70 04:33:40.500,999.775409
4619905 *0001V,01/23/70 04:33:40.600,999.736973
4620015 *0001V,01/23/70 04:33:40.700,999.782838
4620108 *0001V,01/23/70 04:33:40.800,999.796775
4620202 *0001V,01/23/70 04:33:40.900,999.803229
4620311 *0001V,01/23/70 04:33:41.000,999.717139
4620405 *0001V,01/23/70 04:33:41.100,999.766083
4620514 *0001V,01/23/70 04:33:41.200,999.657695
4620607 *0001V,01/23/70 04:33:41.300,999.642626
4620701 *0001V,01/23/70 04:33:41.400,999.711457
4620810 *0001V,01/23/70 04:33:41.500,999.729252
4620904 *0001V,01/23/70 04:33:41.600,999.726828
4621013 *0001V,01/23/70 04:33:41.700,999.698518
4621107 *0001V,01/23/70 04:33:41.800,999.728305
4621200 *0001V,01/23/70 04:33:41.900,999.749581
4621309 *0001V,01/23/70 04:33:42.000,999.726093
4621403 *0001V,01/23/70 04:33:42.100,999.626103
4621512 *0001V,01/23/70 04:33:42.200,999.706290
4621606 *0001V,01/23/70 04:33:42.300,999.676197
4621715 *0001V,01/23/70 04:33:42.400,999.679619
4621809 *0001V,01/23/70 04:33:42.500,999.685003
4621902 *0001V,01/23/70 04:33:42.600,999.614498
4622011 *0001V,01/23/70 04:33:42.700,999.667820
4622105 *0001V,01/23/70 04:33:42.800,999.678905
4622214 *0001V,01/23/70 04:33:42.900,999.726412
4622308 *0001V,01/23/70 04:33:43.000,999.720402
4622401 *0001V,01/23/70 04:33:43.100,999.723049
4622511 *0001V,01/23/70 04:33:43.200,999.761801
4622604 *0001V,01/23/70 04:33:43.300,999.713867
4622713 *0001V,01/23/70 04:33:43.400,999.709357
4622807 *0001V,01/23/70 04:33:43.500,999.736211
4622901 *0001V,01/23/70 04:33:43.600,999.719487
4623010 *0001V,01/23/70 04:33:43.700,999.716370
4623103 *0001V,01/23/70 04:33:43.800,999.759517
4623213 *0001V,01/23/70 04:33:43.900,999.788318
4623306 *0001V,01/23/70 04:33:44.000,999.759029
4623415 *0001V,01/23/70 04:33:44.100,999.729946
4623509 *0001V,01/23/70 04:33:44.200,999.763941
4623603 *0001V,01/23/70 04:33:44.300,999.811863
4623712 *0001V,01/23/70 04:33:44.400,999.755480
4623805 *0001V,01/23/70 04:33:44.500,999.737470
4623915 *0001V,01/23/70 04:33:44.600,999.701326
4624008 *0001V,01/23/70 04:33:44.700,999.773659
4624102 *0001V,01/23/70 04:33:44.800,999.706266
4624211 *0001V,01/23/70 04:33:44.900,999.733734
4624305 *0001V,01/23/70 04:33:45.000,999.748588
4624414 *0001V,01/23/70 04:33:45.100,999.762223
4624507 *0001V,01/23/70 04:33:45.200,999.822749
4624601 *0001V,01/23/70 04:33:45.300,999.806537
4624710 *0001V,01/23/70 04:33:45.400,999.723084
4624804 *0001V,01/23/70 04:33:45.500,999.778355
4624913 *0001V,01/23/70 04:33:45.600,999.779595
4625007 *0001V,01/23/70 04:33:45.700,999.802779
4625116 *0001V,01/23/70 04:33:45.800,999.748939
4625209 *0001V,01/23/70 04:33:45.900,999.710643
4625303 *0001V,01/23/70 04:33:46.000,999.716887
4625412 *0001V,01/23/70 04:33:46.100,999.743050
4625506 *0001V,01/23/70 04:33:46.200,999.692592
4625615 *0001V,01/23/70 04:33:46.300,999.717755
4625709 *0001V,01/23/70 04:33:46.400,999.725660
4625802 *0001V,01/23/70 04:33:46.500,999.691984
4625911 *0001V,01/23/70 04:33:46.600,999.696404
4626005 *0001V,01/23/70 04:33:46.700,999.742036
4626114 *0001V,01/23/70 04:33:46.800,999.726290
4626208 *0001V,01/23/70 04:33:46.900,999.670670
4626301 *0001V,01/23/70 04:33:47.000,999.763503
4626411 *0001V,01/23/70 04:33:47.100,999.759794
4626504 *0001V,01/23/70 04:33:47.200,999.788012
4626613 *0001V,01/23/70 04:33:47.300,999.770316
4626707 *0001V,01/23/70 04:33:47.400,999.737227
4626801 *0001V,01/23/70 04:33:47.500,999.695998
4626910 *0001V,01/23/70 04:33:47.600,999.686558
4627003 *0001V,01/23/70 04:33:47.700,999.632290
4627113 *0001V,01/23/70 04:33:47.800,999.608450
4627206 *0001V,01/23/70 04:33:47.900,999.653311
4627315 *0001V,01/23/70 04:33:48.000,999.706727
4627409 *0001V,01/23/70 04:33:48.100,999.651781
4627503 *0001V,01/23/70 04:33:48.200,999.675505
4627612 *0001V,01/23/70 04:33:48.300,999.650797
4627705 *0001V,01/23/70 04:33:48.400,999.698684
4627815 *0001V,01/23/70 04:33:48.500,999.697063
4627908 *0001V,01/23/70 04:33:48.600,999.749187
4628002 *0001V,01/23/70 04:33:48.700,999.723845
4628111 *0001V,01/23/70 04:33:48.800,999.740316
4628205 *0001V,01/23/70 04:33:48.900,999.764345
4628314 *0001V,01/23/70 04:33:49.000,999.759460
4628407 *0001V,01/23/70 04:33:49.100,999.698792
4628501 *0001V,01/23/70 04:33:49.200,999.720159
4628610 *0001V,01/23/70 04:33:49.300,999.774453
4628704 *0001V,01/23/70 04:33:49.400,999.732094
4628813 *0001V,01/23/70 04:33:49.500,999.742043
4628907 *0001V,01/23/70 04:33:49.600,999.745988
4629000 *0001V,01/23/70 04:33:49.700,999.778247
4629109 *0001V,01/23/70 04:33:49.800,999.775344
4629203 *0001V,01/23/70 04:33:49.900,999.769983
4629312 *0001V,01/23/70 04:33:50.000,999.797549
4629406 *0001V,01/23/70 04:33:50.100,999.806216
4629515 *0001V,01/23/70 04:33:50.200,999.833043
4629609 *0001V,01/23/70 04:33:50.300,999.779334
4629702 *0001V,01/23/70 04:33:50.400,999.789740
4629811 *0001V,01/23/70 04:33:50.500,999.791784
4629905 *0001V,01/23/70 04:33:50.600,999.764267
4630014 *0001V,01/23/70 04:33:50.700,999.779214
4630108 *0001V,01/23/70 04:33:50.800,999.778782
4630201 *0001V,01/23/70 04:33:50.900,999.754786
4630311 *0001V,01/23/70 04:33:51.000,999.746983
4630404 *0001V,01/23/70 04:33:51.100,999.752788
4630513 *0001V,01/23/70 04:33:51.200,999.797566
4630607 *0001V,01/23/70 04:33:51.300,999.790715
4630701 *0001V,01/23/70 04:33:51.400,999.774500
4630810 *0001V,01/23/70 04:33:51.500,999.736873
4630903 *0001V,01/23/70 04:33:51.600,999.791368
4631013 *0001V,01/23/70 04:33:51.700,999.737079
4631106 *0001V,01/23/70 04:33:51.800,999.769672
4631215 *0001V,01/23/70 04:33:51.900,999.762858
4631309 *0001V,01/23/70 04:33:52.000,999.767852
4631403 *0001V,01/23/70 04:33:52.100,999.723513
4631512 *0001V,01/23/70 04:33:52.200,999.711083
4631605 *0001V,01/23/70 04:33:52.300,999.640595
4631715 *0001V,01/23/70 04:33:52.400,999.692675
4631808 *0001V,01/23/70 04:33:52.500,999.724689
4631902 *0001V,01/23/70 04:33:52.600,999.827465
4632011 *0001V,01/23/70 04:33:52.700,999.887563
4632105 *0001V,01/23/70 04:33:52.800,999.840690
4632214 *0001V,01/23/70 04:33:52.900,999.798236
4632307 *0001V,01/23/70 04:33:53.000,999.839556
4632401 *0001V,01/23/70 04:33:53.100,999.852552
4632510 *0001V,01/23/70 04:33:53.200,999.781351
4632604 *0001V,01/23/70 04:33:53.300,999.774050
4632713 *0001V,01/23/70 04:33:53.400,999.804712
4632807 *0001V,01/23/70 04:33:53.500,999.858079
4632916 *0001V,01/23/70 04:33:53.600,999.853941
4633009 *0001V,01/23/70 04:33:53.700,999.799676
4633103 *0001V,01/23/70 04:33:53.800,999.787088
4633212 *0001V,01/23/70 04:33:53.900,999.811706
4633306 *0001V,01/23/70 04:33:54.000,999.798182
4633415 *0001V,01/23/70 04:33:54.100,999.750383
4633509 *0001V,01/23/70 04:33:54.200,999.706691
4633602 *0001V,01/23/70 04:33:54.300,999.704259
4633711 *0001V,01/23/70 04:33:54.400,999.765025
4633805 *0001V,01/23/70 04:33:54.500,999.747323
4633914 *0001V,01/23/70 04:33:54.600,999.719568
4634008 *0001V,01/23/70 04:33:54.700,999.746728
4634101 *0001V,01/23/70 04:33:54.800,999.775413
4634211 *0001V,01/23/70 04:33:54.900,999.697261
4634304 *0001V,01/23/70 04:33:55.000,999.722368
4634413 *0001V,01/23/70 04:33:55.100,999.768102
4634507 *0001V,01/23/70 04:33:55.200,999.772416
4634601 *0001V,01/23/70 04:33:55.300,999.699033
4634710 *0001V,01/23/70 04:33:55.400,999.707574
4634803 *0001V,01/23/70 04:33:55.500,999.716685
4634913 *0001V,01/23/70 04:33:55.600,999.751727
4635006 *0001V,01/23/70 04:33:55.700,999.723199
4635115 *0001V,01/23/70 04:33:55.800,999.704939
4635209 *0001V,01/23/70 04:33:55.900,999.671340
4635303 *0001V,01/23/70 04:33:56.000,999.628810
4635412 *0001V,01/23/70 04:33:56.100,999.641499
4635505 *0001V,01/23/70 04:33:56.200,999.649258
4635615 *0001V,01/23/70 04:33:56.300,999.652058
4635708 *0001V,01/23/70 04:33:56.400,999.626772
4635802 *0001V,01/23/70 04:33:56.500,999.642191
4635911 *0001V,01/23/70 04:33:56.600,999.650249
4636005 *0001V,01/23/70 04:33:56.700,999.729196
4636114 *0001V,01/23/70 04:33:56.800,999.686339
4636207 *0001V,01/23/70 04:33:56.900,999.657272
4636301 *0001V,01/23/70 04:33:57.000,999.700015
4636410 *0001V,01/23/70 04:33:57.100,999.756008
4636504 *0001V,01/23/70 04:33:57.200,999.731812
4636613 *0001V,01/23/70 04:33:57.300,999.727382
4636707 *0001V,01/23/70 04:33:57.400,999.770615
4636800 *0001V,01/23/70 04:33:57.500,999.756512
4636909 *0001V,01/23/70 04:33:57.600,999.727115
4637003 *0001V,01/23/70 04:33:57.700,999.759699
4637112 *0001V,01/23/70 04:33:57.800,999.767620
4637206 *0001V,01/23/70 04:33:57.900,999.715537
4637315 *0001V,01/23/70 04:33:58.000,999.648922
4637409 *0001V,01/23/70 04:33:58.100,999.701984
4637502 *0001V,01/23/70 04:33:58.200,999.697007
4637611 *0001V,01/23/70 04:33:58.300,999.777499
4637705 *0001V,01/23/70 04:33:58.400,999.689379
4637814 *0001V,01/23/70 04:33:58.500,999.673198
4637908 *0001V,01/23/70 04:33:58.600,999.706246
4638001 *0001V,01/23/70 04:33:58.700,999.774686
4638111 *0001V,01/23/70 04:33:58.800,999.751242
4638204 *0001V,01/23/70 04:33:58.900,999.725724
4638313 *0001V,01/23/70 04:33:59.000,999.707048
4638407 *0001V,01/23/70 04:33:59.100,999.743917
4638501 *0001V,01/23/70 04:33:59.200,999.712984
4638610 *0001V,01/23/70 04:33:59.300,999.746433
4638703 *0001V,01/23/70 04:33:59.400,999.689150
4638813 *0001V,01/23/70 04:33:59.500,999.702337
4638906 *0001V,01/23/70 04:33:59.600,999.643821
4639015 *0001V,01/23/70 04:33:59.700,999.671523
4639109 *0001V,01/23/70 04:33:59.800,999.700058
4639203 *0001V,01/23/70 04:33:59.900,999.718174
4639312 *0001V,01/23/70 04:34:00.000,999.706458
4639405 *0001V,01/23/70 04:34:00.100,999.703169
4639515 *0001V,01/23/70 04:34:00.200,999.691601
4639608 *0001V,01/23/70 04:34:00.300,999.685077
4639702 *0001V,01/23/70 04:34:00.400,999.637471
4639811 *0001V,01/23/70 04:34:00.500,999.633260
4639905 *0001V,01/23/70 04:34:00.600,999.564790
4640014 *0001V,01/23/70 04:34:00.700,999.580135
4640107 *0001V,01/23/70 04:34:00.800,999.562898
4640201 *0001V,01/23/70 04:34:00.900,999.546340
4640310 *0001V,01/23/70 04:34:01.000,999.576213
4640404 *0001V,01/23/70 04:34:01.100,999.638615
4640513 *0001V,01/23/70 04:34:01.200,999.627498
4640607 *0001V,01/23/70 04:34:01.300,999.623595
4640700 *0001V,01/23/70 04:34:01.400,999.624762
4640809 *0001V,01/23/70 04:34:01.500,999.647819
4640903 *0001V,01/23/70 04:34:01.600,999.657024
4641012 *0001V,01/23/70 04:34:01.700,999.690126
4641106 *0001V,01/23/70 04:34:01.800,999.693863
4641215 *0001V,01/23/70 04:34:01.900,999.679512
4641309 *0001V,01/23/70 04:34:02.000,999.698606
4641402 *0001V,01/23/70 04:34:02.100,999.743710
4641511 *0001V,01/23/70 04:34:02.200,999.724749
4641605 *0001V,01/23/70 04:34:02.300,999.654238
4641714 *0001V,01/23/70 04:34:02.400,999.624841
4641808 *0001V,01/23/70 04:34:02.500,999.654279
4641901 *0001V,01/23/70 04:34:02.600,999.626167
4642011 *0001V,01/23/70 04:34:02.700,999.597096
4642104 *0001V,01/23/70 04:34:02.800,999.577762
4642213 *0001V,01/23/70 04:34:02.900,999.565361
4642307 *0001V,01/23/70 04:34:03.000,999.582884
4642401 *0001V,01/23/70 04:34:03.100,999.614280
4642510 *0001V,01/23/70 04:34:03.200,999.568554
4642603 *0001V,01/23/70 04:34:03.300,999.588444
4642713 *0001V,01/23/70 04:34:03.400,999.620124
4642806 *0001V,01/23/70 04:34:03.500,999.604070
4642915 *0001V,01/23/70 04:34:03.600,999.672490
4643009 *0001V,01/23/70 04:34:03.700,999.723627
4643103 *0001V,01/23/70 04:34:03.800,999.723032
4643212 *0001V,01/23/70 04:34:03.900,999.745999
4643305 *0001V,01/23/70 04:34:04.000,999.685259
4643415 *0001V,01/23/70 04:34:04.100,999.694777
4643508 *0001V,01/23/70 04:34:04.200,999.714707
4643602 *0001V,01/23/70 04:34:04.300,999.729593
4643711 *0001V,01/23/70 04:34:04.400,999.662432
4643805 *0001V,01/23/70 04:34:04.500,999.666914
4643914 *0001V,01/23/70 04:34:04.600,999.625888
4644007 *0001V,01/23/70 04:34:04.700,999.571385
4644101 *0001V,01/23/70 04:34:04.800,999.616780
4644210 *0001V,01/23/70 04:34:04.900,999.625334
4644304 *0001V,01/23/70 04:34:05.000,999.640977
4644413 *0001V,01/23/70 04:34:05.100,999.628599
4644507 *0001V,01/23/70 04:34:05.200,999.600589
4644600 *0001V,01/23/70 04:34:05.300,999.617978
4644709 *0001V,01/23/70 04:34:05.400,999.574975
4644803 *0001V,01/23/70 04:34:05.500,999.668466
4644912 *0001V,01/23/70 04:34:05.600,999.701246
4645006 *0001V,01/23/70 04:34:05.700,999.731109
4645115 *0001V,01/23/70 04:34:05.800,999.754084
4645209 *0001V,01/23/70 04:34:05.900,999.690755
4645302 *0001V,01/23/70 04:34:06.000,999.747780
4645411 *0001V,01/23/70 04:34:06.100,999.699383
4645505 *0001V,01/23/70 04:34:06.200,999.685983
4645614 *0001V,01/23/70 04:34:06.300,999.697638
4645708 *0001V,01/23/70 04:34:06.400,999.711308
4645801 *0001V,01/23/70 04:34:06.500,999.740713
4645911 *0001V,01/23/70 04:34:06.600,999.753455
4646004 *0001V,01/23/70 04:34:06.700,999.830768
4646113 *0001V,01/23/70 04:34:06.800,999.805290
4646207 *0001V,01/23/70 04:34:06.900,999.743289
4646301 *0001V,01/23/70 04:34:07.000,999.755102
4646410 *0001V,01/23/70 04:34:07.100,999.738132
4646503 *0001V,01/23/70 04:34:07.200,999.718668
4646613 *0001V,01/23/70 04:34:07.300,999.700210
4646706 *0001V,01/23/70 04:34:07.400,999.716135
4646800 *0001V,01/23/70 04:34:07.500,999.673646
4646909 *0001V,01/23/70 04:34:07.600,999.707436
4647003 *0001V,01/23/70 04:34:07.700,999.684039
4647112 *0001V,01/23/70 04:34:07.800,999.681512
4647205 *0001V,01/23/70 04:34:07.900,999.663121
4647315 *0001V,01/23/70 04:34:08.000,999.638200
4647408 *0001V,01/23/70 04:34:08.100,999.567799
4647502 *0001V,01/23/70 04:34:08.200,999.648265
4647611 *0001V,01/23/70 04:34:08.300,999.617532
4647705 *0001V,01/23/70 04:34:08.400,999.603579
4647814 *0001V,01/23/70 04:34:08.500,999.577661
4647907 *0001V,01/23/70 04:34:08.600,999.703943
4648001 *0001V,01/23/70 04:34:08.700,999.651857
4648110 *0001V,01/23/70 04:34:08.800,999.644801
4648204 *0001V,01/23/70 04:34:08.900,999.684635
4648313 *0001V,01/23/70 04:34:09.000,999.804663
4648407 *0001V,01/23/70 04:34:09.100,999.829526
4648516 *0001V,01/23/70 04:34:09.200,999.701077
4648609 *0001V,01/23/70 04:34:09.300,999.768896
4648703 *0001V,01/23/70 04:34:09.400,999.734577
4648812 *0001V,01/23/70 04:34:09.500,999.715943
4648906 *0001V,01/23/70 04:34:09.600,999.599625
4649015 *0001V,01/23/70 04:34:09.700,999.601076
4649109 *0001V,01/23/70 04:34:09.800,999.517600
4649202 *0001V,01/23/70 04:34:09.900,999.505686
4649311 *0001V,01/23/70 04:34:10.000,999.584479
4649405 *0001V,01/23/70 04:34:10.100,999.627480
4649514 *0001V,01/23/70 04:34:10.200,999.608309
4649608 *0001V,01/23/70 04:34:10.300,999.627655
4649701 *0001V,01/23/70 04:34:10.400,999.545223
4649811 *0001V,01/23/70 04:34:10.500,999.528334
4649904 *0001V,01/23/70 04:34:10.600,999.570418
4650013 *0001V,01/23/70 04:34:10.700,999.609926
4650107 *0001V,01/23/70 04:34:10.800,999.593345
4650216 *0001V,01/23/70 04:34:10.900,999.626739
4650310 *0001V,01/23/70 04:34:11.000,999.636878
4650403 *0001V,01/23/70 04:34:11.100,999.585266
4650513 *0001V,01/23/70 04:34:11.200,999.704328
4650606 *0001V,01/23/70 04:34:11.300,999.642395
4650715 *0001V,01/23/70 04:34:11.400,999.605123
4650809 *0001V,01/23/70 04:34:11.500,999.596370
4650903 *0001V,01/23/70 04:34:11.600,999.588237
4651012 *0001V,01/23/70 04:34:11.700,999.572688
4651105 *0001V,01/23/70 04:34:11.800,999.572795
4651215 *0001V,01/23/70 04:34:11.900,999.518376
4651308 *0001V,01/23/70 04:34:12.000,999.607769
4651402 *0001V,01/23/70 04:34:12.100,999.563396
4651511 *0001V,01/23/70 04:34:12.200,999.632840
4651605 *0001V,01/23/70 04:34:12.300,999.608710
4651714 *0001V,01/23/70 04:34:12.400,999.618075
4651807 *0001V,01/23/70 04:34:12.500,999.610450
4651901 *0001V,01/23/70 04:34:12.600,999.621172
4652010 *0001V,01/23/70 04:34:12.700,999.583781
4652104 *0001V,01/23/70 04:34:12.800,999.635303
4652213 *0001V,01/23/70 04:34:12.900,999.648233
4652307 *0001V,01/23/70 04:34:13.000,999.625935
4652400 *0001V,01/23/70 04:34:13.100,999.596855
4652509 *0001V,01/23/70 04:34:13.200,999.578295
4652603 *0001V,01/23/70 04:34:13.300,999.601364
4652712 *0001V,01/23/70 04:34:13.400,999.653981
4652806 *0001V,01/23/70 04:34:13.500,999.604592
4652915 *0001V,01/23/70 04:34:13.600,999.630070
4653009 *0001V,01/23/70 04:34:13.700,999.683733
4653102 *0001V,01/23/70 04:34:13.800,999.681793
4653211 *0001V,01/23/70 04:34:13.900,999.666456
4653305 *0001V,01/23/70 04:34:14.000,999.643704
4653414 *0001V,01/23/70 04:34:14.100,999.628415
4653508 *0001V,01/23/70 04:34:14.200,999.633073
4653601 *0001V,01/23/70 04:34:14.300,999.581908
4653711 *0001V,01/23/70 04:34:14.400,999.570484
4653804 *0001V,01/23/70 04:34:14.500,999.578804
4653913 *0001V,01/23/70 04:34:14.600,999.511093
4654007 *0001V,01/23/70 04:34:14.700,999.462564
4654101 *0001V,01/23/70 04:34:14.800,999.581598
4654210 *0001V,01/23/70 04:34:14.900,999.631389
4654303 *0001V,01/23/70 04:34:15.000,999.582004
4654413 *0001V,01/23/70 04:34:15.100,999.617513
4654506 *0001V,01/23/70 04:34:15.200,999.620017
4654615 *0001V,01/23/70 04:34:15.300,999.633217
4654709 *0001V,01/23/70 04:34:15.400,999.637970
4654803 *0001V,01/23/70 04:34:15.500,999.594526
4654912 *0001V,01/23/70 04:34:15.600,999.611408
4655005 *0001V,01/23/70 04:34:15.700,999.629434
4655115 *0001V,01/23/70 04:34:15.800,999.565210
4655208 *0001V,01/23/70 04:34:15.900,999.596307
4655302 *0001V,01/23/70 04:34:16.000,999.626558
4655411 *0001V,01/23/70 04:34:16.100,999.670238
4655505 *0001V,01/23/70 04:34:16.200,999.646511
4655614 *0001V,01/23/70 04:34:16.300,999.700690
4655707 *0001V,01/23/70 04:34:16.400,999.686851
4655801 *0001V,01/23/70 04:34:16.500,999.601545
4655910 *0001V,01/23/70 04:34:16.600,999.599460
4656004 *0001V,01/23/70 04:34:16.700,999.614005
4656113 *0001V,01/23/70 04:34:16.800,999.698161
4656207 *0001V,01/23/70 04:34:16.900,999.684453
4656300 *0001V,01/23/70 04:34:17.000,999.675527
4656409 *0001V,01/23/70 04:34:17.100,999.625804
4656503 *0001V,01/23/70 04:34:17.200,999.710392
4656612 *0001V,01/23/70 04:34:17.300,999.696723
4656706 *0001V,01/23/70 04:34:17.400,999.734078
4656815 *0001V,01/23/70 04:34:17.500,999.732744
4656909 *0001V,01/23/70 04:34:17.600,999.727752
4657002 *0001V,01/23/70 04:34:17.700,999.825787
4657111 *0001V,01/23/70 04:34:17.800,999.778809
4657205 *0001V,01/23/70 04:34:17.900,999.769371
4657314 *0001V,01/23/70 04:34:18.000,999.754681
4657408 *0001V,01/23/70 04:34:18.100,999.779868
4657501 *0001V,01/23/70 04:34:18.200,999.809810
4657611 *0001V,01/23/70 04:34:18.300,999.784915
4657704 *0001V,01/23/70 04:34:18.400,999.775942
4657813 *0001V,01/23/70 04:34:18.500,999.799949
4657907 *0001V,01/23/70 04:34:18.600,999.772695
4658001 *0001V,01/23/70 04:34:18.700,999.771061
4658110 *0001V,01/23/70 04:34:18.800,999.738158
4658203 *0001V,01/23/70 04:34:18.900,999.760979
4658313 *0001V,01/23/70 04:34:19.000,999.697522
4658406 *0001V,01/23/70 04:34:19.100,999.669571
4658515 *0001V,01/23/70 04:34:19.200,999.644490
4658609 *0001V,01/23/70 04:34:19.300,999.602638
4658703 *0001V,01/23/70 04:34:19.400,999.682431
4658812 *0001V,01/23/70 04:34:19.500,999.696249
4658905 *0001V,01/23/70 04:34:19.600,999.757547
4659015 *0001V,01/23/70 04:34:19.700,999.777765
4659108 *0001V,01/23/70 04:34:19.800,999.796246
4659202 *0001V,01/23/70 04:34:19.900,999.796555
4659311 *0001V,01/23/70 04:34:20.000,999.783790
4659405 *0001V,01/23/70 04:34:20.100,999.750374
4659514 *0001V,01/23/70 04:34:20.200,999.744802
4659607 *0001V,01/23/70 04:34:20.300,999.754803
4659701 *0001V,01/23/70 04:34:20.400,999.775754
4659810 *0001V,01/23/70 04:34:20.500,999.717492
4659904 *0001V,01/23/70 04:34:20.600,999.740660
4700013 *0001V,01/23/70 04:34:20.700,999.753666
4700107 *0001V,01/23/70 04:34:20.800,999.758723
4700200 *0001V,01/23/70 04:34:20.900,999.747828
4700309 *0001V,01/23/70 04:34:21.000,999.881166
4700403 *0001V,01/23/70 04:34:21.100,999.837165
4700512 *0001V,01/23/70 04:34:21.200,999.823868
4700606 *0001V,01/23/70 04:34:21.300,999.861249
4700715 *0001V,01/23/70 04:34:21.400,999.868135
4700809 *0001V,01/23/70 04:34:21.500,999.843710
4700902 *0001V,01/23/70 04:34:21.600,999.777235
4701012 *0001V,01/23/70 04:34:21.700,999.786350
4701105 *0001V,01/23/70 04:34:21.800,999.746936
4701214 *0001V,01/23/70 04:34:21.900,999.715619
4701308 *0001V,01/23/70 04:34:22.000,999.719754
4701402 *0001V,01/23/70 04:34:22.100,999.732120
4701511 *0001V,01/23/70 04:34:22.200,999.707164
4701604 *0001V,01/23/70 04:34:22.300,999.692232
4701714 *0001V,01/23/70 04:34:22.400,999.667053
4701807 *0001V,01/23/70 04:34:22.500,999.575307
4701901 *0001V,01/23/70 04:34:22.600,999.604338
4702010 *0001V,01/23/70 04:34:22.700,999.484804
4702104 *0001V,01/23/70 04:34:22.800,999.560170
4702213 *0001V,01/23/70 04:34:22.900,999.530244
4702306 *0001V,01/23/70 04:34:23.000,999.558062
4702416 *0001V,01/23/70 04:34:23.100,999.604092
4702509 *0001V,01/23/70 04:34:23.200,999.623377
4702603 *0001V,01/23/70 04:34:23.300,999.575958
4702712 *0001V,01/23/70 04:34:23.400,999.553326
4702806 *0001V,01/23/70 04:34:23.500,999.545997
4702915 *0001V,01/23/70 04:34:23.600,999.559622
4703008 *0001V,01/23/70 04:34:23.700,999.537165
4703102 *0001V,01/23/70 04:34:23.800,999.544021
4703211 *0001V,01/23/70 04:34:23.900,999.496391
4703305 *0001V,01/23/70 04:34:24.000,999.479308
4703414 *0001V,01/23/70 04:34:24.100,999.460590
4703508 *0001V,01/23/70 04:34:24.200,999.468737
4703601 *0001V,01/23/70 04:34:24.300,999.453712
4703710 *0001V,01/23/70 04:34:24.400,999.543980
4703804 *0001V,01/23/70 04:34:24.500,999.410747
4703913 *0001V,01/23/70 04:34:24.600,999.518076
4704007 *0001V,01/23/70 04:34:24.700,999.484092
4704100 *0001V,01/23/70 04:34:24.800,999.416251
4704210 *0001V,01/23/70 04:34:24.900,999.392274
4704303 *0001V,01/23/70 04:34:25.000,999.401010
4704412 *0001V,01/23/70 04:34:25.100,999.376069
4704506 *0001V,01/23/70 04:34:25.200,999.421734
4704615 *0001V,01/23/70 04:34:25.300,999.409418
4704709 *0001V,01/23/70 04:34:25.400,999.418022
4704802 *0001V,01/23/70 04:34:25.500,999.267574
4704912 *0001V,01/23/70 04:34:25.600,999.337209
4705005 *0001V,01/23/70 04:34:25.700,999.377306
4705114 *0001V,01/23/70 04:34:25.800,999.450251
4705208 *0001V,01/23/70 04:34:25.900,999.556065
4705302 *0001V,01/23/70 04:34:26.000,999.540036
4705411 *0001V,01/23/70 04:34:26.100,999.483073
4705504 *0001V,01/23/70 04:34:26.200,999.560237
4705614 *0001V,01/23/70 04:34:26.300,999.514792
4705707 *0001V,01/23/70 04:34:26.400,999.504048
4705816 *0001V,01/23/70 04:34:26.500,999.505259
4705910 *0001V,01/23/70 04:34:26.600,999.407879
4706004 *0001V,01/23/70 04:34:26.700,999.411182
4706113 *0001V,01/23/70 04:34:26.800,999.464594
4706206 *0001V,01/23/70 04:34:26.900,999.427013
4706316 *0001V,01/23/70 04:34:27.000,999.468878
4706409 *0001V,01/23/70 04:34:27.100,999.381955
4706503 *0001V,01/23/70 04:34:27.200,999.380913
4706612 *0001V,01/23/70 04:34:27.300,999.389536
4706706 *0001V,01/23/70 04:34:27.400,999.426038
4706815 *0001V,01/23/70 04:34:27.500,999.437371
4706908 *0001V,01/23/70 04:34:27.600,999.438496
4707002 *0001V,01/23/70 04:34:27.700,999.411438
4707111 *0001V,01/23/70 04:34:27.800,999.397484
4707205 *0001V,01/23/70 04:34:27.900,999.332797
4707314 *0001V,01/23/70 04:34:28.000,999.373809
4707408 *0001V,01/23/70 04:34:28.100,999.445867
4707501 *0001V,01/23/70 04:34:28.200,999.445759
4707610 *0001V,01/23/70 04:34:28.300,999.378522
4707704 *0001V,01/23/70 04:34:28.400,999.377683
4707813 *0001V,01/23/70 04:34:28.500,999.421270
4707907 *0001V,01/23/70 04:34:28.600,999.431691
4708016 *0001V,01/23/70 04:34:28.700,999.346422
4708110 *0001V,01/23/70 04:34:28.800,999.403530
4708203 *0001V,01/23/70 04:34:28.900,999.451720
4708312 *0001V,01/23/70 04:34:29.000,999.490291
4708406 *0001V,01/23/70 04:34:29.100,999.494890
4708515 *0001V,01/23/70 04:34:29.200,999.491694
4708609 *0001V,01/23/70 04:34:29.300,999.472791
4708702 *0001V,01/23/70 04:34:29.400,999.438738
4708812 *0001V,01/23/70 04:34:29.500,999.478772
4708905 *0001V,01/23/70 04:34:29.600,999.485049
4709014 *0001V,01/23/70 04:34:29.700,999.424486
4709108 *0001V,01/23/70 04:34:29.800,999.358750
4709202 *0001V,01/23/70 04:34:29.900,999.342512
4709311 *0001V,01/23/70 04:34:30.000,999.331754
4709404 *0001V,01/23/70 04:34:30.100,999.298914
4709514 *0001V,01/23/70 04:34:30.200,999.320664
4709607 *0001V,01/23/70 04:34:30.300,999.273103
4709701 *0001V,01/23/70 04:34:30.400,999.293136
4709810 *0001V,01/23/70 04:34:30.500,999.343742
4709904 *0001V,01/23/70 04:34:30.600,999.367009
4710013 *0001V,01/23/70 04:34:30.700,999.391265
4710106 *0001V,01/23/70 04:34:30.800,999.420107
4710216 *0001V,01/23/70 04:34:30.900,999.396613
4710309 *0001V,01/23/70 04:34:31.000,999.356889
4710403 *0001V,01/23/70 04:34:31.100,999.385438
4710512 *0001V,01/23/70 04:34:31.200,999.333379
4710606 *0001V,01/23/70 04:34:31.300,999.355975
4710715 *0001V,01/23/70 04:34:31.400,999.359703
4710808 *0001V,01/23/70 04:34:31.500,999.296112
4710902 *0001V,01/23/70 04:34:31.600,999.297507
4711011 *0001V,01/23/70 04:34:31.700,999.321283
4711105 *0001V,01/23/70 04:34:31.800,999.348554
4711214 *0001V,01/23/70 04:34:31.900,999.295666
4711308 *0001V,01/23/70 04:34:32.000,999.379186
4711401 *0001V,01/23/70 04:34:32.100,999.314142
4711510 *0001V,01/23/70 04:34:32.200,999.359967
4711604 *0001V,01/23/70 04:34:32.300,999.368085
4711713 *0001V,01/23/70 04:34:32.400,999.389424
4711807 *0001V,01/23/70 04:34:32.500,999.363568
4711916 *0001V,01/23/70 04:34:32.600,999.442474
4712010 *0001V,01/23/70 04:34:32.700,999.402674
4712103 *0001V,01/23/70 04:34:32.800,999.347476
4712212 *0001V,01/23/70 04:34:32.900,999.332803
4712306 *0001V,01/23/70 04:34:33.000,999.320141
4712415 *0001V,01/23/70 04:34:33.100,999.288104
4712509 *0001V,01/23/70 04:34:33.200,999.299267
4712602 *0001V,01/23/70 04:34:33.300,999.312514
4712712 *0001V,01/23/70 04:34:33.400,999.294859
4712805 *0001V,01/23/70 04:34:33.500,999.286028
4712914 *0001V,01/23/70 04:34:33.600,999.295418
4713008 *0001V,01/23/70 04:34:33.700,999.302132
4713102 *0001V,01/23/70 04:34:33.800,999.307724
4713211 *0001V,01/23/70 04:34:33.900,999.364650
4713304 *0001V,01/23/70 04:34:34.000,999.353722
4713414 *0001V,01/23/70 04:34:34.100,999.352291
4713507 *0001V,01/23/70 04:34:34.200,999.347558
4713601 *0001V,01/23/70 04:34:34.300,999.365082
4713710 *0001V,01/23/70 04:34:34.400,999.408033
4713804 *0001V,01/23/70 04:34:34.500,999.420744
4713913 *0001V,01/23/70 04:34:34.600,999.374066
4714006 *0001V,01/23/70 04:34:34.700,999.349760
4714116 *0001V,01/23/70 04:34:34.800,999.361160
4714209 *0001V,01/23/70 04:34:34.900,999.354121
4714303 *0001V,01/23/70 04:34:35.000,999.383899
4714412 *0001V,01/23/70 04:34:35.100,999.351031
4714506 *0001V,01/23/70 04:34:35.200,999.326757
4714615 *0001V,01/23/70 04:34:35.300,999.301348
4714708 *0001V,01/23/70 04:34:35.400,999.398239
4714802 *0001V,01/23/70 04:34:35.500,999.378650
4714911 *0001V,01/23/70 04:34:35.600,999.436038
4715005 *0001V,01/23/70 04:34:35.700,999.420118
4715114 *0001V,01/23/70 04:34:35.800,999.405925
4715208 *0001V,01/23/70 04:34:35.900,999.457668
4715301 *0001V,01/23/70 04:34:36.000,999.428580
4715410 *0001V,01/23/70 04:34:36.100,999.498739
4715504 *0001V,01/23/70 04:34:36.200,999.500037
4715613 *0001V,01/23/70 04:34:36.300,999.516611
4715707 *0001V,01/23/70 04:34:36.400,999.531752
4715800 *0001V,01/23/70 04:34:36.500,999.550348
4715910 *0001V,01/23/70 04:34:36.600,999.564440
4716003 *0001V,01/23/70 04:34:36.700,999.582175
4716112 *0001V,01/23/70 04:34:36.800,999.531375
4716206 *0001V,01/23/70 04:34:36.900,999.551176
4716315 *0001V,01/23/70 04:34:37.000,999.550098
4716409 *0001V,01/23/70 04:34:37.100,999.579040
4716502 *0001V,01/23/70 04:34:37.200,999.596037
4716612 *0001V,01/23/70 04:34:37.300,999.566874
4716705 *0001V,01/23/70 04:34:37.400,999.577377
4716814 *0001V,01/23/70 04:34:37.500,999.562642
4716908 *0001V,01/23/70 04:34:37.600,999.514910
4717002 *0001V,01/23/70 04:34:37.700,999.475278
4717111 *0001V,01/23/70 04:34:37.800,999.576019
4717204 *0001V,01/23/70 04:34:37.900,999.574762
4717314 *0001V,01/23/70 04:34:38.000,999.541852
4717407 *0001V,01/23/70 04:34:38.100,999.540934
4717501 *0001V,01/23/70 04:34:38.200,999.480043
4717610 *0001V,01/23/70 04:34:38.300,999.551596
4717704 *0001V,01/23/70 04:34:38.400,999.592508
4717813 *0001V,01/23/70 04:34:38.500,999.594236
4717906 *0001V,01/23/70 04:34:38.600,999.584531
4718016 *0001V,01/23/70 04:34:38.700,999.540202
4718109 *0001V,01/23/70 04:34:38.800,999.570259
4718203 *0001V,01/23/70 04:34:38.900,999.565634
4718312 *0001V,01/23/70 04:34:39.000,999.581965
4718406 *0001V,01/23/70 04:34:39.100,999.613971
4718515 *0001V,01/23/70 04:34:39.200,999.619904
4718608 *0001V,01/23/70 04:34:39.300,999.650515
4718702 *0001V,01/23/70 04:34:39.400,999.633467
4718811 *0001V,01/23/70 04:34:39.500,999.621500
4718905 *0001V,01/23/70 04:34:39.600,999.594303
4719014 *0001V,01/23/70 04:34:39.700,999.581291
4719108 *0001V,01/23/70 04:34:39.800,999.598985
4719201 *0001V,01/23/70 04:34:39.900,999.626753
4719310 *0001V,01/23/70 04:34:40.000,999.566016
4719404 *0001V,01/23/70 04:34:40.100,999.626936
4719513 *0001V,01/23/70 04:34:40.200,999.636018
4719607 *0001V,01/23/70 04:34:40.300,999.588362
4719716 *0001V,01/23/70 04:34:40.400,999.548896
4719810 *0001V,01/23/70 04:34:40.500,999.595776
4719903 *0001V,01/23/70 04:34:40.600,999.571780
4720012 *0001V,01/23/70 04:34:40.700,999.672215
4720106 *0001V,01/23/70 04:34:40.800,999.686044
4720215 *0001V,01/23/70 04:34:40.900,999.668127
4720309 *0001V,01/23/70 04:34:41.000,999.646431
4720402 *0001V,01/23/70 04:34:41.100,999.590954
4720512 *0001V,01/23/70 04:34:41.200,999.636419
4720605 *0001V,01/23/70 04:34:41.300,999.655363
4720714 *0001V,01/23/70 04:34:41.400,999.632513
4720808 *0001V,01/23/70 04:34:41.500,999.594191
4720902 *0001V,01/23/70 04:34:41.600,999.636865
4721011 *0001V,01/23/70 04:34:41.700,999.608300
4721104 *0001V,01/23/70 04:34:41.800,999.576305
4721214 *0001V,01/23/70 04:34:41.900,999.573685
4721307 *0001V,01/23/70 04:34:42.000,999.545008
4721401 *0001V,01/23/70 04:34:42.100,999.439906
4721510 *0001V,01/23/70 04:34:42.200,999.582961
4721604 *0001V,01/23/70 04:34:42.300,999.516074
4721713 *0001V,01/23/70 04:34:42.400,999.685477
4721806 *0001V,01/23/70 04:34:42.500,999.673975
4721916 *0001V,01/23/70 04:34:42.600,999.638860
4722009 *0001V,01/23/70 04:34:42.700,999.705879
4722103 *0001V,01/23/70 04:34:42.800,999.692863
4722212 *0001V,01/23/70 04:34:42.900,999.690888
4722306 *0001V,01/23/70 04:34:43.000,999.619437
4722415 *0001V,01/23/70 04:34:43.100,999.577966
4722508 *0001V,01/23/70 04:34:43.200,999.702284
4722602 *0001V,01/23/70 04:34:43.300,999.687294
4722711 *0001V,01/23/70 04:34:43.400,999.658060
4722805 *0001V,01/23/70 04:34:43.500,999.654773
4722914 *0001V,01/23/70 04:34:43.600,999.661074
4723008 *0001V,01/23/70 04:34:43.700,999.703907
4723101 *0001V,01/23/70 04:34:43.800,999.728075
4723210 *0001V,01/23/70 04:34:43.900,999.666484
4723304 *0001V,01/23/70 04:34:44.000,999.637717
4723413 *0001V,01/23/70 04:34:44.100,999.605431
4723507 *0001V,01/23/70 04:34:44.200,999.678108
4723600 *0001V,01/23/70 04:34:44.300,999.679625
4723710 *0001V,01/23/70 04:34:44.400,999.618436
4723803 *0001V,01/23/70 04:34:44.500,999.622176
4723912 *0001V,01/23/70 04:34:44.600,999.671251
4724006 *0001V,01/23/70 04:34:44.700,999.651504
4724115 *0001V,01/23/70 04:34:44.800,999.671967
4724209 *0001V,01/23/70 04:34:44.900,999.632043
4724302 *0001V,01/23/70 04:34:45.000,999.696139
4724412 *0001V,01/23/70 04:34:45.100,999.645249
4724505 *0001V,01/23/70 04:34:45.200,999.631956
4724614 *0001V,01/23/70 04:34:45.300,999.678214
4724708 *0001V,01/23/70 04:34:45.400,999.653636
4724802 *0001V,01/23/70 04:34:45.500,999.658982
4724911 *0001V,01/23/70 04:34:45.600,999.555813
4725004 *0001V,01/23/70 04:34:45.700,999.665586
4725114 *0001V,01/23/70 04:34:45.800,999.589067
4725207 *0001V,01/23/70 04:34:45.900,999.526574
4725301 *0001V,01/23/70 04:34:46.000,999.546928
4725410 *0001V,01/23/70 04:34:46.100,999.599652
4725504 *0001V,01/23/70 04:34:46.200,999.616330
4725613 *0001V,01/23/70 04:34:46.300,999.586568
4725706 *0001V,01/23/70 04:34:46.400,999.621231
4725816 *0001V,01/23/70 04:34:46.500,999.514958
4725909 *0001V,01/23/70 04:34:46.600,999.502234
4726003 *0001V,01/23/70 04:34:46.700,999.478465
4726112 *0001V,01/23/70 04:34:46.800,999.489567
4726206 *0001V,01/23/70 04:34:46.900,999.426821
4726315 *0001V,01/23/70 04:34:47.000,999.453922
4726408 *0001V,01/23/70 04:34:47.100,999.450692
4726502 *0001V,01/23/70 04:34:47.200,999.378032
4726611 *0001V,01/23/70 04:34:47.300,999.418684
4726705 *0001V,01/23/70 04:34:47.400,999.435359
4726814 *0001V,01/23/70 04:34:47.500,999.509138
4726908 *0001V,01/23/70 04:34:47.600,999.484031
4727001 *0001V,01/23/70 04:34:47.700,999.511537
4727110 *0001V,01/23/70 04:34:47.800,999.419162
4727204 *0001V,01/23/70 04:34:47.900,999.412648
4727313 *0001V,01/23/70 04:34:48.000,999.515368
4727407 *0001V,01/23/70 04:34:48.100,999.462224
4727516 *0001V,01/23/70 04:34:48.200,999.501700
4727610 *0001V,01/23/70 04:34:48.300,999.431075
4727703 *0001V,01/23/70 04:34:48.400,999.437388
4727812 *0001V,01/23/70 04:34:48.500,999.425492
4727906 *0001V,01/23/70 04:34:48.600,999.426916
4728015 *0001V,01/23/70 04:34:48.700,999.319369
4728109 *0001V,01/23/70 04:34:48.800,999.382217
4728202 *0001V,01/23/70 04:34:48.900,999.466574
4728312 *0001V,01/23/70 04:34:49.000,999.425634
4728405 *0001V,01/23/70 04:34:49.100,999.438332
4728514 *0001V,01/23/70 04:34:49.200,999.441002
4728608 *0001V,01/23/70 04:34:49.300,999.459087
4728702 *0001V,01/23/70 04:34:49.400,999.337437
4728811 *0001V,01/23/70 04:34:49.500,999.369801
4728904 *0001V,01/23/70 04:34:49.600,999.439853
4729014 *0001V,01/23/70 04:34:49.700,999.373888
4729107 *0001V,01/23/70 04:34:49.800,999.423422
4729201 *0001V,01/23/70 04:34:49.900,999.495753
4729310 *0001V,01/23/70 04:34:50.000,999.456690
4729404 *0001V,01/23/70 04:34:50.100,999.417440
4729513 *0001V,01/23/70 04:34:50.200,999.392368
4729606 *0001V,01/23/70 04:34:50.300,999.420095
4729716 *0001V,01/23/70 04:34:50.400,999.497797
4729809 *0001V,01/23/70 04:34:50.500,999.427390
4729903 *0001V,01/23/70 04:34:50.600,999.455551
4730012 *0001V,01/23/70 04:34:50.700,999.397050
4730106 *0001V,01/23/70 04:34:50.800,999.419739
4730215 *0001V,01/23/70 04:34:50.900,999.382181
4730308 *0001V,01/23/70 04:34:51.000,999.390718
4730402 *0001V,01/23/70 04:34:51.100,999.384243
4730511 *0001V,01/23/70 04:34:51.200,999.405566
4730605 *0001V,01/23/70 04:34:51.300,999.402015
4730714 *0001V,01/23/70 04:34:51.400,999.355626
4730808 *0001V,01/23/70 04:34:51.500,999.342152
4730901 *0001V,01/23/70 04:34:51.600,999.400540
4731010 *0001V,01/23/70 04:34:51.700,999.453462
4731104 *0001V,01/23/70 04:34:51.800,999.475694
4731213 *0001V,01/23/70 04:34:51.900,999.437994
4731307 *0001V,01/23/70 04:34:52.000,999.446175
4731400 *0001V,01/23/70 04:34:52.100,999.365774
4731510 *0001V,01/23/70 04:34:52.200,999.404592
4731603 *0001V,01/23/70 04:34:52.300,999.446911
4731712 *0001V,01/23/70 04:34:52.400,999.428769
4731806 *0001V,01/23/70 04:34:52.500,999.442236
4731915 *0001V,01/23/70 04:34:52.600,999.397329
4732009 *0001V,01/23/70 04:34:52.700,999.413318
4732102 *0001V,01/23/70 04:34:52.800,999.400732
4732212 *0001V,01/23/70 04:34:52.900,999.393817
4732305 *0001V,01/23/70 04:34:53.000,999.387879
4732414 *0001V,01/23/70 04:34:53.100,999.415011
4732508 *0001V,01/23/70 04:34:53.200,999.440733
4732602 *0001V,01/23/70 04:34:53.300,999.418090
4732711 *0001V,01/23/70 04:34:53.400,999.448071
4732804 *0001V,01/23/70 04:34:53.500,999.418321
4732914 *0001V,01/23/70 04:34:53.600,999.469187
4733007 *0001V,01/23/70 04:34:53.700,999.358596
4733101 *0001V,01/23/70 04:34:53.800,999.381199
4733210 *0001V,01/23/70 04:34:53.900,999.433135
4733304 *0001V,01/23/70 04:34:54.000,999.456855
4733413 *0001V,01/23/70 04:34:54.100,999.464861
4733506 *0001V,01/23/70 04:34:54.200,999.460711
4733616 *0001V,01/23/70 04:34:54.300,999.390880
4733709 *0001V,01/23/70 04:34:54.400,999.382349
4733803 *0001V,01/23/70 04:34:54.500,999.426534
4733912 *0001V,01/23/70 04:34:54.600,999.402805
4734006 *0001V,01/23/70 04:34:54.700,999.435495
4734115 *0001V,01/23/70 04:34:54.800,999.461915
4734208 *0001V,01/23/70 04:34:54.900,999.426229
4734302 *0001V,01/23/70 04:34:55.000,999.424899
4734411 *0001V,01/23/70 04:34:55.100,999.453678
4734505 *0001V,01/23/70 04:34:55.200,999.434426
4734614 *0001V,01/23/70 04:34:55.300,999.392874
4734708 *0001V,01/23/70 04:34:55.400,999.418411
4734801 *0001V,01/23/70 04:34:55.500,999.405981
4734910 *0001V,01/23/70 04:34:55.600,999.449687
4735004 *0001V,01/23/70 04:34:55.700,999.430163
4735113 *0001V,01/23/70 04:34:55.800,999.443152
4735207 *0001V,01/23/70 04:34:55.900,999.435571
4735300 *0001V,01/23/70 04:34:56.000,999.453602
4735410 *0001V,01/23/70 04:34:56.100,999.463300
4735503 *0001V,01/23/70 04:34:56.200,999.438705
4735612 *0001V,01/23/70 04:34:56.300,999.459982
4735706 *0001V,01/23/70 04:34:56.400,999.410314
4735815 *0001V,01/23/70 04:34:56.500,999.434168
4735909 *0001V,01/23/70 04:34:56.600,999.388259
4736002 *0001V,01/23/70 04:34:56.700,999.464389
4736112 *0001V,01/23/70 04:34:56.800,999.485112
4736205 *0001V,01/23/70 04:34:56.900,999.369210
4736314 *0001V,01/23/70 04:34:57.000,999.368564
4736408 *0001V,01/23/70 04:34:57.100,999.313727
4736502 *0001V,01/23/70 04:34:57.200,999.351805
4736611 *0001V,01/23/70 04:34:57.300,999.375883
4736704 *0001V,01/23/70 04:34:57.400,999.418054
4736814 *0001V,01/23/70 04:34:57.500,999.461248
4736907 *0001V,01/23/70 04:34:57.600,999.509287
4737001 *0001V,01/23/70 04:34:57.700,999.508397
4737110 *0001V,01/23/70 04:34:57.800,999.390359
4737204 *0001V,01/23/70 04:34:57.900,999.324203
4737313 *0001V,01/23/70 04:34:58.000,999.440499
4737406 *0001V,01/23/70 04:34:58.100,999.459860
4737516 *0001V,01/23/70 04:34:58.200,999.445710
4737609 *0001V,01/23/70 04:34:58.300,999.483889
4737703 *0001V,01/23/70 04:34:58.400,999.441529
4737812 *0001V,01/23/70 04:34:58.500,999.496432
4737906 *0001V,01/23/70 04:34:58.600,999.495709
4738015 *0001V,01/23/70 04:34:58.700,999.518043
4738108 *0001V,01/23/70 04:34:58.800,999.579945
4738202 *0001V,01/23/70 04:34:58.900,999.635460
4738311 *0001V,01/23/70 04:34:59.000,999.525281
4738405 *0001V,01/23/70 04:34:59.100,999.570751
4738514 *0001V,01/23/70 04:34:59.200,999.522512
4738608 *0001V,01/23/70 04:34:59.300,999.482481
4738701 *0001V,01/23/70 04:34:59.400,999.477879
4738810 *0001V,01/23/70 04:34:59.500,999.420343
4738904 *0001V,01/23/70 04:34:59.600,999.404730
4739013 *0001V,01/23/70 04:34:59.700,999.464338
4739107 *0001V,01/23/70 04:34:59.800,999.451420
4739200 *0001V,01/23/70 04:34:59.900,999.473937
4739310 *0001V,01/23/70 04:35:00.000,999.485475
4739403 *0001V,01/23/70 04:35:00.100,999.426907
4739512 *0001V,01/23/70 04:35:00.200,999.466178
4739606 *0001V,01/23/70 04:35:00.300,999.523668
4739715 *0001V,01/23/70 04:35:00.400,999.398433
4739809 *0001V,01/23/70 04:35:00.500,999.372134
4739902 *0001V,01/23/70 04:35:00.600,999.439918
4740012 *0001V,01/23/70 04:35:00.700,999.334661
4740105 *0001V,01/23/70 04:35:00.800,999.427920
4740214 *0001V,01/23/70 04:35:00.900,999.502064
4740308 *0001V,01/23/70 04:35:01.000,999.465537
4740402 *0001V,01/23/70 04:35:01.100,999.418657
4740511 *0001V,01/23/70 04:35:01.200,999.429511
4740604 *0001V,01/23/70 04:35:01.300,999.500386
4740714 *0001V,01/23/70 04:35:01.400,999.503391
4740807 *0001V,01/23/70 04:35:01.500,999.477763
4740901 *0001V,01/23/70 04:35:01.600,999.460128
4741010 *0001V,01/23/70 04:35:01.700,999.383320
4741104 *0001V,01/23/70 04:35:01.800,999.423012
4741213 *0001V,01/23/70 04:35:01.900,999.451336
4741306 *0001V,01/23/70 04:35:02.000,999.429122
4741416 *0001V,01/23/70 04:35:02.100,999.506002
4741509 *0001V,01/23/70 04:35:02.200,999.394211
4741603 *0001V,01/23/70 04:35:02.300,999.508281
4741712 *0001V,01/23/70 04:35:02.400,999.514778
4741806 *0001V,01/23/70 04:35:02.500,999.542846
4741915 *0001V,01/23/70 04:35:02.600,999.506209
4742008 *0001V,01/23/70 04:35:02.700,999.539124
4742102 *0001V,01/23/70 04:35:02.800,999.569372
4742211 *0001V,01/23/70 04:35:02.900,999.575739
4742305 *0001V,01/23/70 04:35:03.000,999.566979
4742414 *0001V,01/23/70 04:35:03.100,999.486401
4742508 *0001V,01/23/70 04:35:03.200,999.438025
4742601 *0001V,01/23/70 04:35:03.300,999.531470
4742710 *0001V,01/23/70 04:35:03.400,999.491367
4742804 *0001V,01/23/70 04:35:03.500,999.536339
4742913 *0001V,01/23/70 04:35:03.600,999.466374
4743007 *0001V,01/23/70 04:35:03.700,999.420976
4743100 *0001V,01/23/70 04:35:03.800,999.386393
4743210 *0001V,01/23/70 04:35:03.900,999.338085
4743303 *0001V,01/23/70 04:35:04.000,999.372890
4743412 *0001V,01/23/70 04:35:04.100,999.368912
4743506 *0001V,01/23/70 04:35:04.200,999.312585
4743615 *0001V,01/23/70 04:35:04.300,999.334270
4743709 *0001V,01/23/70 04:35:04.400,999.412292
4743802 *0001V,01/23/70 04:35:04.500,999.402663
4743912 *0001V,01/23/70 04:35:04.600,999.384780
4744005 *0001V,01/23/70 04:35:04.700,999.455137
4744114 *0001V,01/23/70 04:35:04.800,999.465253
4744208 *0001V,01/23/70 04:35:04.900,999.402379
4744302 *0001V,01/23/70 04:35:05.000,999.478138
4744411 *0001V,01/23/70 04:35:05.100,999.523037
4744504 *0001V,01/23/70 04:35:05.200,999.545847
4744614 *0001V,01/23/70 04:35:05.300,999.585696
4744707 *0001V,01/23/70 04:35:05.400,999.571397
4744801 *0001V,01/23/70 04:35:05.500,999.571483
4744910 *0001V,01/23/70 04:35:05.600,999.606923
4745004 *0001V,01/23/70 04:35:05.700,999.563795
4745113 *0001V,01/23/70 04:35:05.800,999.594323
4745206 *0001V,01/23/70 04:35:05.900,999.565130
4745316 *0001V,01/23/70 04:35:06.000,999.505747
4745409 *0001V,01/23/70 04:35:06.100,999.535809
4745503 *0001V,01/23/70 04:35:06.200,999.564369
4745612 *0001V,01/23/70 04:35:06.300,999.565046
4745706 *0001V,01/23/70 04:35:06.400,999.553562
4745815 *0001V,01/23/70 04:35:06.500,999.516205
4745908 *0001V,01/23/70 04:35:06.600,999.536204
4746002 *0001V,01/23/70 04:35:06.700,999.439047
4746111 *0001V,01/23/70 04:35:06.800,999.402310
4746205 *0001V,01/23/70 04:35:06.900,999.456517
4746314 *0001V,01/23/70 04:35:07.000,999.460502
4746408 *0001V,01/23/70 04:35:07.100,999.442276
4746501 *0001V,01/23/70 04:35:07.200,999.401248
4746610 *0001V,01/23/70 04:35:07.300,999.561990
4746704 *0001V,01/23/70 04:35:07.400,999.493566
4746813 *0001V,01/23/70 04:35:07.500,999.622738
4746907 *0001V,01/23/70 04:35:07.600,999.638950
4747000 *0001V,01/23/70 04:35:07.700,999.607670
4747110 *0001V,01/23/70 04:35:07.800,999.634865
4747203 *0001V,01/23/70 04:35:07.900,999.674185
4747312 *0001V,01/23/70 04:35:08.000,999.713035
4747406 *0001V,01/23/70 04:35:08.100,999.701132
4747515 *0001V,01/23/70 04:35:08.200,999.703056
4747609 *0001V,01/23/70 04:35:08.300,999.638368
4747702 *0001V,01/23/70 04:35:08.400,999.661779
4747812 *0001V,01/23/70 04:35:08.500,999.647747
4747905 *0001V,01/23/70 04:35:08.600,999.664979
4748014 *0001V,01/23/70 04:35:08.700,999.660169
4748108 *0001V,01/23/70 04:35:08.800,999.661699
4748202 *0001V,01/23/70 04:35:08.900,999.681101
4748311 *0001V,01/23/70 04:35:09.000,999.658288
4748404 *0001V,01/23/70 04:35:09.100,999.679207
4748514 *0001V,01/23/70 04:35:09.200,999.663857
4748607 *0001V,01/23/70 04:35:09.300,999.653375
4748701 *0001V,01/23/70 04:35:09.400,999.641429
4748810 *0001V,01/23/70 04:35:09.500,999.582773
4748904 *0001V,01/23/70 04:35:09.600,999.575076
4749013 *0001V,01/23/70 04:35:09.700,999.512373
4749106 *0001V,01/23/70 04:35:09.800,999.619509
4749216 *0001V,01/23/70 04:35:09.900,999.618539
4749309 *0001V,01/23/70 04:35:10.000,999.626790
4749403 *0001V,01/23/70 04:35:10.100,999.639024
4749512 *0001V,01/23/70 04:35:10.200,999.612347
4749606 *0001V,01/23/70 04:35:10.300,999.653447
4749715 *0001V,01/23/70 04:35:10.400,999.659074
4749808 *0001V,01/23/70 04:35:10.500,999.660105
4749902 *0001V,01/23/70 04:35:10.600,999.582088
4750011 *0001V,01/23/70 04:35:10.700,999.674761
4750105 *0001V,01/23/70 04:35:10.800,999.660512
4750214 *0001V,01/23/70 04:35:10.900,999.669497
4750308 *0001V,01/23/70 04:35:11.000,999.693135
4750401 *0001V,01/23/70 04:35:11.100,999.667832
4750510 *0001V,01/23/70 04:35:11.200,999.675916
4750604 *0001V,01/23/70 04:35:11.300,999.648633
4750713 *0001V,01/23/70 04:35:11.400,999.634544
4750807 *0001V,01/23/70 04:35:11.500,999.673954
4750900 *0001V,01/23/70 04:35:11.600,999.637763
4751010 *0001V,01/23/70 04:35:11.700,999.619200
4751103 *0001V,01/23/70 04:35:11.800,999.647786
4751212 *0001V,01/23/70 04:35:11.900,999.652352
4751306 *0001V,01/23/70 04:35:12.000,999.578750
4751415 *0001V,01/23/70 04:35:12.100,999.639933
4751509 *0001V,01/23/70 04:35:12.200,999.647269
4751602 *0001V,01/23/70 04:35:12.300,999.643812
4751712 *0001V,01/23/70 04:35:12.400,999.621351
4751805 *0001V,01/23/70 04:35:12.500,999.566085
4751914 *0001V,01/23/70 04:35:12.600,999.561134
4752008 *0001V,01/23/70 04:35:12.700,999.523633
4752102 *0001V,01/23/70 04:35:12.800,999.622917
4752211 *0001V,01/23/70 04:35:12.900,999.616582
4752304 *0001V,01/23/70 04:35:13.000,999.505181
4752414 *0001V,01/23/70 04:35:13.100,999.580330
4752507 *0001V,01/23/70 04:35:13.200,999.581320
4752601 *0001V,01/23/70 04:35:13.300,999.687059
4752710 *0001V,01/23/70 04:35:13.400,999.638580
4752804 *0001V,01/23/70 04:35:13.500,999.635448
4752913 *0001V,01/23/70 04:35:13.600,999.633633
4753006 *0001V,01/23/70 04:35:13.700,999.572061
4753116 *0001V,01/23/70 04:35:13.800,999.537131
4753209 *0001V,01/23/70 04:35:13.900,999.534481
4753303 *0001V,01/23/70 04:35:14.000,999.490385
4753412 *0001V,01/23/70 04:35:14.100,999.390763
4753506 *0001V,01/23/70 04:35:14.200,999.396978
4753615 *0001V,01/23/70 04:35:14.300,999.399486
4753708 *0001V,01/23/70 04:35:14.400,999.476915
4753802 *0001V,01/23/70 04:35:14.500,999.503184
4753911 *0001V,01/23/70 04:35:14.600,999.433014
4754005 *0001V,01/23/70 04:35:14.700,999.401184
4754114 *0001V,01/23/70 04:35:14.800,999.233024
4754208 *0001V,01/23/70 04:35:14.900,999.433238
4754301 *0001V,01/23/70 04:35:15.000,999.432042
4754410 *0001V,01/23/70 04:35:15.100,999.336200
4754504 *0001V,01/23/70 04:35:15.200,999.408429
4754613 *0001V,01/23/70 04:35:15.300,999.317507
4754707 *0001V,01/23/70 04:35:15.400,999.332050
4754800 *0001V,01/23/70 04:35:15.500,999.350530
4754910 *0001V,01/23/70 04:35:15.600,999.436685
4755003 *0001V,01/23/70 04:35:15.700,999.446702
4755112 *0001V,01/23/70 04:35:15.800,999.316464
4755206 *0001V,01/23/70 04:35:15.900,999.313737
4755315 *0001V,01/23/70 04:35:16.000,999.335190
4755409 *0001V,01/23/70 04:35:16.100,999.360121
4755502 *0001V,01/23/70 04:35:16.200,999.270809
4755612 *0001V,01/23/70 04:35:16.300,999.298477
4755705 *0001V,01/23/70 04:35:16.400,999.404454
4755814 *0001V,01/23/70 04:35:16.500,999.389265
4755908 *0001V,01/23/70 04:35:16.600,999.311135
4756002 *0001V,01/23/70 04:35:16.700,999.293973
4756111 *0001V,01/23/70 04:35:16.800,999.316524
4756204 *0001V,01/23/70 04:35:16.900,999.275588
4756314 *0001V,01/23/70 04:35:17.000,999.279020
4756407 *0001V,01/23/70 04:35:17.100,999.372108
4756501 *0001V,01/23/70 04:35:17.200,999.456836
4756610 *0001V,01/23/70 04:35:17.300,999.466110
4756704 *0001V,01/23/70 04:35:17.400,999.437746
4756813 *0001V,01/23/70 04:35:17.500,999.437821
4756906 *0001V,01/23/70 04:35:17.600,999.363410
4757000 *0001V,01/23/70 04:35:17.700,999.370753
4757109 *0001V,01/23/70 04:35:17.800,999.306033
4757203 *0001V,01/23/70 04:35:17.900,999.234254
4757312 *0001V,01/23/70 04:35:18.000,999.201975
4757406 *0001V,01/23/70 04:35:18.100,999.253020
4757515 *0001V,01/23/70 04:35:18.200,999.360633
4757608 *0001V,01/23/70 04:35:18.300,999.265818
4757702 *0001V,01/23/70 04:35:18.400,999.366547
4757811 *0001V,01/23/70 04:35:18.500,999.470867
4757905 *0001V,01/23/70 04:35:18.600,999.364412
4758014 *0001V,01/23/70 04:35:18.700,999.382344
4758108 *0001V,01/23/70 04:35:18.800,999.388183
4758201 *0001V,01/23/70 04:35:18.900,999.406235
4758310 *0001V,01/23/70 04:35:19.000,999.328054
4758404 *0001V,01/23/70 04:35:19.100,999.354000
4758513 *0001V,01/23/70 04:35:19.200,999.323067
4758607 *0001V,01/23/70 04:35:19.300,999.295675
4758700 *0001V,01/23/70 04:35:19.400,999.369880
4758810 *0001V,01/23/70 04:35:19.500,999.407949
4758903 *0001V,01/23/70 04:35:19.600,999.344315
4759012 *0001V,01/23/70 04:35:19.700,999.318524
4759106 *0001V,01/23/70 04:35:19.800,999.383579
4759215 *0001V,01/23/70 04:35:19.900,999.394968
4759309 *0001V,01/23/70 04:35:20.000,999.408224
4759402 *0001V,01/23/70 04:35:20.100,999.374055
4759512 *0001V,01/23/70 04:35:20.200,999.376510
4759605 *0001V,01/23/70 04:35:20.300,999.370264
4759714 *0001V,01/23/70 04:35:20.400,999.412753
4759808 *0001V,01/23/70 04:35:20.500,999.436881
4759902 *0001V,01/23/70 04:35:20.600,999.448698
4800011 *0001V,01/23/70 04:35:20.700,999.468969
4800104 *0001V,01/23/70 04:35:20.800,999.449828
4800214 *0001V,01/23/70 04:35:20.900,999.448668
4800307 *0001V,01/23/70 04:35:21.000,999.404684
4800401 *0001V,01/23/70 04:35:21.100,999.412440
4800510 *0001V,01/23/70 04:35:21.200,999.366437
4800604 *0001V,01/23/70 04:35:21.300,999.373160
4800713 *0001V,01/23/70 04:35:21.400,999.364791
4800806 *0001V,01/23/70 04:35:21.500,999.317729
4800900 *0001V,01/23/70 04:35:21.600,999.381962
4801009 *0001V,01/23/70 04:35:21.700,999.343189
4801103 *0001V,01/23/70 04:35:21.800,999.363745
4801212 *0001V,01/23/70 04:35:21.900,999.421679
4801306 *0001V,01/23/70 04:35:22.000,999.325872
4801415 *0001V,01/23/70 04:35:22.100,999.373486
4801508 *0001V,01/23/70 04:35:22.200,999.453961
4801602 *0001V,01/23/70 04:35:22.300,999.415258
4801711 *0001V,01/23/70 04:35:22.400,999.422529
4801805 *0001V,01/23/70 04:35:22.500,999.429355
4801914 *0001V,01/23/70 04:35:22.600,999.448067
4802008 *0001V,01/23/70 04:35:22.700,999.372556
4802101 *0001V,01/23/70 04:35:22.800,999.411866
4802210 *0001V,01/23/70 04:35:22.900,999.390476
4802304 *0001V,01/23/70 04:35:23.000,999.444564
4802413 *0001V,01/23/70 04:35:23.100,999.406813
4802507 *0001V,01/23/70 04:35:23.200,999.293484
4802600 *0001V,01/23/70 04:35:23.300,999.360682
4802710 *0001V,01/23/70 04:35:23.400,999.396662
4802803 *0001V,01/23/70 04:35:23.500,999.413871
4802912 *0001V,01/23/70 04:35:23.600,999.313162
4803006 *0001V,01/23/70 04:35:23.700,999.270920
4803115 *0001V,01/23/70 04:35:23.800,999.317234
4803209 *0001V,01/23/70 04:35:23.900,999.304906
4803302 *0001V,01/23/70 04:35:24.000,999.344381
4803412 *0001V,01/23/70 04:35:24.100,999.340221
4803505 *0001V,01/23/70 04:35:24.200,999.349841
4803614 *0001V,01/23/70 04:35:24.300,999.431716
4803708 *0001V,01/23/70 04:35:24.400,999.435397
4803802 *0001V,01/23/70 04:35:24.500,999.470422
4803911 *0001V,01/23/70 04:35:24.600,999.419810
4804004 *0001V,01/23/70 04:35:24.700,999.453453
4804114 *0001V,01/23/70 04:35:24.800,999.460373
4804207 *0001V,01/23/70 04:35:24.900,999.466772
4804301 *0001V,01/23/70 04:35:25.000,999.493528
4804410 *0001V,01/23/70 04:35:25.100,999.448452
4804504 *0001V,01/23/70 04:35:25.200,999.477723
4804613 *0001V,01/23/70 04:35:25.300,999.430437
4804706 *0001V,01/23/70 04:35:25.400,999.379235
4804800 *0001V,01/23/70 04:35:25.500,999.378178
4804909 *0001V,01/23/70 04:35:25.600,999.431810
4805003 *0001V,01/23/70 04:35:25.700,999.432444
4805112 *0001V,01/23/70 04:35:25.800,999.418649
4805206 *0001V,01/23/70 04:35:25.900,999.401776
4805315 *0001V,01/23/70 04:35:26.000,999.406428
4805408 *0001V,01/23/70 04:35:26.100,999.384471
4805502 *0001V,01/23/70 04:35:26.200,999.390603
4805611 *0001V,01/23/70 04:35:26.300,999.411932
4805705 *0001V,01/23/70 04:35:26.400,999.409933
4805814 *0001V,01/23/70 04:35:26.500,999.371364
4805908 *0001V,01/23/70 04:35:26.600,999.331728
4806001 *0001V,01/23/70 04:35:26.700,999.404212
4806110 *0001V,01/23/70 04:35:26.800,999.418002
4806204 *0001V,01/23/70 04:35:26.900,999.455269
4806313 *0001V,01/23/70 04:35:27.000,999.487035
4806407 *0001V,01/23/70 04:35:27.100,999.526833
4806500 *0001V,01/23/70 04:35:27.200,999.489691
4806610 *0001V,01/23/70 04:35:27.300,999.523597
4806703 *0001V,01/23/70 04:35:27.400,999.528732
4806812 *0001V,01/23/70 04:35:27.500,999.515816
4806906 *0001V,01/23/70 04:35:27.600,999.512778
4807015 *0001V,01/23/70 04:35:27.700,999.495110
4807109 *0001V,01/23/70 04:35:27.800,999.492283
4807202 *0001V,01/23/70 04:35:27.900,999.498905
4807312 *0001V,01/23/70 04:35:28.000,999.502447
4807405 *0001V,01/23/70 04:35:28.100,999.503091
4807514 *0001V,01/23/70 04:35:28.200,999.437260
4807608 *0001V,01/23/70 04:35:28.300,999.470447
4807702 *0001V,01/23/70 04:35:28.400,999.510775
4807811 *0001V,01/23/70 04:35:28.500,999.445437
4807904 *0001V,01/23/70 04:35:28.600,999.486427
4808014 *0001V,01/23/70 04:35:28.700,999.514087
4808107 *0001V,01/23/70 04:35:28.800,999.539426
4808201 *0001V,01/23/70 04:35:28.900,999.536992
4808310 *0001V,01/23/70 04:35:29.000,999.473470
4808404 *0001V,01/23/70 04:35:29.100,999.471164
4808513 *0001V,01/23/70 04:35:29.200,999.469542
4808606 *0001V,01/23/70 04:35:29.300,999.470182
4808700 *0001V,01/23/70 04:35:29.400,999.442639
4808809 *0001V,01/23/70 04:35:29.500,999.365817
4808903 *0001V,01/23/70 04:35:29.600,999.374750
4809012 *0001V,01/23/70 04:35:29.700,999.394927
4809106 *0001V,01/23/70 04:35:29.800,999.423584
4809215 *0001V,01/23/70 04:35:29.900,999.418419
4809308 *0001V,01/23/70 04:35:30.000,999.453563
4809402 *0001V,01/23/70 04:35:30.100,999.433662
4809511 *0001V,01/23/70 04:35:30.200,999.486725
4809605 *0001V,01/23/70 04:35:30.300,999.494863
4809714 *0001V,01/23/70 04:35:30.400,999.391524
4809808 *0001V,01/23/70 04:35:30.500,999.387267
4809901 *0001V,01/23/70 04:35:30.600,999.478922
4810010 *0001V,01/23/70 04:35:30.700,999.481797
4810104 *0001V,01/23/70 04:35:30.800,999.405395
4810213 *0001V,01/23/70 04:35:30.900,999.285554
4810307 *0001V,01/23/70 04:35:31.000,999.206086
4810400 *0001V,01/23/70 04:35:31.100,999.232120
4810510 *0001V,01/23/70 04:35:31.200,999.233460
4810603 *0001V,01/23/70 04:35:31.300,999.251525
4810712 *0001V,01/23/70 04:35:31.400,999.247252
4810806 *0001V,01/23/70 04:35:31.500,999.075032
4810915 *0001V,01/23/70 04:35:31.600,999.176989
4811009 *0001V,01/23/70 04:35:31.700,999.256160
4811102 *0001V,01/23/70 04:35:31.800,999.211593
4811212 *0001V,01/23/70 04:35:31.900,999.167522
4811305 *0001V,01/23/70 04:35:32.000,999.259025
4811414 *0001V,01/23/70 04:35:32.100,999.158714
4811508 *0001V,01/23/70 04:35:32.200,999.189711
4811602 *0001V,01/23/70 04:35:32.300,999.088508
4811711 *0001V,01/23/70 04:35:32.400,999.030355
4811804 *0001V,01/23/70 04:35:32.500,999.179666
4811914 *0001V,01/23/70 04:35:32.600,999.143448
4812007 *0001V,01/23/70 04:35:32.700,999.149011
4812101 *0001V,01/23/70 04:35:32.800,999.131364
4812210 *0001V,01/23/70 04:35:32.900,999.121688
4812304 *0001V,01/23/70 04:35:33.000,999.200764
4812413 *0001V,01/23/70 04:35:33.100,999.190730
4812506 *0001V,01/23/70 04:35:33.200,999.196331
4812600 *0001V,01/23/70 04:35:33.300,999.199028
4812709 *0001V,01/23/70 04:35:33.400,999.277645
4812803 *0001V,01/23/70 04:35:33.500,999.265722
4812912 *0001V,01/23/70 04:35:33.600,999.204014
4813006 *0001V,01/23/70 04:35:33.700,999.203621
4813115 *0001V,01/23/70 04:35:33.800,999.199397
4813208 *0001V,01/23/70 04:35:33.900,999.386539
4813302 *0001V,01/23/70 04:35:34.000,999.386593
4813411 *0001V,01/23/70 04:35:34.100,999.232404
4813505 *0001V,01/23/70 04:35:34.200,999.305898
4813614 *0001V,01/23/70 04:35:34.300,999.343623
4813708 *0001V,01/23/70 04:35:34.400,999.316447
4813801 *0001V,01/23/70 04:35:34.500,999.043924
4813910 *0001V,01/23/70 04:35:34.600,999.206352
4814004 *0001V,01/23/70 04:35:34.700,999.260216
4814113 *0001V,01/23/70 04:35:34.800,999.223816
4814207 *0001V,01/23/70 04:35:34.900,999.235140
4814300 *0001V,01/23/70 04:35:35.000,999.210685
4814410 *0001V,01/23/70 04:35:35.100,999.190105
4814503 *0001V,01/23/70 04:35:35.200,999.232112
4814612 *0001V,01/23/70 04:35:35.300,999.232332
4814706 *0001V,01/23/70 04:35:35.400,999.174536
4814815 *0001V,01/23/70 04:35:35.500,999.168702
4814909 *0001V,01/23/70 04:35:35.600,999.179976
4815002 *0001V,01/23/70 04:35:35.700,999.168087
4815112 *0001V,01/23/70 04:35:35.800,999.213981
4815205 *0001V,01/23/70 04:35:35.900,999.283802
4815314 *0001V,01/23/70 04:35:36.000,999.251169
4815408 *0001V,01/23/70 04:35:36.100,999.183657
4815502 *0001V,01/23/70 04:35:36.200,999.217112
4815611 *0001V,01/23/70 04:35:36.300,999.220586
4815704 *0001V,01/23/70 04:35:36.400,999.207575
4815814 *0001V,01/23/70 04:35:36.500,999.284645
4815907 *0001V,01/23/70 04:35:36.600,999.232544
4816001 *0001V,01/23/70 04:35:36.700,999.212552
4816110 *0001V,01/23/70 04:35:36.800,999.205811
4816204 *0001V,01/23/70 04:35:36.900,999.259750
4816313 *0001V,01/23/70 04:35:37.000,999.233377
4816406 *0001V,01/23/70 04:35:37.100,999.241357
4816516 *0001V,01/23/70 04:35:37.200,999.298925
4816609 *0001V,01/23/70 04:35:37.300,999.337075
4816703 *0001V,01/23/70 04:35:37.400,999.286893
4816812 *0001V,01/23/70 04:35:37.500,999.260088
4816906 *0001V,01/23/70 04:35:37.600,999.161633
4817015 *0001V,01/23/70 04:35:37.700,999.164312
4817108 *0001V,01/23/70 04:35:37.800,999.130979
4817202 *0001V,01/23/70 04:35:37.900,999.218449
4817311 *0001V,01/23/70 04:35:38.000,999.404237
4817405 *0001V,01/23/70 04:35:38.100,999.349565
4817514 *0001V,01/23/70 04:35:38.200,999.357832
4817608 *0001V,01/23/70 04:35:38.300,999.230366
4817701 *0001V,01/23/70 04:35:38.400,999.358494
4817810 *0001V,01/23/70 04:35:38.500,999.383770
4817904 *0001V,01/23/70 04:35:38.600,999.260737
4818013 *0001V,01/23/70 04:35:38.700,999.199008
4818107 *0001V,01/23/70 04:35:38.800,999.311355
4818200 *0001V,01/23/70 04:35:38.900,999.304287
4818310 *0001V,01/23/70 04:35:39.000,999.320371
4818403 *0001V,01/23/70 04:35:39.100,999.297507
4818512 *0001V,01/23/70 04:35:39.200,999.283651
4818606 *0001V,01/23/70 04:35:39.300,999.339908
4818715 *0001V,01/23/70 04:35:39.400,999.362935
4818809 *0001V,01/23/70 04:35:39.500,999.264124
4818902 *0001V,01/23/70 04:35:39.600,999.332301
4819012 *0001V,01/23/70 04:35:39.700,999.354182
4819105 *0001V,01/23/70 04:35:39.800,999.375427
4819214 *0001V,01/23/70 04:35:39.900,999.324996
4819308 *0001V,01/23/70 04:35:40.000,999.421927
4819402 *0001V,01/23/70 04:35:40.100,999.437380
4819511 *0001V,01/23/70 04:35:40.200,999.482497
4819604 *0001V,01/23/70 04:35:40.300,999.448575
4819714 *0001V,01/23/70 04:35:40.400,999.361623
4819807 *0001V,01/23/70 04:35:40.500,999.268040
4819901 *0001V,01/23/70 04:35:40.600,999.219732
4820010 *0001V,01/23/70 04:35:40.700,999.265396
4820104 *0001V,01/23/70 04:35:40.800,999.332769
4820213 *0001V,01/23/70 04:35:40.900,999.280296
4820306 *0001V,01/23/70 04:35:41.000,999.251047
4820400 *0001V,01/23/70 04:35:41.100,999.244997
4820509 *0001V,01/23/70 04:35:41.200,999.249121
4820603 *0001V,01/23/70 04:35:41.300,999.307917
4820712 *0001V,01/23/70 04:35:41.400,999.322537
4820806 *0001V,01/23/70 04:35:41.500,999.365116
4820915 *0001V,01/23/70 04:35:41.600,999.238096
4821008 *0001V,01/23/70 04:35:41.700,999.231165
4821102 *0001V,01/23/70 04:35:41.800,999.182983
4821211 *0001V,01/23/70 04:35:41.900,999.124431
4821305 *0001V,01/23/70 04:35:42.000,999.166913
4821414 *0001V,01/23/70 04:35:42.100,999.152290
4821508 *0001V,01/23/70 04:35:42.200,999.133956
4821601 *0001V,01/23/70 04:35:42.300,999.205338
4821710 *0001V,01/23/70 04:35:42.400,999.210784
4821804 *0001V,01/23/70 04:35:42.500,999.198738
4821913 *0001V,01/23/70 04:35:42.600,999.212604
4822007 *0001V,01/23/70 04:35:42.700,999.213072
4822100 *0001V,01/23/70 04:35:42.800,999.278556
4822210 *0001V,01/23/70 04:35:42.900,999.256309
4822303 *0001V,01/23/70 04:35:43.000,999.268409
4822412 *0001V,01/23/70 04:35:43.100,999.279736
4822506 *0001V,01/23/70 04:35:43.200,999.311144
4822615 *0001V,01/23/70 04:35:43.300,999.311052
4822709 *0001V,01/23/70 04:35:43.400,999.320082
4822802 *0001V,01/23/70 04:35:43.500,999.351747
4822912 *0001V,01/23/70 04:35:43.600,999.232189
4823005 *0001V,01/23/70 04:35:43.700,999.202538
4823114 *0001V,01/23/70 04:35:43.800,999.305342
4823208 *0001V,01/23/70 04:35:43.900,999.323781
4823302 *0001V,01/23/70 04:35:44.000,999.349293
4823411 *0001V,01/23/70 04:35:44.100,999.369973
4823504 *0001V,01/23/70 04:35:44.200,999.349416
4823614 *0001V,01/23/70 04:35:44.300,999.323849
4823707 *0001V,01/23/70 04:35:44.400,999.362655
4823801 *0001V,01/23/70 04:35:44.500,999.316343
4823910 *0001V,01/23/70 04:35:44.600,999.329476
4824004 *0001V,01/23/70 04:35:44.700,999.322357
4824113 *0001V,01/23/70 04:35:44.800,999.387616
4824206 *0001V,01/23/70 04:35:44.900,999.364146
4824316 *0001V,01/23/70 04:35:45.000,999.311278
4824409 *0001V,01/23/70 04:35:45.100,999.326710
4824503 *0001V,01/23/70 04:35:45.200,999.350254
4824612 *0001V,01/23/70 04:35:45.300,999.337877
4824706 *0001V,01/23/70 04:35:45.400,999.383995
4824815 *0001V,01/23/70 04:35:45.500,999.420157
4824908 *0001V,01/23/70 04:35:45.600,999.528206
4825002 *0001V,01/23/70 04:35:45.700,999.439166
4825111 *0001V,01/23/70 04:35:45.800,999.336559
4825205 *0001V,01/23/70 04:35:45.900,999.276381
4825314 *0001V,01/23/70 04:35:46.000,999.419684
4825408 *0001V,01/23/70 04:35:46.100,999.475102
4825501 *0001V,01/23/70 04:35:46.200,999.472204
4825610 *0001V,01/23/70 04:35:46.300,999.432047
4825704 *0001V,01/23/70 04:35:46.400,999.478051
4825813 *0001V,01/23/70 04:35:46.500,999.419892
4825907 *0001V,01/23/70 04:35:46.600,999.389665
4826000 *0001V,01/23/70 04:35:46.700,999.360968
4826110 *0001V,01/23/70 04:35:46.800,999.281578
4826203 *0001V,01/23/70 04:35:46.900,999.333669
4826312 *0001V,01/23/70 04:35:47.000,999.229979
4826406 *0001V,01/23/70 04:35:47.100,999.230417
4826515 *0001V,01/23/70 04:35:47.200,999.284592
4826609 *0001V,01/23/70 04:35:47.300,999.334122
4826702 *0001V,01/23/70 04:35:47.400,999.323190
4826812 *0001V,01/23/70 04:35:47.500,999.311401
4826905 *0001V,01/23/70 04:35:47.600,999.290472
4827014 *0001V,01/23/70 04:35:47.700,999.285044
4827108 *0001V,01/23/70 04:35:47.800,999.256954
4827202 *0001V,01/23/70 04:35:47.900,999.220462
4827311 *0001V,01/23/70 04:35:48.000,999.208430
4827404 *0001V,01/23/70 04:35:48.100,999.274231
4827514 *0001V,01/23/70 04:35:48.200,999.173984
4827607 *0001V,01/23/70 04:35:48.300,999.193265
4827701 *0001V,01/23/70 04:35:48.400,999.278939
4827810 *0001V,01/23/70 04:35:48.500,999.252390
4827904 *0001V,01/23/70 04:35:48.600,999.280376
4828013 *0001V,01/23/70 04:35:48.700,999.152202
4828106 *0001V,01/23/70 04:35:48.800,999.235215
4828200 *0001V,01/23/70 04:35:48.900,999.167591
4828309 *0001V,01/23/70 04:35:49.000,999.167194
4828403 *0001V,01/23/70 04:35:49.100,999.174281
4828512 *0001V,01/23/70 04:35:49.200,999.282789
4828606 *0001V,01/23/70 04:35:49.300,999.169104
4828715 *0001V,01/23/70 04:35:49.400,999.098990
4828808 *0001V,01/23/70 04:35:49.500,999.243102
4828902 *0001V,01/23/70 04:35:49.600,999.304939
4829011 *0001V,01/23/70 04:35:49.700,999.320259
4829105 *0001V,01/23/70 04:35:49.800,999.263485
4829214 *0001V,01/23/70 04:35:49.900,999.283392
4829308 *0001V,01/23/70 04:35:50.000,999.473516
4829401 *0001V,01/23/70 04:35:50.100,999.451367
4829510 *0001V,01/23/70 04:35:50.200,999.458580
4829604 *0001V,01/23/70 04:35:50.300,999.465668
4829713 *0001V,01/23/70 04:35:50.400,999.392437
4829807 *0001V,01/23/70 04:35:50.500,999.401839
4829900 *0001V,01/23/70 04:35:50.600,999.374758
4830010 *0001V,01/23/70 04:35:50.700,999.396473
4830103 *0001V,01/23/70 04:35:50.800,999.320596
4830212 *0001V,01/23/70 04:35:50.900,999.367525
4830306 *0001V,01/23/70 04:35:51.000,999.450759
4830415 *0001V,01/23/70 04:35:51.100,999.462853
4830509 *0001V,01/23/70 04:35:51.200,999.435403
4830602 *0001V,01/23/70 04:35:51.300,999.476424
4830712 *0001V,01/23/70 04:35:51.400,999.354315
4830805 *0001V,01/23/70 04:35:51.500,999.399500
4830914 *0001V,01/23/70 04:35:51.600,999.356164
4831008 *0001V,01/23/70 04:35:51.700,999.410187
4831102 *0001V,01/23/70 04:35:51.800,999.410034
4831211 *0001V,01/23/70 04:35:51.900,999.416208
4831304 *0001V,01/23/70 04:35:52.000,999.321421
4831414 *0001V,01/23/70 04:35:52.100,999.349368
4831507 *0001V,01/23/70 04:35:52.200,999.283962
4831601 *0001V,01/23/70 04:35:52.300,999.283122
4831710 *0001V,01/23/70 04:35:52.400,999.256628
4831804 *0001V,01/23/70 04:35:52.500,999.298731
4831913 *0001V,01/23/70 04:35:52.600,999.290839
4832006 *0001V,01/23/70 04:35:52.700,999.251981
4832100 *0001V,01/23/70 04:35:52.800,999.190732
4832209 *0001V,01/23/70 04:35:52.900,999.307352
4832303 *0001V,01/23/70 04:35:53.000,999.232285
4832412 *0001V,01/23/70 04:35:53.100,999.157000
4832506 *0001V,01/23/70 04:35:53.200,999.219325
4832615 *0001V,01/23/70 04:35:53.300,999.224761
4832708 *0001V,01/23/70 04:35:53.400,999.234371
4832802 *0001V,01/23/70 04:35:53.500,999.131884
4832911 *0001V,01/23/70 04:35:53.600,999.184872
4833005 *0001V,01/23/70 04:35:53.700,999.172437
4833114 *0001V,01/23/70 04:35:53.800,999.269230
4833208 *0001V,01/23/70 04:35:53.900,999.395268
4833301 *0001V,01/23/70 04:35:54.000,999.405749
4833410 *0001V,01/23/70 04:35:54.100,999.356044
4833504 *0001V,01/23/70 04:35:54.200,999.400715
4833613 *0001V,01/23/70 04:35:54.300,999.409604
4833707 *0001V,01/23/70 04:35:54.400,999.385611
4833800 *0001V,01/23/70 04:35:54.500,999.327148
4833910 *0001V,01/23/70 04:35:54.600,999.355197
4834003 *0001V,01/23/70 04:35:54.700,999.235348
4834112 *0001V,01/23/70 04:35:54.800,999.258878
4834206 *0001V,01/23/70 04:35:54.900,999.262394
4834315 *0001V,01/23/70 04:35:55.000,999.277499
4834409 *0001V,01/23/70 04:35:55.100,999.237073
4834502 *0001V,01/23/70 04:35:55.200,999.258183
4834612 *0001V,01/23/70 04:35:55.300,999.284080
4834705 *0001V,01/23/70 04:35:55.400,999.285613
4834814 *0001V,01/23/70 04:35:55.500,999.377998
4834908 *0001V,01/23/70 04:35:55.600,999.382572
4835002 *0001V,01/23/70 04:35:55.700,999.351813
4835111 *0001V,01/23/70 04:35:55.800,999.273407
4835204 *0001V,01/23/70 04:35:55.900,999.270214
4835314 *0001V,01/23/70 04:35:56.000,999.182402
4835407 *0001V,01/23/70 04:35:56.100,999.412161
4835501 *0001V,01/23/70 04:35:56.200,999.389054
4835610 *0001V,01/23/70 04:35:56.300,999.326977
4835704 *0001V,01/23/70 04:35:56.400,999.324000
4835813 *0001V,01/23/70 04:35:56.500,999.237756
4835906 *0001V,01/23/70 04:35:56.600,999.266270
4836016 *0001V,01/23/70 04:35:56.700,999.245688
4836109 *0001V,01/23/70 04:35:56.800,999.299701
4836203 *0001V,01/23/70 04:35:56.900,999.295914
4836312 *0001V,01/23/70 04:35:57.000,999.291918
4836406 *0001V,01/23/70 04:35:57.100,999.263519
4836515 *0001V,01/23/70 04:35:57.200,999.318165
4836608 *0001V,01/23/70 04:35:57.300,999.452252
4836702 *0001V,01/23/70 04:35:57.400,999.444076
4836811 *0001V,01/23/70 04:35:57.500,999.389930
4836905 *0001V,01/23/70 04:35:57.600,999.385609
4837014 *0001V,01/23/70 04:35:57.700,999.424692
4837108 *0001V,01/23/70 04:35:57.800,999.315582
4837201 *0001V,01/23/70 04:35:57.900,999.197061
4837310 *0001V,01/23/70 04:35:58.000,999.276545
4837404 *0001V,01/23/70 04:35:58.100,999.311185
4837513 *0001V,01/23/70 04:35:58.200,999.278927
4837607 *0001V,01/23/70 04:35:58.300,999.161187
4837700 *0001V,01/23/70 04:35:58.400,999.222237
4837810 *0001V,01/23/70 04:35:58.500,999.143405
4837903 *0001V,01/23/70 04:35:58.600,999.173086
4838012 *0001V,01/23/70 04:35:58.700,999.117387
4838106 *0001V,01/23/70 04:35:58.800,999.107932
4838215 *0001V,01/23/70 04:35:58.900,999.261127
4838309 *0001V,01/23/70 04:35:59.000,999.079807
4838402 *0001V,01/23/70 04:35:59.100,999.047851
4838512 *0001V,01/23/70 04:35:59.200,999.040978
4838605 *0001V,01/23/70 04:35:59.300,998.969972
4838714 *0001V,01/23/70 04:35:59.400,999.009810
4838808 *0001V,01/23/70 04:35:59.500,999.038644
4838902 *0001V,01/23/70 04:35:59.600,999.104362
4839011 *0001V,01/23/70 04:35:59.700,999.145634
4839104 *0001V,01/23/70 04:35:59.800,999.187067
4839214 *0001V,01/23/70 04:35:59.900,999.217587
4839307 *0001V,01/23/70 04:36:00.000,999.113521
4839401 *0001V,01/23/70 04:36:00.100,999.060518
4839510 *0001V,01/23/70 04:36:00.200,999.127452
4839604 *0001V,01/23/70 04:36:00.300,999.240580
4839713 *0001V,01/23/70 04:36:00.400,999.218453
4839806 *0001V,01/23/70 04:36:00.500,999.176583
4839916 *0001V,01/23/70 04:36:00.600,999.152595
4840009 *0001V,01/23/70 04:36:00.700,999.179243
4840103 *0001V,01/23/70 04:36:00.800,999.131567
4840212 *0001V,01/23/70 04:36:00.900,999.089569
4840306 *0001V,01/23/70 04:36:01.000,999.050112
4840415 *0001V,01/23/70 04:36:01.100,999.201111
4840508 *0001V,01/23/70 04:36:01.200,999.162567
4840602 *0001V,01/23/70 04:36:01.300,999.132095
4840711 *0001V,01/23/70 04:36:01.400,999.027588
4840805 *0001V,01/23/70 04:36:01.500,999.127919
4840914 *0001V,01/23/70 04:36:01.600,999.101063
4841008 *0001V,01/23/70 04:36:01.700,999.226524
4841101 *0001V,01/23/70 04:36:01.800,999.141370
4841210 *0001V,01/23/70 04:36:01.900,999.206652
4841304 *0001V,01/23/70 04:36:02.000,999.160637
4841413 *0001V,01/23/70 04:36:02.100,999.052089
4841507 *0001V,01/23/70 04:36:02.200,999.144930
4841600 *0001V,01/23/70 04:36:02.300,999.100376
4841710 *0001V,01/23/70 04:36:02.400,999.055127
4841803 *0001V,01/23/70 04:36:02.500,999.121916
4841912 *0001V,01/23/70 04:36:02.600,999.040750
4842006 *0001V,01/23/70 04:36:02.700,999.183239
4842115 *0001V,01/23/70 04:36:02.800,999.074245
4842209 *0001V,01/23/70 04:36:02.900,999.052996
4842302 *0001V,01/23/70 04:36:03.000,999.021769
4842412 *0001V,01/23/70 04:36:03.100,998.981844
4842505 *0001V,01/23/70 04:36:03.200,998.955416
4842614 *0001V,01/23/70 04:36:03.300,999.017776
4842708 *0001V,01/23/70 04:36:03.400,999.009231
4842802 *0001V,01/23/70 04:36:03.500,999.007917
4842911 *0001V,01/23/70 04:36:03.600,998.956211
4843004 *0001V,01/23/70 04:36:03.700,999.033126
4843114 *0001V,01/23/70 04:36:03.800,998.966445
4843207 *0001V,01/23/70 04:36:03.900,999.039584
4843301 *0001V,01/23/70 04:36:04.000,999.040921
4843410 *0001V,01/23/70 04:36:04.100,999.026080
4843504 *0001V,01/23/70 04:36:04.200,999.098376
4843613 *0001V,01/23/70 04:36:04.300,999.081754
4843706 *0001V,01/23/70 04:36:04.400,999.143957
4843800 *0001V,01/23/70 04:36:04.500,999.217049
4843909 *0001V,01/23/70 04:36:04.600,999.103534
4844003 *0001V,01/23/70 04:36:04.700,999.112583
4844112 *0001V,01/23/70 04:36:04.800,999.203630
4844206 *0001V,01/23/70 04:36:04.900,999.120497
4844315 *0001V,01/23/70 04:36:05.000,999.182564
4844408 *0001V,01/23/70 04:36:05.100,999.104162
4844502 *0001V,01/23/70 04:36:05.200,999.170468
4844611 *0001V,01/23/70 04:36:05.300,999.138438
4844705 *0001V,01/23/70 04:36:05.400,999.025814
4844814 *0001V,01/23/70 04:36:05.500,999.168567
4844908 *0001V,01/23/70 04:36:05.600,999.156912
4845001 *0001V,01/23/70 04:36:05.700,999.165822
4845110 *0001V,01/23/70 04:36:05.800,999.132545
4845204 *0001V,01/23/70 04:36:05.900,999.241948
4845313 *0001V,01/23/70 04:36:06.000,999.126164
4845407 *0001V,01/23/70 04:36:06.100,999.055218
4845500 *0001V,01/23/70 04:36:06.200,999.071588
4845610 *0001V,01/23/70 04:36:06.300,999.131209
4845703 *0001V,01/23/70 04:36:06.400,999.041846
4845812 *0001V,01/23/70 04:36:06.500,999.067294
4845906 *0001V,01/23/70 04:36:06.600,999.113548
4846015 *0001V,01/23/70 04:36:06.700,999.092696
4846109 *0001V,01/23/70 04:36:06.800,999.067128
4846202 *0001V,01/23/70 04:36:06.900,999.035475
4846312 *0001V,01/23/70 04:36:07.000,999.132963
4846405 *0001V,01/23/70 04:36:07.100,999.033775
4846514 *0001V,01/23/70 04:36:07.200,999.013034
4846608 *0001V,01/23/70 04:36:07.300,998.979745
4846702 *0001V,01/23/70 04:36:07.400,999.111588
4846811 *0001V,01/23/70 04:36:07.500,999.151524
4846904 *0001V,01/23/70 04:36:07.600,999.054536
4847014 *0001V,01/23/70 04:36:07.700,999.176408
4847107 *0001V,01/23/70 04:36:07.800,999.205178
4847201 *0001V,01/23/70 04:36:07.900,999.232117
4847310 *0001V,01/23/70 04:36:08.000,999.218304
4847404 *0001V,01/23/70 04:36:08.100,999.250052
4847513 *0001V,01/23/70 04:36:08.200,999.124793
4847606 *0001V,01/23/70 04:36:08.300,999.085477
4847716 *0001V,01/23/70 04:36:08.400,998.973161
4847809 *0001V,01/23/70 04:36:08.500,998.827201
4847903 *0001V,01/23/70 04:36:08.600,998.916807
4848012 *0001V,01/23/70 04:36:08.700,998.887244
4848106 *0001V,01/23/70 04:36:08.800,999.001908
4848215 *0001V,01/23/70 04:36:08.900,999.049801
4848308 *0001V,01/23/70 04:36:09.000,999.092745
4848402 *0001V,01/23/70 04:36:09.100,999.024640
4848511 *0001V,01/23/70 04:36:09.200,999.050470
4848605 *0001V,01/23/70 04:36:09.300,999.143412
4848714 *0001V,01/23/70 04:36:09.400,999.212407
4848808 *0001V,01/23/70 04:36:09.500,999.292716
4848901 *0001V,01/23/70 04:36:09.600,999.004892
4849010 *0001V,01/23/70 04:36:09.700,999.109494
4849104 *0001V,01/23/70 04:36:09.800,998.936336
4849213 *0001V,01/23/70 04:36:09.900,999.093085
4849307 *0001V,01/23/70 04:36:10.000,999.151666
4849400 *0001V,01/23/70 04:36:10.100,999.086625
4849510 *0001V,01/23/70 04:36:10.200,999.067625
4849603 *0001V,01/23/70 04:36:10.300,999.134270
4849712 *0001V,01/23/70 04:36:10.400,999.075075
4849806 *0001V,01/23/70 04:36:10.500,999.082549
4849915 *0001V,01/23/70 04:36:10.600,999.035857
4850009 *0001V,01/23/70 04:36:10.700,999.120235
4850102 *0001V,01/23/70 04:36:10.800,999.282155
4850212 *0001V,01/23/70 04:36:10.900,999.240009
4850305 *0001V,01/23/70 04:36:11.000,999.155007
4850414 *0001V,01/23/70 04:36:11.100,999.077038
4850508 *0001V,01/23/70 04:36:11.200,999.108468
4850602 *0001V,01/23/70 04:36:11.300,999.054483
4850711 *0001V,01/23/70 04:36:11.400,999.156750
4850804 *0001V,01/23/70 04:36:11.500,999.236416
4850914 *0001V,01/23/70 04:36:11.600,999.171370
4851007 *0001V,01/23/70 04:36:11.700,999.245935
4851101 *0001V,01/23/70 04:36:11.800,999.195510
4851210 *0001V,01/23/70 04:36:11.900,999.099536
4851304 *0001V,01/23/70 04:36:12.000,999.039946
4851413 *0001V,01/23/70 04:36:12.100,999.077285
4851506 *0001V,01/23/70 04:36:12.200,999.138375
4851616 *0001V,01/23/70 04:36:12.300,998.944206
4851709 *0001V,01/23/70 04:36:12.400,999.149279
4851803 *0001V,01/23/70 04:36:12.500,999.174873
4851912 *0001V,01/23/70 04:36:12.600,999.213418
4852006 *0001V,01/23/70 04:36:12.700,999.190426
4852115 *0001V,01/23/70 04:36:12.800,999.183750
4852208 *0001V,01/23/70 04:36:12.900,999.138931
4852302 *0001V,01/23/70 04:36:13.000,999.218059
4852411 *0001V,01/23/70 04:36:13.100,999.042861
4852505 *0001V,01/23/70 04:36:13.200,999.138604
4852614 *0001V,01/23/70 04:36:13.300,999.145161
4852708 *0001V,01/23/70 04:36:13.400,999.079411
4852801 *0001V,01/23/70 04:36:13.500,999.215186
4852910 *0001V,01/23/70 04:36:13.600,999.167240
4853004 *0001V,01/23/70 04:36:13.700,999.030989
4853113 *0001V,01/23/70 04:36:13.800,999.049086
4853207 *0001V,01/23/70 04:36:13.900,998.999616
4853300 *0001V,01/23/70 04:36:14.000,999.008134
4853410 *0001V,01/23/70 04:36:14.100,999.157175
4853503 *0001V,01/23/70 04:36:14.200,999.134157
4853612 *0001V,01/23/70 04:36:14.300,999.022165
4853706 *0001V,01/23/70 04:36:14.400,999.120455
4853815 *0001V,01/23/70 04:36:14.500,999.144011
4853909 *0001V,01/23/70 04:36:14.600,999.169656
4854002 *0001V,01/23/70 04:36:14.700,999.247620
4854112 *0001V,01/23/70 04:36:14.800,999.081922
4854205 *0001V,01/23/70 04:36:14.900,999.091523
4854314 *0001V,01/23/70 04:36:15.000,999.136386
4854408 *0001V,01/23/70 04:36:15.100,999.155319
4854502 *0001V,01/23/70 04:36:15.200,999.111498
4854611 *0001V,01/23/70 04:36:15.300,999.102538
4854705 *0001V,01/23/70 04:36:15.400,999.102133
4854814 *0001V,01/23/70 04:36:15.500,999.028921
4854907 *0001V,01/23/70 04:36:15.600,999.048086
4855001 *0001V,01/23/70 04:36:15.700,999.059555
4855110 *0001V,01/23/70 04:36:15.800,999.027395
4855204 *0001V,01/23/70 04:36:15.900,999.209132
4855313 *0001V,01/23/70 04:36:16.000,999.100574
4855407 *0001V,01/23/70 04:36:16.100,999.169030
4855516 *0001V,01/23/70 04:36:16.200,999.171295
4855609 *0001V,01/23/70 04:36:16.300,999.124651
4855703 *0001V,01/23/70 04:36:16.400,999.105792
4855812 *0001V,01/23/70 04:36:16.500,999.186314
4855906 *0001V,01/23/70 04:36:16.600,999.281101
4856015 *0001V,01/23/70 04:36:16.700,999.108840
4856109 *0001V,01/23/70 04:36:16.800,999.103835
4856202 *0001V,01/23/70 04:36:16.900,999.035054
4856311 *0001V,01/23/70 04:36:17.000,999.008640
4856405 *0001V,01/23/70 04:36:17.100,998.991787
4856514 *0001V,01/23/70 04:36:17.200,999.100988
4856608 *0001V,01/23/70 04:36:17.300,999.097818
4856701 *0001V,01/23/70 04:36:17.400,999.006353
4856811 *0001V,01/23/70 04:36:17.500,999.076628
4856904 *0001V,01/23/70 04:36:17.600,999.216219
4857013 *0001V,01/23/70 04:36:17.700,999.132952
4857107 *0001V,01/23/70 04:36:17.800,999.098938
4857201 *0001V,01/23/70 04:36:17.900,999.161908
4857310 *0001V,01/23/70 04:36:18.000,999.112822
4857403 *0001V,01/23/70 04:36:18.100,999.179501
4857513 *0001V,01/23/70 04:36:18.200,999.162986
4857606 *0001V,01/23/70 04:36:18.300,999.155043
4857715 *0001V,01/23/70 04:36:18.400,999.144470
4857809 *0001V,01/23/70 04:36:18.500,999.188304
4857903 *0001V,01/23/70 04:36:18.600,999.065436
4858012 *0001V,01/23/70 04:36:18.700,999.245564
4858105 *0001V,01/23/70 04:36:18.800,999.225773
4858215 *0001V,01/23/70 04:36:18.900,999.289729
4858308 *0001V,01/23/70 04:36:19.000,999.274885
4858402 *0001V,01/23/70 04:36:19.100,999.140194
4858511 *0001V,01/23/70 04:36:19.200,999.097670
4858605 *0001V,01/23/70 04:36:19.300,999.154420
4858714 *0001V,01/23/70 04:36:19.400,999.117161
4858807 *0001V,01/23/70 04:36:19.500,999.216389
4858901 *0001V,01/23/70 04:36:19.600,999.250964
4859010 *0001V,01/23/70 04:36:19.700,999.120466
4859104 *0001V,01/23/70 04:36:19.800,999.206827
4859213 *0001V,01/23/70 04:36:19.900,999.224011
4859307 *0001V,01/23/70 04:36:20.000,999.275727
4859400 *0001V,01/23/70 04:36:20.100,999.240370
4859509 *0001V,01/23/70 04:36:20.200,999.324324
4859603 *0001V,01/23/70 04:36:20.300,999.317821
4859712 *0001V,01/23/70 04:36:20.400,999.328953
4859806 *0001V,01/23/70 04:36:20.500,999.335207
4859915 *0001V,01/23/70 04:36:20.600,999.271212
4900009 *0001V,01/23/70 04:36:20.700,999.222801
4900102 *0001V,01/23/70 04:36:20.800,999.278486
4900211 *0001V,01/23/70 04:36:20.900,999.339007
4900305 *0001V,01/23/70 04:36:21.000,999.264467
4900414 *0001V,01/23/70 04:36:21.100,999.269460
4900508 *0001V,01/23/70 04:36:21.200,999.246483
4900601 *0001V,01/23/70 04:36:21.300,999.176095
4900711 *0001V,01/23/70 04:36:21.400,999.211524
4900804 *0001V,01/23/70 04:36:21.500,999.193388
4900913 *0001V,01/23/70 04:36:21.600,999.289242
4901007 *0001V,01/23/70 04:36:21.700,999.256320
4901101 *0001V,01/23/70 04:36:21.800,999.295964
4901210 *0001V,01/23/70 04:36:21.900,999.361387
4901303 *0001V,01/23/70 04:36:22.000,999.290991
4901413 *0001V,01/23/70 04:36:22.100,999.259649
4901506 *0001V,01/23/70 04:36:22.200,999.311572
4901615 *0001V,01/23/70 04:36:22.300,999.307619
4901709 *0001V,01/23/70 04:36:22.400,999.306521
4901803 *0001V,01/23/70 04:36:22.500,999.295498
4901912 *0001V,01/23/70 04:36:22.600,999.264663
4902005 *0001V,01/23/70 04:36:22.700,999.224309
4902115 *0001V,01/23/70 04:36:22.800,999.157303
4902208 *0001V,01/23/70 04:36:22.900,999.169305
4902302 *0001V,01/23/70 04:36:23.000,999.195051
4902411 *0001V,01/23/70 04:36:23.100,999.239591
4902505 *0001V,01/23/70 04:36:23.200,999.305133
4902614 *0001V,01/23/70 04:36:23.300,999.346877
4902707 *0001V,01/23/70 04:36:23.400,999.385732
4902801 *0001V,01/23/70 04:36:23.500,999.339120
4902910 *0001V,01/23/70 04:36:23.600,999.405019
4903004 *0001V,01/23/70 04:36:23.700,999.429068
4903113 *0001V,01/23/70 04:36:23.800,999.423575
4903207 *0001V,01/23/70 04:36:23.900,999.271174
4903300 *0001V,01/23/70 04:36:24.000,999.282300
4903409 *0001V,01/23/70 04:36:24.100,999.275704
4903503 *0001V,01/23/70 04:36:24.200,999.295228
4903612 *0001V,01/23/70 04:36:24.300,999.308907
4903706 *0001V,01/23/70 04:36:24.400,999.265286
4903815 *0001V,01/23/70 04:36:24.500,999.312122
4903909 *0001V,01/23/70 04:36:24.600,999.365218
4904002 *0001V,01/23/70 04:36:24.700,999.412416
4904111 *0001V,01/23/70 04:36:24.800,999.229289
4904205 *0001V,01/23/70 04:36:24.900,999.330593
4904314 *0001V,01/23/70 04:36:25.000,999.425399
4904408 *0001V,01/23/70 04:36:25.100,999.367567
4904501 *0001V,01/23/70 04:36:25.200,999.327849
4904611 *0001V,01/23/70 04:36:25.300,999.367041
4904704 *0001V,01/23/70 04:36:25.400,999.223317
4904813 *0001V,01/23/70 04:36:25.500,999.149545
4904907 *0001V,01/23/70 04:36:25.600,999.118474
4905001 *0001V,01/23/70 04:36:25.700,999.184128
4905110 *0001V,01/23/70 04:36:25.800,999.171066
4905203 *0001V,01/23/70 04:36:25.900,999.206352
4905313 *0001V,01/23/70 04:36:26.000,999.306878
4905406 *0001V,01/23/70 04:36:26.100,999.215672
4905515 *0001V,01/23/70 04:36:26.200,999.313255
4905609 *0001V,01/23/70 04:36:26.300,999.317365
4905703 *0001V,01/23/70 04:36:26.400,999.285781
4905812 *0001V,01/23/70 04:36:26.500,999.305920
4905905 *0001V,01/23/70 04:36:26.600,999.305150
4906015 *0001V,01/23/70 04:36:26.700,999.264172
4906108 *0001V,01/23/70 04:36:26.800,999.194315
4906202 *0001V,01/23/70 04:36:26.900,999.314693
4906311 *0001V,01/23/70 04:36:27.000,999.266217
4906405 *0001V,01/23/70 04:36:27.100,999.235713
4906514 *0001V,01/23/70 04:36:27.200,999.299085
4906607 *0001V,01/23/70 04:36:27.300,999.297509
4906701 *0001V,01/23/70 04:36:27.400,999.259497
4906810 *0001V,01/23/70 04:36:27.500,999.259942
4906904 *0001V,01/23/70 04:36:27.600,999.275165
4907013 *0001V,01/23/70 04:36:27.700,999.254794
4907107 *0001V,01/23/70 04:36:27.800,999.283826
4907200 *0001V,01/23/70 04:36:27.900,999.216813
4907309 *0001V,01/23/70 04:36:28.000,999.268140
4907403 *0001V,01/23/70 04:36:28.100,999.358468
4907512 *0001V,01/23/70 04:36:28.200,999.319004
4907606 *0001V,01/23/70 04:36:28.300,999.410041
4907715 *0001V,01/23/70 04:36:28.400,999.374448
4907809 *0001V,01/23/70 04:36:28.500,999.404961
4907902 *0001V,01/23/70 04:36:28.600,999.384367
4908011 *0001V,01/23/70 04:36:28.700,999.318626
4908105 *0001V,01/23/70 04:36:28.800,999.340576
4908214 *0001V,01/23/70 04:36:28.900,999.427123
4908308 *0001V,01/23/70 04:36:29.000,999.322226
4908401 *0001V,01/23/70 04:36:29.100,999.317555
4908511 *0001V,01/23/70 04:36:29.200,999.262210
4908604 *0001V,01/23/70 04:36:29.300,999.305222
4908713 *0001V,01/23/70 04:36:29.400,999.325211
4908807 *0001V,01/23/70 04:36:29.500,999.405600
4908901 *0001V,01/23/70 04:36:29.600,999.376114
4909010 *0001V,01/23/70 04:36:29.700,999.349425
4909103 *0001V,01/23/70 04:36:29.800,999.436131
4909213 *0001V,01/23/70 04:36:29.900,999.433432
4909306 *0001V,01/23/70 04:36:30.000,999.430698
4909415 *0001V,01/23/70 04:36:30.100,999.457277
4909509 *0001V,01/23/70 04:36:30.200,999.461340
4909603 *0001V,01/23/70 04:36:30.300,999.387906
4909712 *0001V,01/23/70 04:36:30.400,999.349918
4909805 *0001V,01/23/70 04:36:30.500,999.457700
4909915 *0001V,01/23/70 04:36:30.600,999.456059
4910008 *0001V,01/23/70 04:36:30.700,999.377718
4910102 *0001V,01/23/70 04:36:30.800,999.423812
4910211 *0001V,01/23/70 04:36:30.900,999.390450
4910305 *0001V,01/23/70 04:36:31.000,999.404781
4910414 *0001V,01/23/70 04:36:31.100,999.423762
4910507 *0001V,01/23/70 04:36:31.200,999.493995
4910601 *0001V,01/23/70 04:36:31.300,999.450642
4910710 *0001V,01/23/70 04:36:31.400,999.414392
4910804 *0001V,01/23/70 04:36:31.500,999.429682
4910913 *0001V,01/23/70 04:36:31.600,999.410445
4911007 *0001V,01/23/70 04:36:31.700,999.380533
4911100 *0001V,01/23/70 04:36:31.800,999.347644
4911209 *0001V,01/23/70 04:36:31.900,999.332391
4911303 *0001V,01/23/70 04:36:32.000,999.452723
4911412 *0001V,01/23/70 04:36:32.100,999.392268
4911506 *0001V,01/23/70 04:36:32.200,999.436758
4911615 *0001V,01/23/70 04:36:32.300,999.441055
4911709 *0001V,01/23/70 04:36:32.400,999.358231
4911802 *0001V,01/23/70 04:36:32.500,999.375076
4911911 *0001V,01/23/70 04:36:32.600,999.344860
4912005 *0001V,01/23/70 04:36:32.700,999.353195
4912114 *0001V,01/23/70 04:36:32.800,999.258493
4912208 *0001V,01/23/70 04:36:32.900,999.453999
4912301 *0001V,01/23/70 04:36:33.000,999.396693
4912411 *0001V,01/23/70 04:36:33.100,999.374749
4912504 *0001V,01/23/70 04:36:33.200,999.409597
4912613 *0001V,01/23/70 04:36:33.300,999.341738
4912707 *0001V,01/23/70 04:36:33.400,999.413256
4912801 *0001V,01/23/70 04:36:33.500,999.382948
4912910 *0001V,01/23/70 04:36:33.600,999.327634
4913003 *0001V,01/23/70 04:36:33.700,999.272622
4913113 *0001V,01/23/70 04:36:33.800,999.314257
4913206 *0001V,01/23/70 04:36:33.900,999.256546
4913315 *0001V,01/23/70 04:36:34.000,999.351761
4913409 *0001V,01/23/70 04:36:34.100,999.395410
4913503 *0001V,01/23/70 04:36:34.200,999.346448
4913612 *0001V,01/23/70 04:36:34.300,999.346948
4913705 *0001V,01/23/70 04:36:34.400,999.399632
4913815 *0001V,01/23/70 04:36:34.500,999.395338
4913908 *0001V,01/23/70 04:36:34.600,999.322264
4914002 *0001V,01/23/70 04:36:34.700,999.342926
4914111 *0001V,01/23/70 04:36:34.800,999.389073
4914205 *0001V,01/23/70 04:36:34.900,999.437391
4914314 *0001V,01/23/70 04:36:35.000,999.404140
4914407 *0001V,01/23/70 04:36:35.100,999.464353
4914501 *0001V,01/23/70 04:36:35.200,999.468550
4914610 *0001V,01/23/70 04:36:35.300,999.448918
4914704 *0001V,01/23/70 04:36:35.400,999.401789
4914813 *0001V,01/23/70 04:36:35.500,999.449891
4914907 *0001V,01/23/70 04:36:35.600,999.430515
4915000 *0001V,01/23/70 04:36:35.700,999.311465
4915109 *0001V,01/23/70 04:36:35.800,999.310557
4915203 *0001V,01/23/70 04:36:35.900,999.391296
4915312 *0001V,01/23/70 04:36:36.000,999.419461
4915406 *0001V,01/23/70 04:36:36.100,999.310361
4915515 *0001V,01/23/70 04:36:36.200,999.442555
4915609 *0001V,01/23/70 04:36:36.300,999.444501
4915702 *0001V,01/23/70 04:36:36.400,999.442951
4915811 *0001V,01/23/70 04:36:36.500,999.439461
4915905 *0001V,01/23/70 04:36:36.600,999.469340
4916014 *0001V,01/23/70 04:36:36.700,999.450191
4916108 *0001V,01/23/70 04:36:36.800,999.463190
4916201 *0001V,01/23/70 04:36:36.900,999.429897
4916311 *0001V,01/23/70 04:36:37.000,999.426400
4916404 *0001V,01/23/70 04:36:37.100,999.395018
4916513 *0001V,01/23/70 04:36:37.200,999.409773
4916607 *0001V,01/23/70 04:36:37.300,999.400624
4916701 *0001V,01/23/70 04:36:37.400,999.410800
4916810 *0001V,01/23/70 04:36:37.500,999.413816
4916903 *0001V,01/23/70 04:36:37.600,999.403266
4917013 *0001V,01/23/70 04:36:37.700,999.368606
4917106 *0001V,01/23/70 04:36:37.800,999.337361
4917215 *0001V,01/23/70 04:36:37.900,999.329342
4917309 *0001V,01/23/70 04:36:38.000,999.345333
4917403 *0001V,01/23/70 04:36:38.100,999.399028
4917512 *0001V,01/23/70 04:36:38.200,999.390863
4917605 *0001V,01/23/70 04:36:38.300,999.403174
4917715 *0001V,01/23/70 04:36:38.400,999.414704
4917808 *0001V,01/23/70 04:36:38.500,999.434071
4917902 *0001V,01/23/70 04:36:38.600,999.428108
4918011 *0001V,01/23/70 04:36:38.700,999.454946
4918105 *0001V,01/23/70 04:36:38.800,999.447620
4918214 *0001V,01/23/70 04:36:38.900,999.423893
4918307 *0001V,01/23/70 04:36:39.000,999.402928
4918401 *0001V,01/23/70 04:36:39.100,999.339439
4918510 *0001V,01/23/70 04:36:39.200,999.335328
4918604 *0001V,01/23/70 04:36:39.300,999.422312
4918713 *0001V,01/23/70 04:36:39.400,999.382794
4918807 *0001V,01/23/70 04:36:39.500,999.371145
4918900 *0001V,01/23/70 04:36:39.600,999.310547
4919009 *0001V,01/23/70 04:36:39.700,999.385526
4919103 *0001V,01/23/70 04:36:39.800,999.390862
4919212 *0001V,01/23/70 04:36:39.900,999.396966
4919306 *0001V,01/23/70 04:36:40.000,999.299495
4919415 *0001V,01/23/70 04:36:40.100,999.354982
4919509 *0001V,01/23/70 04:36:40.200,999.383110
4919602 *0001V,01/23/70 04:36:40.300,999.404361
4919711 *0001V,01/23/70 04:36:40.400,999.337756
4919805 *0001V,01/23/70 04:36:40.500,999.425369
4919914 *0001V,01/23/70 04:36:40.600,999.397346
4920008 *0001V,01/23/70 04:36:40.700,999.354544
4920101 *0001V,01/23/70 04:36:40.800,999.483298
4920211 *0001V,01/23/70 04:36:40.900,999.441348
4920304 *0001V,01/23/70 04:36:41.000,999.399019
4920413 *0001V,01/23/70 04:36:41.100,999.395175
4920507 *0001V,01/23/70 04:36:41.200,999.321746
4920601 *0001V,01/23/70 04:36:41.300,999.327620
4920710 *0001V,01/23/70 04:36:41.400,999.437346
4920803 *0001V,01/23/70 04:36:41.500,999.464436
4920913 *0001V,01/23/70 04:36:41.600,999.469427
4921006 *0001V,01/23/70 04:36:41.700,999.558516
4921100 *0001V,01/23/70 04:36:41.800,999.467054
4921209 *0001V,01/23/70 04:36:41.900,999.495183
4921303 *0001V,01/23/70 04:36:42.000,999.519702
4921412 *0001V,01/23/70 04:36:42.100,999.475651
4921505 *0001V,01/23/70 04:36:42.200,999.408640
4921615 *0001V,01/23/70 04:36:42.300,999.435560
4921708 *0001V,01/23/70 04:36:42.400,999.460199
4921802 *0001V,01/23/70 04:36:42.500,999.533664
4921911 *0001V,01/23/70 04:36:42.600,999.561722
4922005 *0001V,01/23/70 04:36:42.700,999.495623
4922114 *0001V,01/23/70 04:36:42.800,999.516803
4922207 *0001V,01/23/70 04:36:42.900,999.482195
4922301 *0001V,01/23/70 04:36:43.000,999.521502
4922410 *0001V,01/23/70 04:36:43.100,999.457568
4922504 *0001V,01/23/70 04:36:43.200,999.472590
4922613 *0001V,01/23/70 04:36:43.300,999.501416
4922707 *0001V,01/23/70 04:36:43.400,999.416485
4922800 *0001V,01/23/70 04:36:43.500,999.435109
4922909 *0001V,01/23/70 04:36:43.600,999.421730
4923003 *0001V,01/23/70 04:36:43.700,999.347786
4923112 *0001V,01/23/70 04:36:43.800,999.360405
4923206 *0001V,01/23/70 04:36:43.900,999.368874
4923315 *0001V,01/23/70 04:36:44.000,999.328686
4923409 *0001V,01/23/70 04:36:44.100,999.401482
4923502 *0001V,01/23/70 04:36:44.200,999.369692
4923611 *0001V,01/23/70 04:36:44.300,999.420110
4923705 *0001V,01/23/70 04:36:44.400,999.385852
4923814 *0001V,01/23/70 04:36:44.500,999.428982
4923908 *0001V,01/23/70 04:36:44.600,999.466168
4924001 *0001V,01/23/70 04:36:44.700,999.583495
4924111 *0001V,01/23/70 04:36:44.800,999.535422
4924204 *0001V,01/23/70 04:36:44.900,999.594187
4924313 *0001V,01/23/70 04:36:45.000,999.552264
4924407 *0001V,01/23/70 04:36:45.100,999.327737
4924501 *0001V,01/23/70 04:36:45.200,999.366493
4924610 *0001V,01/23/70 04:36:45.300,999.408130
4924703 *0001V,01/23/70 04:36:45.400,999.470933
4924813 *0001V,01/23/70 04:36:45.500,999.507720
4924906 *0001V,01/23/70 04:36:45.600,999.476736
4925000 *0001V,01/23/70 04:36:45.700,999.452795
4925109 *0001V,01/23/70 04:36:45.800,999.349352
4925203 *0001V,01/23/70 04:36:45.900,999.400018
4925312 *0001V,01/23/70 04:36:46.000,999.366087
4925405 *0001V,01/23/70 04:36:46.100,999.489169
4925515 *0001V,01/23/70 04:36:46.200,999.413529
4925608 *0001V,01/23/70 04:36:46.300,999.447426
4925702 *0001V,01/23/70 04:36:46.400,999.539698
4925811 *0001V,01/23/70 04:36:46.500,999.526500
4925905 *0001V,01/23/70 04:36:46.600,999.471723
4926014 *0001V,01/23/70 04:36:46.700,999.435870
4926107 *0001V,01/23/70 04:36:46.800,999.417672
4926201 *0001V,01/23/70 04:36:46.900,999.366514
4926310 *0001V,01/23/70 04:36:47.000,999.328303
4926404 *0001V,01/23/70 04:36:47.100,999.380081
4926513 *0001V,01/23/70 04:36:47.200,999.407395
4926607 *0001V,01/23/70 04:36:47.300,999.377021
4926700 *0001V,01/23/70 04:36:47.400,999.450881
4926809 *0001V,01/23/70 04:36:47.500,999.425791
4926903 *0001V,01/23/70 04:36:47.600,999.407692
4927012 *0001V,01/23/70 04:36:47.700,999.354175
4927106 *0001V,01/23/70 04:36:47.800,999.368521
4927215 *0001V,01/23/70 04:36:47.900,999.314754
4927309 *0001V,01/23/70 04:36:48.000,999.328952
4927402 *0001V,01/23/70 04:36:48.100,999.378796
4927511 *0001V,01/23/70 04:36:48.200,999.354671
4927605 *0001V,01/23/70 04:36:48.300,999.429771
4927714 *0001V,01/23/70 04:36:48.400,999.333442
4927808 *0001V,01/23/70 04:36:48.500,999.272677
4927901 *0001V,01/23/70 04:36:48.600,999.299131
4928011 *0001V,01/23/70 04:36:48.700,999.348349
4928104 *0001V,01/23/70 04:36:48.800,999.460890
4928213 *0001V,01/23/70 04:36:48.900,999.413172
4928307 *0001V,01/23/70 04:36:49.000,999.529029
4928401 *0001V,01/23/70 04:36:49.100,999.509297
4928510 *0001V,01/23/70 04:36:49.200,999.466039
4928603 *0001V,01/23/70 04:36:49.300,999.454622
4928713 *0001V,01/23/70 04:36:49.400,999.443007
4928806 *0001V,01/23/70 04:36:49.500,999.504619
4928900 *0001V,01/23/70 04:36:49.600,999.464427
4929009 *0001V,01/23/70 04:36:49.700,999.389592
4929103 *0001V,01/23/70 04:36:49.800,999.387250
4929212 *0001V,01/23/70 04:36:49.900,999.379998
4929305 *0001V,01/23/70 04:36:50.000,999.207964
4929415 *0001V,01/23/70 04:36:50.100,999.179578
4929508 *0001V,01/23/70 04:36:50.200,999.229015
4929602 *0001V,01/23/70 04:36:50.300,999.288675
4929711 *0001V,01/23/70 04:36:50.400,999.283439
4929805 *0001V,01/23/70 04:36:50.500,999.240432
4929914 *0001V,01/23/70 04:36:50.600,999.282268
4930007 *0001V,01/23/70 04:36:50.700,999.265024
4930101 *0001V,01/23/70 04:36:50.800,999.256818
4930210 *0001V,01/23/70 04:36:50.900,999.174005
4930304 *0001V,01/23/70 04:36:51.000,999.265874
4930413 *0001V,01/23/70 04:36:51.100,999.399151
4930507 *0001V,01/23/70 04:36:51.200,999.443220
4930600 *0001V,01/23/70 04:36:51.300,999.434050
4930709 *0001V,01/23/70 04:36:51.400,999.489171
4930803 *0001V,01/23/70 04:36:51.500,999.516244
4930912 *0001V,01/23/70 04:36:51.600,999.595918
4931006 *0001V,01/23/70 04:36:51.700,999.571912
4931115 *0001V,01/23/70 04:36:51.800,999.611092
4931209 *0001V,01/23/70 04:36:51.900,999.527490
4931302 *0001V,01/23/70 04:36:52.000,999.353793
4931411 *0001V,01/23/70 04:36:52.100,999.284093
4931505 *0001V,01/23/70 04:36:52.200,999.304632
4931614 *0001V,01/23/70 04:36:52.300,999.320472
4931708 *0001V,01/23/70 04:36:52.400,999.382600
4931801 *0001V,01/23/70 04:36:52.500,999.446772
4931911 *0001V,01/23/70 04:36:52.600,999.511711
4932004 *0001V,01/23/70 04:36:52.700,999.456194
4932113 *0001V,01/23/70 04:36:52.800,999.432102
4932207 *0001V,01/23/70 04:36:52.900,999.566081
4932301 *0001V,01/23/70 04:36:53.000,999.651555
4932410 *0001V,01/23/70 04:36:53.100,999.527170
4932503 *0001V,01/23/70 04:36:53.200,999.513915
4932613 *0001V,01/23/70 04:36:53.300,999.477103
4932706 *0001V,01/23/70 04:36:53.400,999.544933
4932815 *0001V,01/23/70 04:36:53.500,999.479185
4932909 *0001V,01/23/70 04:36:53.600,999.380731
4933003 *0001V,01/23/70 04:36:53.700,999.507240
4933112 *0001V,01/23/70 04:36:53.800,999.442863
4933205 *0001V,01/23/70 04:36:53.900,999.390076
4933315 *0001V,01/23/70 04:36:54.000,999.391666
4933408 *0001V,01/23/70 04:36:54.100,999.460524
4933502 *0001V,01/23/70 04:36:54.200,999.350839
4933611 *0001V,01/23/70 04:36:54.300,999.278356
4933705 *0001V,01/23/70 04:36:54.400,999.246587
4933814 *0001V,01/23/70 04:36:54.500,999.453472
4933907 *0001V,01/23/70 04:36:54.600,999.308207
4934001 *0001V,01/23/70 04:36:54.700,999.270990
4934110 *0001V,01/23/70 04:36:54.800,999.318779
4934204 *0001V,01/23/70 04:36:54.900,999.392591
4934313 *0001V,01/23/70 04:36:55.000,999.456478
4934407 *0001V,01/23/70 04:36:55.100,999.385162
4934516 *0001V,01/23/70 04:36:55.200,999.435171
4934609 *0001V,01/23/70 04:36:55.300,999.522111
4934703 *0001V,01/23/70 04:36:55.400,999.501402
4934812 *0001V,01/23/70 04:36:55.500,999.461728
4934906 *0001V,01/23/70 04:36:55.600,999.518034
4935015 *0001V,01/23/70 04:36:55.700,999.430983
4935109 *0001V,01/23/70 04:36:55.800,999.437483
4935202 *0001V,01/23/70 04:36:55.900,999.410546
4935311 *0001V,01/23/70 04:36:56.000,999.407897
4935405 *0001V,01/23/70 04:36:56.100,999.485964
4935514 *0001V,01/23/70 04:36:56.200,999.598906
4935608 *0001V,01/23/70 04:36:56.300,999.542225
4935701 *0001V,01/23/70 04:36:56.400,999.491760
4935811 *0001V,01/23/70 04:36:56.500,999.459521
4935904 *0001V,01/23/70 04:36:56.600,999.495288
4936013 *0001V,01/23/70 04:36:56.700,999.346791
4936107 *0001V,01/23/70 04:36:56.800,999.286274
4936201 *0001V,01/23/70 04:36:56.900,999.407982
4936310 *0001V,01/23/70 04:36:57.000,999.385958
4936403 *0001V,01/23/70 04:36:57.100,999.436292
4936513 *0001V,01/23/70 04:36:57.200,999.459377
4936606 *0001V,01/23/70 04:36:57.300,999.401031
4936715 *0001V,01/23/70 04:36:57.400,999.428508
4936809 *0001V,01/23/70 04:36:57.500,999.403652
4936903 *0001V,01/23/70 04:36:57.600,999.403704
4937012 *0001V,01/23/70 04:36:57.700,999.457941
4937105 *0001V,01/23/70 04:36:57.800,999.372457
4937215 *0001V,01/23/70 04:36:57.900,999.449336
4937308 *0001V,01/23/70 04:36:58.000,999.411401
4937402 *0001V,01/23/70 04:36:58.100,999.491648
4937511 *0001V,01/23/70 04:36:58.200,999.427963
4937605 *0001V,01/23/70 04:36:58.300,999.427933
4937714 *0001V,01/23/70 04:36:58.400,999.434547
4937807 *0001V,01/23/70 04:36:58.500,999.404105
4937901 *0001V,01/23/70 04:36:58.600,999.341577
4938010 *0001V,01/23/70 04:36:58.700,999.387387
4938104 *0001V,01/23/70 04:36:58.800,999.390458
4938213 *0001V,01/23/70 04:36:58.900,999.394723
4938307 *0001V,01/23/70 04:36:59.000,999.340065
4938400 *0001V,01/23/70 04:36:59.100,999.392868
4938509 *0001V,01/23/70 04:36:59.200,999.306424
4938603 *0001V,01/23/70 04:36:59.300,999.341861
4938712 *0001V,01/23/70 04:36:59.400,999.377423
4938806 *0001V,01/23/70 04:36:59.500,999.346845
4938915 *0001V,01/23/70 04:36:59.600,999.333675
4939009 *0001V,01/23/70 04:36:59.700,999.389401
4939102 *0001V,01/23/70 04:36:59.800,999.335967
4939211 *0001V,01/23/70 04:36:59.900,999.273698
4939305 *0001V,01/23/70 04:37:00.000,999.339808
4939414 *0001V,01/23/70 04:37:00.100,999.351357
4939508 *0001V,01/23/70 04:37:00.200,999.231571
4939601 *0001V,01/23/70 04:37:00.300,999.302164
4939711 *0001V,01/23/70 04:37:00.400,999.322704
4939804 *0001V,01/23/70 04:37:00.500,999.338253
4939913 *0001V,01/23/70 04:37:00.600,999.385427
4940007 *0001V,01/23/70 04:37:00.700,999.341595
4940101 *0001V,01/23/70 04:37:00.800,999.379199
4940210 *0001V,01/23/70 04:37:00.900,999.331050
4940303 *0001V,01/23/70 04:37:01.000,999.389645
4940413 *0001V,01/23/70 04:37:01.100,999.382337
4940506 *0001V,01/23/70 04:37:01.200,999.407863
4940615 *0001V,01/23/70 04:37:01.300,999.351953
4940709 *0001V,01/23/70 04:37:01.400,999.356805
4940803 *0001V,01/23/70 04:37:01.500,999.368599
4940912 *0001V,01/23/70 04:37:01.600,999.304374
4941005 *0001V,01/23/70 04:37:01.700,999.299982
4941115 *0001V,01/23/70 04:37:01.800,999.360925
4941208 *0001V,01/23/70 04:37:01.900,999.356359
4941302 *0001V,01/23/70 04:37:02.000,999.435752
4941411 *0001V,01/23/70 04:37:02.100,999.424983
4941505 *0001V,01/23/70 04:37:02.200,999.442647
4941614 *0001V,01/23/70 04:37:02.300,999.395429
4941707 *0001V,01/23/70 04:37:02.400,999.377737
4941801 *0001V,01/23/70 04:37:02.500,999.374621
4941910 *0001V,01/23/70 04:37:02.600,999.477420
4942004 *0001V,01/23/70 04:37:02.700,999.440786
4942113 *0001V,01/23/70 04:37:02.800,999.471721
4942207 *0001V,01/23/70 04:37:02.900,999.446752
4942300 *0001V,01/23/70 04:37:03.000,999.519036
4942409 *0001V,01/23/70 04:37:03.100,999.488056
4942503 *0001V,01/23/70 04:37:03.200,999.447640
4942612 *0001V,01/23/70 04:37:03.300,999.396695
4942706 *0001V,01/23/70 04:37:03.400,999.400636
4942815 *0001V,01/23/70 04:37:03.500,999.397738
4942909 *0001V,01/23/70 04:37:03.600,999.386641
4943002 *0001V,01/23/70 04:37:03.700,999.440668
4943111 *0001V,01/23/70 04:37:03.800,999.386590
4943205 *0001V,01/23/70 04:37:03.900,999.381298
4943314 *0001V,01/23/70 04:37:04.000,999.315147
4943408 *0001V,01/23/70 04:37:04.100,999.306087
4943501 *0001V,01/23/70 04:37:04.200,999.362434
4943611 *0001V,01/23/70 04:37:04.300,999.337915
4943704 *0001V,01/23/70 04:37:04.400,999.401765
4943813 *0001V,01/23/70 04:37:04.500,999.293595
4943907 *0001V,01/23/70 04:37:04.600,999.255821
4944001 *0001V,01/23/70 04:37:04.700,999.281951
4944110 *0001V,01/23/70 04:37:04.800,999.341424
4944203 *0001V,01/23/70 04:37:04.900,999.331072
4944313 *0001V,01/23/70 04:37:05.000,999.397034
4944406 *0001V,01/23/70 04:37:05.100,999.261999
4944515 *0001V,01/23/70 04:37:05.200,999.263500
4944609 *0001V,01/23/70 04:37:05.300,999.416230
4944703 *0001V,01/23/70 04:37:05.400,999.343772
4944812 *0001V,01/23/70 04:37:05.500,999.424345
4944905 *0001V,01/23/70 04:37:05.600,999.410609
4945015 *0001V,01/23/70 04:37:05.700,999.410873
4945108 *0001V,01/23/70 04:37:05.800,999.469748
4945202 *0001V,01/23/70 04:37:05.900,999.471209
4945311 *0001V,01/23/70 04:37:06.000,999.487296
4945405 *0001V,01/23/70 04:37:06.100,999.513377
4945514 *0001V,01/23/70 04:37:06.200,999.520146
4945607 *0001V,01/23/70 04:37:06.300,999.511373
4945701 *0001V,01/23/70 04:37:06.400,999.444844
4945810 *0001V,01/23/70 04:37:06.500,999.392369
4945904 *0001V,01/23/70 04:37:06.600,999.460473
4946013 *0001V,01/23/70 04:37:06.700,999.520444
4946107 *0001V,01/23/70 04:37:06.800,999.494148
4946200 *0001V,01/23/70 04:37:06.900,999.484880
4946309 *0001V,01/23/70 04:37:07.000,999.438948
4946403 *0001V,01/23/70 04:37:07.100,999.485903
4946512 *0001V,01/23/70 04:37:07.200,999.525267
4946606 *0001V,01/23/70 04:37:07.300,999.463320
4946715 *0001V,01/23/70 04:37:07.400,999.492897
4946809 *0001V,01/23/70 04:37:07.500,999.500526
4946902 *0001V,01/23/70 04:37:07.600,999.466193
4947011 *0001V,01/23/70 04:37:07.700,999.458188
4947105 *0001V,01/23/70 04:37:07.800,999.430182
4947214 *0001V,01/23/70 04:37:07.900,999.506477
4947308 *0001V,01/23/70 04:37:08.000,999.471803
4947401 *0001V,01/23/70 04:37:08.100,999.456311
4947511 *0001V,01/23/70 04:37:08.200,999.545734
4947604 *0001V,01/23/70 04:37:08.300,999.476131
4947713 *0001V,01/23/70 04:37:08.400,999.458250
4947807 *0001V,01/23/70 04:37:08.500,999.487915
4947901 *0001V,01/23/70 04:37:08.600,999.419091
4948010 *0001V,01/23/70 04:37:08.700,999.434197
4948103 *0001V,01/23/70 04:37:08.800,999.413543
4948213 *0001V,01/23/70 04:37:08.900,999.407877
4948306 *0001V,01/23/70 04:37:09.000,999.317599
4948415 *0001V,01/23/70 04:37:09.100,999.345366
4948509 *0001V,01/23/70 04:37:09.200,999.300998
4948603 *0001V,01/23/70 04:37:09.300,999.347088
4948712 *0001V,01/23/70 04:37:09.400,999.409135
4948805 *0001V,01/23/70 04:37:09.500,999.390395
4948915 *0001V,01/23/70 04:37:09.600,999.373117
4949008 *0001V,01/23/70 04:37:09.700,999.398742
4949102 *0001V,01/23/70 04:37:09.800,999.428510
4949211 *0001V,01/23/70 04:37:09.900,999.508413
4949305 *0001V,01/23/70 04:37:10.000,999.494271
4949414 *0001V,01/23/70 04:37:10.100,999.517266
4949507 *0001V,01/23/70 04:37:10.200,999.483226
4949601 *0001V,01/23/70 04:37:10.300,999.421046
4949710 *0001V,01/23/70 04:37:10.400,999.432245
4949804 *0001V,01/23/70 04:37:10.500,999.417816
4949913 *0001V,01/23/70 04:37:10.600,999.373306
4950007 *0001V,01/23/70 04:37:10.700,999.392158
4950100 *0001V,01/23/70 04:37:10.800,999.484938
4950209 *0001V,01/23/70 04:37:10.900,999.435370
4950303 *0001V,01/23/70 04:37:11.000,999.470937
4950412 *0001V,01/23/70 04:37:11.100,999.511940
4950506 *0001V,01/23/70 04:37:11.200,999.475224
4950615 *0001V,01/23/70 04:37:11.300,999.520391
4950709 *0001V,01/23/70 04:37:11.400,999.549431
4950802 *0001V,01/23/70 04:37:11.500,999.611603
4950911 *0001V,01/23/70 04:37:11.600,999.616121
4951005 *0001V,01/23/70 04:37:11.700,999.590238
4951114 *0001V,01/23/70 04:37:11.800,999.571739
4951208 *0001V,01/23/70 04:37:11.900,999.575180
4951301 *0001V,01/23/70 04:37:12.000,999.632416
4951411 *0001V,01/23/70 04:37:12.100,999.587886
4951504 *0001V,01/23/70 04:37:12.200,999.580220
4951613 *0001V,01/23/70 04:37:12.300,999.512303
4951707 *0001V,01/23/70 04:37:12.400,999.494806
4951801 *0001V,01/23/70 04:37:12.500,999.491259
4951910 *0001V,01/23/70 04:37:12.600,999.522679
4952003 *0001V,01/23/70 04:37:12.700,999.592963
4952113 *0001V,01/23/70 04:37:12.800,999.585762
4952206 *0001V,01/23/70 04:37:12.900,999.605557
4952300 *0001V,01/23/70 04:37:13.000,999.656051
4952409 *0001V,01/23/70 04:37:13.100,999.640972
4952503 *0001V,01/23/70 04:37:13.200,999.624333
4952612 *0001V,01/23/70 04:37:13.300,999.567597
4952705 *0001V,01/23/70 04:37:13.400,999.599549
4952815 *0001V,01/23/70 04:37:13.500,999.567949
4952908 *0001V,01/23/70 04:37:13.600,999.605289
4953002 *0001V,01/23/70 04:37:13.700,999.648603
4953111 *0001V,01/23/70 04:37:13.800,999.521280
4953205 *0001V,01/23/70 04:37:13.900,999.502760
4953314 *0001V,01/23/70 04:37:14.000,999.538135
4953407 *0001V,01/23/70 04:37:14.100,999.575798
4953501 *0001V,01/23/70 04:37:14.200,999.602472
4953610 *0001V,01/23/70 04:37:14.300,999.554928
4953704 *0001V,01/23/70 04:37:14.400,999.572336
4953813 *0001V,01/23/70 04:37:14.500,999.449231
4953907 *0001V,01/23/70 04:37:14.600,999.430729
4954000 *0001V,01/23/70 04:37:14.700,999.378260
4954109 *0001V,01/23/70 04:37:14.800,999.412711
4954203 *0001V,01/23/70 04:37:14.900,999.369278
4954312 *0001V,01/23/70 04:37:15.000,999.410028
4954406 *0001V,01/23/70 04:37:15.100,999.362689
4954515 *0001V,01/23/70 04:37:15.200,999.297796
4954609 *0001V,01/23/70 04:37:15.300,999.291703
4954702 *0001V,01/23/70 04:37:15.400,999.307157
4954811 *0001V,01/23/70 04:37:15.500,999.377659
4954905 *0001V,01/23/70 04:37:15.600,999.375188
4955014 *0001V,01/23/70 04:37:15.700,999.424755
4955108 *0001V,01/23/70 04:37:15.800,999.408111
4955201 *0001V,01/23/70 04:37:15.900,999.405374
4955311 *0001V,01/23/70 04:37:16.000,999.386386
4955404 *0001V,01/23/70 04:37:16.100,999.484311
4955513 *0001V,01/23/70 04:37:16.200,999.375244
4955607 *0001V,01/23/70 04:37:16.300,999.414621
4955701 *0001V,01/23/70 04:37:16.400,999.419824
4955810 *0001V,01/23/70 04:37:16.500,999.445435
4955903 *0001V,01/23/70 04:37:16.600,999.478527
4956013 *0001V,01/23/70 04:37:16.700,999.603318
4956106 *0001V,01/23/70 04:37:16.800,999.511736
4956215 *0001V,01/23/70 04:37:16.900,999.457960
4956309 *0001V,01/23/70 04:37:17.000,999.510103
4956403 *0001V,01/23/70 04:37:17.100,999.452460
4956512 *0001V,01/23/70 04:37:17.200,999.492161
4956605 *0001V,01/23/70 04:37:17.300,999.462805
4956715 *0001V,01/23/70 04:37:17.400,999.521226
4956808 *0001V,01/23/70 04:37:17.500,999.516162
4956902 *0001V,01/23/70 04:37:17.600,999.546956
4957011 *0001V,01/23/70 04:37:17.700,999.518176
4957105 *0001V,01/23/70 04:37:17.800,999.536757
4957214 *0001V,01/23/70 04:37:17.900,999.504299
4957307 *0001V,01/23/70 04:37:18.000,999.450748
4957401 *0001V,01/23/70 04:37:18.100,999.501040
4957510 *0001V,01/23/70 04:37:18.200,999.505744
4957604 *0001V,01/23/70 04:37:18.300,999.500881
4957713 *0001V,01/23/70 04:37:18.400,999.553499
4957807 *0001V,01/23/70 04:37:18.500,999.553872
4957900 *0001V,01/23/70 04:37:18.600,999.525950
4958009 *0001V,01/23/70 04:37:18.700,999.547238
4958103 *0001V,01/23/70 04:37:18.800,999.597765
4958212 *0001V,01/23/70 04:37:18.900,999.592194
4958306 *0001V,01/23/70 04:37:19.000,999.597898
4958415 *0001V,01/23/70 04:37:19.100,999.617646
4958509 *0001V,01/23/70 04:37:19.200,999.525131
4958602 *0001V,01/23/70 04:37:19.300,999.542648
4958711 *0001V,01/23/70 04:37:19.400,999.490498
4958805 *0001V,01/23/70 04:37:19.500,999.573021
4958914 *0001V,01/23/70 04:37:19.600,999.563440
4959008 *0001V,01/23/70 04:37:19.700,999.549007
4959101 *0001V,01/23/70 04:37:19.800,999.477169
4959211 *0001V,01/23/70 04:37:19.900,999.524535
4959304 *0001V,01/23/70 04:37:20.000,999.517762
4959413 *0001V,01/23/70 04:37:20.100,999.585483
4959507 *0001V,01/23/70 04:37:20.200,999.589032
4959601 *0001V,01/23/70 04:37:20.300,999.575930
4959710 *0001V,01/23/70 04:37:20.400,999.580826
4959803 *0001V,01/23/70 04:37:20.500,999.603085
4959913 *0001V,01/23/70 04:37:20.600,999.567225
5000006 *0001V,01/23/70 04:37:20.700,999.522416
5000100 *0001V,01/23/70 04:37:20.800,999.485515
5000209 *0001V,01/23/70 04:37:20.900,999.443316
5000303 *0001V,01/23/70 04:37:21.000,999.489376
5000412 *0001V,01/23/70 04:37:21.100,999.612927
5000505 *0001V,01/23/70 04:37:21.200,999.519957
5000615 *0001V,01/23/70 04:37:21.300,999.507270
5000708 *0001V,01/23/70 04:37:21.400,999.307297
5000802 *0001V,01/23/70 04:37:21.500,999.358475
5000911 *0001V,01/23/70 04:37:21.600,999.391025
5001005 *0001V,01/23/70 04:37:21.700,999.502271
5001114 *0001V,01/23/70 04:37:21.800,999.520325
5001207 *0001V,01/23/70 04:37:21.900,999.414043
5001301 *0001V,01/23/70 04:37:22.000,999.443979
5001410 *0001V,01/23/70 04:37:22.100,999.510587
5001504 *0001V,01/23/70 04:37:22.200,999.458967
5001613 *0001V,01/23/70 04:37:22.300,999.549523
5001707 *0001V,01/23/70 04:37:22.400,999.516717
5001800 *0001V,01/23/70 04:37:22.500,999.508811
5001909 *0001V,01/23/70 04:37:22.600,999.577725
5002003 *0001V,01/23/70 04:37:22.700,999.500302
5002112 *0001V,01/23/70 04:37:22.800,999.540009
5002206 *0001V,01/23/70 04:37:22.900,999.502353
5002315 *0001V,01/23/70 04:37:23.000,999.534237
5002409 *0001V,01/23/70 04:37:23.100,999.581662
5002502 *0001V,01/23/70 04:37:23.200,999.581972
5002611 *0001V,01/23/70 04:37:23.300,999.502939
5002705 *0001V,01/23/70 04:37:23.400,999.536094
5002814 *0001V,01/23/70 04:37:23.500,999.545918
5002908 *0001V,01/23/70 04:37:23.600,999.505045
5003001 *0001V,01/23/70 04:37:23.700,999.547601
5003111 *0001V,01/23/70 04:37:23.800,999.488081
5003204 *0001V,01/23/70 04:37:23.900,999.450684
5003313 *0001V,01/23/70 04:37:24.000,999.539479
5003407 *0001V,01/23/70 04:37:24.100,999.480536
5003501 *0001V,01/23/70 04:37:24.200,999.514337
5003610 *0001V,01/23/70 04:37:24.300,999.484744
5003703 *0001V,01/23/70 04:37:24.400,999.545359
5003813 *0001V,01/23/70 04:37:24.500,999.608312
5003906 *0001V,01/23/70 04:37:24.600,999.608422
5004000 *0001V,01/23/70 04:37:24.700,999.573800
5004109 *0001V,01/23/70 04:37:24.800,999.454706
5004203 *0001V,01/23/70 04:37:24.900,999.411915
5004312 *0001V,01/23/70 04:37:25.000,999.472700
5004405 *0001V,01/23/70 04:37:25.100,999.492981
5004515 *0001V,01/23/70 04:37:25.200,999.525413
5004608 *0001V,01/23/70 04:37:25.300,999.531004
5004702 *0001V,01/23/70 04:37:25.400,999.566614
5004811 *0001V,01/23/70 04:37:25.500,999.431465
5004905 *0001V,01/23/70 04:37:25.600,999.537340
5005014 *0001V,01/23/70 04:37:25.700,999.497562
5005107 *0001V,01/23/70 04:37:25.800,999.521181
5005201 *0001V,01/23/70 04:37:25.900,999.448373
5005310 *0001V,01/23/70 04:37:26.000,999.528344
5005404 *0001V,01/23/70 04:37:26.100,999.564918
5005513 *0001V,01/23/70 04:37:26.200,999.537094
5005607 *0001V,01/23/70 04:37:26.300,999.507631
5005700 *0001V,01/23/70 04:37:26.400,999.573470
5005809 *0001V,01/23/70 04:37:26.500,999.566192
5005903 *0001V,01/23/70 04:37:26.600,999.487420
5006012 *0001V,01/23/70 04:37:26.700,999.519693
5006106 *0001V,01/23/70 04:37:26.800,999.495751
5006215 *0001V,01/23/70 04:37:26.900,999.539425
5006309 *0001V,01/23/70 04:37:27.000,999.606752
5006402 *0001V,01/23/70 04:37:27.100,999.622804
5006511 *0001V,01/23/70 04:37:27.200,999.679305
5006605 *0001V,01/23/70 04:37:27.300,999.620494
5006714 *0001V,01/23/70 04:37:27.400,999.650511
5006808 *0001V,01/23/70 04:37:27.500,999.614556
5006901 *0001V,01/23/70 04:37:27.600,999.566569
5007011 *0001V,01/23/70 04:37:27.700,999.669317
5007104 *0001V,01/23/70 04:37:27.800,999.602708
5007213 *0001V,01/23/70 04:37:27.900,999.518189
5007307 *0001V,01/23/70 04:37:28.000,999.498574
5007401 *0001V,01/23/70 04:37:28.100,999.490922
5007510 *0001V,01/23/70 04:37:28.200,999.562659
5007603 *0001V,01/23/70 04:37:28.300,999.626805
5007713 *0001V,01/23/70 04:37:28.400,999.528266
5007806 *0001V,01/23/70 04:37:28.500,999.456831
5007915 *0001V,01/23/70 04:37:28.600,999.448653
5008009 *0001V,01/23/70 04:37:28.700,999.453961
5008103 *0001V,01/23/70 04:37:28.800,999.441623
5008212 *0001V,01/23/70 04:37:28.900,999.432448
5008305 *0001V,01/23/70 04:37:29.000,999.509674
5008415 *0001V,01/23/70 04:37:29.100,999.553287
5008508 *0001V,01/23/70 04:37:29.200,999.628712
5008602 *0001V,01/23/70 04:37:29.300,999.579002
5008711 *0001V,01/23/70 04:37:29.400,999.614464
5008805 *0001V,01/23/70 04:37:29.500,999.633407
5008914 *0001V,01/23/70 04:37:29.600,999.592957
5009007 *0001V,01/23/70 04:37:29.700,999.620969
5009101 *0001V,01/23/70 04:37:29.800,999.647889
5009210 *0001V,01/23/70 04:37:29.900,999.685925
5009304 *0001V,01/23/70 04:37:30.000,999.686877
5009413 *0001V,01/23/70 04:37:30.100,999.635060
5009507 *0001V,01/23/70 04:37:30.200,999.476690
5009600 *0001V,01/23/70 04:37:30.300,999.438736
5009709 *0001V,01/23/70 04:37:30.400,999.484356
5009803 *0001V,01/23/70 04:37:30.500,999.489511
5009912 *0001V,01/23/70 04:37:30.600,999.424508
5010006 *0001V,01/23/70 04:37:30.700,999.435897
5010115 *0001V,01/23/70 04:37:30.800,999.446253
5010209 *0001V,01/23/70 04:37:30.900,999.436929
5010302 *0001V,01/23/70 04:37:31.000,999.442755
5010411 *0001V,01/23/70 04:37:31.100,999.449570
5010505 *0001V,01/23/70 04:37:31.200,999.386831
5010614 *0001V,01/23/70 04:37:31.300,999.458365
5010708 *0001V,01/23/70 04:37:31.400,999.445125
5010801 *0001V,01/23/70 04:37:31.500,999.513999
5010911 *0001V,01/23/70 04:37:31.600,999.507786
5011004 *0001V,01/23/70 04:37:31.700,999.482005
5011113 *0001V,01/23/70 04:37:31.800,999.535572
5011207 *0001V,01/23/70 04:37:31.900,999.441614
5011301 *0001V,01/23/70 04:37:32.000,999.526617
5011410 *0001V,01/23/70 04:37:32.100,999.462493
5011503 *0001V,01/23/70 04:37:32.200,999.450807
5011613 *0001V,01/23/70 04:37:32.300,999.516502
5011706 *0001V,01/23/70 04:37:32.400,999.446649
5011800 *0001V,01/23/70 04:37:32.500,999.436353
5011909 *0001V,01/23/70 04:37:32.600,999.428293
5012003 *0001V,01/23/70 04:37:32.700,999.356231
5012112 *0001V,01/23/70 04:37:32.800,999.446390
5012205 *0001V,01/23/70 04:37:32.900,999.481777
5012315 *0001V,01/23/70 04:37:33.000,999.430698
5012408 *0001V,01/23/70 04:37:33.100,999.506258
5012502 *0001V,01/23/70 04:37:33.200,999.424930
5012611 *0001V,01/23/70 04:37:33.300,999.477758
5012705 *0001V,01/23/70 04:37:33.400,999.468857
5012814 *0001V,01/23/70 04:37:33.500,999.474864
5012907 *0001V,01/23/70 04:37:33.600,999.477124
5013001 *0001V,01/23/70 04:37:33.700,999.415686
5013110 *0001V,01/23/70 04:37:33.800,999.488532
5013204 *0001V,01/23/70 04:37:33.900,999.461046
5013313 *0001V,01/23/70 04:37:34.000,999.464797
5013407 *0001V,01/23/70 04:37:34.100,999.560927
5013500 *0001V,01/23/70 04:37:34.200,999.583532
5013609 *0001V,01/23/70 04:37:34.300,999.604152
5013703 *0001V,01/23/70 04:37:34.400,999.600616
5013812 *0001V,01/23/70 04:37:34.500,999.544537
5013906 *0001V,01/23/70 04:37:34.600,999.613599
5014015 *0001V,01/23/70 04:37:34.700,999.470026
5014109 *0001V,01/23/70 04:37:34.800,999.400170
5014202 *0001V,01/23/70 04:37:34.900,999.218084
5014311 *0001V,01/23/70 04:37:35.000,999.456518
5014405 *0001V,01/23/70 04:37:35.100,999.507214
5014514 *0001V,01/23/70 04:37:35.200,999.481656
5014608 *0001V,01/23/70 04:37:35.300,999.539353
5014701 *0001V,01/23/70 04:37:35.400,999.499688
5014811 *0001V,01/23/70 04:37:35.500,999.444769
5014904 *0001V,01/23/70 04:37:35.600,999.510191
5015013 *0001V,01/23/70 04:37:35.700,999.483036
5015107 *0001V,01/23/70 04:37:35.800,999.523201
5015201 *0001V,01/23/70 04:37:35.900,999.535412
5015310 *0001V,01/23/70 04:37:36.000,999.573970
5015403 *0001V,01/23/70 04:37:36.100,999.538114
5015513 *0001V,01/23/70 04:37:36.200,999.457115
5015606 *0001V,01/23/70 04:37:36.300,999.578903
5015700 *0001V,01/23/70 04:37:36.400,999.547030
5015809 *0001V,01/23/70 04:37:36.500,999.573269
5015903 *0001V,01/23/70 04:37:36.600,999.533817
5016012 *0001V,01/23/70 04:37:36.700,999.482877
5016105 *0001V,01/23/70 04:37:36.800,999.415413
5016215 *0001V,01/23/70 04:37:36.900,999.404218
5016308 *0001V,01/23/70 04:37:37.000,999.375402
5016402 *0001V,01/23/70 04:37:37.100,999.386981
5016511 *0001V,01/23/70 04:37:37.200,999.440616
5016605 *0001V,01/23/70 04:37:37.300,999.417270
5016714 *0001V,01/23/70 04:37:37.400,999.433943
5016807 *0001V,01/23/70 04:37:37.500,999.420963
5016901 *0001V,01/23/70 04:37:37.600,999.466470
5017010 *0001V,01/23/70 04:37:37.700,999.483714
5017104 *0001V,01/23/70 04:37:37.800,999.459590
5017213 *0001V,01/23/70 04:37:37.900,999.496785
5017307 *0001V,01/23/70 04:37:38.000,999.487076
5017400 *0001V,01/23/70 04:37:38.100,999.420741
5017509 *0001V,01/23/70 04:37:38.200,999.527540
5017603 *0001V,01/23/70 04:37:38.300,999.501384
5017712 *0001V,01/23/70 04:37:38.400,999.456206
5017806 *0001V,01/23/70 04:37:38.500,999.534612
5017915 *0001V,01/23/70 04:37:38.600,999.487395
5018009 *0001V,01/23/70 04:37:38.700,999.474371
5018102 *0001V,01/23/70 04:37:38.800,999.403464
5018211 *0001V,01/23/70 04:37:38.900,999.387953
5018305 *0001V,01/23/70 04:37:39.000,999.468204
5018414 *0001V,01/23/70 04:37:39.100,999.575787
5018508 *0001V,01/23/70 04:37:39.200,999.561951
5018601 *0001V,01/23/70 04:37:39.300,999.602706
5018711 *0001V,01/23/70 04:37:39.400,999.583324
5018804 *0001V,01/23/70 04:37:39.500,999.547052
5018913 *0001V,01/23/70 04:37:39.600,999.510614
5019007 *0001V,01/23/70 04:37:39.700,999.493699
5019101 *0001V,01/23/70 04:37:39.800,999.470194
5019210 *0001V,01/23/70 04:37:39.900,999.471423
5019303 *0001V,01/23/70 04:37:40.000,999.394298
5019413 *0001V,01/23/70 04:37:40.100,999.355930
5019506 *0001V,01/23/70 04:37:40.200,999.450245
5019600 *0001V,01/23/70 04:37:40.300,999.555500
5019709 *0001V,01/23/70 04:37:40.400,999.589206
5019803 *0001V,01/23/70 04:37:40.500,999.600111
5019912 *0001V,01/23/70 04:37:40.600,999.645368
5020005 *0001V,01/23/70 04:37:40.700,999.672182
5020115 *0001V,01/23/70 04:37:40.800,999.693678
5020208 *0001V,01/23/70 04:37:40.900,999.646114
5020302 *0001V,01/23/70 04:37:41.000,999.629188
5020411 *0001V,01/23/70 04:37:41.100,999.592035
5020505 *0001V,01/23/70 04:37:41.200,999.654789
5020614 *0001V,01/23/70 04:37:41.300,999.642652
5020707 *0001V,01/23/70 04:37:41.400,999.474149
5020801 *0001V,01/23/70 04:37:41.500,999.523181
5020910 *0001V,01/23/70 04:37:41.600,999.556171
5021004 *0001V,01/23/70 04:37:41.700,999.587395
5021113 *0001V,01/23/70 04:37:41.800,999.659048
5021207 *0001V,01/23/70 04:37:41.900,999.565456
5021300 *0001V,01/23/70 04:37:42.000,999.554760
5021409 *0001V,01/23/70 04:37:42.100,999.500564
5021503 *0001V,01/23/70 04:37:42.200,999.589846
5021612 *0001V,01/23/70 04:37:42.300,999.522703
5021706 *0001V,01/23/70 04:37:42.400,999.640819
5021815 *0001V,01/23/70 04:37:42.500,999.589068
5021909 *0001V,01/23/70 04:37:42.600,999.676461
5022002 *0001V,01/23/70 04:37:42.700,999.678874
5022111 *0001V,01/23/70 04:37:42.800,999.645842
5022205 *0001V,01/23/70 04:37:42.900,999.556723
5022314 *0001V,01/23/70 04:37:43.000,999.505855
5022408 *0001V,01/23/70 04:37:43.100,999.522594
5022501 *0001V,01/23/70 04:37:43.200,999.559274
5022611 *0001V,01/23/70 04:37:43.300,999.559482
5022704 *0001V,01/23/70 04:37:43.400,999.548724
5022813 *0001V,01/23/70 04:37:43.500,999.542598
5022907 *0001V,01/23/70 04:37:43.600,999.564489
5023001 *0001V,01/23/70 04:37:43.700,999.555454
5023110 *0001V,01/23/70 04:37:43.800,999.563393
5023203 *0001V,01/23/70 04:37:43.900,999.580121
5023313 *0001V,01/23/70 04:37:44.000,999.577828
5023406 *0001V,01/23/70 04:37:44.100,999.529727
5023500 *0001V,01/23/70 04:37:44.200,999.540072
5023609 *0001V,01/23/70 04:37:44.300,999.529741
5023703 *0001V,01/23/70 04:37:44.400,999.515843
5023812 *0001V,01/23/70 04:37:44.500,999.577181
5023905 *0001V,01/23/70 04:37:44.600,999.478915
5024015 *0001V,01/23/70 04:37:44.700,999.509877
5024108 *0001V,01/23/70 04:37:44.800,999.482236
5024202 *0001V,01/23/70 04:37:44.900,999.521791
5024311 *0001V,01/23/70 04:37:45.000,999.507866
5024405 *0001V,01/23/70 04:37:45.100,999.514759
5024514 *0001V,01/23/70 04:37:45.200,999.567779
5024607 *0001V,01/23/70 04:37:45.300,999.515001
5024701 *0001V,01/23/70 04:37:45.400,999.529878
5024810 *0001V,01/23/70 04:37:45.500,999.577550
5024904 *0001V,01/23/70 04:37:45.600,999.584903
5025013 *0001V,01/23/70 04:37:45.700,999.561572
5025107 *0001V,01/23/70 04:37:45.800,999.546625
5025200 *0001V,01/23/70 04:37:45.900,999.537137
5025309 *0001V,01/23/70 04:37:46.000,999.550805
5025403 *0001V,01/23/70 04:37:46.100,999.542028
5025512 *0001V,01/23/70 04:37:46.200,999.560065
5025606 *0001V,01/23/70 04:37:46.300,999.533609
5025715 *0001V,01/23/70 04:37:46.400,999.479388
5025809 *0001V,01/23/70 04:37:46.500,999.440909
5025902 *0001V,01/23/70 04:37:46.600,999.409672
5026011 *0001V,01/23/70 04:37:46.700,999.425862
5026105 *0001V,01/23/70 04:37:46.800,999.467469
5026214 *0001V,01/23/70 04:37:46.900,999.445543
5026308 *0001V,01/23/70 04:37:47.000,999.490266
5026401 *0001V,01/23/70 04:37:47.100,999.452700
5026511 *0001V,01/23/70 04:37:47.200,999.441195
5026604 *0001V,01/23/70 04:37:47.300,999.496165
5026713 *0001V,01/23/70 04:37:47.400,999.496486
5026807 *0001V,01/23/70 04:37:47.500,999.441433
5026901 *0001V,01/23/70 04:37:47.600,999.438448
5027010 *0001V,01/23/70 04:37:47.700,999.433107
5027103 *0001V,01/23/70 04:37:47.800,999.408318
5027213 *0001V,01/23/70 04:37:47.900,999.332706
5027306 *0001V,01/23/70 04:37:48.000,999.430197
5027400 *0001V,01/23/70 04:37:48.100,999.402340
5027509 *0001V,01/23/70 04:37:48.200,999.405005
5027603 *0001V,01/23/70 04:37:48.300,999.396352
5027712 *0001V,01/23/70 04:37:48.400,999.319204
5027805 *0001V,01/23/70 04:37:48.500,999.353149
5027915 *0001V,01/23/70 04:37:48.600,999.363367
5028008 *0001V,01/23/70 04:37:48.700,999.316105
5028102 *0001V,01/23/70 04:37:48.800,999.371965
5028211 *0001V,01/23/70 04:37:48.900,999.365060
5028305 *0001V,01/23/70 04:37:49.000,999.354935
5028414 *0001V,01/23/70 04:37:49.100,999.361135
5028507 *0001V,01/23/70 04:37:49.200,999.430666
5028601 *0001V,01/23/70 04:37:49.300,999.357511
5028710 *0001V,01/23/70 04:37:49.400,999.393005
5028804 *0001V,01/23/70 04:37:49.500,999.486587
5028913 *0001V,01/23/70 04:37:49.600,999.563360
5029007 *0001V,01/23/70 04:37:49.700,999.595387
5029100 *0001V,01/23/70 04:37:49.800,999.591739
5029209 *0001V,01/23/70 04:37:49.900,999.544447
5029303 *0001V,01/23/70 04:37:50.000,999.565162
5029412 *0001V,01/23/70 04:37:50.100,999.568374
5029506 *0001V,01/23/70 04:37:50.200,999.597412
5029615 *0001V,01/23/70 04:37:50.300,999.585419
5029709 *0001V,01/23/70 04:37:50.400,999.617256
5029802 *0001V,01/23/70 04:37:50.500,999.598243
5029911 *0001V,01/23/70 04:37:50.600,999.579384
5030005 *0001V,01/23/70 04:37:50.700,999.569716
5030114 *0001V,01/23/70 04:37:50.800,999.574413
5030208 *0001V,01/23/70 04:37:50.900,999.507898
5030301 *0001V,01/23/70 04:37:51.000,999.507214
5030411 *0001V,01/23/70 04:37:51.100,999.473133
5030504 *0001V,01/23/70 04:37:51.200,999.508997
5030613 *0001V,01/23/70 04:37:51.300,999.491756
5030707 *0001V,01/23/70 04:37:51.400,999.466482
5030801 *0001V,01/23/70 04:37:51.500,999.497416
5030910 *0001V,01/23/70 04:37:51.600,999.496769
5031003 *0001V,01/23/70 04:37:51.700,999.458284
5031113 *0001V,01/23/70 04:37:51.800,999.420756
5031206 *0001V,01/23/70 04:37:51.900,999.390914
5031300 *0001V,01/23/70 04:37:52.000,999.443378
5031409 *0001V,01/23/70 04:37:52.100,999.477459
5031503 *0001V,01/23/70 04:37:52.200,999.492509
5031612 *0001V,01/23/70 04:37:52.300,999.389615
5031705 *0001V,01/23/70 04:37:52.400,999.451832
5031815 *0001V,01/23/70 04:37:52.500,999.522163
5031908 *0001V,01/23/70 04:37:52.600,999.477692
5032002 *0001V,01/23/70 04:37:52.700,999.457914
5032111 *0001V,01/23/70 04:37:52.800,999.462954
5032205 *0001V,01/23/70 04:37:52.900,999.521016
5032314 *0001V,01/23/70 04:37:53.000,999.526799
5032407 *0001V,01/23/70 04:37:53.100,999.513954
5032501 *0001V,01/23/70 04:37:53.200,999.597035
5032610 *0001V,01/23/70 04:37:53.300,999.650053
5032704 *0001V,01/23/70 04:37:53.400,999.662602
5032813 *0001V,01/23/70 04:37:53.500,999.698157
5032907 *0001V,01/23/70 04:37:53.600,999.632562
5033000 *0001V,01/23/70 04:37:53.700,999.611590
5033109 *0001V,01/23/70 04:37:53.800,999.653214
5033203 *0001V,01/23/70 04:37:53.900,999.613960
5033312 *0001V,01/23/70 04:37:54.000,999.581297
5033406 *0001V,01/23/70 04:37:54.100,999.578329
5033515 *0001V,01/23/70 04:37:54.200,999.592798
5033609 *0001V,01/23/70 04:37:54.300,999.578899
5033702 *0001V,01/23/70 04:37:54.400,999.577752
5033811 *0001V,01/23/70 04:37:54.500,999.559591
5033905 *0001V,01/23/70 04:37:54.600,999.530508
5034014 *0001V,01/23/70 04:37:54.700,999.518768
5034108 *0001V,01/23/70 04:37:54.800,999.546890
5034201 *0001V,01/23/70 04:37:54.900,999.531118
5034311 *0001V,01/23/70 04:37:55.000,999.567460
5034404 *0001V,01/23/70 04:37:55.100,999.570917
5034513 *0001V,01/23/70 04:37:55.200,999.581960
5034607 *0001V,01/23/70 04:37:55.300,999.597997
5034701 *0001V,01/23/70 04:37:55.400,999.532131
5034810 *0001V,01/23/70 04:37:55.500,999.525480
5034903 *0001V,01/23/70 04:37:55.600,999.469118
5035013 *0001V,01/23/70 04:37:55.700,999.472509
5035106 *0001V,01/23/70 04:37:55.800,999.542583
5035200 *0001V,01/23/70 04:37:55.900,999.550309
5035309 *0001V,01/23/70 04:37:56.000,999.629025
5035403 *0001V,01/23/70 04:37:56.100,999.574533
5035512 *0001V,01/23/70 04:37:56.200,999.394615
5035605 *0001V,01/23/70 04:37:56.300,999.464301
5035715 *0001V,01/23/70 04:37:56.400,999.480847
5035808 *0001V,01/23/70 04:37:56.500,999.435279
5035902 *0001V,01/23/70 04:37:56.600,999.450191
5036011 *0001V,01/23/70 04:37:56.700,999.416231
5036105 *0001V,01/23/70 04:37:56.800,999.339701
5036214 *0001V,01/23/70 04:37:56.900,999.402631
5036307 *0001V,01/23/70 04:37:57.000,999.345685
5036401 *0001V,01/23/70 04:37:57.100,999.407986
5036510 *0001V,01/23/70 04:37:57.200,999.500440
5036604 *0001V,01/23/70 04:37:57.300,999.467323
5036713 *0001V,01/23/70 04:37:57.400,999.401602
5036807 *0001V,01/23/70 04:37:57.500,999.484791
5036900 *0001V,01/23/70 04:37:57.600,999.513125
5037009 *0001V,01/23/70 04:37:57.700,999.397821
5037103 *0001V,01/23/70 04:37:57.800,999.405457
5037212 *0001V,01/23/70 04:37:57.900,999.425736
5037306 *0001V,01/23/70 04:37:58.000,999.495266
5037415 *0001V,01/23/70 04:37:58.100,999.486428
5037509 *0001V,01/23/70 04:37:58.200,999.530738
5037602 *0001V,01/23/70 04:37:58.300,999.534919
5037711 *0001V,01/23/70 04:37:58.400,999.535812
5037805 *0001V,01/23/70 04:37:58.500,999.511806
5037914 *0001V,01/23/70 04:37:58.600,999.506864
5038008 *0001V,01/23/70 04:37:58.700,999.572601
5038101 *0001V,01/23/70 04:37:58.800,999.552376
5038211 *0001V,01/23/70 04:37:58.900,999.516562
5038304 *0001V,01/23/70 04:37:59.000,999.467220
5038413 *0001V,01/23/70 04:37:59.100,999.433307
5038507 *0001V,01/23/70 04:37:59.200,999.494201
5038601 *0001V,01/23/70 04:37:59.300,999.493581
5038710 *0001V,01/23/70 04:37:59.400,999.573420
5038803 *0001V,01/23/70 04:37:59.500,999.592082
5038913 *0001V,01/23/70 04:37:59.600,999.554918
5039006 *0001V,01/23/70 04:37:59.700,999.652023
5039100 *0001V,01/23/70 04:37:59.800,999.646003
5039209 *0001V,01/23/70 04:37:59.900,999.639365
5039303 *0001V,01/23/70 04:38:00.000,999.603011
5039412 *0001V,01/23/70 04:38:00.100,999.622308
5039505 *0001V,01/23/70 04:38:00.200,999.642249
5039615 *0001V,01/23/70 04:38:00.300,999.566559
5039708 *0001V,01/23/70 04:38:00.400,999.675026
5039802 *0001V,01/23/70 04:38:00.500,999.660411
5039911 *0001V,01/23/70 04:38:00.600,999.618520
5040005 *0001V,01/23/70 04:38:00.700,999.586935
5040114 *0001V,01/23/70 04:38:00.800,999.625407
5040207 *0001V,01/23/70 04:38:00.900,999.619379
5040301 *0001V,01/23/70 04:38:01.000,999.631004
5040410 *0001V,01/23/70 04:38:01.100,999.600921
5040504 *0001V,01/23/70 04:38:01.200,999.664440
5040613 *0001V,01/23/70 04:38:01.300,999.675512
5040707 *0001V,01/23/70 04:38:01.400,999.697595
5040800 *0001V,01/23/70 04:38:01.500,999.659464
5040909 *0001V,01/23/70 04:38:01.600,999.655713
5041003 *0001V,01/23/70 04:38:01.700,999.667593
5041112 *0001V,01/23/70 04:38:01.800,999.628278
5041206 *0001V,01/23/70 04:38:01.900,999.647041
5041315 *0001V,01/23/70 04:38:02.000,999.657653
5041409 *0001V,01/23/70 04:38:02.100,999.614946
5041502 *0001V,01/23/70 04:38:02.200,999.612793
5041611 *0001V,01/23/70 04:38:02.300,999.549746
5041705 *0001V,01/23/70 04:38:02.400,999.598329
5041814 *0001V,01/23/70 04:38:02.500,999.561473
5041908 *0001V,01/23/70 04:38:02.600,999.593955
5042001 *0001V,01/23/70 04:38:02.700,999.657266
5042111 *0001V,01/23/70 04:38:02.800,999.665550
5042204 *0001V,01/23/70 04:38:02.900,999.678492
5042313 *0001V,01/23/70 04:38:03.000,999.596450
5042407 *0001V,01/23/70 04:38:03.100,999.594987
5042501 *0001V,01/23/70 04:38:03.200,999.508137
5042610 *0001V,01/23/70 04:38:03.300,999.552033
5042703 *0001V,01/23/70 04:38:03.400,999.609178
5042813 *0001V,01/23/70 04:38:03.500,999.516019
5042906 *0001V,01/23/70 04:38:03.600,999.432963
5043000 *0001V,01/23/70 04:38:03.700,999.473640
5043109 *0001V,01/23/70 04:38:03.800,999.472100
5043203 *0001V,01/23/70 04:38:03.900,999.436753
5043312 *0001V,01/23/70 04:38:04.000,999.402754
5043405 *0001V,01/23/70 04:38:04.100,999.325978
5043515 *0001V,01/23/70 04:38:04.200,999.312732
5043608 *0001V,01/23/70 04:38:04.300,999.420173
5043702 *0001V,01/23/70 04:38:04.400,999.423554
5043811 *0001V,01/23/70 04:38:04.500,999.397544
5043905 *0001V,01/23/70 04:38:04.600,999.528268
5044014 *0001V,01/23/70 04:38:04.700,999.460743
5044107 *0001V,01/23/70 04:38:04.800,999.493380
5044201 *0001V,01/23/70 04:38:04.900,999.373138
5044310 *0001V,01/23/70 04:38:05.000,999.358972
5044404 *0001V,01/23/70 04:38:05.100,999.319658
5044513 *0001V,01/23/70 04:38:05.200,999.394405
5044607 *0001V,01/23/70 04:38:05.300,999.400475
5044700 *0001V,01/23/70 04:38:05.400,999.393079
5044809 *0001V,01/23/70 04:38:05.500,999.389669
5044903 *0001V,01/23/70 04:38:05.600,999.411809
5045012 *0001V,01/23/70 04:38:05.700,999.353121
5045106 *0001V,01/23/70 04:38:05.800,999.388573
5045215 *0001V,01/23/70 04:38:05.900,999.344785
5045309 *0001V,01/23/70 04:38:06.000,999.450629
5045402 *0001V,01/23/70 04:38:06.100,999.417988
5045511 *0001V,01/23/70 04:38:06.200,999.414489
5045605 *0001V,01/23/70 04:38:06.300,999.440980
5045714 *0001V,01/23/70 04:38:06.400,999.397126
5045808 *0001V,01/23/70 04:38:06.500,999.528541
5045901 *0001V,01/23/70 04:38:06.600,999.469915
5046011 *0001V,01/23/70 04:38:06.700,999.385940
5046104 *0001V,01/23/70 04:38:06.800,999.419863
5046213 *0001V,01/23/70 04:38:06.900,999.462368
5046307 *0001V,01/23/70 04:38:07.000,999.502986
5046401 *0001V,01/23/70 04:38:07.100,999.480350
5046510 *0001V,01/23/70 04:38:07.200,999.562885
5046603 *0001V,01/23/70 04:38:07.300,999.459090
5046713 *0001V,01/23/70 04:38:07.400,999.506566
5046806 *0001V,01/23/70 04:38:07.500,999.415404
5046900 *0001V,01/23/70 04:38:07.600,999.385048
5047009 *0001V,01/23/70 04:38:07.700,999.442016
5047103 *0001V,01/23/70 04:38:07.800,999.480887
5047212 *0001V,01/23/70 04:38:07.900,999.465992
5047305 *0001V,01/23/70 04:38:08.000,999.480205
5047415 *0001V,01/23/70 04:38:08.100,999.414084
5047508 *0001V,01/23/70 04:38:08.200,999.395407
5047602 *0001V,01/23/70 04:38:08.300,999.440547
5047711 *0001V,01/23/70 04:38:08.400,999.407144
5047805 *0001V,01/23/70 04:38:08.500,999.467627
5047914 *0001V,01/23/70 04:38:08.600,999.434105
5048007 *0001V,01/23/70 04:38:08.700,999.443152
5048101 *0001V,01/23/70 04:38:08.800,999.360755
5048210 *0001V,01/23/70 04:38:08.900,999.327909
5048304 *0001V,01/23/70 04:38:09.000,999.404329
5048413 *0001V,01/23/70 04:38:09.100,999.390997
5048507 *0001V,01/23/70 04:38:09.200,999.445882
5048600 *0001V,01/23/70 04:38:09.300,999.442022
5048710 *0001V,01/23/70 04:38:09.400,999.481437
5048803 *0001V,01/23/70 04:38:09.500,999.404755
5048912 *0001V,01/23/70 04:38:09.600,999.441148
5049006 *0001V,01/23/70 04:38:09.700,999.499906
5049115 *0001V,01/23/70 04:38:09.800,999.471963
5049209 *0001V,01/23/70 04:38:09.900,999.521924
5049302 *0001V,01/23/70 04:38:10.000,999.469262
5049412 *0001V,01/23/70 04:38:10.100,999.534308
5049505 *0001V,01/23/70 04:38:10.200,999.622938
5049614 *0001V,01/23/70 04:38:10.300,999.679332
5049708 *0001V,01/23/70 04:38:10.400,999.630562
5049802 *0001V,01/23/70 04:38:10.500,999.631912
5049911 *0001V,01/23/70 04:38:10.600,999.621727
5050004 *0001V,01/23/70 04:38:10.700,999.529707
5050114 *0001V,01/23/70 04:38:10.800,999.592047
5050207 *0001V,01/23/70 04:38:10.900,999.556476
5050301 *0001V,01/23/70 04:38:11.000,999.584368
5050410 *0001V,01/23/70 04:38:11.100,999.583865
5050504 *0001V,01/23/70 04:38:11.200,999.560966
5050613 *0001V,01/23/70 04:38:11.300,999.619323
5050706 *0001V,01/23/70 04:38:11.400,999.530784
5050800 *0001V,01/23/70 04:38:11.500,999.532144
5050909 *0001V,01/23/70 04:38:11.600,999.646454
5051003 *0001V,01/23/70 04:38:11.700,999.533953
5051112 *0001V,01/23/70 04:38:11.800,999.655632
5051206 *0001V,01/23/70 04:38:11.900,999.588485
5051315 *0001V,01/23/70 04:38:12.000,999.530306
5051408 *0001V,01/23/70 04:38:12.100,999.548859
5051502 *0001V,01/23/70 04:38:12.200,999.594609
5051611 *0001V,01/23/70 04:38:12.300,999.531899
5051705 *0001V,01/23/70 04:38:12.400,999.554639
5051814 *0001V,01/23/70 04:38:12.500,999.569809
5051908 *0001V,01/23/70 04:38:12.600,999.593517
5052001 *0001V,01/23/70 04:38:12.700,999.593848
5052110 *0001V,01/23/70 04:38:12.800,999.589437
5052204 *0001V,01/23/70 04:38:12.900,999.596839
5052313 *0001V,01/23/70 04:38:13.000,999.531143
5052407 *0001V,01/23/70 04:38:13.100,999.592664
5052500 *0001V,01/23/70 04:38:13.200,999.579516
5052610 *0001V,01/23/70 04:38:13.300,999.631334
5052703 *0001V,01/23/70 04:38:13.400,999.653845
5052812 *0001V,01/23/70 04:38:13.500,999.589663
5052906 *0001V,01/23/70 04:38:13.600,999.601111
5053000 *0001V,01/23/70 04:38:13.700,999.625793
5053109 *0001V,01/23/70 04:38:13.800,999.638337
5053202 *0001V,01/23/70 04:38:13.900,999.729400
5053312 *0001V,01/23/70 04:38:14.000,999.696467
5053405 *0001V,01/23/70 04:38:14.100,999.689806
5053514 *0001V,01/23/70 04:38:14.200,999.703000
5053608 *0001V,01/23/70 04:38:14.300,999.716670
5053702 *0001V,01/23/70 04:38:14.400,999.753624
5053811 *0001V,01/23/70 04:38:14.500,999.729688
5053904 *0001V,01/23/70 04:38:14.600,999.710036
5054014 *0001V,01/23/70 04:38:14.700,999.744311
5054107 *0001V,01/23/70 04:38:14.800,999.737055
5054201 *0001V,01/23/70 04:38:14.900,999.737440
5054310 *0001V,01/23/70 04:38:15.000,999.734041
5054404 *0001V,01/23/70 04:38:15.100,999.651523
5054513 *0001V,01/23/70 04:38:15.200,999.708969
5054606 *0001V,01/23/70 04:38:15.300,999.694781
5054700 *0001V,01/23/70 04:38:15.400,999.727661
5054809 *0001V,01/23/70 04:38:15.500,999.712705
5054903 *0001V,01/23/70 04:38:15.600,999.653046
5055012 *0001V,01/23/70 04:38:15.700,999.667060
5055106 *0001V,01/23/70 04:38:15.800,999.729776
5055215 *0001V,01/23/70 04:38:15.900,999.749027
5055308 *0001V,01/23/70 04:38:16.000,999.757566
5055402 *0001V,01/23/70 04:38:16.100,999.745234
5055511 *0001V,01/23/70 04:38:16.200,999.754995
5055605 *0001V,01/23/70 04:38:16.300,999.768785
5055714 *0001V,01/23/70 04:38:16.400,999.743179
5055808 *0001V,01/23/70 04:38:16.500,999.712602
5055901 *0001V,01/23/70 04:38:16.600,999.741856
5056010 *0001V,01/23/70 04:38:16.700,999.771144
5056104 *0001V,01/23/70 04:38:16.800,999.815437
5056213 *0001V,01/23/70 04:38:16.900,999.740104
5056307 *0001V,01/23/70 04:38:17.000,999.749704
5056400 *0001V,01/23/70 04:38:17.100,999.723332
5056510 *0001V,01/23/70 04:38:17.200,999.722915
5056603 *0001V,01/23/70 04:38:17.300,999.770671
5056712 *0001V,01/23/70 04:38:17.400,999.689269
5056806 *0001V,01/23/70 04:38:17.500,999.766402
5056900 *0001V,01/23/70 04:38:17.600,999.692184
5057009 *0001V,01/23/70 04:38:17.700,999.752550
5057102 *0001V,01/23/70 04:38:17.800,999.694389
5057212 *0001V,01/23/70 04:38:17.900,999.686276
5057305 *0001V,01/23/70 04:38:18.000,999.728017
5057414 *0001V,01/23/70 04:38:18.100,999.755292
5057508 *0001V,01/23/70 04:38:18.200,999.693065
5057602 *0001V,01/23/70 04:38:18.300,999.679594
5057711 *0001V,01/23/70 04:38:18.400,999.738577
5057804 *0001V,01/23/70 04:38:18.500,999.726959
5057914 *0001V,01/23/70 04:38:18.600,999.686954
5058007 *0001V,01/23/70 04:38:18.700,999.667688
5058101 *0001V,01/23/70 04:38:18.800,999.724164
5058210 *0001V,01/23/70 04:38:18.900,999.700675
5058304 *0001V,01/23/70 04:38:19.000,999.659436
5058413 *0001V,01/23/70 04:38:19.100,999.641568
5058506 *0001V,01/23/70 04:38:19.200,999.642107
5058600 *0001V,01/23/70 04:38:19.300,999.684648
5058709 *0001V,01/23/70 04:38:19.400,999.703210
5058803 *0001V,01/23/70 04:38:19.500,999.673578
5058912 *0001V,01/23/70 04:38:19.600,999.643174
5059006 *0001V,01/23/70 04:38:19.700,999.697447
5059115 *0001V,01/23/70 04:38:19.800,999.672435
5059208 *0001V,01/23/70 04:38:19.900,999.683339
5059302 *0001V,01/23/70 04:38:20.000,999.656304
5059411 *0001V,01/23/70 04:38:20.100,999.751451
5059505 *0001V,01/23/70 04:38:20.200,999.696824
5059614 *0001V,01/23/70 04:38:20.300,999.748208
5059708 *0001V,01/23/70 04:38:20.400,999.764884
5059801 *0001V,01/23/70 04:38:20.500,999.733607
5059910 *0001V,01/23/70 04:38:20.600,999.735279
5100004 *0001V,01/23/70 04:38:20.700,999.736557
5100113 *0001V,01/23/70 04:38:20.800,999.745005
5100207 *0001V,01/23/70 04:38:20.900,999.691845
5100300 *0001V,01/23/70 04:38:21.000,999.764725
5100410 *0001V,01/23/70 04:38:21.100,999.665037
5100503 *0001V,01/23/70 04:38:21.200,999.704206
5100612 *0001V,01/23/70 04:38:21.300,999.785205
5100706 *0001V,01/23/70 04:38:21.400,999.741505
5100800 *0001V,01/23/70 04:38:21.500,999.719589
5100909 *0001V,01/23/70 04:38:21.600,999.657363
5101002 *0001V,01/23/70 04:38:21.700,999.642311
5101112 *0001V,01/23/70 04:38:21.800,999.680640
5101205 *0001V,01/23/70 04:38:21.900,999.633543
5101314 *0001V,01/23/70 04:38:22.000,999.684034
5101408 *0001V,01/23/70 04:38:22.100,999.702037
5101502 *0001V,01/23/70 04:38:22.200,999.676521
5101611 *0001V,01/23/70 04:38:22.300,999.674553
5101704 *0001V,01/23/70 04:38:22.400,999.725991
5101814 *0001V,01/23/70 04:38:22.500,999.702050
5101907 *0001V,01/23/70 04:38:22.600,999.683618
5102001 *0001V,01/23/70 04:38:22.700,999.651686
5102110 *0001V,01/23/70 04:38:22.800,999.644751
5102204 *0001V,01/23/70 04:38:22.900,999.664133
5102313 *0001V,01/23/70 04:38:23.000,999.622822
5102406 *0001V,01/23/70 04:38:23.100,999.585873
5102500 *0001V,01/23/70 04:38:23.200,999.561352
5102609 *0001V,01/23/70 04:38:23.300,999.593775
5102703 *0001V,01/23/70 04:38:23.400,999.591060
5102812 *0001V,01/23/70 04:38:23.500,999.549396
5102906 *0001V,01/23/70 04:38:23.600,999.533120
5103015 *0001V,01/23/70 04:38:23.700,999.600785
5103108 *0001V,01/23/70 04:38:23.800,999.602791
5103202 *0001V,01/23/70 04:38:23.900,999.671276
5103311 *0001V,01/23/70 04:38:24.000,999.622743
5103405 *0001V,01/23/70 04:38:24.100,999.604765
5103514 *0001V,01/23/70 04:38:24.200,999.613080
5103608 *0001V,01/23/70 04:38:24.300,999.663202
5103701 *0001V,01/23/70 04:38:24.400,999.722361
5103810 *0001V,01/23/70 04:38:24.500,999.599837
5103904 *0001V,01/23/70 04:38:24.600,999.585344
5104013 *0001V,01/23/70 04:38:24.700,999.677651
5104107 *0001V,01/23/70 04:38:24.800,999.664817
5104200 *0001V,01/23/70 04:38:24.900,999.683597
5104310 *0001V,01/23/70 04:38:25.000,999.631420
5104403 *0001V,01/23/70 04:38:25.100,999.691779
5104512 *0001V,01/23/70 04:38:25.200,999.666933
5104606 *0001V,01/23/70 04:38:25.300,999.654187
5104715 *0001V,01/23/70 04:38:25.400,999.725443
5104809 *0001V,01/23/70 04:38:25.500,999.634957
5104902 *0001V,01/23/70 04:38:25.600,999.680716
5105012 *0001V,01/23/70 04:38:25.700,999.653004
5105105 *0001V,01/23/70 04:38:25.800,999.622128
5105214 *0001V,01/23/70 04:38:25.900,999.677233
5105308 *0001V,01/23/70 04:38:26.000,999.699296
5105402 *0001V,01/23/70 04:38:26.100,999.716865
5105511 *0001V,01/23/70 04:38:26.200,999.713581
5105604 *0001V,01/23/70 04:38:26.300,999.693026
5105714 *0001V,01/23/70 04:38:26.400,999.655640
5105807 *0001V,01/23/70 04:38:26.500,999.677705
5105901 *0001V,01/23/70 04:38:26.600,999.654475
5106010 *0001V,01/23/70 04:38:26.700,999.632178
5106104 *0001V,01/23/70 04:38:26.800,999.599005
5106213 *0001V,01/23/70 04:38:26.900,999.601239
5106306 *0001V,01/23/70 04:38:27.000,999.670531
5106400 *0001V,01/23/70 04:38:27.100,999.575376
5106509 *0001V,01/23/70 04:38:27.200,999.632504
5106603 *0001V,01/23/70 04:38:27.300,999.684115
5106712 *0001V,01/23/70 04:38:27.400,999.647549
5106806 *0001V,01/23/70 04:38:27.500,999.630451
5106915 *0001V,01/23/70 04:38:27.600,999.650170
5107008 *0001V,01/23/70 04:38:27.700,999.555243
5107102 *0001V,01/23/70 04:38:27.800,999.621543
5107211 *0001V,01/23/70 04:38:27.900,999.652784
5107305 *0001V,01/23/70 04:38:28.000,999.685460
5107414 *0001V,01/23/70 04:38:28.100,999.690407
5107508 *0001V,01/23/70 04:38:28.200,999.725789
5107601 *0001V,01/23/70 04:38:28.300,999.696214
5107710 *0001V,01/23/70 04:38:28.400,999.632329
5107804 *0001V,01/23/70 04:38:28.500,999.682957
5107913 *0001V,01/23/70 04:38:28.600,999.687328
5108007 *0001V,01/23/70 04:38:28.700,999.696435
5108100 *0001V,01/23/70 04:38:28.800,999.705791
5108210 *0001V,01/23/70 04:38:28.900,999.748570
5108303 *0001V,01/23/70 04:38:29.000,999.749495
5108412 *0001V,01/23/70 04:38:29.100,999.749991
5108506 *0001V,01/23/70 04:38:29.200,999.763834
5108615 *0001V,01/23/70 04:38:29.300,999.723541
5108709 *0001V,01/23/70 04:38:29.400,999.734064
5108802 *0001V,01/23/70 04:38:29.500,999.775788
5108912 *0001V,01/23/70 04:38:29.600,999.744308
5109005 *0001V,01/23/70 04:38:29.700,999.718120
5109114 *0001V,01/23/70 04:38:29.800,999.688947
5109208 *0001V,01/23/70 04:38:29.900,999.663173
5109302 *0001V,01/23/70 04:38:30.000,999.729311
5109411 *0001V,01/23/70 04:38:30.100,999.649024
5109504 *0001V,01/23/70 04:38:30.200,999.536007
5109614 *0001V,01/23/70 04:38:30.300,999.518066
5109707 *0001V,01/23/70 04:38:30.400,999.544672
5109801 *0001V,01/23/70 04:38:30.500,999.568978
5109910 *0001V,01/23/70 04:38:30.600,999.583339
5110004 *0001V,01/23/70 04:38:30.700,999.538247
5110113 *0001V,01/23/70 04:38:30.800,999.555119
5110206 *0001V,01/23/70 04:38:30.900,999.552274
5110300 *0001V,01/23/70 04:38:31.000,999.562382
5110409 *0001V,01/23/70 04:38:31.100,999.542947
5110503 *0001V,01/23/70 04:38:31.200,999.563918
5110612 *0001V,01/23/70 04:38:31.300,999.589317
5110706 *0001V,01/23/70 04:38:31.400,999.502283
5110815 *0001V,01/23/70 04:38:31.500,999.430383
5110908 *0001V,01/23/70 04:38:31.600,999.440744
5111002 *0001V,01/23/70 04:38:31.700,999.448702
5111111 *0001V,01/23/70 04:38:31.800,999.456741
5111205 *0001V,01/23/70 04:38:31.900,999.502696
5111314 *0001V,01/23/70 04:38:32.000,999.549982
5111408 *0001V,01/23/70 04:38:32.100,999.487834
5111501 *0001V,01/23/70 04:38:32.200,999.406044
5111610 *0001V,01/23/70 04:38:32.300,999.414259
5111704 *0001V,01/23/70 04:38:32.400,999.427291
5111813 *0001V,01/23/70 04:38:32.500,999.551351
5111907 *0001V,01/23/70 04:38:32.600,999.528340
5112000 *0001V,01/23/70 04:38:32.700,999.499671
5112110 *0001V,01/23/70 04:38:32.800,999.503196
5112203 *0001V,01/23/70 04:38:32.900,999.483010
5112312 *0001V,01/23/70 04:38:33.000,999.409927
5112406 *0001V,01/23/70 04:38:33.100,999.421138
5112500 *0001V,01/23/70 04:38:33.200,999.502070
5112609 *0001V,01/23/70 04:38:33.300,999.440990
5112702 *0001V,01/23/70 04:38:33.400,999.499646
5112812 *0001V,01/23/70 04:38:33.500,999.494346
5112905 *0001V,01/23/70 04:38:33.600,999.536087
5113014 *0001V,01/23/70 04:38:33.700,999.600552
5113108 *0001V,01/23/70 04:38:33.800,999.574513
5113202 *0001V,01/23/70 04:38:33.900,999.550589
5113311 *0001V,01/23/70 04:38:34.000,999.580352
5113404 *0001V,01/23/70 04:38:34.100,999.593763
5113514 *0001V,01/23/70 04:38:34.200,999.685342
5113607 *0001V,01/23/70 04:38:34.300,999.640867
5113701 *0001V,01/23/70 04:38:34.400,999.632693
5113810 *0001V,01/23/70 04:38:34.500,999.592955
5113904 *0001V,01/23/70 04:38:34.600,999.640071
5114013 *0001V,01/23/70 04:38:34.700,999.592418
5114106 *0001V,01/23/70 04:38:34.800,999.592826
5114200 *0001V,01/23/70 04:38:34.900,999.514200
5114309 *0001V,01/23/70 04:38:35.000,999.546319
5114403 *0001V,01/23/70 04:38:35.100,999.584646
5114512 *0001V,01/23/70 04:38:35.200,999.587073
5114606 *0001V,01/23/70 04:38:35.300,999.641171
5114715 *0001V,01/23/70 04:38:35.400,999.558955
5114808 *0001V,01/23/70 04:38:35.500,999.554340
5114902 *0001V,01/23/70 04:38:35.600,999.504343
5115011 *0001V,01/23/70 04:38:35.700,999.499767
5115105 *0001V,01/23/70 04:38:35.800,999.582865
5115214 *0001V,01/23/70 04:38:35.900,999.679682
5115308 *0001V,01/23/70 04:38:36.000,999.640257
5115401 *0001V,01/23/70 04:38:36.100,999.616542
5115510 *0001V,01/23/70 04:38:36.200,999.600334
5115604 *0001V,01/23/70 04:38:36.300,999.562790
5115713 *0001V,01/23/70 04:38:36.400,999.690589
5115807 *0001V,01/23/70 04:38:36.500,999.655546
5115900 *0001V,01/23/70 04:38:36.600,999.542120
5116010 *0001V,01/23/70 04:38:36.700,999.544910
5116103 *0001V,01/23/70 04:38:36.800,999.563757
5116212 *0001V,01/23/70 04:38:36.900,999.498581
5116306 *0001V,01/23/70 04:38:37.000,999.595829
5116400 *0001V,01/23/70 04:38:37.100,999.579929
5116509 *0001V,01/23/70 04:38:37.200,999.619476
5116602 *0001V,01/23/70 04:38:37.300,999.713554
5116712 *0001V,01/23/70 04:38:37.400,999.673883
5116805 *0001V,01/23/70 04:38:37.500,999.632849
5116914 *0001V,01/23/70 04:38:37.600,999.579982
5117008 *0001V,01/23/70 04:38:37.700,999.612842
5117102 *0001V,01/23/70 04:38:37.800,999.547971
5117211 *0001V,01/23/70 04:38:37.900,999.539642
5117304 *0001V,01/23/70 04:38:38.000,999.493219
5117414 *0001V,01/23/70 04:38:38.100,999.507200
5117507 *0001V,01/23/70 04:38:38.200,999.497714
5117601 *0001V,01/23/70 04:38:38.300,999.500575
5117710 *0001V,01/23/70 04:38:38.400,999.490276
5117804 *0001V,01/23/70 04:38:38.500,999.544214
5117913 *0001V,01/23/70 04:38:38.600,999.474806
5118006 *0001V,01/23/70 04:38:38.700,999.420081
5118100 *0001V,01/23/70 04:38:38.800,999.403656
5118209 *0001V,01/23/70 04:38:38.900,999.431886
5118303 *0001V,01/23/70 04:38:39.000,999.437848
5118412 *0001V,01/23/70 04:38:39.100,999.361366
5118506 *0001V,01/23/70 04:38:39.200,999.374612
5118615 *0001V,01/23/70 04:38:39.300,999.455209
5118708 *0001V,01/23/70 04:38:39.400,999.490256
5118802 *0001V,01/23/70 04:38:39.500,999.456082
5118911 *0001V,01/23/70 04:38:39.600,999.371310
5119005 *0001V,01/23/70 04:38:39.700,999.411018
5119114 *0001V,01/23/70 04:38:39.800,999.300203
5119208 *0001V,01/23/70 04:38:39.900,999.395894
5119301 *0001V,01/23/70 04:38:40.000,999.413241
5119410 *0001V,01/23/70 04:38:40.100,999.397572
5119504 *0001V,01/23/70 04:38:40.200,999.397044
5119613 *0001V,01/23/70 04:38:40.300,999.409693
5119707 *0001V,01/23/70 04:38:40.400,999.425562
5119800 *0001V,01/23/70 04:38:40.500,999.419081
5119910 *0001V,01/23/70 04:38:40.600,999.425745
5120003 *0001V,01/23/70 04:38:40.700,999.419971
5120112 *0001V,01/23/70 04:38:40.800,999.360344
5120206 *0001V,01/23/70 04:38:40.900,999.408913
5120315 *0001V,01/23/70 04:38:41.000,999.379831
5120409 *0001V,01/23/70 04:38:41.100,999.435103
5120502 *0001V,01/23/70 04:38:41.200,999.398218
5120612 *0001V,01/23/70 04:38:41.300,999.366155
5120705 *0001V,01/23/70 04:38:41.400,999.419170
5120814 *0001V,01/23/70 04:38:41.500,999.450295
5120908 *0001V,01/23/70 04:38:41.600,999.460632
5121002 *0001V,01/23/70 04:38:41.700,999.399993
5121111 *0001V,01/23/70 04:38:41.800,999.416927
5121204 *0001V,01/23/70 04:38:41.900,999.432965
5121314 *0001V,01/23/70 04:38:42.000,999.483241
5121407 *0001V,01/23/70 04:38:42.100,999.515556
5121501 *0001V,01/23/70 04:38:42.200,999.585621
5121610 *0001V,01/23/70 04:38:42.300,999.490119
5121704 *0001V,01/23/70 04:38:42.400,999.512150
5121813 *0001V,01/23/70 04:38:42.500,999.522281
5121906 *0001V,01/23/70 04:38:42.600,999.467568
5122000 *0001V,01/23/70 04:38:42.700,999.531010
5122109 *0001V,01/23/70 04:38:42.800,999.526756
5122203 *0001V,01/23/70 04:38:42.900,999.515391
5122312 *0001V,01/23/70 04:38:43.000,999.480209
5122406 *0001V,01/23/70 04:38:43.100,999.497960
5122515 *0001V,01/23/70 04:38:43.200,999.421842
5122608 *0001V,01/23/70 04:38:43.300,999.443208
5122702 *0001V,01/23/70 04:38:43.400,999.453648
5122811 *0001V,01/23/70 04:38:43.500,999.384367
5122905 *0001V,01/23/70 04:38:43.600,999.478168
5123014 *0001V,01/23/70 04:38:43.700,999.362908
5123108 *0001V,01/23/70 04:38:43.800,999.464136
5123201 *0001V,01/23/70 04:38:43.900,999.454054
5123310 *0001V,01/23/70 04:38:44.000,999.426696
5123404 *0001V,01/23/70 04:38:44.100,999.438737
5123513 *0001V,01/23/70 04:38:44.200,999.362383
5123607 *0001V,01/23/70 04:38:44.300,999.434597
5123700 *0001V,01/23/70 04:38:44.400,999.426368
5123810 *0001V,01/23/70 04:38:44.500,999.455643
5123903 *0001V,01/23/70 04:38:44.600,999.433316
5124012 *0001V,01/23/70 04:38:44.700,999.420324
5124106 *0001V,01/23/70 04:38:44.800,999.444168
5124200 *0001V,01/23/70 04:38:44.900,999.457644
5124309 *0001V,01/23/70 04:38:45.000,999.493907
5124402 *0001V,01/23/70 04:38:45.100,999.524475
5124512 *0001V,01/23/70 04:38:45.200,999.485832
5124605 *0001V,01/23/70 04:38:45.300,999.495517
5124714 *0001V,01/23/70 04:38:45.400,999.613159
5124808 *0001V,01/23/70 04:38:45.500,999.467856
5124902 *0001V,01/23/70 04:38:45.600,999.492201
5125011 *0001V,01/23/70 04:38:45.700,999.493129
5125104 *0001V,01/23/70 04:38:45.800,999.553615
5125214 *0001V,01/23/70 04:38:45.900,999.479417
5125307 *0001V,01/23/70 04:38:46.000,999.410055
5125401 *0001V,01/23/70 04:38:46.100,999.448988
5125510 *0001V,01/23/70 04:38:46.200,999.382750
5125604 *0001V,01/23/70 04:38:46.300,999.416898
5125713 *0001V,01/23/70 04:38:46.400,999.468558
5125806 *0001V,01/23/70 04:38:46.500,999.496294
5125900 *0001V,01/23/70 04:38:46.600,999.454816
5126009 *0001V,01/23/70 04:38:46.700,999.495578
5126103 *0001V,01/23/70 04:38:46.800,999.521508
5126212 *0001V,01/23/70 04:38:46.900,999.497098
5126306 *0001V,01/23/70 04:38:47.000,999.456224
5126415 *0001V,01/23/70 04:38:47.100,999.408108
5126508 *0001V,01/23/70 04:38:47.200,999.488701
5126602 *0001V,01/23/70 04:38:47.300,999.432308
5126711 *0001V,01/23/70 04:38:47.400,999.544811
5126805 *0001V,01/23/70 04:38:47.500,999.401665
5126914 *0001V,01/23/70 04:38:47.600,999.419411
5127008 *0001V,01/23/70 04:38:47.700,999.501534
5127101 *0001V,01/23/70 04:38:47.800,999.423028
5127210 *0001V,01/23/70 04:38:47.900,999.395967
5127304 *0001V,01/23/70 04:38:48.000,999.327376
5127413 *0001V,01/23/70 04:38:48.100,999.317745
5127507 *0001V,01/23/70 04:38:48.200,999.327457
5127600 *0001V,01/23/70 04:38:48.300,999.363240
5127710 *0001V,01/23/70 04:38:48.400,999.326023
5127803 *0001V,01/23/70 04:38:48.500,999.381149
5127912 *0001V,01/23/70 04:38:48.600,999.385148
5128006 *0001V,01/23/70 04:38:48.700,999.506256
5128100 *0001V,01/23/70 04:38:48.800,999.425012
5128209 *0001V,01/23/70 04:38:48.900,999.449834
5128302 *0001V,01/23/70 04:38:49.000,999.410059
5128412 *0001V,01/23/70 04:38:49.100,999.417291
5128505 *0001V,01/23/70 04:38:49.200,999.353900
5128614 *0001V,01/23/70 04:38:49.300,999.409666
5128708 *0001V,01/23/70 04:38:49.400,999.399873
5128802 *0001V,01/23/70 04:38:49.500,999.431991
5128911 *0001V,01/23/70 04:38:49.600,999.409468
5129004 *0001V,01/23/70 04:38:49.700,999.537094
5129114 *0001V,01/23/70 04:38:49.800,999.438364
5129207 *0001V,01/23/70 04:38:49.900,999.456094
5129301 *0001V,01/23/70 04:38:50.000,999.410793
5129410 *0001V,01/23/70 04:38:50.100,999.358403
5129504 *0001V,01/23/70 04:38:50.200,999.354303
5129613 *0001V,01/23/70 04:38:50.300,999.369937
5129706 *0001V,01/23/70 04:38:50.400,999.420087
5129800 *0001V,01/23/70 04:38:50.500,999.428184
5129909 *0001V,01/23/70 04:38:50.600,999.493853
5130003 *0001V,01/23/70 04:38:50.700,999.476505
5130112 *0001V,01/23/70 04:38:50.800,999.445784
5130206 *0001V,01/23/70 04:38:50.900,999.382779
5130315 *0001V,01/23/70 04:38:51.000,999.246080
5130408 *0001V,01/23/70 04:38:51.100,999.313871
5130502 *0001V,01/23/70 04:38:51.200,999.287576
5130611 *0001V,01/23/70 04:38:51.300,999.294663
5130705 *0001V,01/23/70 04:38:51.400,999.424804
5130814 *0001V,01/23/70 04:38:51.500,999.417398
5130908 *0001V,01/23/70 04:38:51.600,999.482357
5131001 *0001V,01/23/70 04:38:51.700,999.533882
5131110 *0001V,01/23/70 04:38:51.800,999.429800
5131204 *0001V,01/23/70 04:38:51.900,999.430178
5131313 *0001V,01/23/70 04:38:52.000,999.467638
5131407 *0001V,01/23/70 04:38:52.100,999.411971
5131500 *0001V,01/23/70 04:38:52.200,999.450949
5131610 *0001V,01/23/70 04:38:52.300,999.432638
5131703 *0001V,01/23/70 04:38:52.400,999.454397
5131812 *0001V,01/23/70 04:38:52.500,999.363579
5131906 *0001V,01/23/70 04:38:52.600,999.465986
5132015 *0001V,01/23/70 04:38:52.700,999.577782
5132109 *0001V,01/23/70 04:38:52.800,999.563497
5132202 *0001V,01/23/70 04:38:52.900,999.460193
5132312 *0001V,01/23/70 04:38:53.000,999.496292
5132405 *0001V,01/23/70 04:38:53.100,999.519098
5132514 *0001V,01/23/70 04:38:53.200,999.455495
5132608 *0001V,01/23/70 04:38:53.300,999.404515
5132702 *0001V,01/23/70 04:38:53.400,999.459234
5132811 *0001V,01/23/70 04:38:53.500,999.492769
5132904 *0001V,01/23/70 04:38:53.600,999.572229
5133014 *0001V,01/23/70 04:38:53.700,999.514742
5133107 *0001V,01/23/70 04:38:53.800,999.574456
5133201 *0001V,01/23/70 04:38:53.900,999.575562
5133310 *0001V,01/23/70 04:38:54.000,999.556418
5133404 *0001V,01/23/70 04:38:54.100,999.516924
5133513 *0001V,01/23/70 04:38:54.200,999.603996
5133606 *0001V,01/23/70 04:38:54.300,999.572268
5133700 *0001V,01/23/70 04:38:54.400,999.607429
5133809 *0001V,01/23/70 04:38:54.500,999.613468
5133903 *0001V,01/23/70 04:38:54.600,999.671952
5134012 *0001V,01/23/70 04:38:54.700,999.589242
5134106 *0001V,01/23/70 04:38:54.800,999.567903
5134215 *0001V,01/23/70 04:38:54.900,999.589803
5134308 *0001V,01/23/70 04:38:55.000,999.591975
5134402 *0001V,01/23/70 04:38:55.100,999.604625
5134511 *0001V,01/23/70 04:38:55.200,999.652585
5134605 *0001V,01/23/70 04:38:55.300,999.608591
5134714 *0001V,01/23/70 04:38:55.400,999.631301
5134808 *0001V,01/23/70 04:38:55.500,999.608173
5134901 *0001V,01/23/70 04:38:55.600,999.638262
5135010 *0001V,01/23/70 04:38:55.700,999.591289
5135104 *0001V,01/23/70 04:38:55.800,999.508650
5135213 *0001V,01/23/70 04:38:55.900,999.591735
5135307 *0001V,01/23/70 04:38:56.000,999.581413
5135400 *0001V,01/23/70 04:38:56.100,999.569085
5135510 *0001V,01/23/70 04:38:56.200,999.553346
5135603 *0001V,01/23/70 04:38:56.300,999.548937
5135712 *0001V,01/23/70 04:38:56.400,999.637847
5135806 *0001V,01/23/70 04:38:56.500,999.595064
5135900 *0001V,01/23/70 04:38:56.600,999.481013
5136009 *0001V,01/23/70 04:38:56.700,999.518292
5136102 *0001V,01/23/70 04:38:56.800,999.524350
5136212 *0001V,01/23/70 04:38:56.900,999.566560
5136305 *0001V,01/23/70 04:38:57.000,999.598935
5136414 *0001V,01/23/70 04:38:57.100,999.610865
5136508 *0001V,01/23/70 04:38:57.200,999.666183
5136602 *0001V,01/23/70 04:38:57.300,999.567062
5136711 *0001V,01/23/70 04:38:57.400,999.573857
5136804 *0001V,01/23/70 04:38:57.500,999.609066
5136914 *0001V,01/23/70 04:38:57.600,999.643195
5137007 *0001V,01/23/70 04:38:57.700,999.578358
5137101 *0001V,01/23/70 04:38:57.800,999.572618
5137210 *0001V,01/23/70 04:38:57.900,999.535918
5137304 *0001V,01/23/70 04:38:58.000,999.523279
5137413 *0001V,01/23/70 04:38:58.100,999.561978
5137506 *0001V,01/23/70 04:38:58.200,999.527852
5137600 *0001V,01/23/70 04:38:58.300,999.565025
5137709 *0001V,01/23/70 04:38:58.400,999.471913
5137803 *0001V,01/23/70 04:38:58.500,999.478018
5137912 *0001V,01/23/70 04:38:58.600,999.445669
5138006 *0001V,01/23/70 04:38:58.700,999.404587
5138115 *0001V,01/23/70 04:38:58.800,999.403561
5138208 *0001V,01/23/70 04:38:58.900,999.488996
5138302 *0001V,01/23/70 04:38:59.000,999.502381
5138411 *0001V,01/23/70 04:38:59.100,999.460527
5138505 *0001V,01/23/70 04:38:59.200,999.462428
5138614 *0001V,01/23/70 04:38:59.300,999.556724
5138708 *0001V,01/23/70 04:38:59.400,999.592601
5138801 *0001V,01/23/70 04:38:59.500,999.564641
5138910 *0001V,01/23/70 04:38:59.600,999.561577
5139004 *0001V,01/23/70 04:38:59.700,999.453504
5139113 *0001V,01/23/70 04:38:59.800,999.440014
5139207 *0001V,01/23/70 04:38:59.900,999.510417
5139300 *0001V,01/23/70 04:39:00.000,999.353999
5139410 *0001V,01/23/70 04:39:00.100,999.494758
5139503 *0001V,01/23/70 04:39:00.200,999.414341
5139612 *0001V,01/23/70 04:39:00.300,999.415362
5139706 *0001V,01/23/70 04:39:00.400,999.439284
5139815 *0001V,01/23/70 04:39:00.500,999.508088
5139909 *0001V,01/23/70 04:39:00.600,999.445377
5140002 *0001V,01/23/70 04:39:00.700,999.541093
5140112 *0001V,01/23/70 04:39:00.800,999.470267
5140205 *0001V,01/23/70 04:39:00.900,999.571645
5140314 *0001V,01/23/70 04:39:01.000,999.498483
5140408 *0001V,01/23/70 04:39:01.100,999.479712
5140502 *0001V,01/23/70 04:39:01.200,999.499033
5140611 *0001V,01/23/70 04:39:01.300,999.562028
5140704 *0001V,01/23/70 04:39:01.400,999.556781
5140814 *0001V,01/23/70 04:39:01.500,999.555154
5140907 *0001V,01/23/70 04:39:01.600,999.562540
5141001 *0001V,01/23/70 04:39:01.700,999.540086
5141110 *0001V,01/23/70 04:39:01.800,999.576777
5141204 *0001V,01/23/70 04:39:01.900,999.582365
5141313 *0001V,01/23/70 04:39:02.000,999.583556
5141406 *0001V,01/23/70 04:39:02.100,999.569647
5141500 *0001V,01/23/70 04:39:02.200,999.613922
5141609 *0001V,01/23/70 04:39:02.300,999.591067
5141703 *0001V,01/23/70 04:39:02.400,999.508810
5141812 *0001V,01/23/70 04:39:02.500,999.414462
5141906 *0001V,01/23/70 04:39:02.600,999.405879
5142015 *0001V,01/23/70 04:39:02.700,999.403747
5142108 *0001V,01/23/70 04:39:02.800,999.454809
5142202 *0001V,01/23/70 04:39:02.900,999.528290
5142311 *0001V,01/23/70 04:39:03.000,999.653692
5142405 *0001V,01/23/70 04:39:03.100,999.569493
5142514 *0001V,01/23/70 04:39:03.200,999.579423
5142608 *0001V,01/23/70 04:39:03.300,999.518590
5142701 *0001V,01/23/70 04:39:03.400,999.490295
5142810 *0001V,01/23/70 04:39:03.500,999.461596
5142904 *0001V,01/23/70 04:39:03.600,999.547561
5143013 *0001V,01/23/70 04:39:03.700,999.542635
5143107 *0001V,01/23/70 04:39:03.800,999.517065
5143200 *0001V,01/23/70 04:39:03.900,999.499264
5143310 *0001V,01/23/70 04:39:04.000,999.526684
5143403 *0001V,01/23/70 04:39:04.100,999.538085
5143512 *0001V,01/23/70 04:39:04.200,999.585645
5143606 *0001V,01/23/70 04:39:04.300,999.562395
5143715 *0001V,01/23/70 04:39:04.400,999.448045
5143809 *0001V,01/23/70 04:39:04.500,999.560892
5143902 *0001V,01/23/70 04:39:04.600,999.646719
5144012 *0001V,01/23/70 04:39:04.700,999.656809
5144105 *0001V,01/23/70 04:39:04.800,999.676196
5144214 *0001V,01/23/70 04:39:04.900,999.697011
5144308 *0001V,01/23/70 04:39:05.000,999.674239
5144402 *0001V,01/23/70 04:39:05.100,999.666154
5144511 *0001V,01/23/70 04:39:05.200,999.610715
5144604 *0001V,01/23/70 04:39:05.300,999.541000
5144714 *0001V,01/23/70 04:39:05.400,999.503083
5144807 *0001V,01/23/70 04:39:05.500,999.544922
5144901 *0001V,01/23/70 04:39:05.600,999.477615
5145010 *0001V,01/23/70 04:39:05.700,999.419274
5145104 *0001V,01/23/70 04:39:05.800,999.436092
5145213 *0001V,01/23/70 04:39:05.900,999.498117
5145306 *0001V,01/23/70 04:39:06.000,999.473806
5145400 *0001V,01/23/70 04:39:06.100,999.463816
5145509 *0001V,01/23/70 04:39:06.200,999.449034
5145603 *0001V,01/23/70 04:39:06.300,999.463357
5145712 *0001V,01/23/70 04:39:06.400,999.373998
5145806 *0001V,01/23/70 04:39:06.500,999.428810
5145915 *0001V,01/23/70 04:39:06.600,999.462430
5146008 *0001V,01/23/70 04:39:06.700,999.459262
5146102 *0001V,01/23/70 04:39:06.800,999.441555
5146211 *0001V,01/23/70 04:39:06.900,999.478119
5146305 *0001V,01/23/70 04:39:07.000,999.454275
5146414 *0001V,01/23/70 04:39:07.100,999.388037
5146508 *0001V,01/23/70 04:39:07.200,999.362107
5146601 *0001V,01/23/70 04:39:07.300,999.378873
5146710 *0001V,01/23/70 04:39:07.400,999.322679
5146804 *0001V,01/23/70 04:39:07.500,999.268638
5146913 *0001V,01/23/70 04:39:07.600,999.360917
5147007 *0001V,01/23/70 04:39:07.700,999.348109
5147100 *0001V,01/23/70 04:39:07.800,999.377655
5147210 *0001V,01/23/70 04:39:07.900,999.376570
5147303 *0001V,01/23/70 04:39:08.000,999.497633
5147412 *0001V,01/23/70 04:39:08.100,999.500991
5147506 *0001V,01/23/70 04:39:08.200,999.532476
5147615 *0001V,01/23/70 04:39:08.300,999.547982
5147709 *0001V,01/23/70 04:39:08.400,999.594756
5147802 *0001V,01/23/70 04:39:08.500,999.506104
5147912 *0001V,01/23/70 04:39:08.600,999.428584
5148005 *0001V,01/23/70 04:39:08.700,999.474306
5148114 *0001V,01/23/70 04:39:08.800,999.466112
5148208 *0001V,01/23/70 04:39:08.900,999.479742
5148302 *0001V,01/23/70 04:39:09.000,999.426493
5148411 *0001V,01/23/70 04:39:09.100,999.465089
5148504 *0001V,01/23/70 04:39:09.200,999.462280
5148614 *0001V,01/23/70 04:39:09.300,999.502097
5148707 *0001V,01/23/70 04:39:09.400,999.557188
5148801 *0001V,01/23/70 04:39:09.500,999.640278
5148910 *0001V,01/23/70 04:39:09.600,999.595608
5149004 *0001V,01/23/70 04:39:09.700,999.531202
5149113 *0001V,01/23/70 04:39:09.800,999.450465
5149206 *0001V,01/23/70 04:39:09.900,999.478838
5149300 *0001V,01/23/70 04:39:10.000,999.404807
5149409 *0001V,01/23/70 04:39:10.100,999.467013
5149503 *0001V,01/23/70 04:39:10.200,999.479076
5149612 *0001V,01/23/70 04:39:10.300,999.508976
5149706 *0001V,01/23/70 04:39:10.400,999.507739
5149815 *0001V,01/23/70 04:39:10.500,999.524466
5149908 *0001V,01/23/70 04:39:10.600,999.524965
5150002 *0001V,01/23/70 04:39:10.700,999.507832
5150111 *0001V,01/23/70 04:39:10.800,999.524235
5150205 *0001V,01/23/70 04:39:10.900,999.515211
5150314 *0001V,01/23/70 04:39:11.000,999.571128
5150408 *0001V,01/23/70 04:39:11.100,999.496532
5150501 *0001V,01/23/70 04:39:11.200,999.549507
5150610 *0001V,01/23/70 04:39:11.300,999.574692
5150704 *0001V,01/23/70 04:39:11.400,999.596946
5150813 *0001V,01/23/70 04:39:11.500,999.542227
5150907 *0001V,01/23/70 04:39:11.600,999.504650
5151000 *0001V,01/23/70 04:39:11.700,999.592912
5151110 *0001V,01/23/70 04:39:11.800,999.572870
5151203 *0001V,01/23/70 04:39:11.900,999.597457
5151312 *0001V,01/23/70 04:39:12.000,999.594803
5151406 *0001V,01/23/70 04:39:12.100,999.523705
5151515 *0001V,01/23/70 04:39:12.200,999.536392
5151609 *0001V,01/23/70 04:39:12.300,999.535382
5151702 *0001V,01/23/70 04:39:12.400,999.486627
5151812 *0001V,01/23/70 04:39:12.500,999.561986
5151905 *0001V,01/23/70 04:39:12.600,999.537262
5152014 *0001V,01/23/70 04:39:12.700,999.548806
5152108 *0001V,01/23/70 04:39:12.800,999.521885
5152202 *0001V,01/23/70 04:39:12.900,999.551177
5152311 *0001V,01/23/70 04:39:13.000,999.564842
5152404 *0001V,01/23/70 04:39:13.100,999.609466
5152514 *0001V,01/23/70 04:39:13.200,999.565107
5152607 *0001V,01/23/70 04:39:13.300,999.562480
5152701 *0001V,01/23/70 04:39:13.400,999.576249
5152810 *0001V,01/23/70 04:39:13.500,999.488481
5152904 *0001V,01/23/70 04:39:13.600,999.504092
5153013 *0001V,01/23/70 04:39:13.700,999.522363
5153106 *0001V,01/23/70 04:39:13.800,999.487651
5153200 *0001V,01/23/70 04:39:13.900,999.453070
5153309 *0001V,01/23/70 04:39:14.000,999.519436
5153403 *0001V,01/23/70 04:39:14.100,999.657947
5153512 *0001V,01/23/70 04:39:14.200,999.561436
5153606 *0001V,01/23/70 04:39:14.300,999.545094
5153715 *0001V,01/23/70 04:39:14.400,999.442698
5153808 *0001V,01/23/70 04:39:14.500,999.475093
5153902 *0001V,01/23/70 04:39:14.600,999.404957
5154011 *0001V,01/23/70 04:39:14.700,999.370448
5154105 *0001V,01/23/70 04:39:14.800,999.394029
5154214 *0001V,01/23/70 04:39:14.900,999.501657
5154308 *0001V,01/23/70 04:39:15.000,999.482297
5154401 *0001V,01/23/70 04:39:15.100,999.540507
5154510 *0001V,01/23/70 04:39:15.200,999.509069
5154604 *0001V,01/23/70 04:39:15.300,999.530217
5154713 *0001V,01/23/70 04:39:15.400,999.443910
5154807 *0001V,01/23/70 04:39:15.500,999.412933
5154900 *0001V,01/23/70 04:39:15.600,999.503863
5155010 *0001V,01/23/70 04:39:15.700,999.423561
5155103 *0001V,01/23/70 04:39:15.800,999.449942
5155212 *0001V,01/23/70 04:39:15.900,999.528747
5155306 *0001V,01/23/70 04:39:16.000,999.539684
5155415 *0001V,01/23/70 04:39:16.100,999.585807
5155509 *0001V,01/23/70 04:39:16.200,999.613037
5155602 *0001V,01/23/70 04:39:16.300,999.589994
5155712 *0001V,01/23/70 04:39:16.400,999.602398
5155805 *0001V,01/23/70 04:39:16.500,999.590488
5155914 *0001V,01/23/70 04:39:16.600,999.541524
5156008 *0001V,01/23/70 04:39:16.700,999.502037
5156102 *0001V,01/23/70 04:39:16.800,999.495737
5156211 *0001V,01/23/70 04:39:16.900,999.517427
5156304 *0001V,01/23/70 04:39:17.000,999.517542
5156414 *0001V,01/23/70 04:39:17.100,999.570702
5156507 *0001V,01/23/70 04:39:17.200,999.565782
5156601 *0001V,01/23/70 04:39:17.300,999.578810
5156710 *0001V,01/23/70 04:39:17.400,999.567268
5156804 *0001V,01/23/70 04:39:17.500,999.636750
5156913 *0001V,01/23/70 04:39:17.600,999.615460
5157006 *0001V,01/23/70 04:39:17.700,999.578073
5157100 *0001V,01/23/70 04:39:17.800,999.539864
5157209 *0001V,01/23/70 04:39:17.900,999.607450
5157303 *0001V,01/23/70 04:39:18.000,999.567124
5157412 *0001V,01/23/70 04:39:18.100,999.510202
5157506 *0001V,01/23/70 04:39:18.200,999.488410
5157615 *0001V,01/23/70 04:39:18.300,999.457852
5157708 *0001V,01/23/70 04:39:18.400,999.483705
5157802 *0001V,01/23/70 04:39:18.500,999.506488
5157911 *0001V,01/23/70 04:39:18.600,999.461082
5158005 *0001V,01/23/70 04:39:18.700,999.518663
5158114 *0001V,01/23/70 04:39:18.800,999.508749
5158208 *0001V,01/23/70 04:39:18.900,999.534231
5158301 *0001V,01/23/70 04:39:19.000,999.536439
5158410 *0001V,01/23/70 04:39:19.100,999.495434
5158504 *0001V,01/23/70 04:39:19.200,999.530843
5158613 *0001V,01/23/70 04:39:19.300,999.501202
5158707 *0001V,01/23/70 04:39:19.400,999.496571
5158800 *0001V,01/23/70 04:39:19.500,999.490802
5158910 *0001V,01/23/70 04:39:19.600,999.568611
5159003 *0001V,01/23/70 04:39:19.700,999.495873
5159112 *0001V,01/23/70 04:39:19.800,999.476212
5159206 *0001V,01/23/70 04:39:19.900,999.554034
5159315 *0001V,01/23/70 04:39:20.000,999.546717
5159409 *0001V,01/23/70 04:39:20.100,999.521061
5159502 *0001V,01/23/70 04:39:20.200,999.548096
5159612 *0001V,01/23/70 04:39:20.300,999.473632
5159705 *0001V,01/23/70 04:39:20.400,999.460390
5159814 *0001V,01/23/70 04:39:20.500,999.456110
5159908 *0001V,01/23/70 04:39:20.600,999.410293
5200002 *0001V,01/23/70 04:39:20.700,999.436249
5200111 *0001V,01/23/70 04:39:20.800,999.426032
5200204 *0001V,01/23/70 04:39:20.900,999.411700
5200314 *0001V,01/23/70 04:39:21.000,999.430362
5200407 *0001V,01/23/70 04:39:21.100,999.516448
5200501 *0001V,01/23/70 04:39:21.200,999.450959
5200610 *0001V,01/23/70 04:39:21.300,999.428845
5200704 *0001V,01/23/70 04:39:21.400,999.487396
5200813 *0001V,01/23/70 04:39:21.500,999.511604
5200906 *0001V,01/23/70 04:39:21.600,999.452158
5201000 *0001V,01/23/70 04:39:21.700,999.434213
5201109 *0001V,01/23/70 04:39:21.800,999.485120
5201203 *0001V,01/23/70 04:39:21.900,999.469664
5201312 *0001V,01/23/70 04:39:22.000,999.400646
5201406 *0001V,01/23/70 04:39:22.100,999.362536
5201515 *0001V,01/23/70 04:39:22.200,999.421418
5201608 *0001V,01/23/70 04:39:22.300,999.485335
5201702 *0001V,01/23/70 04:39:22.400,999.471985
5201811 *0001V,01/23/70 04:39:22.500,999.549511
5201905 *0001V,01/23/70 04:39:22.600,999.479117
5202014 *0001V,01/23/70 04:39:22.700,999.500822
5202108 *0001V,01/23/70 04:39:22.800,999.504483
5202201 *0001V,01/23/70 04:39:22.900,999.512508
5202310 *0001V,01/23/70 04:39:23.000,999.502302
5202404 *0001V,01/23/70 04:39:23.100,999.541837
5202513 *0001V,01/23/70 04:39:23.200,999.421158
5202607 *0001V,01/23/70 04:39:23.300,999.522356
5202700 *0001V,01/23/70 04:39:23.400,999.476181
5202810 *0001V,01/23/70 04:39:23.500,999.560774
5202903 *0001V,01/23/70 04:39:23.600,999.483546
5203012 *0001V,01/23/70 04:39:23.700,999.493511
5203106 *0001V,01/23/70 04:39:23.800,999.441382
5203215 *0001V,01/23/70 04:39:23.900,999.423453
5203309 *0001V,01/23/70 04:39:24.000,999.544707
5203402 *0001V,01/23/70 04:39:24.100,999.556656
5203512 *0001V,01/23/70 04:39:24.200,999.532613
5203605 *0001V,01/23/70 04:39:24.300,999.518952
5203714 *0001V,01/23/70 04:39:24.400,999.553039
5203808 *0001V,01/23/70 04:39:24.500,999.478292
5203902 *0001V,01/23/70 04:39:24.600,999.526830
5204011 *0001V,01/23/70 04:39:24.700,999.493117
5204104 *0001V,01/23/70 04:39:24.800,999.418704
5204214 *0001V,01/23/70 04:39:24.900,999.512875
5204307 *0001V,01/23/70 04:39:25.000,999.508531
5204401 *0001V,01/23/70 04:39:25.100,999.570525
5204510 *0001V,01/23/70 04:39:25.200,999.522115
5204604 *0001V,01/23/70 04:39:25.300,999.538865
5204713 *0001V,01/23/70 04:39:25.400,999.563212
5204806 *0001V,01/23/70 04:39:25.500,999.548047
5204900 *0001V,01/23/70 04:39:25.600,999.527260
5205009 *0001V,01/23/70 04:39:25.700,999.529778
5205103 *0001V,01/23/70 04:39:25.800,999.536732
5205212 *0001V,01/23/70 04:39:25.900,999.551319
5205306 *0001V,01/23/70 04:39:26.000,999.539778
5205415 *0001V,01/23/70 04:39:26.100,999.527616
5205508 *0001V,01/23/70 04:39:26.200,999.498201
5205602 *0001V,01/23/70 04:39:26.300,999.447356
5205711 *0001V,01/23/70 04:39:26.400,999.442715
5205805 *0001V,01/23/70 04:39:26.500,999.510301
5205914 *0001V,01/23/70 04:39:26.600,999.539493
5206008 *0001V,01/23/70 04:39:26.700,999.581664
5206101 *0001V,01/23/70 04:39:26.800,999.535037
5206210 *0001V,01/23/70 04:39:26.900,999.493248
5206304 *0001V,01/23/70 04:39:27.000,999.534940
5206413 *0001V,01/23/70 04:39:27.100,999.506581
5206507 *0001V,01/23/70 04:39:27.200,999.492250
5206600 *0001V,01/23/70 04:39:27.300,999.517100
5206710 *0001V,01/23/70 04:39:27.400,999.540563
5206803 *0001V,01/23/70 04:39:27.500,999.529251
5206912 *0001V,01/23/70 04:39:27.600,999.537064
5207006 *0001V,01/23/70 04:39:27.700,999.622771
5207100 *0001V,01/23/70 04:39:27.800,999.638826
5207209 *0001V,01/23/70 04:39:27.900,999.610466
5207302 *0001V,01/23/70 04:39:28.000,999.540434
5207412 *0001V,01/23/70 04:39:28.100,999.580456
5207505 *0001V,01/23/70 04:39:28.200,999.622572
5207614 *0001V,01/23/70 04:39:28.300,999.534211
5207708 *0001V,01/23/70 04:39:28.400,999.564450
5207802 *0001V,01/23/70 04:39:28.500,999.614567
5207911 *0001V,01/23/70 04:39:28.600,999.517148
5208004 *0001V,01/23/70 04:39:28.700,999.658273
5208114 *0001V,01/23/70 04:39:28.800,999.639611
5208207 *0001V,01/23/70 04:39:28.900,999.621145
5208301 *0001V,01/23/70 04:39:29.000,999.532993
5208410 *0001V,01/23/70 04:39:29.100,999.474906
5208504 *0001V,01/23/70 04:39:29.200,999.435590
5208613 *0001V,01/23/70 04:39:29.300,999.451761
5208706 *0001V,01/23/70 04:39:29.400,999.431922
5208800 *0001V,01/23/70 04:39:29.500,999.442455
5208909 *0001V,01/23/70 04:39:29.600,999.557523
5209003 *0001V,01/23/70 04:39:29.700,999.587237
5209112 *0001V,01/23/70 04:39:29.800,999.585449
5209206 *0001V,01/23/70 04:39:29.900,999.576320
5209315 *0001V,01/23/70 04:39:30.000,999.525060
5209408 *0001V,01/23/70 04:39:30.100,999.461329
5209502 *0001V,01/23/70 04:39:30.200,999.501231
5209611 *0001V,01/23/70 04:39:30.300,999.451141
5209705 *0001V,01/23/70 04:39:30.400,999.432978
5209814 *0001V,01/23/70 04:39:30.500,999.320199
5209908 *0001V,01/23/70 04:39:30.600,999.500171
5210001 *0001V,01/23/70 04:39:30.700,999.416981
5210110 *0001V,01/23/70 04:39:30.800,999.490241
5210204 *0001V,01/23/70 04:39:30.900,999.396990
5210313 *0001V,01/23/70 04:39:31.000,999.417030
5210407 *0001V,01/23/70 04:39:31.100,999.342766
5210500 *0001V,01/23/70 04:39:31.200,999.480163
5210610 *0001V,01/23/70 04:39:31.300,999.397265
5210703 *0001V,01/23/70 04:39:31.400,999.479383
5210812 *0001V,01/23/70 04:39:31.500,999.396778
5210906 *0001V,01/23/70 04:39:31.600,999.339394
5211000 *0001V,01/23/70 04:39:31.700,999.266144
5211109 *0001V,01/23/70 04:39:31.800,999.360118
5211202 *0001V,01/23/70 04:39:31.900,999.324807
5211312 *0001V,01/23/70 04:39:32.000,999.287374
5211405 *0001V,01/23/70 04:39:32.100,999.301170
5211514 *0001V,01/23/70 04:39:32.200,999.319357
5211608 *0001V,01/23/70 04:39:32.300,999.241361
5211702 *0001V,01/23/70 04:39:32.400,999.243496
5211811 *0001V,01/23/70 04:39:32.500,999.317496
5211904 *0001V,01/23/70 04:39:32.600,999.341116
5212014 *0001V,01/23/70 04:39:32.700,999.312922
5212107 *0001V,01/23/70 04:39:32.800,999.398344
5212201 *0001V,01/23/70 04:39:32.900,999.283896
5212310 *0001V,01/23/70 04:39:33.000,999.366204
5212404 *0001V,01/23/70 04:39:33.100,999.379178
5212513 *0001V,01/23/70 04:39:33.200,999.420848
5212606 *0001V,01/23/70 04:39:33.300,999.474231
5212700 *0001V,01/23/70 04:39:33.400,999.388599
5212809 *0001V,01/23/70 04:39:33.500,999.429726
5212903 *0001V,01/23/70 04:39:33.600,999.379506
5213012 *0001V,01/23/70 04:39:33.700,999.365496
5213106 *0001V,01/23/70 04:39:33.800,999.317112
5213199 *0001V,01/23/70 04:39:33.900,999.381491
5213308 *0001V,01/23/70 04:39:34.000,999.350549
5213402 *0001V,01/23/70 04:39:34.100,999.349592
5213511 *0001V,01/23/70 04:39:34.200,999.418215
5213605 *0001V,01/23/70 04:39:34.300,999.352453
5213714 *0001V,01/23/70 04:39:34.400,999.351755
5213808 *0001V,01/23/70 04:39:34.500,999.372518
5213901 *0001V,01/23/70 04:39:34.600,999.376066
5214010 *0001V,01/23/70 04:39:34.700,999.432714
5214104 *0001V,01/23/70 04:39:34.800,999.469592
5214213 *0001V,01/23/70 04:39:34.900,999.513457
5214307 *0001V,01/23/70 04:39:35.000,999.443695
5214400 *0001V,01/23/70 04:39:35.100,999.530877
5214510 *0001V,01/23/70 04:39:35.200,999.494409
5214603 *0001V,01/23/70 04:39:35.300,999.462955
5214712 *0001V,01/23/70 04:39:35.400,999.442885
5214806 *0001V,01/23/70 04:39:35.500,999.480569
5214900 *0001V,01/23/70 04:39:35.600,999.427640
5215009 *0001V,01/23/70 04:39:35.700,999.392842
5215102 *0001V,01/23/70 04:39:35.800,999.342330
5215212 *0001V,01/23/70 04:39:35.900,999.383889
5215305 *0001V,01/23/70 04:39:36.000,999.418469
5215414 *0001V,01/23/70 04:39:36.100,999.455680
5215508 *0001V,01/23/70 04:39:36.200,999.470476
5215602 *0001V,01/23/70 04:39:36.300,999.364764
5215711 *0001V,01/23/70 04:39:36.400,999.412831
5215804 *0001V,01/23/70 04:39:36.500,999.385666
5215914 *0001V,01/23/70 04:39:36.600,999.465421
5216007 *0001V,01/23/70 04:39:36.700,999.576288
5216101 *0001V,01/23/70 04:39:36.800,999.580263
5216210 *0001V,01/23/70 04:39:36.900,999.439778
5216304 *0001V,01/23/70 04:39:37.000,999.459299
5216413 *0001V,01/23/70 04:39:37.100,999.550440
5216506 *0001V,01/23/70 04:39:37.200,999.445055
5216600 *0001V,01/23/70 04:39:37.300,999.486094
5216709 *0001V,01/23/70 04:39:37.400,999.530922
5216803 *0001V,01/23/70 04:39:37.500,999.539617
5216912 *0001V,01/23/70 04:39:37.600,999.445564
5217006 *0001V,01/23/70 04:39:37.700,999.394750
5217115 *0001V,01/23/70 04:39:37.800,999.311188
5217208 *0001V,01/23/70 04:39:37.900,999.435566
5217302 *0001V,01/23/70 04:39:38.000,999.433587
5217411 *0001V,01/23/70 04:39:38.100,999.342150
5217505 *0001V,01/23/70 04:39:38.200,999.342072
5217614 *0001V,01/23/70 04:39:38.300,999.429391
5217708 *0001V,01/23/70 04:39:38.400,999.452067
5217801 *0001V,01/23/70 04:39:38.500,999.397946
5217910 *0001V,01/23/70 04:39:38.600,999.344955
5218004 *0001V,01/23/70 04:39:38.700,999.436442
5218113 *0001V,01/23/70 04:39:38.800,999.520208
5218207 *0001V,01/23/70 04:39:38.900,999.496363
5218300 *0001V,01/23/70 04:39:39.000,999.565556
5218410 *0001V,01/23/70 04:39:39.100,999.547165
5218503 *0001V,01/23/70 04:39:39.200,999.631686
5218612 *0001V,01/23/70 04:39:39.300,999.504283
5218706 *0001V,01/23/70 04:39:39.400,999.443072
5218800 *0001V,01/23/70 04:39:39.500,999.432346
5218909 *0001V,01/23/70 04:39:39.600,999.455317
5219002 *0001V,01/23/70 04:39:39.700,999.401578
5219112 *0001V,01/23/70 04:39:39.800,999.484715
5219205 *0001V,01/23/70 04:39:39.900,999.437313
5219314 *0001V,01/23/70 04:39:40.000,999.508976
5219408 *0001V,01/23/70 04:39:40.100,999.484598
5219502 *0001V,01/23/70 04:39:40.200,999.455521
5219611 *0001V,01/23/70 04:39:40.300,999.464819
5219704 *0001V,01/23/70 04:39:40.400,999.447635
5219814 *0001V,01/23/70 04:39:40.500,999.430617
5219907 *0001V,01/23/70 04:39:40.600,999.523723
5220001 *0001V,01/23/70 04:39:40.700,999.478759
5220110 *0001V,01/23/70 04:39:40.800,999.432699
5220204 *0001V,01/23/70 04:39:40.900,999.502257
5220313 *0001V,01/23/70 04:39:41.000,999.557308
5220406 *0001V,01/23/70 04:39:41.100,999.614858
5220500 *0001V,01/23/70 04:39:41.200,999.522547
5220609 *0001V,01/23/70 04:39:41.300,999.534515
5220703 *0001V,01/23/70 04:39:41.400,999.453979
5220812 *0001V,01/23/70 04:39:41.500,999.449582
5220906 *0001V,01/23/70 04:39:41.600,999.440588
5221015 *0001V,01/23/70 04:39:41.700,999.445549
5221108 *0001V,01/23/70 04:39:41.800,999.408642
5221202 *0001V,01/23/70 04:39:41.900,999.481944
5221311 *0001V,01/23/70 04:39:42.000,999.533896
5221405 *0001V,01/23/70 04:39:42.100,999.509528
5221514 *0001V,01/23/70 04:39:42.200,999.451055
5221608 *0001V,01/23/70 04:39:42.300,999.501846
5221701 *0001V,01/23/70 04:39:42.400,999.485325
5221810 *0001V,01/23/70 04:39:42.500,999.527137
5221904 *0001V,01/23/70 04:39:42.600,999.527998
5222013 *0001V,01/23/70 04:39:42.700,999.395695
5222107 *0001V,01/23/70 04:39:42.800,999.485445
5222200 *0001V,01/23/70 04:39:42.900,999.457019
5222310 *0001V,01/23/70 04:39:43.000,999.392290
5222403 *0001V,01/23/70 04:39:43.100,999.394711
5222512 *0001V,01/23/70 04:39:43.200,999.491059
5222606 *0001V,01/23/70 04:39:43.300,999.379124
5222700 *0001V,01/23/70 04:39:43.400,999.418033
5222809 *0001V,01/23/70 04:39:43.500,999.455890
5222902 *0001V,01/23/70 04:39:43.600,999.477609
5223012 *0001V,01/23/70 04:39:43.700,999.440506
5223105 *0001V,01/23/70 04:39:43.800,999.512051
5223214 *0001V,01/23/70 04:39:43.900,999.506624
5223308 *0001V,01/23/70 04:39:44.000,999.490110
5223402 *0001V,01/23/70 04:39:44.100,999.495044
5223511 *0001V,01/23/70 04:39:44.200,999.472539
5223604 *0001V,01/23/70 04:39:44.300,999.427518
5223714 *0001V,01/23/70 04:39:44.400,999.396185
5223807 *0001V,01/23/70 04:39:44.500,999.335756
5223901 *0001V,01/23/70 04:39:44.600,999.387176
5224010 *0001V,01/23/70 04:39:44.700,999.433727
5224104 *0001V,01/23/70 04:39:44.800,999.427993
5224213 *0001V,01/23/70 04:39:44.900,999.448112
5224306 *0001V,01/23/70 04:39:45.000,999.371564
5224400 *0001V,01/23/70 04:39:45.100,999.409713
5224509 *0001V,01/23/70 04:39:45.200,999.505609
5224603 *0001V,01/23/70 04:39:45.300,999.425836
5224712 *0001V,01/23/70 04:39:45.400,999.427998
5224806 *0001V,01/23/70 04:39:45.500,999.474912
5224915 *0001V,01/23/70 04:39:45.600,999.505357
5225008 *0001V,01/23/70 04:39:45.700,999.454850
5225102 *0001V,01/23/70 04:39:45.800,999.344262
5225211 *0001V,01/23/70 04:39:45.900,999.451709
5225305 *0001V,01/23/70 04:39:46.000,999.389240
5225414 *0001V,01/23/70 04:39:46.100,999.466618
5225508 *0001V,01/23/70 04:39:46.200,999.493023
5225601 *0001V,01/23/70 04:39:46.300,999.514036
5225710 *0001V,01/23/70 04:39:46.400,999.418288
5225804 *0001V,01/23/70 04:39:46.500,999.443361
5225913 *0001V,01/23/70 04:39:46.600,999.475424
5226007 *0001V,01/23/70 04:39:46.700,999.467527
5226100 *0001V,01/23/70 04:39:46.800,999.461507
5226210 *0001V,01/23/70 04:39:46.900,999.543828
5226303 *0001V,01/23/70 04:39:47.000,999.554032
5226412 *0001V,01/23/70 04:39:47.100,999.440963
5226506 *0001V,01/23/70 04:39:47.200,999.413327
5226600 *0001V,01/23/70 04:39:47.300,999.377770
5226709 *0001V,01/23/70 04:39:47.400,999.398154
5226802 *0001V,01/23/70 04:39:47.500,999.483136
5226912 *0001V,01/23/70 04:39:47.600,999.442940
5227005 *0001V,01/23/70 04:39:47.700,999.415539
5227114 *0001V,01/23/70 04:39:47.800,999.428470
5227208 *0001V,01/23/70 04:39:47.900,999.413314
5227302 *0001V,01/23/70 04:39:48.000,999.401556
5227411 *0001V,01/23/70 04:39:48.100,999.425583
5227504 *0001V,01/23/70 04:39:48.200,999.537833
5227614 *0001V,01/23/70 04:39:48.300,999.446271
5227707 *0001V,01/23/70 04:39:48.400,999.508091
5227801 *0001V,01/23/70 04:39:48.500,999.439915
5227910 *0001V,01/23/70 04:39:48.600,999.432553
5228004 *0001V,01/23/70 04:39:48.700,999.487665
5228113 *0001V,01/23/70 04:39:48.800,999.460175
5228206 *0001V,01/23/70 04:39:48.900,999.538973
5228300 *0001V,01/23/70 04:39:49.000,999.508501
5228409 *0001V,01/23/70 04:39:49.100,999.501342
5228503 *0001V,01/23/70 04:39:49.200,999.455041
5228612 *0001V,01/23/70 04:39:49.300,999.417119
5228706 *0001V,01/23/70 04:39:49.400,999.450656
5228815 *0001V,01/23/70 04:39:49.500,999.452818
5228908 *0001V,01/23/70 04:39:49.600,999.456431
5229002 *0001V,01/23/70 04:39:49.700,999.389435
5229111 *0001V,01/23/70 04:39:49.800,999.420016
5229205 *0001V,01/23/70 04:39:49.900,999.510972
5229314 *0001V,01/23/70 04:39:50.000,999.455913
5229408 *0001V,01/23/70 04:39:50.100,999.483974
5229501 *0001V,01/23/70 04:39:50.200,999.512811
5229610 *0001V,01/23/70 04:39:50.300,999.476442
5229704 *0001V,01/23/70 04:39:50.400,999.472317
5229813 *0001V,01/23/70 04:39:50.500,999.504907
5229907 *0001V,01/23/70 04:39:50.600,999.433704
5230000 *0001V,01/23/70 04:39:50.700,999.372497
5230110 *0001V,01/23/70 04:39:50.800,999.449910
5230203 *0001V,01/23/70 04:39:50.900,999.444877
5230312 *0001V,01/23/70 04:39:51.000,999.491214
5230406 *0001V,01/23/70 04:39:51.100,999.455403
5230500 *0001V,01/23/70 04:39:51.200,999.453583
5230609 *0001V,01/23/70 04:39:51.300,999.477989
5230702 *0001V,01/23/70 04:39:51.400,999.437341
5230812 *0001V,01/23/70 04:39:51.500,999.370837
5230905 *0001V,01/23/70 04:39:51.600,999.373979
5231014 *0001V,01/23/70 04:39:51.700,999.474125
5231108 *0001V,01/23/70 04:39:51.800,999.456844
5231202 *0001V,01/23/70 04:39:51.900,999.438020
5231311 *0001V,01/23/70 04:39:52.000,999.476874
5231404 *0001V,01/23/70 04:39:52.100,999.440597
5231514 *0001V,01/23/70 04:39:52.200,999.458874
5231607 *0001V,01/23/70 04:39:52.300,999.439776
5231701 *0001V,01/23/70 04:39:52.400,999.479009
5231810 *0001V,01/23/70 04:39:52.500,999.433680
5231904 *0001V,01/23/70 04:39:52.600,999.467543
5232013 *0001V,01/23/70 04:39:52.700,999.484517
5232106 *0001V,01/23/70 04:39:52.800,999.461001
5232200 *0001V,01/23/70 04:39:52.900,999.430722
5232309 *0001V,01/23/70 04:39:53.000,999.420000
5232403 *0001V,01/23/70 04:39:53.100,999.446851
5232512 *0001V,01/23/70 04:39:53.200,999.487088
5232606 *0001V,01/23/70 04:39:53.300,999.495089
5232715 *0001V,01/23/70 04:39:53.400,999.435733
5232808 *0001V,01/23/70 04:39:53.500,999.412852
5232902 *0001V,01/23/70 04:39:53.600,999.426789
5233011 *0001V,01/23/70 04:39:53.700,999.403758
5233105 *0001V,01/23/70 04:39:53.800,999.462168
5233214 *0001V,01/23/70 04:39:53.900,999.557297
5233308 *0001V,01/23/70 04:39:54.000,999.490912
5233401 *0001V,01/23/70 04:39:54.100,999.504099
5233510 *0001V,01/23/70 04:39:54.200,999.547270
5233604 *0001V,01/23/70 04:39:54.300,999.565344
5233713 *0001V,01/23/70 04:39:54.400,999.517687
5233807 *0001V,01/23/70 04:39:54.500,999.546280
5233900 *0001V,01/23/70 04:39:54.600,999.522789
5234010 *0001V,01/23/70 04:39:54.700,999.533649
5234103 *0001V,01/23/70 04:39:54.800,999.551906
5234212 *0001V,01/23/70 04:39:54.900,999.556761
5234306 *0001V,01/23/70 04:39:55.000,999.557838
5234400 *0001V,01/23/70 04:39:55.100,999.539571
5234509 *0001V,01/23/70 04:39:55.200,999.523331
5234602 *0001V,01/23/70 04:39:55.300,999.528617
5234712 *0001V,01/23/70 04:39:55.400,999.556098
5234805 *0001V,01/23/70 04:39:55.500,999.579392
5234914 *0001V,01/23/70 04:39:55.600,999.583614
5235008 *0001V,01/23/70 04:39:55.700,999.564897
5235102 *0001V,01/23/70 04:39:55.800,999.576399
5235211 *0001V,01/23/70 04:39:55.900,999.555457
5235304 *0001V,01/23/70 04:39:56.000,999.592423
5235414 *0001V,01/23/70 04:39:56.100,999.617459
5235507 *0001V,01/23/70 04:39:56.200,999.612100
5235601 *0001V,01/23/70 04:39:56.300,999.652377
5235710 *0001V,01/23/70 04:39:56.400,999.580727
5235804 *0001V,01/23/70 04:39:56.500,999.536947
5235913 *0001V,01/23/70 04:39:56.600,999.556231
5236006 *0001V,01/23/70 04:39:56.700,999.621000
5236100 *0001V,01/23/70 04:39:56.800,999.580570
5236209 *0001V,01/23/70 04:39:56.900,999.611606
5236303 *0001V,01/23/70 04:39:57.000,999.601243
5236412 *0001V,01/23/70 04:39:57.100,999.538076
5236506 *0001V,01/23/70 04:39:57.200,999.594847
5236615 *0001V,01/23/70 04:39:57.300,999.586879
5236708 *0001V,01/23/70 04:39:57.400,999.588901
5236802 *0001V,01/23/70 04:39:57.500,999.627121
5236911 *0001V,01/23/70 04:39:57.600,999.632101
5237005 *0001V,01/23/70 04:39:57.700,999.644974
5237114 *0001V,01/23/70 04:39:57.800,999.598444
5237208 *0001V,01/23/70 04:39:57.900,999.660367
5237301 *0001V,01/23/70 04:39:58.000,999.652877
5237410 *0001V,01/23/70 04:39:58.100,999.627187
5237504 *0001V,01/23/70 04:39:58.200,999.569280
5237613 *0001V,01/23/70 04:39:58.300,999.610724
5237707 *0001V,01/23/70 04:39:58.400,999.612323
5237800 *0001V,01/23/70 04:39:58.500,999.577653
5237910 *0001V,01/23/70 04:39:58.600,999.606632
5238003 *0001V,01/23/70 04:39:58.700,999.599989
5238112 *0001V,01/23/70 04:39:58.800,999.617918
5238206 *0001V,01/23/70 04:39:58.900,999.605986
5238300 *0001V,01/23/70 04:39:59.000,999.581072
5238409 *0001V,01/23/70 04:39:59.100,999.540397
5238502 *0001V,01/23/70 04:39:59.200,999.591913
5238612 *0001V,01/23/70 04:39:59.300,999.605760
5238705 *0001V,01/23/70 04:39:59.400,999.618237
5238814 *0001V,01/23/70 04:39:59.500,999.727521
5238908 *0001V,01/23/70 04:39:59.600,999.719452
5239002 *0001V,01/23/70 04:39:59.700,999.637027
5239111 *0001V,01/23/70 04:39:59.800,999.635321
5239204 *0001V,01/23/70 04:39:59.900,999.669789
5239314 *0001V,01/23/70 04:40:00.000,999.699806
5239407 *0001V,01/23/70 04:40:00.100,999.666661
5239501 *0001V,01/23/70 04:40:00.200,999.631747
5239610 *0001V,01/23/70 04:40:00.300,999.632700
5239704 *0001V,01/23/70 04:40:00.400,999.660563
5239813 *0001V,01/23/70 04:40:00.500,999.657890
5239906 *0001V,01/23/70 04:40:00.600,999.644276
5240000 *0001V,01/23/70 04:40:00.700,999.622989
5240109 *0001V,01/23/70 04:40:00.800,999.614766
5240203 *0001V,01/23/70 04:40:00.900,999.579429
5240312 *0001V,01/23/70 04:40:01.000,999.641640
5240406 *0001V,01/23/70 04:40:01.100,999.553261
5240515 *0001V,01/23/70 04:40:01.200,999.657905
5240608 *0001V,01/23/70 04:40:01.300,999.626617
5240702 *0001V,01/23/70 04:40:01.400,999.620245
5240811 *0001V,01/23/70 04:40:01.500,999.583800
5240905 *0001V,01/23/70 04:40:01.600,999.546505
5241014 *0001V,01/23/70 04:40:01.700,999.540697
5241108 *0001V,01/23/70 04:40:01.800,999.530653
5241201 *0001V,01/23/70 04:40:01.900,999.574153
5241310 *0001V,01/23/70 04:40:02.000,999.616266
5241404 *0001V,01/23/70 04:40:02.100,999.584181
5241513 *0001V,01/23/70 04:40:02.200,999.541461
5241607 *0001V,01/23/70 04:40:02.300,999.673680
5241700 *0001V,01/23/70 04:40:02.400,999.603857
5241810 *0001V,01/23/70 04:40:02.500,999.636655
5241903 *0001V,01/23/70 04:40:02.600,999.660906
5242012 *0001V,01/23/70 04:40:02.700,999.608286
5242106 *0001V,01/23/70 04:40:02.800,999.647674
5242215 *0001V,01/23/70 04:40:02.900,999.649386
5242309 *0001V,01/23/70 04:40:03.000,999.676298
5242403 *0001V,01/23/70 04:40:03.100,999.595785
5242512 *0001V,01/23/70 04:40:03.200,999.543688
5242605 *0001V,01/23/70 04:40:03.300,999.497125
5242715 *0001V,01/23/70 04:40:03.400,999.556031
5242808 *0001V,01/23/70 04:40:03.500,999.593604
5242902 *0001V,01/23/70 04:40:03.600,999.623138
5243011 *0001V,01/23/70 04:40:03.700,999.699098
5243105 *0001V,01/23/70 04:40:03.800,999.699545
5243214 *0001V,01/23/70 04:40:03.900,999.703807
5243307 *0001V,01/23/70 04:40:04.000,999.637712
5243401 *0001V,01/23/70 04:40:04.100,999.628043
5243510 *0001V,01/23/70 04:40:04.200,999.637763
5243604 *0001V,01/23/70 04:40:04.300,999.673694
5243713 *0001V,01/23/70 04:40:04.400,999.642281
5243807 *0001V,01/23/70 04:40:04.500,999.605991
5243900 *0001V,01/23/70 04:40:04.600,999.616079
5244009 *0001V,01/23/70 04:40:04.700,999.594283
5244103 *0001V,01/23/70 04:40:04.800,999.645416
5244212 *0001V,01/23/70 04:40:04.900,999.638327
5244306 *0001V,01/23/70 04:40:05.000,999.549136
5244415 *0001V,01/23/70 04:40:05.100,999.565946
5244509 *0001V,01/23/70 04:40:05.200,999.623065
5244602 *0001V,01/23/70 04:40:05.300,999.595172
5244711 *0001V,01/23/70 04:40:05.400,999.602378
5244805 *0001V,01/23/70 04:40:05.500,999.635593
5244914 *0001V,01/23/70 04:40:05.600,999.613567
5245008 *0001V,01/23/70 04:40:05.700,999.612322
5245101 *0001V,01/23/70 04:40:05.800,999.604608
5245211 *0001V,01/23/70 04:40:05.900,999.563444
5245304 *0001V,01/23/70 04:40:06.000,999.663124
5245413 *0001V,01/23/70 04:40:06.100,999.653192
5245507 *0001V,01/23/70 04:40:06.200,999.689377
5245601 *0001V,01/23/70 04:40:06.300,999.633327
5245710 *0001V,01/23/70 04:40:06.400,999.597718
5245803 *0001V,01/23/70 04:40:06.500,999.677729
5245913 *0001V,01/23/70 04:40:06.600,999.638891
5246006 *0001V,01/23/70 04:40:06.700,999.644117
5246100 *0001V,01/23/70 04:40:06.800,999.618569
5246209 *0001V,01/23/70 04:40:06.900,999.651849
5246303 *0001V,01/23/70 04:40:07.000,999.735084
5246412 *0001V,01/23/70 04:40:07.100,999.709655
5246505 *0001V,01/23/70 04:40:07.200,999.687094
5246615 *0001V,01/23/70 04:40:07.300,999.650073
5246708 *0001V,01/23/70 04:40:07.400,999.651278
5246802 *0001V,01/23/70 04:40:07.500,999.583274
5246911 *0001V,01/23/70 04:40:07.600,999.651671
5247005 *0001V,01/23/70 04:40:07.700,999.584650
5247114 *0001V,01/23/70 04:40:07.800,999.539562
5247207 *0001V,01/23/70 04:40:07.900,999.595137
5247301 *0001V,01/23/70 04:40:08.000,999.557040
5247410 *0001V,01/23/70 04:40:08.100,999.617042
5247504 *0001V,01/23/70 04:40:08.200,999.607060
5247613 *0001V,01/23/70 04:40:08.300,999.539605
5247707 *0001V,01/23/70 04:40:08.400,999.507624
5247800 *0001V,01/23/70 04:40:08.500,999.565715
5247909 *0001V,01/23/70 04:40:08.600,999.626261
5248003 *0001V,01/23/70 04:40:08.700,999.501768
5248112 *0001V,01/23/70 04:40:08.800,999.471899
5248206 *0001V,01/23/70 04:40:08.900,999.476431
5248315 *0001V,01/23/70 04:40:09.000,999.525826
5248409 *0001V,01/23/70 04:40:09.100,999.556684
5248502 *0001V,01/23/70 04:40:09.200,999.626031
5248611 *0001V,01/23/70 04:40:09.300,999.640604
5248705 *0001V,01/23/70 04:40:09.400,999.580749
5248814 *0001V,01/23/70 04:40:09.500,999.603681
5248908 *0001V,01/23/70 04:40:09.600,999.639512
5249001 *0001V,01/23/70 04:40:09.700,999.616289
5249111 *0001V,01/23/70 04:40:09.800,999.656336
5249204 *0001V,01/23/70 04:40:09.900,999.661161
5249313 *0001V,01/23/70 04:40:10.000,999.634327
5249407 *0001V,01/23/70 04:40:10.100,999.484248
5249501 *0001V,01/23/70 04:40:10.200,999.545067
5249610 *0001V,01/23/70 04:40:10.300,999.600923
5249703 *0001V,01/23/70 04:40:10.400,999.558503
5249813 *0001V,01/23/70 04:40:10.500,999.517684
5249906 *0001V,01/23/70 04:40:10.600,999.500519
5250000 *0001V,01/23/70 04:40:10.700,999.558199
5250109 *0001V,01/23/70 04:40:10.800,999.623468
5250203 *0001V,01/23/70 04:40:10.900,999.561997
5250312 *0001V,01/23/70 04:40:11.000,999.573231
5250405 *0001V,01/23/70 04:40:11.100,999.649977
5250515 *0001V,01/23/70 04:40:11.200,999.633823
5250608 *0001V,01/23/70 04:40:11.300,999.678936
5250702 *0001V,01/23/70 04:40:11.400,999.621058
5250811 *0001V,01/23/70 04:40:11.500,999.688390
5250905 *0001V,01/23/70 04:40:11.600,999.545892
5251014 *0001V,01/23/70 04:40:11.700,999.521877
5251107 *0001V,01/23/70 04:40:11.800,999.627192
5251201 *0001V,01/23/70 04:40:11.900,999.639298
5251310 *0001V,01/23/70 04:40:12.000,999.638652
5251404 *0001V,01/23/70 04:40:12.100,999.627400
5251513 *0001V,01/23/70 04:40:12.200,999.618660
5251607 *0001V,01/23/70 04:40:12.300,999.616683
5251700 *0001V,01/23/70 04:40:12.400,999.543259
5251809 *0001V,01/23/70 04:40:12.500,999.510848
5251903 *0001V,01/23/70 04:40:12.600,999.581835
5252012 *0001V,01/23/70 04:40:12.700,999.593496
5252106 *0001V,01/23/70 04:40:12.800,999.625394
5252215 *0001V,01/23/70 04:40:12.900,999.664745
5252309 *0001V,01/23/70 04:40:13.000,999.677794
5252402 *0001V,01/23/70 04:40:13.100,999.659881
5252511 *0001V,01/23/70 04:40:13.200,999.630428
5252605 *0001V,01/23/70 04:40:13.300,999.574183
5252714 *0001V,01/23/70 04:40:13.400,999.506098
5252808 *0001V,01/23/70 04:40:13.500,999.484603
5252901 *0001V,01/23/70 04:40:13.600,999.477488
5253011 *0001V,01/23/70 04:40:13.700,999.496314
5253104 *0001V,01/23/70 04:40:13.800,999.529537
5253213 *0001V,01/23/70 04:40:13.900,999.509725
5253307 *0001V,01/23/70 04:40:14.000,999.512604
5253401 *0001V,01/23/70 04:40:14.100,999.395723
5253510 *0001V,01/23/70 04:40:14.200,999.392505
5253603 *0001V,01/23/70 04:40:14.300,999.438907
5253713 *0001V,01/23/70 04:40:14.400,999.420841
5253806 *0001V,01/23/70 04:40:14.500,999.464665
5253900 *0001V,01/23/70 04:40:14.600,999.437372
5254009 *0001V,01/23/70 04:40:14.700,999.554745
5254103 *0001V,01/23/70 04:40:14.800,999.512117
5254212 *0001V,01/23/70 04:40:14.900,999.501698
5254305 *0001V,01/23/70 04:40:15.000,999.507466
5254415 *0001V,01/23/70 04:40:15.100,999.406425
5254508 *0001V,01/23/70 04:40:15.200,999.394576
5254602 *0001V,01/23/70 04:40:15.300,999.433963
5254711 *0001V,01/23/70 04:40:15.400,999.407277
5254805 *0001V,01/23/70 04:40:15.500,999.437438
5254914 *0001V,01/23/70 04:40:15.600,999.509023
5255007 *0001V,01/23/70 04:40:15.700,999.464705
5255101 *0001V,01/23/70 04:40:15.800,999.445113
5255210 *0001V,01/23/70 04:40:15.900,999.441503
5255304 *0001V,01/23/70 04:40:16.000,999.522287
5255413 *0001V,01/23/70 04:40:16.100,999.521316
5255507 *0001V,01/23/70 04:40:16.200,999.542720
5255600 *0001V,01/23/70 04:40:16.300,999.585300
5255709 *0001V,01/23/70 04:40:16.400,999.562910
5255803 *0001V,01/23/70 04:40:16.500,999.511314
5255912 *0001V,01/23/70 04:40:16.600,999.511888
5256006 *0001V,01/23/70 04:40:16.700,999.503407
5256099 *0001V,01/23/70 04:40:16.800,999.505481
5256209 *0001V,01/23/70 04:40:16.900,999.503970
5256302 *0001V,01/23/70 04:40:17.000,999.529332
5256411 *0001V,01/23/70 04:40:17.100,999.495098
5256505 *0001V,01/23/70 04:40:17.200,999.522638
5256614 *0001V,01/23/70 04:40:17.300,999.455779
5256708 *0001V,01/23/70 04:40:17.400,999.491756
5256801 *0001V,01/23/70 04:40:17.500,999.472073
5256911 *0001V,01/23/70 04:40:17.600,999.361999
5257004 *0001V,01/23/70 04:40:17.700,999.440778
5257113 *0001V,01/23/70 04:40:17.800,999.372815
5257207 *0001V,01/23/70 04:40:17.900,999.464700
5257301 *0001V,01/23/70 04:40:18.000,999.388259
5257410 *0001V,01/23/70 04:40:18.100,999.451890
5257503 *0001V,01/23/70 04:40:18.200,999.474294
5257613 *0001V,01/23/70 04:40:18.300,999.553442
5257706 *0001V,01/23/70 04:40:18.400,999.405742
5257800 *0001V,01/23/70 04:40:18.500,999.386738
5257909 *0001V,01/23/70 04:40:18.600,999.385987
5258003 *0001V,01/23/70 04:40:18.700,999.316665
5258112 *0001V,01/23/70 04:40:18.800,999.434192
5258205 *0001V,01/23/70 04:40:18.900,999.463525
5258315 *0001V,01/23/70 04:40:19.000,999.389796
5258408 *0001V,01/23/70 04:40:19.100,999.358384
5258502 *0001V,01/23/70 04:40:19.200,999.309808
5258611 *0001V,01/23/70 04:40:19.300,999.381376
5258705 *0001V,01/23/70 04:40:19.400,999.449608
5258814 *0001V,01/23/70 04:40:19.500,999.411611
5258907 *0001V,01/23/70 04:40:19.600,999.402728
5259001 *0001V,01/23/70 04:40:19.700,999.394675
5259110 *0001V,01/23/70 04:40:19.800,999.416308
5259204 *0001V,01/23/70 04:40:19.900,999.430431
5259313 *0001V,01/23/70 04:40:20.000,999.441950
5259407 *0001V,01/23/70 04:40:20.100,999.423858
5259500 *0001V,01/23/70 04:40:20.200,999.403373
5259609 *0001V,01/23/70 04:40:20.300,999.379766
5259703 *0001V,01/23/70 04:40:20.400,999.338173
5259812 *0001V,01/23/70 04:40:20.500,999.329139
5259906 *0001V,01/23/70 04:40:20.600,999.381023
5300015 *0001V,01/23/70 04:40:20.700,999.332843
5300109 *0001V,01/23/70 04:40:20.800,999.327659
5300202 *0001V,01/23/70 04:40:20.900,999.341979
5300311 *0001V,01/23/70 04:40:21.000,999.333166
5300405 *0001V,01/23/70 04:40:21.100,999.362740
5300514 *0001V,01/23/70 04:40:21.200,999.354267
5300608 *0001V,01/23/70 04:40:21.300,999.372888
5300701 *0001V,01/23/70 04:40:21.400,999.346473
5300811 *0001V,01/23/70 04:40:21.500,999.367610
5300904 *0001V,01/23/70 04:40:21.600,999.306542
5301013 *0001V,01/23/70 04:40:21.700,999.275054
5301107 *0001V,01/23/70 04:40:21.800,999.295253
5301201 *0001V,01/23/70 04:40:21.900,999.380540
5301310 *0001V,01/23/70 04:40:22.000,999.335561
5301403 *0001V,01/23/70 04:40:22.100,999.321065
5301513 *0001V,01/23/70 04:40:22.200,999.310185
5301606 *0001V,01/23/70 04:40:22.300,999.355233
5301700 *0001V,01/23/70 04:40:22.400,999.362907
5301809 *0001V,01/23/70 04:40:22.500,999.331722
5301903 *0001V,01/23/70 04:40:22.600,999.398216
5302012 *0001V,01/23/70 04:40:22.700,999.328365
5302105 *0001V,01/23/70 04:40:22.800,999.365517
5302215 *0001V,01/23/70 04:40:22.900,999.342742
5302308 *0001V,01/23/70 04:40:23.000,999.290254
5302402 *0001V,01/23/70 04:40:23.100,999.274051
5302511 *0001V,01/23/70 04:40:23.200,999.247701
5302605 *0001V,01/23/70 04:40:23.300,999.393142
5302714 *0001V,01/23/70 04:40:23.400,999.435196
5302807 *0001V,01/23/70 04:40:23.500,999.437942
5302901 *0001V,01/23/70 04:40:23.600,999.382801
5303010 *0001V,01/23/70 04:40:23.700,999.398246
5303104 *0001V,01/23/70 04:40:23.800,999.405384
5303213 *0001V,01/23/70 04:40:23.900,999.354613
5303307 *0001V,01/23/70 04:40:24.000,999.290698
5303400 *0001V,01/23/70 04:40:24.100,999.397759
5303509 *0001V,01/23/70 04:40:24.200,999.400934
5303603 *0001V,01/23/70 04:40:24.300,999.361267
5303712 *0001V,01/23/70 04:40:24.400,999.428437
5303806 *0001V,01/23/70 04:40:24.500,999.389036
5303899 *0001V,01/23/70 04:40:24.600,999.389333
5304009 *0001V,01/23/70 04:40:24.700,999.405743
5304102 *0001V,01/23/70 04:40:24.800,999.413999
5304211 *0001V,01/23/70 04:40:24.900,999.446591
5304305 *0001V,01/23/70 04:40:25.000,999.372540
5304414 *0001V,01/23/70 04:40:25.100,999.410633
5304508 *0001V,01/23/70 04:40:25.200,999.425518
5304601 *0001V,01/23/70 04:40:25.300,999.413008
5304711 *0001V,01/23/70 04:40:25.400,999.433074
5304804 *0001V,01/23/70 04:40:25.500,999.463480
5304913 *0001V,01/23/70 04:40:25.600,999.419687
5305007 *0001V,01/23/70 04:40:25.700,999.319275
5305101 *0001V,01/23/70 04:40:25.800,999.343966
5305210 *0001V,01/23/70 04:40:25.900,999.395879
5305303 *0001V,01/23/70 04:40:26.000,999.382102
5305413 *0001V,01/23/70 04:40:26.100,999.353341
5305506 *0001V,01/23/70 04:40:26.200,999.297170
5305600 *0001V,01/23/70 04:40:26.300,999.343289
5305709 *0001V,01/23/70 04:40:26.400,999.337394
5305803 *0001V,01/23/70 04:40:26.500,999.282108
5305912 *0001V,01/23/70 04:40:26.600,999.315711
5306005 *0001V,01/23/70 04:40:26.700,999.257670
5306115 *0001V,01/23/70 04:40:26.800,999.249650
5306208 *0001V,01/23/70 04:40:26.900,999.204062
5306302 *0001V,01/23/70 04:40:27.000,999.230144
5306411 *0001V,01/23/70 04:40:27.100,999.148423
5306505 *0001V,01/23/70 04:40:27.200,999.282165
5306614 *0001V,01/23/70 04:40:27.300,999.287454
5306707 *0001V,01/23/70 04:40:27.400,999.266827
5306801 *0001V,01/23/70 04:40:27.500,999.350964
5306910 *0001V,01/23/70 04:40:27.600,999.302217
5307004 *0001V,01/23/70 04:40:27.700,999.266605
5307113 *0001V,01/23/70 04:40:27.800,999.289012
5307207 *0001V,01/23/70 04:40:27.900,999.348597
5307300 *0001V,01/23/70 04:40:28.000,999.286507
5307409 *0001V,01/23/70 04:40:28.100,999.337552
5307503 *0001V,01/23/70 04:40:28.200,999.298047
5307612 *0001V,01/23/70 04:40:28.300,999.254140
5307706 *0001V,01/23/70 04:40:28.400,999.306050
5307815 *0001V,01/23/70 04:40:28.500,999.347301
5307909 *0001V,01/23/70 04:40:28.600,999.269186
5308002 *0001V,01/23/70 04:40:28.700,999.253087
5308111 *0001V,01/23/70 04:40:28.800,999.399890
5308205 *0001V,01/23/70 04:40:28.900,999.448753
5308314 *0001V,01/23/70 04:40:29.000,999.459693
5308408 *0001V,01/23/70 04:40:29.100,999.385858
5308501 *0001V,01/23/70 04:40:29.200,999.335984
5308611 *0001V,01/23/70 04:40:29.300,999.298519
5308704 *0001V,01/23/70 04:40:29.400,999.242833
5308813 *0001V,01/23/70 04:40:29.500,999.198208
5308907 *0001V,01/23/70 04:40:29.600,999.145204
5309001 *0001V,01/23/70 04:40:29.700,999.225256
5309110 *0001V,01/23/70 04:40:29.800,999.236904
5309203 *0001V,01/23/70 04:40:29.900,999.308375
5309313 *0001V,01/23/70 04:40:30.000,999.207977
5309406 *0001V,01/23/70 04:40:30.100,999.347182
5309500 *0001V,01/23/70 04:40:30.200,999.328508
5309609 *0001V,01/23/70 04:40:30.300,999.329020
5309703 *0001V,01/23/70 04:40:30.400,999.351314
5309812 *0001V,01/23/70 04:40:30.500,999.288621
5309905 *0001V,01/23/70 04:40:30.600,999.312266
5310015 *0001V,01/23/70 04:40:30.700,999.304321
5310108 *0001V,01/23/70 04:40:30.800,999.369952
5310202 *0001V,01/23/70 04:40:30.900,999.389058
5310311 *0001V,01/23/70 04:40:31.000,999.359810
5310405 *0001V,01/23/70 04:40:31.100,999.351094
5310514 *0001V,01/23/70 04:40:31.200,999.312257
5310607 *0001V,01/23/70 04:40:31.300,999.277889
5310701 *0001V,01/23/70 04:40:31.400,999.336083
5310810 *0001V,01/23/70 04:40:31.500,999.260405
5310904 *0001V,01/23/70 04:40:31.600,999.256382
5311013 *0001V,01/23/70 04:40:31.700,999.298763
5311107 *0001V,01/23/70 04:40:31.800,999.305862
5311200 *0001V,01/23/70 04:40:31.900,999.289871
5311309 *0001V,01/23/70 04:40:32.000,999.277472
5311403 *0001V,01/23/70 04:40:32.100,999.290467
5311512 *0001V,01/23/70 04:40:32.200,999.290216
5311606 *0001V,01/23/70 04:40:32.300,999.331420
5311715 *0001V,01/23/70 04:40:32.400,999.294782
5311809 *0001V,01/23/70 04:40:32.500,999.354128
5311902 *0001V,01/23/70 04:40:32.600,999.338268
5312011 *0001V,01/23/70 04:40:32.700,999.356710
5312105 *0001V,01/23/70 04:40:32.800,999.290216
5312214 *0001V,01/23/70 04:40:32.900,999.360010
5312308 *0001V,01/23/70 04:40:33.000,999.366154
5312401 *0001V,01/23/70 04:40:33.100,999.390675
5312511 *0001V,01/23/70 04:40:33.200,999.360011
5312604 *0001V,01/23/70 04:40:33.300,999.373042
5312713 *0001V,01/23/70 04:40:33.400,999.390118
5312807 *0001V,01/23/70 04:40:33.500,999.333319
5312901 *0001V,01/23/70 04:40:33.600,999.338840
5313010 *0001V,01/23/70 04:40:33.700,999.292903
5313103 *0001V,01/23/70 04:40:33.800,999.327603
5313213 *0001V,01/23/70 04:40:33.900,999.321835
5313306 *0001V,01/23/70 04:40:34.000,999.348665
5313415 *0001V,01/23/70 04:40:34.100,999.321158
5313509 *0001V,01/23/70 04:40:34.200,999.360899
5313603 *0001V,01/23/70 04:40:34.300,999.352799
5313712 *0001V,01/23/70 04:40:34.400,999.378355
5313805 *0001V,01/23/70 04:40:34.500,999.403553
5313915 *0001V,01/23/70 04:40:34.600,999.352925
5314008 *0001V,01/23/70 04:40:34.700,999.362104
5314102 *0001V,01/23/70 04:40:34.800,999.350846
5314211 *0001V,01/23/70 04:40:34.900,999.335953
5314305 *0001V,01/23/70 04:40:35.000,999.292500
5314414 *0001V,01/23/70 04:40:35.100,999.252830
5314507 *0001V,01/23/70 04:40:35.200,999.332891
5314601 *0001V,01/23/70 04:40:35.300,999.303427
5314710 *0001V,01/23/70 04:40:35.400,999.269165
5314804 *0001V,01/23/70 04:40:35.500,999.207951
5314913 *0001V,01/23/70 04:40:35.600,999.281743
5315007 *0001V,01/23/70 04:40:35.700,999.350588
5315100 *0001V,01/23/70 04:40:35.800,999.341791
5315209 *0001V,01/23/70 04:40:35.900,999.380564
5315303 *0001V,01/23/70 04:40:36.000,999.491409
5315412 *0001V,01/23/70 04:40:36.100,999.456820
5315506 *0001V,01/23/70 04:40:36.200,999.450964
5315615 *0001V,01/23/70 04:40:36.300,999.425327
5315709 *0001V,01/23/70 04:40:36.400,999.469474
5315802 *0001V,01/23/70 04:40:36.500,999.479908
5315911 *0001V,01/23/70 04:40:36.600,999.446091
5316005 *0001V,01/23/70 04:40:36.700,999.463256
5316114 *0001V,01/23/70 04:40:36.800,999.454710
5316208 *0001V,01/23/70 04:40:36.900,999.522691
5316301 *0001V,01/23/70 04:40:37.000,999.473126
5316411 *0001V,01/23/70 04:40:37.100,999.444236
5316504 *0001V,01/23/70 04:40:37.200,999.383039
5316613 *0001V,01/23/70 04:40:37.300,999.378042
5316707 *0001V,01/23/70 04:40:37.400,999.387852
5316801 *0001V,01/23/70 04:40:37.500,999.370261
5316910 *0001V,01/23/70 04:40:37.600,999.326872
5317003 *0001V,01/23/70 04:40:37.700,999.258772
5317113 *0001V,01/23/70 04:40:37.800,999.307477
5317206 *0001V,01/23/70 04:40:37.900,999.240351
5317315 *0001V,01/23/70 04:40:38.000,999.210449
5317409 *0001V,01/23/70 04:40:38.100,999.227315
5317503 *0001V,01/23/70 04:40:38.200,999.207293
5317612 *0001V,01/23/70 04:40:38.300,999.182190
5317705 *0001V,01/23/70 04:40:38.400,999.218798
5317815 *0001V,01/23/70 04:40:38.500,999.298840
5317908 *0001V,01/23/70 04:40:38.600,999.249354
5318002 *0001V,01/23/70 04:40:38.700,999.262557
5318111 *0001V,01/23/70 04:40:38.800,999.427092
5318205 *0001V,01/23/70 04:40:38.900,999.378077
5318314 *0001V,01/23/70 04:40:39.000,999.327496
5318407 *0001V,01/23/70 04:40:39.100,999.302048
5318501 *0001V,01/23/70 04:40:39.200,999.342359
5318610 *0001V,01/23/70 04:40:39.300,999.395162
5318704 *0001V,01/23/70 04:40:39.400,999.310494
5318813 *0001V,01/23/70 04:40:39.500,999.315619
5318907 *0001V,01/23/70 04:40:39.600,999.342278
5319000 *0001V,01/23/70 04:40:39.700,999.370877
5319109 *0001V,01/23/70 04:40:39.800,999.416482
5319203 *0001V,01/23/70 04:40:39.900,999.392503
5319312 *0001V,01/23/70 04:40:40.000,999.493120
5319406 *0001V,01/23/70 04:40:40.100,999.462016
5319515 *0001V,01/23/70 04:40:40.200,999.452346
5319609 *0001V,01/23/70 04:40:40.300,999.453870
5319702 *0001V,01/23/70 04:40:40.400,999.394107
5319811 *0001V,01/23/70 04:40:40.500,999.259562
5319905 *0001V,01/23/70 04:40:40.600,999.344441
5320014 *0001V,01/23/70 04:40:40.700,999.334083
5320108 *0001V,01/23/70 04:40:40.800,999.357291
5320201 *0001V,01/23/70 04:40:40.900,999.363791
5320311 *0001V,01/23/70 04:40:41.000,999.348088
5320404 *0001V,01/23/70 04:40:41.100,999.419086
5320513 *0001V,01/23/70 04:40:41.200,999.356335
5320607 *0001V,01/23/70 04:40:41.300,999.292529
5320701 *0001V,01/23/70 04:40:41.400,999.282510
5320810 *0001V,01/23/70 04:40:41.500,999.363480
5320903 *0001V,01/23/70 04:40:41.600,999.321159
5321013 *0001V,01/23/70 04:40:41.700,999.295229
5321106 *0001V,01/23/70 04:40:41.800,999.271316
5321200 *0001V,01/23/70 04:40:41.900,999.201902
5321309 *0001V,01/23/70 04:40:42.000,999.224386
5321403 *0001V,01/23/70 04:40:42.100,999.334468
5321512 *0001V,01/23/70 04:40:42.200,999.371839
5321605 *0001V,01/23/70 04:40:42.300,999.360747
5321715 *0001V,01/23/70 04:40:42.400,999.392662
5321808 *0001V,01/23/70 04:40:42.500,999.351508
5321902 *0001V,01/23/70 04:40:42.600,999.443322
5322011 *0001V,01/23/70 04:40:42.700,999.389567
5322105 *0001V,01/23/70 04:40:42.800,999.364758
5322214 *0001V,01/23/70 04:40:42.900,999.337375
5322307 *0001V,01/23/70 04:40:43.000,999.369493
5322401 *0001V,01/23/70 04:40:43.100,999.422856
5322510 *0001V,01/23/70 04:40:43.200,999.361210
5322604 *0001V,01/23/70 04:40:43.300,999.319751
5322713 *0001V,01/23/70 04:40:43.400,999.319554
5322807 *0001V,01/23/70 04:40:43.500,999.437012
5322900 *0001V,01/23/70 04:40:43.600,999.281163
5323009 *0001V,01/23/70 04:40:43.700,999.325083
5323103 *0001V,01/23/70 04:40:43.800,999.425433
5323212 *0001V,01/23/70 04:40:43.900,999.423892
5323306 *0001V,01/23/70 04:40:44.000,999.404064
5323399 *0001V,01/23/70 04:40:44.100,999.436185
5323509 *0001V,01/23/70 04:40:44.200,999.423365
5323602 *0001V,01/23/70 04:40:44.300,999.413204
5323711 *0001V,01/23/70 04:40:44.400,999.422223
5323805 *0001V,01/23/70 04:40:44.500,999.448568
5323914 *0001V,01/23/70 04:40:44.600,999.450548
5324008 *0001V,01/23/70 04:40:44.700,999.385630
5324101 *0001V,01/23/70 04:40:44.800,999.331334
5324211 *0001V,01/23/70 04:40:44.900,999.421050
5324304 *0001V,01/23/70 04:40:45.000,999.306583
5324413 *0001V,01/23/70 04:40:45.100,999.409344
5324507 *0001V,01/23/70 04:40:45.200,999.307162
5324601 *0001V,01/23/70 04:40:45.300,999.357307
5324710 *0001V,01/23/70 04:40:45.400,999.375789
5324803 *0001V,01/23/70 04:40:45.500,999.359258
5324913 *0001V,01/23/70 04:40:45.600,999.314341
5325006 *0001V,01/23/70 04:40:45.700,999.322231
5325100 *0001V,01/23/70 04:40:45.800,999.380370
5325209 *0001V,01/23/70 04:40:45.900,999.395239
5325303 *0001V,01/23/70 04:40:46.000,999.486098
5325412 *0001V,01/23/70 04:40:46.100,999.357342
5325505 *0001V,01/23/70 04:40:46.200,999.399215
5325615 *0001V,01/23/70 04:40:46.300,999.365206
5325708 *0001V,01/23/70 04:40:46.400,999.428829
5325802 *0001V,01/23/70 04:40:46.500,999.349803
5325911 *0001V,01/23/70 04:40:46.600,999.304414
5326005 *0001V,01/23/70 04:40:46.700,999.263888
5326114 *0001V,01/23/70 04:40:46.800,999.201868
5326207 *0001V,01/23/70 04:40:46.900,999.125736
5326301 *0001V,01/23/70 04:40:47.000,999.143981
5326410 *0001V,01/23/70 04:40:47.100,999.250855
5326504 *0001V,01/23/70 04:40:47.200,999.266346
5326613 *0001V,01/23/70 04:40:47.300,999.242380
5326707 *0001V,01/23/70 04:40:47.400,999.187373
5326800 *0001V,01/23/70 04:40:47.500,999.217772
5326909 *0001V,01/23/70 04:40:47.600,999.203585
5327003 *0001V,01/23/70 04:40:47.700,999.201795
5327112 *0001V,01/23/70 04:40:47.800,999.213794
5327206 *0001V,01/23/70 04:40:47.900,999.111326
5327299 *0001V,01/23/70 04:40:48.000,999.230749
5327409 *0001V,01/23/70 04:40:48.100,999.145579
5327502 *0001V,01/23/70 04:40:48.200,999.215475
5327611 *0001V,01/23/70 04:40:48.300,999.221131
5327705 *0001V,01/23/70 04:40:48.400,999.191445
5327814 *0001V,01/23/70 04:40:48.500,999.179853
5327908 *0001V,01/23/70 04:40:48.600,999.220959
5328001 *0001V,01/23/70 04:40:48.700,999.238752
5328111 *0001V,01/23/70 04:40:48.800,999.300950
5328204 *0001V,01/23/70 04:40:48.900,999.236962
5328313 *0001V,01/23/70 04:40:49.000,999.308690
5328407 *0001V,01/23/70 04:40:49.100,999.471954
5328501 *0001V,01/23/70 04:40:49.200,999.381857
5328610 *0001V,01/23/70 04:40:49.300,999.332810
5328703 *0001V,01/23/70 04:40:49.400,999.356537
5328813 *0001V,01/23/70 04:40:49.500,999.291768
5328906 *0001V,01/23/70 04:40:49.600,999.329084
5329000 *0001V,01/23/70 04:40:49.700,999.291534
5329109 *0001V,01/23/70 04:40:49.800,999.274433
5329203 *0001V,01/23/70 04:40:49.900,999.317405
5329312 *0001V,01/23/70 04:40:50.000,999.350270
5329405 *0001V,01/23/70 04:40:50.100,999.333160
5329515 *0001V,01/23/70 04:40:50.200,999.320942
5329608 *0001V,01/23/70 04:40:50.300,999.283116
5329702 *0001V,01/23/70 04:40:50.400,999.220668
5329811 *0001V,01/23/70 04:40:50.500,999.265585
5329905 *0001V,01/23/70 04:40:50.600,999.179721
5330014 *0001V,01/23/70 04:40:50.700,999.246965
5330107 *0001V,01/23/70 04:40:50.800,999.280782
5330201 *0001V,01/23/70 04:40:50.900,999.287042
5330310 *0001V,01/23/70 04:40:51.000,999.278349
5330404 *0001V,01/23/70 04:40:51.100,999.244278
5330513 *0001V,01/23/70 04:40:51.200,999.252756
5330607 *0001V,01/23/70 04:40:51.300,999.292621
5330700 *0001V,01/23/70 04:40:51.400,999.260408
5330809 *0001V,01/23/70 04:40:51.500,999.209411
5330903 *0001V,01/23/70 04:40:51.600,999.235119
5331012 *0001V,01/23/70 04:40:51.700,999.274132
5331106 *0001V,01/23/70 04:40:51.800,999.153954
5331199 *0001V,01/23/70 04:40:51.900,999.155471
5331309 *0001V,01/23/70 04:40:52.000,999.150924
5331402 *0001V,01/23/70 04:40:52.100,999.229662
5331511 *0001V,01/23/70 04:40:52.200,999.150995
5331605 *0001V,01/23/70 04:40:52.300,999.170453
5331714 *0001V,01/23/70 04:40:52.400,999.203542
5331808 *0001V,01/23/70 04:40:52.500,999.148147
5331901 *0001V,01/23/70 04:40:52.600,999.129153
5332011 *0001V,01/23/70 04:40:52.700,999.130075
5332104 *0001V,01/23/70 04:40:52.800,999.189108
5332213 *0001V,01/23/70 04:40:52.900,999.107642
5332307 *0001V,01/23/70 04:40:53.000,999.210210
5332401 *0001V,01/23/70 04:40:53.100,999.251808
5332510 *0001V,01/23/70 04:40:53.200,999.262803
5332603 *0001V,01/23/70 04:40:53.300,999.174718
5332713 *0001V,01/23/70 04:40:53.400,999.158603
5332806 *0001V,01/23/70 04:40:53.500,999.239276
5332900 *0001V,01/23/70 04:40:53.600,999.236689
5333009 *0001V,01/23/70 04:40:53.700,999.318844
5333103 *0001V,01/23/70 04:40:53.800,999.319132
5333212 *0001V,01/23/70 04:40:53.900,999.337979
5333305 *0001V,01/23/70 04:40:54.000,999.309716
5333415 *0001V,01/23/70 04:40:54.100,999.256129
5333508 *0001V,01/23/70 04:40:54.200,999.276365
5333602 *0001V,01/23/70 04:40:54.300,999.304364
5333711 *0001V,01/23/70 04:40:54.400,999.328072
5333805 *0001V,01/23/70 04:40:54.500,999.368622
5333914 *0001V,01/23/70 04:40:54.600,999.448651
5334007 *0001V,01/23/70 04:40:54.700,999.329294
5334101 *0001V,01/23/70 04:40:54.800,999.276843
5334210 *0001V,01/23/70 04:40:54.900,999.258946
5334304 *0001V,01/23/70 04:40:55.000,999.264815
5334413 *0001V,01/23/70 04:40:55.100,999.235603
5334507 *0001V,01/23/70 04:40:55.200,999.224631
5334600 *0001V,01/23/70 04:40:55.300,999.239366
5334709 *0001V,01/23/70 04:40:55.400,999.168090
5334803 *0001V,01/23/70 04:40:55.500,999.267216
5334912 *0001V,01/23/70 04:40:55.600,999.285427
5335006 *0001V,01/23/70 04:40:55.700,999.226756
5335115 *0001V,01/23/70 04:40:55.800,999.253152
5335209 *0001V,01/23/70 04:40:55.900,999.200005
5335302 *0001V,01/23/70 04:40:56.000,999.174362
5335411 *0001V,01/23/70 04:40:56.100,999.141628
5335505 *0001V,01/23/70 04:40:56.200,999.158594
5335614 *0001V,01/23/70 04:40:56.300,999.261418
5335708 *0001V,01/23/70 04:40:56.400,999.263657
5335801 *0001V,01/23/70 04:40:56.500,999.262260
5335911 *0001V,01/23/70 04:40:56.600,999.186600
5336004 *0001V,01/23/70 04:40:56.700,999.217699
5336113 *0001V,01/23/70 04:40:56.800,999.209690
5336207 *0001V,01/23/70 04:40:56.900,999.176225
5336301 *0001V,01/23/70 04:40:57.000,999.206572
5336410 *0001V,01/23/70 04:40:57.100,999.248936
5336503 *0001V,01/23/70 04:40:57.200,999.208916
5336613 *0001V,01/23/70 04:40:57.300,999.101075
5336706 *0001V,01/23/70 04:40:57.400,999.140691
5336800 *0001V,01/23/70 04:40:57.500,999.112047
5336909 *0001V,01/23/70 04:40:57.600,999.041896
5337003 *0001V,01/23/70 04:40:57.700,999.070874
5337112 *0001V,01/23/70 04:40:57.800,999.123512
5337205 *0001V,01/23/70 04:40:57.900,999.138197
5337315 *0001V,01/23/70 04:40:58.000,999.227030
5337408 *0001V,01/23/70 04:40:58.100,999.136719
5337502 *0001V,01/23/70 04:40:58.200,999.196509
5337611 *0001V,01/23/70 04:40:58.300,999.172449
5337705 *0001V,01/23/70 04:40:58.400,999.167198
5337814 *0001V,01/23/70 04:40:58.500,999.175848
5337907 *0001V,01/23/70 04:40:58.600,999.256839
5338001 *0001V,01/23/70 04:40:58.700,999.283433
5338110 *0001V,01/23/70 04:40:58.800,999.238282
5338204 *0001V,01/23/70 04:40:58.900,999.125367
5338313 *0001V,01/23/70 04:40:59.000,999.167223
5338407 *0001V,01/23/70 04:40:59.100,999.186500
5338500 *0001V,01/23/70 04:40:59.200,999.199760
5338609 *0001V,01/23/70 04:40:59.300,999.215418
5338703 *0001V,01/23/70 04:40:59.400,999.290437
5338812 *0001V,01/23/70 04:40:59.500,999.304880
5338906 *0001V,01/23/70 04:40:59.600,999.260524
5338999 *0001V,01/23/70 04:40:59.700,999.272966
5339109 *0001V,01/23/70 04:40:59.800,999.211287
5339202 *0001V,01/23/70 04:40:59.900,999.191970
5339311 *0001V,01/23/70 04:41:00.000,999.192397
5339405 *0001V,01/23/70 04:41:00.100,999.179125
5339514 *0001V,01/23/70 04:41:00.200,999.142278
5339608 *0001V,01/23/70 04:41:00.300,999.139076
5339701 *0001V,01/23/70 04:41:00.400,999.186496
5339811 *0001V,01/23/70 04:41:00.500,999.173096
5339904 *0001V,01/23/70 04:41:00.600,999.154096
5340013 *0001V,01/23/70 04:41:00.700,999.234003
5340107 *0001V,01/23/70 04:41:00.800,999.201363
5340201 *0001V,01/23/70 04:41:00.900,999.180921
5340310 *0001V,01/23/70 04:41:01.000,999.190637
5340403 *0001V,01/23/70 04:41:01.100,999.196822
5340513 *0001V,01/23/70 04:41:01.200,999.147656
5340606 *0001V,01/23/70 04:41:01.300,999.155317
5340700 *0001V,01/23/70 04:41:01.400,999.134079
5340809 *0001V,01/23/70 04:41:01.500,999.183387
5340903 *0001V,01/23/70 04:41:01.600,999.188822
5341012 *0001V,01/23/70 04:41:01.700,999.186959
5341105 *0001V,01/23/70 04:41:01.800,999.074510
5341215 *0001V,01/23/70 04:41:01.900,999.148478
5341308 *0001V,01/23/70 04:41:02.000,999.161014
5341402 *0001V,01/23/70 04:41:02.100,999.174812
5341511 *0001V,01/23/70 04:41:02.200,999.046486
5341605 *0001V,01/23/70 04:41:02.300,999.095219
5341714 *0001V,01/23/70 04:41:02.400,999.112989
5341807 *0001V,01/23/70 04:41:02.500,999.174241
5341901 *0001V,01/23/70 04:41:02.600,999.150726
5342010 *0001V,01/23/70 04:41:02.700,999.134494
5342104 *0001V,01/23/70 04:41:02.800,999.162113
5342213 *0001V,01/23/70 04:41:02.900,999.171863
5342307 *0001V,01/23/70 04:41:03.000,999.124682
5342400 *0001V,01/23/70 04:41:03.100,999.160202
5342509 *0001V,01/23/70 04:41:03.200,999.150024
5342603 *0001V,01/23/70 04:41:03.300,999.151747
5342712 *0001V,01/23/70 04:41:03.400,999.130322
5342806 *0001V,01/23/70 04:41:03.500,999.065180
5342899 *0001V,01/23/70 04:41:03.600,999.195038
5343009 *0001V,01/23/70 04:41:03.700,999.153792
5343102 *0001V,01/23/70 04:41:03.800,999.159016
5343211 *0001V,01/23/70 04:41:03.900,999.070833
5343305 *0001V,01/23/70 04:41:04.000,999.128050
5343414 *0001V,01/23/70 04:41:04.100,999.111251
5343508 *0001V,01/23/70 04:41:04.200,999.163064
5343601 *0001V,01/23/70 04:41:04.300,999.126733
5343711 *0001V,01/23/70 04:41:04.400,999.180246
5343804 *0001V,01/23/70 04:41:04.500,999.251591
5343913 *0001V,01/23/70 04:41:04.600,999.253172
5344007 *0001V,01/23/70 04:41:04.700,999.233415
5344101 *0001V,01/23/70 04:41:04.800,999.215030
5344210 *0001V,01/23/70 04:41:04.900,999.174062
5344303 *0001V,01/23/70 04:41:05.000,999.179170
5344413 *0001V,01/23/70 04:41:05.100,999.258544
5344506 *0001V,01/23/70 04:41:05.200,999.276375
5344600 *0001V,01/23/70 04:41:05.300,999.279967
5344709 *0001V,01/23/70 04:41:05.400,999.298405
5344803 *0001V,01/23/70 04:41:05.500,999.317707
5344912 *0001V,01/23/70 04:41:05.600,999.260560
5345005 *0001V,01/23/70 04:41:05.700,999.168466
5345115 *0001V,01/23/70 04:41:05.800,999.236015
5345208 *0001V,01/23/70 04:41:05.900,999.251353
5345302 *0001V,01/23/70 04:41:06.000,999.330485
5345411 *0001V,01/23/70 04:41:06.100,999.250796
5345505 *0001V,01/23/70 04:41:06.200,999.255123
5345614 *0001V,01/23/70 04:41:06.300,999.287450
5345707 *0001V,01/23/70 04:41:06.400,999.295080
5345801 *0001V,01/23/70 04:41:06.500,999.446420
5345910 *0001V,01/23/70 04:41:06.600,999.323903
5346004 *0001V,01/23/70 04:41:06.700,999.340204
5346113 *0001V,01/23/70 04:41:06.800,999.373372
5346207 *0001V,01/23/70 04:41:06.900,999.299583
5346300 *0001V,01/23/70 04:41:07.000,999.314841
5346409 *0001V,01/23/70 04:41:07.100,999.287337
5346503 *0001V,01/23/70 04:41:07.200,999.332276
5346612 *0001V,01/23/70 04:41:07.300,999.279882
5346706 *0001V,01/23/70 04:41:07.400,999.306016
5346799 *0001V,01/23/70 04:41:07.500,999.354536
5346909 *0001V,01/23/70 04:41:07.600,999.335446
5347002 *0001V,01/23/70 04:41:07.700,999.302431
5347111 *0001V,01/23/70 04:41:07.800,999.237759
5347205 *0001V,01/23/70 04:41:07.900,999.153908
5347314 *0001V,01/23/70 04:41:08.000,999.205073
5347408 *0001V,01/23/70 04:41:08.100,999.179359
5347501 *0001V,01/23/70 04:41:08.200,999.221749
5347611 *0001V,01/23/70 04:41:08.300,999.198755
5347704 *0001V,01/23/70 04:41:08.400,999.255411
5347813 *0001V,01/23/70 04:41:08.500,999.283423
5347907 *0001V,01/23/70 04:41:08.600,999.293689
5348001 *0001V,01/23/70 04:41:08.700,999.204339
5348110 *0001V,01/23/70 04:41:08.800,999.242577
5348203 *0001V,01/23/70 04:41:08.900,999.222866
5348313 *0001V,01/23/70 04:41:09.000,999.171911
5348406 *0001V,01/23/70 04:41:09.100,999.160558
5348500 *0001V,01/23/70 04:41:09.200,999.196949
5348609 *0001V,01/23/70 04:41:09.300,999.215476
5348703 *0001V,01/23/70 04:41:09.400,999.296073
5348812 *0001V,01/23/70 04:41:09.500,999.329316
5348905 *0001V,01/23/70 04:41:09.600,999.336092
5348999 *0001V,01/23/70 04:41:09.700,999.324353
5349108 *0001V,01/23/70 04:41:09.800,999.337136
5349202 *0001V,01/23/70 04:41:09.900,999.285698
5349311 *0001V,01/23/70 04:41:10.000,999.302239
5349405 *0001V,01/23/70 04:41:10.100,999.263436
5349514 *0001V,01/23/70 04:41:10.200,999.270038
5349607 *0001V,01/23/70 04:41:10.300,999.191126
5349701 *0001V,01/23/70 04:41:10.400,999.200585
5349810 *0001V,01/23/70 04:41:10.500,999.158892
5349904 *0001V,01/23/70 04:41:10.600,999.210361
5350013 *0001V,01/23/70 04:41:10.700,999.171196
5350107 *0001V,01/23/70 04:41:10.800,999.152429
5350200 *0001V,01/23/70 04:41:10.900,999.185919
5350309 *0001V,01/23/70 04:41:11.000,999.159885
5350403 *0001V,01/23/70 04:41:11.100,999.168696
5350512 *0001V,01/23/70 04:41:11.200,999.204003
5350606 *0001V,01/23/70 04:41:11.300,999.206836
5350699 *0001V,01/23/70 04:41:11.400,999.280923
5350809 *0001V,01/23/70 04:41:11.500,999.358973
5350902 *0001V,01/23/70 04:41:11.600,999.288739
5351011 *0001V,01/23/70 04:41:11.700,999.277933
5351105 *0001V,01/23/70 04:41:11.800,999.293758
5351214 *0001V,01/23/70 04:41:11.900,999.290906
5351308 *0001V,01/23/70 04:41:12.000,999.345268
5351401 *0001V,01/23/70 04:41:12.100,999.342692
5351511 *0001V,01/23/70 04:41:12.200,999.367529
5351604 *0001V,01/23/70 04:41:12.300,999.322856
5351713 *0001V,01/23/70 04:41:12.400,999.347515
5351807 *0001V,01/23/70 04:41:12.500,999.366059
5351901 *0001V,01/23/70 04:41:12.600,999.372797
5352010 *0001V,01/23/70 04:41:12.700,999.369607
5352103 *0001V,01/23/70 04:41:12.800,999.377052
5352213 *0001V,01/23/70 04:41:12.900,999.367900
5352306 *0001V,01/23/70 04:41:13.000,999.415686
5352400 *0001V,01/23/70 04:41:13.100,999.413114
5352509 *0001V,01/23/70 04:41:13.200,999.406287
5352603 *0001V,01/23/70 04:41:13.300,999.394247
5352712 *0001V,01/23/70 04:41:13.400,999.473587
5352805 *0001V,01/23/70 04:41:13.500,999.419838
5352915 *0001V,01/23/70 04:41:13.600,999.405260
5353008 *0001V,01/23/70 04:41:13.700,999.446617
5353102 *0001V,01/23/70 04:41:13.800,999.409850
5353211 *0001V,01/23/70 04:41:13.900,999.411156
5353305 *0001V,01/23/70 04:41:14.000,999.386905
5353414 *0001V,01/23/70 04:41:14.100,999.371382
5353507 *0001V,01/23/70 04:41:14.200,999.357581
5353601 *0001V,01/23/70 04:41:14.300,999.298787
5353710 *0001V,01/23/70 04:41:14.400,999.367704
5353804 *0001V,01/23/70 04:41:14.500,999.429665
5353913 *0001V,01/23/70 04:41:14.600,999.364607
5354007 *0001V,01/23/70 04:41:14.700,999.358309
5354100 *0001V,01/23/70 04:41:14.800,999.372917
5354209 *0001V,01/23/70 04:41:14.900,999.343645
5354303 *0001V,01/23/70 04:41:15.000,999.269489
5354412 *0001V,01/23/70 04:41:15.100,999.289768
5354506 *0001V,01/23/70 04:41:15.200,999.281139
5354599 *0001V,01/23/70 04:41:15.300,999.275188
5354709 *0001V,01/23/70 04:41:15.400,999.249329
5354802 *0001V,01/23/70 04:41:15.500,999.229201
5354911 *0001V,01/23/70 04:41:15.600,999.315194
5355005 *0001V,01/23/70 04:41:15.700,999.324654
5355114 *0001V,01/23/70 04:41:15.800,999.395770
5355208 *0001V,01/23/70 04:41:15.900,999.389763
5355301 *0001V,01/23/70 04:41:16.000,999.394922
5355411 *0001V,01/23/70 04:41:16.100,999.326551
5355504 *0001V,01/23/70 04:41:16.200,999.329924
5355613 *0001V,01/23/70 04:41:16.300,999.264150
5355707 *0001V,01/23/70 04:41:16.400,999.293432
5355801 *0001V,01/23/70 04:41:16.500,999.357401
5355910 *0001V,01/23/70 04:41:16.600,999.330713
5356003 *0001V,01/23/70 04:41:16.700,999.354508
5356113 *0001V,01/23/70 04:41:16.800,999.330223
5356206 *0001V,01/23/70 04:41:16.900,999.370451
5356300 *0001V,01/23/70 04:41:17.000,999.391539
5356409 *0001V,01/23/70 04:41:17.100,999.397553
5356503 *0001V,01/23/70 04:41:17.200,999.391803
5356612 *0001V,01/23/70 04:41:17.300,999.348647
5356705 *0001V,01/23/70 04:41:17.400,999.369923
5356815 *0001V,01/23/70 04:41:17.500,999.398708
5356908 *0001V,01/23/70 04:41:17.600,999.388476
5357002 *0001V,01/23/70 04:41:17.700,999.418460
5357111 *0001V,01/23/70 04:41:17.800,999.402653
5357205 *0001V,01/23/70 04:41:17.900,999.379700
5357314 *0001V,01/23/70 04:41:18.000,999.380696
5357407 *0001V,01/23/70 04:41:18.100,999.372183
5357501 *0001V,01/23/70 04:41:18.200,999.378437
5357610 *0001V,01/23/70 04:41:18.300,999.354335
5357704 *0001V,01/23/70 04:41:18.400,999.370842
5357813 *0001V,01/23/70 04:41:18.500,999.417797
5357907 *0001V,01/23/70 04:41:18.600,999.448447
5358000 *0001V,01/23/70 04:41:18.700,999.448864
5358109 *0001V,01/23/70 04:41:18.800,999.403391
5358203 *0001V,01/23/70 04:41:18.900,999.333616
5358312 *0001V,01/23/70 04:41:19.000,999.387227
5358406 *0001V,01/23/70 04:41:19.100,999.311772
5358499 *0001V,01/23/70 04:41:19.200,999.381151
5358609 *0001V,01/23/70 04:41:19.300,999.335117
5358702 *0001V,01/23/70 04:41:19.400,999.358603
5358811 *0001V,01/23/70 04:41:19.500,999.337676
5358905 *0001V,01/23/70 04:41:19.600,999.358866
5359014 *0001V,01/23/70 04:41:19.700,999.347273
5359108 *0001V,01/23/70 04:41:19.800,999.349971
5359201 *0001V,01/23/70 04:41:19.900,999.384907
5359311 *0001V,01/23/70 04:41:20.000,999.363784
5359404 *0001V,01/23/70 04:41:20.100,999.383165
5359513 *0001V,01/23/70 04:41:20.200,999.361748
5359607 *0001V,01/23/70 04:41:20.300,999.357371
5359701 *0001V,01/23/70 04:41:20.400,999.421245
5359810 *0001V,01/23/70 04:41:20.500,999.441858
5359903 *0001V,01/23/70 04:41:20.600,999.423666
5400013 *0001V,01/23/70 04:41:20.700,999.443269
5400106 *0001V,01/23/70 04:41:20.800,999.452803
5400200 *0001V,01/23/70 04:41:20.900,999.479318
5400309 *0001V,01/23/70 04:41:21.000,999.441980
5400403 *0001V,01/23/70 04:41:21.100,999.410126
5400512 *0001V,01/23/70 04:41:21.200,999.355239
5400605 *0001V,01/23/70 04:41:21.300,999.416816
5400715 *0001V,01/23/70 04:41:21.400,999.364319
5400808 *0001V,01/23/70 04:41:21.500,999.439188
5400902 *0001V,01/23/70 04:41:21.600,999.417173
5401011 *0001V,01/23/70 04:41:21.700,999.399310
5401105 *0001V,01/23/70 04:41:21.800,999.423414
5401214 *0001V,01/23/70 04:41:21.900,999.460351
5401307 *0001V,01/23/70 04:41:22.000,999.376603
5401401 *0001V,01/23/70 04:41:22.100,999.378142
5401510 *0001V,01/23/70 04:41:22.200,999.377869
5401604 *0001V,01/23/70 04:41:22.300,999.387942
5401713 *0001V,01/23/70 04:41:22.400,999.427944
5401807 *0001V,01/23/70 04:41:22.500,999.436850
5401900 *0001V,01/23/70 04:41:22.600,999.464664
5402009 *0001V,01/23/70 04:41:22.700,999.483065
5402103 *0001V,01/23/70 04:41:22.800,999.525899
5402212 *0001V,01/23/70 04:41:22.900,999.575905
5402306 *0001V,01/23/70 04:41:23.000,999.572792
5402399 *0001V,01/23/70 04:41:23.100,999.560395
5402509 *0001V,01/23/70 04:41:23.200,999.502598
5402602 *0001V,01/23/70 04:41:23.300,999.505414
5402711 *0001V,01/23/70 04:41:23.400,999.493328
5402805 *0001V,01/23/70 04:41:23.500,999.467881
5402914 *0001V,01/23/70 04:41:23.600,999.423132
5403008 *0001V,01/23/70 04:41:23.700,999.404035
5403101 *0001V,01/23/70 04:41:23.800,999.391331
5403211 *0001V,01/23/70 04:41:23.900,999.355078
5403304 *0001V,01/23/70 04:41:24.000,999.309856
5403413 *0001V,01/23/70 04:41:24.100,999.256419
5403507 *0001V,01/23/70 04:41:24.200,999.286682
5403601 *0001V,01/23/70 04:41:24.300,999.381238
5403710 *0001V,01/23/70 04:41:24.400,999.359724
5403803 *0001V,01/23/70 04:41:24.500,999.402965
5403913 *0001V,01/23/70 04:41:24.600,999.373934
5404006 *0001V,01/23/70 04:41:24.700,999.379238
5404100 *0001V,01/23/70 04:41:24.800,999.340011
5404209 *0001V,01/23/70 04:41:24.900,999.337940
5404303 *0001V,01/23/70 04:41:25.000,999.372806
5404412 *0001V,01/23/70 04:41:25.100,999.362574
5404505 *0001V,01/23/70 04:41:25.200,999.327586
5404615 *0001V,01/23/70 04:41:25.300,999.368258
5404708 *0001V,01/23/70 04:41:25.400,999.339832
5404802 *0001V,01/23/70 04:41:25.500,999.361263
5404911 *0001V,01/23/70 04:41:25.600,999.445890
5405005 *0001V,01/23/70 04:41:25.700,999.453431
5405114 *0001V,01/23/70 04:41:25.800,999.427267
5405207 *0001V,01/23/70 04:41:25.900,999.401281
5405301 *0001V,01/23/70 04:41:26.000,999.344847
5405410 *0001V,01/23/70 04:41:26.100,999.407887
5405504 *0001V,01/23/70 04:41:26.200,999.427512
5405613 *0001V,01/23/70 04:41:26.300,999.453587
5405707 *0001V,01/23/70 04:41:26.400,999.412423
5405800 *0001V,01/23/70 04:41:26.500,999.454444
5405909 *0001V,01/23/70 04:41:26.600,999.396493
5406003 *0001V,01/23/70 04:41:26.700,999.411360
5406112 *0001V,01/23/70 04:41:26.800,999.421268
5406206 *0001V,01/23/70 04:41:26.900,999.418756
5406299 *0001V,01/23/70 04:41:27.000,999.369270
5406409 *0001V,01/23/70 04:41:27.100,999.393139
5406502 *0001V,01/23/70 04:41:27.200,999.401424
5406611 *0001V,01/23/70 04:41:27.300,999.385595
5406705 *0001V,01/23/70 04:41:27.400,999.320465
5406814 *0001V,01/23/70 04:41:27.500,999.283835
5406908 *0001V,01/23/70 04:41:27.600,999.217764
5407001 *0001V,01/23/70 04:41:27.700,999.272525
5407111 *0001V,01/23/70 04:41:27.800,999.248592
5407204 *0001V,01/23/70 04:41:27.900,999.217355
5407313 *0001V,01/23/70 04:41:28.000,999.256274
5407407 *0001V,01/23/70 04:41:28.100,999.284835
5407501 *0001V,01/23/70 04:41:28.200,999.254012
5407610 *0001V,01/23/70 04:41:28.300,999.313605
5407703 *0001V,01/23/70 04:41:28.400,999.324700
5407813 *0001V,01/23/70 04:41:28.500,999.398688
5407906 *0001V,01/23/70 04:41:28.600,999.350510
5408000 *0001V,01/23/70 04:41:28.700,999.324008
5408109 *0001V,01/23/70 04:41:28.800,999.279582
5408203 *0001V,01/23/70 04:41:28.900,999.272665
5408312 *0001V,01/23/70 04:41:29.000,999.284745
5408405 *0001V,01/23/70 04:41:29.100,999.289743
5408499 *0001V,01/23/70 04:41:29.200,999.257071
5408608 *0001V,01/23/70 04:41:29.300,999.283799
5408702 *0001V,01/23/70 04:41:29.400,999.223136
5408811 *0001V,01/23/70 04:41:29.500,999.272008
5408905 *0001V,01/23/70 04:41:29.600,999.306373
5409014 *0001V,01/23/70 04:41:29.700,999.280676
5409107 *0001V,01/23/70 04:41:29.800,999.295372
5409201 *0001V,01/23/70 04:41:29.900,999.234139
5409310 *0001V,01/23/70 04:41:30.000,999.291791
5409404 *0001V,01/23/70 04:41:30.100,999.248004
5409513 *0001V,01/23/70 04:41:30.200,999.156893
5409607 *0001V,01/23/70 04:41:30.300,999.234080
5409700 *0001V,01/23/70 04:41:30.400,999.234997
5409809 *0001V,01/23/70 04:41:30.500,999.281382
5409903 *0001V,01/23/70 04:41:30.600,999.235055
5410012 *0001V,01/23/70 04:41:30.700,999.216569
5410106 *0001V,01/23/70 04:41:30.800,999.182970
5410199 *0001V,01/23/70 04:41:30.900,999.232596
5410309 *0001V,01/23/70 04:41:31.000,999.229078
5410402 *0001V,01/23/70 04:41:31.100,999.208077
5410511 *0001V,01/23/70 04:41:31.200,999.176932
5410605 *0001V,01/23/70 04:41:31.300,999.168025
5410714 *0001V,01/23/70 04:41:31.400,999.131080
5410808 *0001V,01/23/70 04:41:31.500,999.130480
5410901 *0001V,01/23/70 04:41:31.600,999.194772
5411011 *0001V,01/23/70 04:41:31.700,999.156968
5411104 *0001V,01/23/70 04:41:31.800,999.164762
5411213 *0001V,01/23/70 04:41:31.900,999.202214
5411307 *0001V,01/23/70 04:41:32.000,999.164410
5411401 *0001V,01/23/70 04:41:32.100,999.132774
5411510 *0001V,01/23/70 04:41:32.200,999.176556
5411603 *0001V,01/23/70 04:41:32.300,999.279840
5411713 *0001V,01/23/70 04:41:32.400,999.229416
5411806 *0001V,01/23/70 04:41:32.500,999.190008
5411900 *0001V,01/23/70 04:41:32.600,999.179687
5412009 *0001V,01/23/70 04:41:32.700,999.214238
5412103 *0001V,01/23/70 04:41:32.800,999.251659
5412212 *0001V,01/23/70 04:41:32.900,999.255303
5412305 *0001V,01/23/70 04:41:33.000,999.260832
5412399 *0001V,01/23/70 04:41:33.100,999.225028
5412508 *0001V,01/23/70 04:41:33.200,999.194792
5412602 *0001V,01/23/70 04:41:33.300,999.165198
5412711 *0001V,01/23/70 04:41:33.400,999.196578
5412805 *0001V,01/23/70 04:41:33.500,999.244963
5412914 *0001V,01/23/70 04:41:33.600,999.248148
5413007 *0001V,01/23/70 04:41:33.700,999.252390
5413101 *0001V,01/23/70 04:41:33.800,999.307207
5413210 *0001V,01/23/70 04:41:33.900,999.278262
5413304 *0001V,01/23/70 04:41:34.000,999.254967
5413413 *0001V,01/23/70 04:41:34.100,999.245406
5413507 *0001V,01/23/70 04:41:34.200,999.201454
5413600 *0001V,01/23/70 04:41:34.300,999.244030
5413709 *0001V,01/23/70 04:41:34.400,999.290582
5413803 *0001V,01/23/70 04:41:34.500,999.220224
5413912 *0001V,01/23/70 04:41:34.600,999.215623
5414006 *0001V,01/23/70 04:41:34.700,999.168692
5414099 *0001V,01/23/70 04:41:34.800,999.188992
5414209 *0001V,01/23/70 04:41:34.900,999.171352
5414302 *0001V,01/23/70 04:41:35.000,999.223193
5414411 *0001V,01/23/70 04:41:35.100,999.256651
5414505 *0001V,01/23/70 04:41:35.200,999.258681
5414614 *0001V,01/23/70 04:41:35.300,999.293329
5414708 *0001V,01/23/70 04:41:35.400,999.278869
5414801 *0001V,01/23/70 04:41:35.500,999.295934
5414911 *0001V,01/23/70 04:41:35.600,999.319223
5415004 *0001V,01/23/70 04:41:35.700,999.262196
5415113 *0001V,01/23/70 04:41:35.800,999.282628
5415207 *0001V,01/23/70 04:41:35.900,999.317257
5415301 *0001V,01/23/70 04:41:36.000,999.364092
5415410 *0001V,01/23/70 04:41:36.100,999.321687
5415503 *0001V,01/23/70 04:41:36.200,999.338781
5415613 *0001V,01/23/70 04:41:36.300,999.350034
5415706 *0001V,01/23/70 04:41:36.400,999.303582
5415800 *0001V,01/23/70 04:41:36.500,999.318210
5415909 *0001V,01/23/70 04:41:36.600,999.317242
5416003 *0001V,01/23/70 04:41:36.700,999.304396
5416112 *0001V,01/23/70 04:41:36.800,999.287376
5416205 *0001V,01/23/70 04:41:36.900,999.334879
5416315 *0001V,01/23/70 04:41:37.000,999.337877
5416408 *0001V,01/23/70 04:41:37.100,999.392131
5416502 *0001V,01/23/70 04:41:37.200,999.358114
5416611 *0001V,01/23/70 04:41:37.300,999.290095
5416705 *0001V,01/23/70 04:41:37.400,999.312179
5416814 *0001V,01/23/70 04:41:37.500,999.290905
5416907 *0001V,01/23/70 04:41:37.600,999.272924
5417001 *0001V,01/23/70 04:41:37.700,999.301025
5417110 *0001V,01/23/70 04:41:37.800,999.304554
5417204 *0001V,01/23/70 04:41:37.900,999.326255
5417313 *0001V,01/23/70 04:41:38.000,999.297187
5417407 *0001V,01/23/70 04:41:38.100,999.307650
5417500 *0001V,01/23/70 04:41:38.200,999.336967
5417609 *0001V,01/23/70 04:41:38.300,999.380537
5417703 *0001V,01/23/70 04:41:38.400,999.387277
5417812 *0001V,01/23/70 04:41:38.500,999.323628
5417906 *0001V,01/23/70 04:41:38.600,999.353974
5417999 *0001V,01/23/70 04:41:38.700,999.344004
5418109 *0001V,01/23/70 04:41:38.800,999.376717
5418202 *0001V,01/23/70 04:41:38.900,999.383622
5418311 *0001V,01/23/70 04:41:39.000,999.391480
5418405 *0001V,01/23/70 04:41:39.100,999.322288
5418514 *0001V,01/23/70 04:41:39.200,999.321299
5418608 *0001V,01/23/70 04:41:39.300,999.316721
5418701 *0001V,01/23/70 04:41:39.400,999.314468
5418811 *0001V,01/23/70 04:41:39.500,999.296982
5418904 *0001V,01/23/70 04:41:39.600,999.345754
5419013 *0001V,01/23/70 04:41:39.700,999.290658
5419107 *0001V,01/23/70 04:41:39.800,999.288447
5419201 *0001V,01/23/70 04:41:39.900,999.300956
5419310 *0001V,01/23/70 04:41:40.000,999.361364
5419403 *0001V,01/23/70 04:41:40.100,999.336998
5419513 *0001V,01/23/70 04:41:40.200,999.375481
5419606 *0001V,01/23/70 04:41:40.300,999.377971
5419700 *0001V,01/23/70 04:41:40.400,999.361784
5419809 *0001V,01/23/70 04:41:40.500,999.341524
5419903 *0001V,01/23/70 04:41:40.600,999.368723
5420012 *0001V,01/23/70 04:41:40.700,999.339034
5420105 *0001V,01/23/70 04:41:40.800,999.225409
5420215 *0001V,01/23/70 04:41:40.900,999.222478
5420308 *0001V,01/23/70 04:41:41.000,999.281652
5420402 *0001V,01/23/70 04:41:41.100,999.314046
5420511 *0001V,01/23/70 04:41:41.200,999.284329
5420605 *0001V,01/23/70 04:41:41.300,999.255831
5420714 *0001V,01/23/70 04:41:41.400,999.275574
5420807 *0001V,01/23/70 04:41:41.500,999.280940
5420901 *0001V,01/23/70 04:41:41.600,999.342525
5421010 *0001V,01/23/70 04:41:41.700,999.288994
5421104 *0001V,01/23/70 04:41:41.800,999.299805
5421213 *0001V,01/23/70 04:41:41.900,999.267559
5421307 *0001V,01/23/70 04:41:42.000,999.262262
5421400 *0001V,01/23/70 04:41:42.100,999.268378
5421509 *0001V,01/23/70 04:41:42.200,999.283517
5421603 *0001V,01/23/70 04:41:42.300,999.304944
5421712 *0001V,01/23/70 04:41:42.400,999.302102
5421806 *0001V,01/23/70 04:41:42.500,999.312317
5421899 *0001V,01/23/70 04:41:42.600,999.287126
5422009 *0001V,01/23/70 04:41:42.700,999.322639
5422102 *0001V,01/23/70 04:41:42.800,999.275942
5422211 *0001V,01/23/70 04:41:42.900,999.285202
5422305 *0001V,01/23/70 04:41:43.000,999.253871
5422414 *0001V,01/23/70 04:41:43.100,999.233902
5422508 *0001V,01/23/70 04:41:43.200,999.271865
5422601 *0001V,01/23/70 04:41:43.300,999.223916
5422711 *0001V,01/23/70 04:41:43.400,999.253968
5422804 *0001V,01/23/70 04:41:43.500,999.227890
5422913 *0001V,01/23/70 04:41:43.600,999.261745
5423007 *0001V,01/23/70 04:41:43.700,999.249810
5423101 *0001V,01/23/70 04:41:43.800,999.327996
5423210 *0001V,01/23/70 04:41:43.900,999.262111
5423303 *0001V,01/23/70 04:41:44.000,999.337240
5423413 *0001V,01/23/70 04:41:44.100,999.329128
5423506 *0001V,01/23/70 04:41:44.200,999.298938
5423600 *0001V,01/23/70 04:41:44.300,999.289669
5423709 *0001V,01/23/70 04:41:44.400,999.264599
5423803 *0001V,01/23/70 04:41:44.500,999.301146
5423912 *0001V,01/23/70 04:41:44.600,999.360172
5424005 *0001V,01/23/70 04:41:44.700,999.353914
5424099 *0001V,01/23/70 04:41:44.800,999.328271
5424208 *0001V,01/23/70 04:41:44.900,999.334101
5424302 *0001V,01/23/70 04:41:45.000,999.410436
5424411 *0001V,01/23/70 04:41:45.100,999.458113
5424505 *0001V,01/23/70 04:41:45.200,999.412198
5424614 *0001V,01/23/70 04:41:45.300,999.391451
5424707 *0001V,01/23/70 04:41:45.400,999.354891
5424801 *0001V,01/23/70 04:41:45.500,999.328792
5424910 *0001V,01/23/70 04:41:45.600,999.298068
5425004 *0001V,01/23/70 04:41:45.700,999.337436
5425113 *0001V,01/23/70 04:41:45.800,999.360694
5425207 *0001V,01/23/70 04:41:45.900,999.382850
5425300 *0001V,01/23/70 04:41:46.000,999.359669
5425409 *0001V,01/23/70 04:41:46.100,999.375956
5425503 *0001V,01/23/70 04:41:46.200,999.397894
5425612 *0001V,01/23/70 04:41:46.300,999.373752
5425706 *0001V,01/23/70 04:41:46.400,999.432590
5425799 *0001V,01/23/70 04:41:46.500,999.409369
5425909 *0001V,01/23/70 04:41:46.600,999.415668
5426002 *0001V,01/23/70 04:41:46.700,999.431890
5426111 *0001V,01/23/70 04:41:46.800,999.400835
5426205 *0001V,01/23/70 04:41:46.900,999.386185
5426314 *0001V,01/23/70 04:41:47.000,999.350589
5426408 *0001V,01/23/70 04:41:47.100,999.423215
5426501 *0001V,01/23/70 04:41:47.200,999.415507
5426611 *0001V,01/23/70 04:41:47.300,999.365450
5426704 *0001V,01/23/70 04:41:47.400,999.364966
5426813 *0001V,01/23/70 04:41:47.500,999.327209
5426907 *0001V,01/23/70 04:41:47.600,999.336298
5427001 *0001V,01/23/70 04:41:47.700,999.344956
5427110 *0001V,01/23/70 04:41:47.800,999.362118
5427203 *0001V,01/23/70 04:41:47.900,999.389065
5427313 *0001V,01/23/70 04:41:48.000,999.419205
5427406 *0001V,01/23/70 04:41:48.100,999.379505
5427500 *0001V,01/23/70 04:41:48.200,999.409541
5427609 *0001V,01/23/70 04:41:48.300,999.467799
5427703 *0001V,01/23/70 04:41:48.400,999.455451
5427812 *0001V,01/23/70 04:41:48.500,999.435217
5427905 *0001V,01/23/70 04:41:48.600,999.441427
5428015 *0001V,01/23/70 04:41:48.700,999.402694
5428108 *0001V,01/23/70 04:41:48.800,999.426736
5428202 *0001V,01/23/70 04:41:48.900,999.419010
5428311 *0001V,01/23/70 04:41:49.000,999.389647
5428405 *0001V,01/23/70 04:41:49.100,999.368713
5428514 *0001V,01/23/70 04:41:49.200,999.429581
5428607 *0001V,01/23/70 04:41:49.300,999.404140
5428701 *0001V,01/23/70 04:41:49.400,999.413093
5428810 *0001V,01/23/70 04:41:49.500,999.370866
5428904 *0001V,01/23/70 04:41:49.600,999.398645
5429013 *0001V,01/23/70 04:41:49.700,999.292922
5429107 *0001V,01/23/70 04:41:49.800,999.304576
5429200 *0001V,01/23/70 04:41:49.900,999.274282
5429309 *0001V,01/23/70 04:41:50.000,999.269149
5429403 *0001V,01/23/70 04:41:50.100,999.232892
5429512 *0001V,01/23/70 04:41:50.200,999.309606
5429606 *0001V,01/23/70 04:41:50.300,999.249985
5429699 *0001V,01/23/70 04:41:50.400,999.252366
5429809 *0001V,01/23/70 04:41:50.500,999.225769
5429902 *0001V,01/23/70 04:41:50.600,999.270354
5430011 *0001V,01/23/70 04:41:50.700,999.317450
5430105 *0001V,01/23/70 04:41:50.800,999.338890
5430214 *0001V,01/23/70 04:41:50.900,999.349794
5430308 *0001V,01/23/70 04:41:51.000,999.308043
5430401 *0001V,01/23/70 04:41:51.100,999.313786
5430511 *0001V,01/23/70 04:41:51.200,999.329114
5430604 *0001V,01/23/70 04:41:51.300,999.331862
5430713 *0001V,01/23/70 04:41:51.400,999.335166
5430807 *0001V,01/23/70 04:41:51.500,999.341395
5430901 *0001V,01/23/70 04:41:51.600,999.375114
5431010 *0001V,01/23/70 04:41:51.700,999.317945
5431103 *0001V,01/23/70 04:41:51.800,999.338482
5431213 *0001V,01/23/70 04:41:51.900,999.331504
5431306 *0001V,01/23/70 04:41:52.000,999.343355
5431400 *0001V,01/23/70 04:41:52.100,999.360411
5431509 *0001V,01/23/70 04:41:52.200,999.306121
5431603 *0001V,01/23/70 04:41:52.300,999.292642
5431712 *0001V,01/23/70 04:41:52.400,999.312472
5431805 *0001V,01/23/70 04:41:52.500,999.334005
5431899 *0001V,01/23/70 04:41:52.600,999.321073
5432008 *0001V,01/23/70 04:41:52.700,999.292070
5432102 *0001V,01/23/70 04:41:52.800,999.281989
5432211 *0001V,01/23/70 04:41:52.900,999.313145
5432305 *0001V,01/23/70 04:41:53.000,999.307900
5432414 *0001V,01/23/70 04:41:53.100,999.375708
5432507 *0001V,01/23/70 04:41:53.200,999.366232
5432601 *0001V,01/23/70 04:41:53.300,999.353169
5432710 *0001V,01/23/70 04:41:53.400,999.337742
5432804 *0001V,01/23/70 04:41:53.500,999.377023
5432913 *0001V,01/23/70 04:41:53.600,999.408057
5433007 *0001V,01/23/70 04:41:53.700,999.437047
5433100 *0001V,01/23/70 04:41:53.800,999.374637
5433209 *0001V,01/23/70 04:41:53.900,999.382606
5433303 *0001V,01/23/70 04:41:54.000,999.403395
5433412 *0001V,01/23/70 04:41:54.100,999.385464
5433506 *0001V,01/23/70 04:41:54.200,999.389343
5433599 *0001V,01/23/70 04:41:54.300,999.363735
5433709 *0001V,01/23/70 04:41:54.400,999.352594
5433802 *0001V,01/23/70 04:41:54.500,999.332457
5433911 *0001V,01/23/70 04:41:54.600,999.344294
5434005 *0001V,01/23/70 04:41:54.700,999.334102
5434114 *0001V,01/23/70 04:41:54.800,999.321049
5434208 *0001V,01/23/70 04:41:54.900,999.357522
5434301 *0001V,01/23/70 04:41:55.000,999.299445
5434411 *0001V,01/23/70 04:41:55.100,999.301693
5434504 *0001V,01/23/70 04:41:55.200,999.302819
5434613 *0001V,01/23/70 04:41:55.300,999.316984
5434707 *0001V,01/23/70 04:41:55.400,999.356531
5434801 *0001V,01/23/70 04:41:55.500,999.346793
5434910 *0001V,01/23/70 04:41:55.600,999.378100
5435003 *0001V,01/23/70 04:41:55.700,999.392639
5435113 *0001V,01/23/70 04:41:55.800,999.369696
5435206 *0001V,01/23/70 04:41:55.900,999.331270
5435300 *0001V,01/23/70 04:41:56.000,999.323550
5435409 *0001V,01/23/70 04:41:56.100,999.303930
5435503 *0001V,01/23/70 04:41:56.200,999.324324
5435612 *0001V,01/23/70 04:41:56.300,999.392414
5435705 *0001V,01/23/70 04:41:56.400,999.386301
5435799 *0001V,01/23/70 04:41:56.500,999.394660
5435908 *0001V,01/23/70 04:41:56.600,999.369453
5436002 *0001V,01/23/70 04:41:56.700,999.341176
5436111 *0001V,01/23/70 04:41:56.800,999.410518
5436205 *0001V,01/23/70 04:41:56.900,999.377460
5436314 *0001V,01/23/70 04:41:57.000,999.384012
5436408 *0001V,01/23/70 04:41:57.100,999.373340
5436501 *0001V,01/23/70 04:41:57.200,999.469166
5436610 *0001V,01/23/70 04:41:57.300,999.503125
5436704 *0001V,01/23/70 04:41:57.400,999.504158
5436813 *0001V,01/23/70 04:41:57.500,999.487336
5436907 *0001V,01/23/70 04:41:57.600,999.448917
5437000 *0001V,01/23/70 04:41:57.700,999.383330
5437110 *0001V,01/23/70 04:41:57.800,999.382638
5437203 *0001V,01/23/70 04:41:57.900,999.338809
5437312 *0001V,01/23/70 04:41:58.000,999.295368
5437406 *0001V,01/23/70 04:41:58.100,999.334905
5437500 *0001V,01/23/70 04:41:58.200,999.355790
5437609 *0001V,01/23/70 04:41:58.300,999.355751
5437702 *0001V,01/23/70 04:41:58.400,999.344624
5437812 *0001V,01/23/70 04:41:58.500,999.267787
5437905 *0001V,01/23/70 04:41:58.600,999.345223
5438014 *0001V,01/23/70 04:41:58.700,999.326838
5438108 *0001V,01/23/70 04:41:58.800,999.259745
5438202 *0001V,01/23/70 04:41:58.900,999.239809
5438311 *0001V,01/23/70 04:41:59.000,999.321424
5438404 *0001V,01/23/70 04:41:59.100,999.333833
5438514 *0001V,01/23/70 04:41:59.200,999.318253
5438607 *0001V,01/23/70 04:41:59.300,999.240745
5438701 *0001V,01/23/70 04:41:59.400,999.314974
5438810 *0001V,01/23/70 04:41:59.500,999.361691
5438904 *0001V,01/23/70 04:41:59.600,999.346546
5439013 *0001V,01/23/70 04:41:59.700,999.324046
5439106 *0001V,01/23/70 04:41:59.800,999.272751
5439200 *0001V,01/23/70 04:41:59.900,999.324837
5439309 *0001V,01/23/70 04:42:00.000,999.336211
5439403 *0001V,01/23/70 04:42:00.100,999.342709
5439512 *0001V,01/23/70 04:42:00.200,999.329672
5439606 *0001V,01/23/70 04:42:00.300,999.308749
5439715 *0001V,01/23/70 04:42:00.400,999.320163
5439808 *0001V,01/23/70 04:42:00.500,999.337471
5439902 *0001V,01/23/70 04:42:00.600,999.319140
5440011 *0001V,01/23/70 04:42:00.700,999.290561
5440105 *0001V,01/23/70 04:42:00.800,999.266522
5440214 *0001V,01/23/70 04:42:00.900,999.275005
5440308 *0001V,01/23/70 04:42:01.000,999.276346
5440401 *0001V,01/23/70 04:42:01.100,999.226255
5440510 *0001V,01/23/70 04:42:01.200,999.267860
5440604 *0001V,01/23/70 04:42:01.300,999.311809
5440713 *0001V,01/23/70 04:42:01.400,999.299807
5440807 *0001V,01/23/70 04:42:01.500,999.323410
5440900 *0001V,01/23/70 04:42:01.600,999.313839
5441010 *0001V,01/23/70 04:42:01.700,999.271305
5441103 *0001V,01/23/70 04:42:01.800,999.274127
5441212 *0001V,01/23/70 04:42:01.900,999.386109
5441306 *0001V,01/23/70 04:42:02.000,999.384138
5441400 *0001V,01/23/70 04:42:02.100,999.395871
5441509 *0001V,01/23/70 04:42:02.200,999.389094
5441602 *0001V,01/23/70 04:42:02.300,999.336602
5441712 *0001V,01/23/70 04:42:02.400,999.381509
5441805 *0001V,01/23/70 04:42:02.500,999.379396
5441914 *0001V,01/23/70 04:42:02.600,999.357588
5442008 *0001V,01/23/70 04:42:02.700,999.444517
5442102 *0001V,01/23/70 04:42:02.800,999.403361
5442211 *0001V,01/23/70 04:42:02.900,999.444018
5442304 *0001V,01/23/70 04:42:03.000,999.476614
5442414 *0001V,01/23/70 04:42:03.100,999.475256
5442507 *0001V,01/23/70 04:42:03.200,999.437278
5442601 *0001V,01/23/70 04:42:03.300,999.476087
5442710 *0001V,01/23/70 04:42:03.400,999.440149
5442804 *0001V,01/23/70 04:42:03.500,999.451887
5442913 *0001V,01/23/70 04:42:03.600,999.480004
5443006 *0001V,01/23/70 04:42:03.700,999.423675
5443100 *0001V,01/23/70 04:42:03.800,999.384445
5443209 *0001V,01/23/70 04:42:03.900,999.413975
5443303 *0001V,01/23/70 04:42:04.000,999.454014
5443412 *0001V,01/23/70 04:42:04.100,999.423042
5443506 *0001V,01/23/70 04:42:04.200,999.415311
5443615 *0001V,01/23/70 04:42:04.300,999.425069
5443708 *0001V,01/23/70 04:42:04.400,999.440498
5443802 *0001V,01/23/70 04:42:04.500,999.437132
5443911 *0001V,01/23/70 04:42:04.600,999.413807
5444005 *0001V,01/23/70 04:42:04.700,999.390034
5444114 *0001V,01/23/70 04:42:04.800,999.418234
5444208 *0001V,01/23/70 04:42:04.900,999.440350
5444301 *0001V,01/23/70 04:42:05.000,999.406225
5444410 *0001V,01/23/70 04:42:05.100,999.408664
5444504 *0001V,01/23/70 04:42:05.200,999.441082
5444613 *0001V,01/23/70 04:42:05.300,999.419269
5444707 *0001V,01/23/70 04:42:05.400,999.403603
5444800 *0001V,01/23/70 04:42:05.500,999.431984
5444910 *0001V,01/23/70 04:42:05.600,999.419728
5445003 *0001V,01/23/70 04:42:05.700,999.443179
5445112 *0001V,01/23/70 04:42:05.800,999.426363
5445206 *0001V,01/23/70 04:42:05.900,999.467572
5445300 *0001V,01/23/70 04:42:06.000,999.462994
5445409 *0001V,01/23/70 04:42:06.100,999.474013
5445502 *0001V,01/23/70 04:42:06.200,999.454328
5445612 *0001V,01/23/70 04:42:06.300,999.436676
5445705 *0001V,01/23/70 04:42:06.400,999.487378
5445814 *0001V,01/23/70 04:42:06.500,999.537041
5445908 *0001V,01/23/70 04:42:06.600,999.488109
5446002 *0001V,01/23/70 04:42:06.700,999.533249
5446111 *0001V,01/23/70 04:42:06.800,999.525580
5446204 *0001V,01/23/70 04:42:06.900,999.537762
5446314 *0001V,01/23/70 04:42:07.000,999.563356
5446407 *0001V,01/23/70 04:42:07.100,999.545579
5446501 *0001V,01/23/70 04:42:07.200,999.532718
5446610 *0001V,01/23/70 04:42:07.300,999.536522
5446704 *0001V,01/23/70 04:42:07.400,999.514446
5446813 *0001V,01/23/70 04:42:07.500,999.496369
5446906 *0001V,01/23/70 04:42:07.600,999.523291
5447000 *0001V,01/23/70 04:42:07.700,999.509320
5447109 *0001V,01/23/70 04:42:07.800,999.502442
5447203 *0001V,01/23/70 04:42:07.900,999.502929
5447312 *0001V,01/23/70 04:42:08.000,999.470563
5447406 *0001V,01/23/70 04:42:08.100,999.491494
5447499 *0001V,01/23/70 04:42:08.200,999.507096
5447608 *0001V,01/23/70 04:42:08.300,999.466793
5447702 *0001V,01/23/70 04:42:08.400,999.437676
5447811 *0001V,01/23/70 04:42:08.500,999.447548
5447905 *0001V,01/23/70 04:42:08.600,999.432410
5448014 *0001V,01/23/70 04:42:08.700,999.416853
5448108 *0001V,01/23/70 04:42:08.800,999.399698
5448201 *0001V,01/23/70 04:42:08.900,999.358694
5448310 *0001V,01/23/70 04:42:09.000,999.377557
5448404 *0001V,01/23/70 04:42:09.100,999.434694
5448513 *0001V,01/23/70 04:42:09.200,999.389369
5448607 *0001V,01/23/70 04:42:09.300,999.379125
5448700 *0001V,01/23/70 04:42:09.400,999.349427
5448810 *0001V,01/23/70 04:42:09.500,999.327626
5448903 *0001V,01/23/70 04:42:09.600,999.354687
5449012 *0001V,01/23/70 04:42:09.700,999.357005
5449106 *0001V,01/23/70 04:42:09.800,999.440390
5449200 *0001V,01/23/70 04:42:09.900,999.414857
5449309 *0001V,01/23/70 04:42:10.000,999.378731
5449402 *0001V,01/23/70 04:42:10.100,999.418512
5449512 *0001V,01/23/70 04:42:10.200,999.433338
5449605 *0001V,01/23/70 04:42:10.300,999.519825
5449714 *0001V,01/23/70 04:42:10.400,999.464863
5449808 *0001V,01/23/70 04:42:10.500,999.474646
5449902 *0001V,01/23/70 04:42:10.600,999.486327
5450011 *0001V,01/23/70 04:42:10.700,999.522739
5450104 *0001V,01/23/70 04:42:10.800,999.445238
5450214 *0001V,01/23/70 04:42:10.900,999.552475
5450307 *0001V,01/23/70 04:42:11.000,999.581889
5450401 *0001V,01/23/70 04:42:11.100,999.554820
5450510 *0001V,01/23/70 04:42:11.200,999.544149
5450604 *0001V,01/23/70 04:42:11.300,999.466919
5450713 *0001V,01/23/70 04:42:11.400,999.418320
5450806 *0001V,01/23/70 04:42:11.500,999.450831
5450900 *0001V,01/23/70 04:42:11.600,999.406762
5451009 *0001V,01/23/70 04:42:11.700,999.436031
5451103 *0001V,01/23/70 04:42:11.800,999.443462
5451212 *0001V,01/23/70 04:42:11.900,999.387469
5451306 *0001V,01/23/70 04:42:12.000,999.406734
5451415 *0001V,01/23/70 04:42:12.100,999.459575
5451508 *0001V,01/23/70 04:42:12.200,999.494835
5451602 *0001V,01/23/70 04:42:12.300,999.461539
5451711 *0001V,01/23/70 04:42:12.400,999.434632
5451805 *0001V,01/23/70 04:42:12.500,999.417029
5451914 *0001V,01/23/70 04:42:12.600,999.391065
5452008 *0001V,01/23/70 04:42:12.700,999.448620
5452101 *0001V,01/23/70 04:42:12.800,999.469580
5452210 *0001V,01/23/70 04:42:12.900,999.477692
5452304 *0001V,01/23/70 04:42:13.000,999.459284
5452413 *0001V,01/23/70 04:42:13.100,999.415823
5452507 *0001V,01/23/70 04:42:13.200,999.427195
5452600 *0001V,01/23/70 04:42:13.300,999.374285
5452710 *0001V,01/23/70 04:42:13.400,999.365934
5452803 *0001V,01/23/70 04:42:13.500,999.438644
5452912 *0001V,01/23/70 04:42:13.600,999.370861
5453006 *0001V,01/23/70 04:42:13.700,999.346238
5453100 *0001V,01/23/70 04:42:13.800,999.332353
5453209 *0001V,01/23/70 04:42:13.900,999.329736
5453302 *0001V,01/23/70 04:42:14.000,999.372463
5453412 *0001V,01/23/70 04:42:14.100,999.472043
5453505 *0001V,01/23/70 04:42:14.200,999.410720
5453614 *0001V,01/23/70 04:42:14.300,999.395883
5453708 *0001V,01/23/70 04:42:14.400,999.448141
5453802 *0001V,01/23/70 04:42:14.500,999.438317
5453911 *0001V,01/23/70 04:42:14.600,999.439715
5454004 *0001V,01/23/70 04:42:14.700,999.460993
5454114 *0001V,01/23/70 04:42:14.800,999.534183
5454207 *0001V,01/23/70 04:42:14.900,999.549858
5454301 *0001V,01/23/70 04:42:15.000,999.563821
5454410 *0001V,01/23/70 04:42:15.100,999.542558
5454504 *0001V,01/23/70 04:42:15.200,999.561976
5454613 *0001V,01/23/70 04:42:15.300,999.558058
5454706 *0001V,01/23/70 04:42:15.400,999.528552
5454800 *0001V,01/23/70 04:42:15.500,999.489417
5454909 *0001V,01/23/70 04:42:15.600,999.438755
5455003 *0001V,01/23/70 04:42:15.700,999.515983
5455112 *0001V,01/23/70 04:42:15.800,999.448588
5455206 *0001V,01/23/70 04:42:15.900,999.420555
5455315 *0001V,01/23/70 04:42:16.000,999.457633
5455408 *0001V,01/23/70 04:42:16.100,999.424036
5455502 *0001V,01/23/70 04:42:16.200,999.450800
5455611 *0001V,01/23/70 04:42:16.300,999.467105
5455705 *0001V,01/23/70 04:42:16.400,999.376887
5455814 *0001V,01/23/70 04:42:16.500,999.351850
5455908 *0001V,01/23/70 04:42:16.600,999.338715
5456001 *0001V,01/23/70 04:42:16.700,999.386520
5456110 *0001V,01/23/70 04:42:16.800,999.320915
5456204 *0001V,01/23/70 04:42:16.900,999.347611
5456313 *0001V,01/23/70 04:42:17.000,999.383692
5456407 *0001V,01/23/70 04:42:17.100,999.360752
5456500 *0001V,01/23/70 04:42:17.200,999.344946
5456610 *0001V,01/23/70 04:42:17.300,999.349941
5456703 *0001V,01/23/70 04:42:17.400,999.344100
5456812 *0001V,01/23/70 04:42:17.500,999.375287
5456906 *0001V,01/23/70 04:42:17.600,999.405752
5457000 *0001V,01/23/70 04:42:17.700,999.428766
5457109 *0001V,01/23/70 04:42:17.800,999.444184
5457202 *0001V,01/23/70 04:42:17.900,999.502485
5457312 *0001V,01/23/70 04:42:18.000,999.501111
5457405 *0001V,01/23/70 04:42:18.100,999.522231
5457514 *0001V,01/23/70 04:42:18.200,999.512260
5457608 *0001V,01/23/70 04:42:18.300,999.507398
5457702 *0001V,01/23/70 04:42:18.400,999.533779
5457811 *0001V,01/23/70 04:42:18.500,999.501948
5457904 *0001V,01/23/70 04:42:18.600,999.502559
5458014 *0001V,01/23/70 04:42:18.700,999.495373
5458107 *0001V,01/23/70 04:42:18.800,999.496250
5458201 *0001V,01/23/70 04:42:18.900,999.484024
5458310 *0001V,01/23/70 04:42:19.000,999.513081
5458404 *0001V,01/23/70 04:42:19.100,999.464058
5458513 *0001V,01/23/70 04:42:19.200,999.508012
5458606 *0001V,01/23/70 04:42:19.300,999.532310
5458700 *0001V,01/23/70 04:42:19.400,999.505705
5458809 *0001V,01/23/70 04:42:19.500,999.516788
5458903 *0001V,01/23/70 04:42:19.600,999.517556
5459012 *0001V,01/23/70 04:42:19.700,999.557205
5459106 *0001V,01/23/70 04:42:19.800,999.502821
5459199 *0001V,01/23/70 04:42:19.900,999.509655
5459308 *0001V,01/23/70 04:42:20.000,999.529862
5459402 *0001V,01/23/70 04:42:20.100,999.513112
5459511 *0001V,01/23/70 04:42:20.200,999.471307
5459605 *0001V,01/23/70 04:42:20.300,999.513079
5459714 *0001V,01/23/70 04:42:20.400,999.491565
5459808 *0001V,01/23/70 04:42:20.500,999.513963
5459901 *0001V,01/23/70 04:42:20.600,999.500121
5500010 *0001V,01/23/70 04:42:20.700,999.484373
5500104 *0001V,01/23/70 04:42:20.800,999.477786
5500213 *0001V,01/23/70 04:42:20.900,999.498125
5500307 *0001V,01/23/70 04:42:21.000,999.502902
5500400 *0001V,01/23/70 04:42:21.100,999.468426
5500510 *0001V,01/23/70 04:42:21.200,999.483544
5500603 *0001V,01/23/70 04:42:21.300,999.493806
5500712 *0001V,01/23/70 04:42:21.400,999.479388
5500806 *0001V,01/23/70 04:42:21.500,999.454859
5500900 *0001V,01/23/70 04:42:21.600,999.464420
5501009 *0001V,01/23/70 04:42:21.700,999.427754
5501102 *0001V,01/23/70 04:42:21.800,999.450446
5501212 *0001V,01/23/70 04:42:21.900,999.464461
5501305 *0001V,01/23/70 04:42:22.000,999.466228
5501414 *0001V,01/23/70 04:42:22.100,999.480791
5501508 *0001V,01/23/70 04:42:22.200,999.472922
5501602 *0001V,01/23/70 04:42:22.300,999.498051
5501711 *0001V,01/23/70 04:42:22.400,999.530684
5501804 *0001V,01/23/70 04:42:22.500,999.559368
5501914 *0001V,01/23/70 04:42:22.600,999.544466
5502007 *0001V,01/23/70 04:42:22.700,999.536793
5502101 *0001V,01/23/70 04:42:22.800,999.513755
5502210 *0001V,01/23/70 04:42:22.900,999.556138
5502304 *0001V,01/23/70 04:42:23.000,999.515290
5502413 *0001V,01/23/70 04:42:23.100,999.530069
5502506 *0001V,01/23/70 04:42:23.200,999.510640
5502600 *0001V,01/23/70 04:42:23.300,999.525088
5502709 *0001V,01/23/70 04:42:23.400,999.503012
5502803 *0001V,01/23/70 04:42:23.500,999.548444
5502912 *0001V,01/23/70 04:42:23.600,999.544633
5503006 *0001V,01/23/70 04:42:23.700,999.510466
5503115 *0001V,01/23/70 04:42:23.800,999.517041
5503208 *0001V,01/23/70 04:42:23.900,999.528940
5503302 *0001V,01/23/70 04:42:24.000,999.526245
5503411 *0001V,01/23/70 04:42:24.100,999.539514
5503505 *0001V,01/23/70 04:42:24.200,999.522590
5503614 *0001V,01/23/70 04:42:24.300,999.554130
5503708 *0001V,01/23/70 04:42:24.400,999.523776
5503801 *0001V,01/23/70 04:42:24.500,999.560706
5503910 *0001V,01/23/70 04:42:24.600,999.585409
5504004 *0001V,01/23/70 04:42:24.700,999.539914
5504113 *0001V,01/23/70 04:42:24.800,999.483262
5504207 *0001V,01/23/70 04:42:24.900,999.475404
5504300 *0001V,01/23/70 04:42:25.000,999.526659
5504410 *0001V,01/23/70 04:42:25.100,999.521901
5504503 *0001V,01/23/70 04:42:25.200,999.521337
5504612 *0001V,01/23/70 04:42:25.300,999.550841
5504706 *0001V,01/23/70 04:42:25.400,999.509554
5504800 *0001V,01/23/70 04:42:25.500,999.516388
5504909 *0001V,01/23/70 04:42:25.600,999.550171
5505002 *0001V,01/23/70 04:42:25.700,999.536387
5505112 *0001V,01/23/70 04:42:25.800,999.558398
5505205 *0001V,01/23/70 04:42:25.900,999.526407
5505314 *0001V,01/23/70 04:42:26.000,999.513845
5505408 *0001V,01/23/70 04:42:26.100,999.576561
5505502 *0001V,01/23/70 04:42:26.200,999.537600
5505611 *0001V,01/23/70 04:42:26.300,999.503551
5505704 *0001V,01/23/70 04:42:26.400,999.543594
5505814 *0001V,01/23/70 04:42:26.500,999.584377
5505907 *0001V,01/23/70 04:42:26.600,999.610872
5506001 *0001V,01/23/70 04:42:26.700,999.620245
5506110 *0001V,01/23/70 04:42:26.800,999.585995
5506204 *0001V,01/23/70 04:42:26.900,999.560360
5506313 *0001V,01/23/70 04:42:27.000,999.559690
5506406 *0001V,01/23/70 04:42:27.100,999.608296
5506500 *0001V,01/23/70 04:42:27.200,999.584138
5506609 *0001V,01/23/70 04:42:27.300,999.632620
5506703 *0001V,01/23/70 04:42:27.400,999.630240
5506812 *0001V,01/23/70 04:42:27.500,999.617828
5506906 *0001V,01/23/70 04:42:27.600,999.593907
5506999 *0001V,01/23/70 04:42:27.700,999.673767
5507108 *0001V,01/23/70 04:42:27.800,999.642338
5507202 *0001V,01/23/70 04:42:27.900,999.638996
5507311 *0001V,01/23/70 04:42:28.000,999.626256
5507405 *0001V,01/23/70 04:42:28.100,999.644557
5507514 *0001V,01/23/70 04:42:28.200,999.665736
5507608 *0001V,01/23/70 04:42:28.300,999.635427
5507701 *0001V,01/23/70 04:42:28.400,999.587885
5507810 *0001V,01/23/70 04:42:28.500,999.587078
5507904 *0001V,01/23/70 04:42:28.600,999.597981
5508013 *0001V,01/23/70 04:42:28.700,999.587208
5508107 *0001V,01/23/70 04:42:28.800,999.622751
5508200 *0001V,01/23/70 04:42:28.900,999.587205
5508310 *0001V,01/23/70 04:42:29.000,999.557229
5508403 *0001V,01/23/70 04:42:29.100,999.571733
5508512 *0001V,01/23/70 04:42:29.200,999.578601
5508606 *0001V,01/23/70 04:42:29.300,999.635649
5508700 *0001V,01/23/70 04:42:29.400,999.659366
5508809 *0001V,01/23/70 04:42:29.500,999.580126
5508902 *0001V,01/23/70 04:42:29.600,999.620120
5509012 *0001V,01/23/70 04:42:29.700,999.668396
5509105 *0001V,01/23/70 04:42:29.800,999.598663
5509214 *0001V,01/23/70 04:42:29.900,999.574329
5509308 *0001V,01/23/70 04:42:30.000,999.594733
5509402 *0001V,01/23/70 04:42:30.100,999.531769
5509511 *0001V,01/23/70 04:42:30.200,999.506563
5509604 *0001V,01/23/70 04:42:30.300,999.526850
5509714 *0001V,01/23/70 04:42:30.400,999.579368
5509807 *0001V,01/23/70 04:42:30.500,999.602139
5509901 *0001V,01/23/70 04:42:30.600,999.614631
5510010 *0001V,01/23/70 04:42:30.700,999.627325
5510104 *0001V,01/23/70 04:42:30.800,999.574935
5510213 *0001V,01/23/70 04:42:30.900,999.607299
5510306 *0001V,01/23/70 04:42:31.000,999.659404
5510400 *0001V,01/23/70 04:42:31.100,999.650073
5510509 *0001V,01/23/70 04:42:31.200,999.607459
5510603 *0001V,01/23/70 04:42:31.300,999.645859
5510712 *0001V,01/23/70 04:42:31.400,999.588017
5510806 *0001V,01/23/70 04:42:31.500,999.611931
5510899 *0001V,01/23/70 04:42:31.600,999.563850
5511008 *0001V,01/23/70 04:42:31.700,999.569376
5511102 *0001V,01/23/70 04:42:31.800,999.577815
5511211 *0001V,01/23/70 04:42:31.900,999.589755
5511305 *0001V,01/23/70 04:42:32.000,999.575613
5511414 *0001V,01/23/70 04:42:32.100,999.589109
5511508 *0001V,01/23/70 04:42:32.200,999.586366
5511601 *0001V,01/23/70 04:42:32.300,999.575345
5511710 *0001V,01/23/70 04:42:32.400,999.571697
5511804 *0001V,01/23/70 04:42:32.500,999.571960
5511913 *0001V,01/23/70 04:42:32.600,999.606082
5512007 *0001V,01/23/70 04:42:32.700,999.544199
5512100 *0001V,01/23/70 04:42:32.800,999.544004
5512210 *0001V,01/23/70 04:42:32.900,999.561055
5512303 *0001V,01/23/70 04:42:33.000,999.551725
5512412 *0001V,01/23/70 04:42:33.100,999.553976
5512506 *0001V,01/23/70 04:42:33.200,999.625540
5512600 *0001V,01/23/70 04:42:33.300,999.622234
5512709 *0001V,01/23/70 04:42:33.400,999.583004
5512802 *0001V,01/23/70 04:42:33.500,999.556623
5512912 *0001V,01/23/70 04:42:33.600,999.516175
5513005 *0001V,01/23/70 04:42:33.700,999.588429
5513114 *0001V,01/23/70 04:42:33.800,999.579010
5513208 *0001V,01/23/70 04:42:33.900,999.598305
5513302 *0001V,01/23/70 04:42:34.000,999.577867
5513411 *0001V,01/23/70 04:42:34.100,999.593073
5513504 *0001V,01/23/70 04:42:34.200,999.527949
5513614 *0001V,01/23/70 04:42:34.300,999.510721
5513707 *0001V,01/23/70 04:42:34.400,999.563535
5513801 *0001V,01/23/70 04:42:34.500,999.598783
5513910 *0001V,01/23/70 04:42:34.600,999.618582
5514004 *0001V,01/23/70 04:42:34.700,999.584066
5514113 *0001V,01/23/70 04:42:34.800,999.590531
5514206 *0001V,01/23/70 04:42:34.900,999.540011
5514300 *0001V,01/23/70 04:42:35.000,999.570848
5514409 *0001V,01/23/70 04:42:35.100,999.609185
5514503 *0001V,01/23/70 04:42:35.200,999.589618
5514612 *0001V,01/23/70 04:42:35.300,999.578612
5514706 *0001V,01/23/70 04:42:35.400,999.543883
5514799 *0001V,01/23/70 04:42:35.500,999.505135
5514908 *0001V,01/23/70 04:42:35.600,999.526939
5515002 *0001V,01/23/70 04:42:35.700,999.550755
5515111 *0001V,01/23/70 04:42:35.800,999.538686
5515205 *0001V,01/23/70 04:42:35.900,999.550728
5515314 *0001V,01/23/70 04:42:36.000,999.514207
5515408 *0001V,01/23/70 04:42:36.100,999.495642
5515501 *0001V,01/23/70 04:42:36.200,999.507512
5515610 *0001V,01/23/70 04:42:36.300,999.512781
5515704 *0001V,01/23/70 04:42:36.400,999.566607
5515813 *0001V,01/23/70 04:42:36.500,999.550394
5515907 *0001V,01/23/70 04:42:36.600,999.456793
5516000 *0001V,01/23/70 04:42:36.700,999.518122
5516110 *0001V,01/23/70 04:42:36.800,999.562672
5516203 *0001V,01/23/70 04:42:36.900,999.527848
5516312 *0001V,01/23/70 04:42:37.000,999.599439
5516406 *0001V,01/23/70 04:42:37.100,999.580280
5516500 *0001V,01/23/70 04:42:37.200,999.581399
5516609 *0001V,01/23/70 04:42:37.300,999.548901
5516702 *0001V,01/23/70 04:42:37.400,999.568814
5516812 *0001V,01/23/70 04:42:37.500,999.593878
5516905 *0001V,01/23/70 04:42:37.600,999.582902
5516999 *0001V,01/23/70 04:42:37.700,999.543509
5517108 *0001V,01/23/70 04:42:37.800,999.513107
5517202 *0001V,01/23/70 04:42:37.900,999.486548
5517311 *0001V,01/23/70 04:42:38.000,999.524277
5517404 *0001V,01/23/70 04:42:38.100,999.580673
5517514 *0001V,01/23/70 04:42:38.200,999.606524
5517607 *0001V,01/23/70 04:42:38.300,999.575018
5517701 *0001V,01/23/70 04:42:38.400,999.565924
5517810 *0001V,01/23/70 04:42:38.500,999.593220
5517904 *0001V,01/23/70 04:42:38.600,999.524831
5518013 *0001V,01/23/70 04:42:38.700,999.522518
5518106 *0001V,01/23/70 04:42:38.800,999.528040
5518200 *0001V,01/23/70 04:42:38.900,999.519241
5518309 *0001V,01/23/70 04:42:39.000,999.524352
5518403 *0001V,01/23/70 04:42:39.100,999.526433
5518512 *0001V,01/23/70 04:42:39.200,999.565065
5518606 *0001V,01/23/70 04:42:39.300,999.582033
5518699 *0001V,01/23/70 04:42:39.400,999.548199
5518808 *0001V,01/23/70 04:42:39.500,999.543114
5518902 *0001V,01/23/70 04:42:39.600,999.538818
5519011 *0001V,01/23/70 04:42:39.700,999.564526
5519105 *0001V,01/23/70 04:42:39.800,999.501653
5519214 *0001V,01/23/70 04:42:39.900,999.513069
5519308 *0001V,01/23/70 04:42:40.000,999.568643
5519401 *0001V,01/23/70 04:42:40.100,999.571047
5519510 *0001V,01/23/70 04:42:40.200,999.596901
5519604 *0001V,01/23/70 04:42:40.300,999.624833
5519713 *0001V,01/23/70 04:42:40.400,999.626163
5519807 *0001V,01/23/70 04:42:40.500,999.616472
5519900 *0001V,01/23/70 04:42:40.600,999.539364
5520010 *0001V,01/23/70 04:42:40.700,999.548762
5520103 *0001V,01/23/70 04:42:40.800,999.618497
5520212 *0001V,01/23/70 04:42:40.900,999.629851
5520306 *0001V,01/23/70 04:42:41.000,999.594004
5520400 *0001V,01/23/70 04:42:41.100,999.618699
5520509 *0001V,01/23/70 04:42:41.200,999.605298
5520602 *0001V,01/23/70 04:42:41.300,999.578589
5520712 *0001V,01/23/70 04:42:41.400,999.560003
5520805 *0001V,01/23/70 04:42:41.500,999.572142
5520914 *0001V,01/23/70 04:42:41.600,999.623095
5521008 *0001V,01/23/70 04:42:41.700,999.640656
5521102 *0001V,01/23/70 04:42:41.800,999.609486
5521211 *0001V,01/23/70 04:42:41.900,999.574885
5521304 *0001V,01/23/70 04:42:42.000,999.570152
5521414 *0001V,01/23/70 04:42:42.100,999.562898
5521507 *0001V,01/23/70 04:42:42.200,999.581521
5521601 *0001V,01/23/70 04:42:42.300,999.525404
5521710 *0001V,01/23/70 04:42:42.400,999.580938
5521804 *0001V,01/23/70 04:42:42.500,999.524793
5521913 *0001V,01/23/70 04:42:42.600,999.523021
5522006 *0001V,01/23/70 04:42:42.700,999.498280
5522100 *0001V,01/23/70 04:42:42.800,999.535659
5522209 *0001V,01/23/70 04:42:42.900,999.523162
5522303 *0001V,01/23/70 04:42:43.000,999.465904
5522412 *0001V,01/23/70 04:42:43.100,999.476156
5522506 *0001V,01/23/70 04:42:43.200,999.466362
5522599 *0001V,01/23/70 04:42:43.300,999.521486
5522708 *0001V,01/23/70 04:42:43.400,999.436715
5522802 *0001V,01/23/70 04:42:43.500,999.399106
5522911 *0001V,01/23/70 04:42:43.600,999.423644
5523005 *0001V,01/23/70 04:42:43.700,999.430111
5523114 *0001V,01/23/70 04:42:43.800,999.352891
5523208 *0001V,01/23/70 04:42:43.900,999.320071
5523301 *0001V,01/23/70 04:42:44.000,999.317706
5523410 *0001V,01/23/70 04:42:44.100,999.368779
5523504 *0001V,01/23/70 04:42:44.200,999.334113
5523613 *0001V,01/23/70 04:42:44.300,999.384847
5523707 *0001V,01/23/70 04:42:44.400,999.414616
5523800 *0001V,01/23/70 04:42:44.500,999.422165
5523910 *0001V,01/23/70 04:42:44.600,999.409855
5524003 *0001V,01/23/70 04:42:44.700,999.457090
5524112 *0001V,01/23/70 04:42:44.800,999.580348
5524206 *0001V,01/23/70 04:42:44.900,999.487483
5524300 *0001V,01/23/70 04:42:45.000,999.473675
5524409 *0001V,01/23/70 04:42:45.100,999.444473
5524502 *0001V,01/23/70 04:42:45.200,999.451522
5524612 *0001V,01/23/70 04:42:45.300,999.504438
5524705 *0001V,01/23/70 04:42:45.400,999.443311
5524814 *0001V,01/23/70 04:42:45.500,999.441117
5524908 *0001V,01/23/70 04:42:45.600,999.464890
5525002 *0001V,01/23/70 04:42:45.700,999.462259
5525111 *0001V,01/23/70 04:42:45.800,999.453610
5525204 *0001V,01/23/70 04:42:45.900,999.445007
5525314 *0001V,01/23/70 04:42:46.000,999.472438
5525407 *0001V,01/23/70 04:42:46.100,999.471706
5525501 *0001V,01/23/70 04:42:46.200,999.555457
5525610 *0001V,01/23/70 04:42:46.300,999.482211
5525704 *0001V,01/23/70 04:42:46.400,999.441188
5525813 *0001V,01/23/70 04:42:46.500,999.467491
5525906 *0001V,01/23/70 04:42:46.600,999.434868
5526000 *0001V,01/23/70 04:42:46.700,999.455141
5526109 *0001V,01/23/70 04:42:46.800,999.441649
5526203 *0001V,01/23/70 04:42:46.900,999.384710
5526312 *0001V,01/23/70 04:42:47.000,999.359304
5526406 *0001V,01/23/70 04:42:47.100,999.364206
5526499 *0001V,01/23/70 04:42:47.200,999.374138
5526608 *0001V,01/23/70 04:42:47.300,999.320771
5526702 *0001V,01/23/70 04:42:47.400,999.343068
5526811 *0001V,01/23/70 04:42:47.500,999.360082
5526905 *0001V,01/23/70 04:42:47.600,999.424381
5527014 *0001V,01/23/70 04:42:47.700,999.461888
5527108 *0001V,01/23/70 04:42:47.800,999.472488
5527201 *0001V,01/23/70 04:42:47.900,999.485070
5527310 *0001V,01/23/70 04:42:48.000,999.468790
5527404 *0001V,01/23/70 04:42:48.100,999.421668
5527513 *0001V,01/23/70 04:42:48.200,999.452955
5527607 *0001V,01/23/70 04:42:48.300,999.418800
5527700 *0001V,01/23/70 04:42:48.400,999.402707
5527810 *0001V,01/23/70 04:42:48.500,999.381136
5527903 *0001V,01/23/70 04:42:48.600,999.406959
5528012 *0001V,01/23/70 04:42:48.700,999.408960
5528106 *0001V,01/23/70 04:42:48.800,999.417171
5528200 *0001V,01/23/70 04:42:48.900,999.441227
5528309 *0001V,01/23/70 04:42:49.000,999.441105
5528402 *0001V,01/23/70 04:42:49.100,999.505820
5528512 *0001V,01/23/70 04:42:49.200,999.503592
5528605 *0001V,01/23/70 04:42:49.300,999.469700
5528714 *0001V,01/23/70 04:42:49.400,999.447996
5528808 *0001V,01/23/70 04:42:49.500,999.452075
5528902 *0001V,01/23/70 04:42:49.600,999.472785
5529011 *0001V,01/23/70 04:42:49.700,999.402765
5529104 *0001V,01/23/70 04:42:49.800,999.473978
5529214 *0001V,01/23/70 04:42:49.900,999.448032
5529307 *0001V,01/23/70 04:42:50.000,999.492330
5529401 *0001V,01/23/70 04:42:50.100,999.556035
5529510 *0001V,01/23/70 04:42:50.200,999.526250
5529604 *0001V,01/23/70 04:42:50.300,999.502221
5529713 *0001V,01/23/70 04:42:50.400,999.494938
5529806 *0001V,01/23/70 04:42:50.500,999.445279
5529900 *0001V,01/23/70 04:42:50.600,999.494345
5530009 *0001V,01/23/70 04:42:50.700,999.463021
5530103 *0001V,01/23/70 04:42:50.800,999.497635
5530212 *0001V,01/23/70 04:42:50.900,999.466131
5530306 *0001V,01/23/70 04:42:51.000,999.498040
5530399 *0001V,01/23/70 04:42:51.100,999.494875
5530508 *0001V,01/23/70 04:42:51.200,999.507164
5530602 *0001V,01/23/70 04:42:51.300,999.489575
5530711 *0001V,01/23/70 04:42:51.400,999.405527
5530805 *0001V,01/23/70 04:42:51.500,999.434954
5530914 *0001V,01/23/70 04:42:51.600,999.428461
5531008 *0001V,01/23/70 04:42:51.700,999.490152
5531101 *0001V,01/23/70 04:42:51.800,999.446278
5531210 *0001V,01/23/70 04:42:51.900,999.433512
5531304 *0001V,01/23/70 04:42:52.000,999.466501
5531413 *0001V,01/23/70 04:42:52.100,999.452321
5531507 *0001V,01/23/70 04:42:52.200,999.385493
5531600 *0001V,01/23/70 04:42:52.300,999.429740
5531710 *0001V,01/23/70 04:42:52.400,999.432124
5531803 *0001V,01/23/70 04:42:52.500,999.416889
5531912 *0001V,01/23/70 04:42:52.600,999.444906
5532006 *0001V,01/23/70 04:42:52.700,999.459366
5532100 *0001V,01/23/70 04:42:52.800,999.466255
5532209 *0001V,01/23/70 04:42:52.900,999.495952
5532302 *0001V,01/23/70 04:42:53.000,999.448504
5532412 *0001V,01/23/70 04:42:53.100,999.502171
5532505 *0001V,01/23/70 04:42:53.200,999.573716
5532614 *0001V,01/23/70 04:42:53.300,999.586760
5532708 *0001V,01/23/70 04:42:53.400,999.561174
5532802 *0001V,01/23/70 04:42:53.500,999.535712
5532911 *0001V,01/23/70 04:42:53.600,999.504645
5533004 *0001V,01/23/70 04:42:53.700,999.532023
5533114 *0001V,01/23/70 04:42:53.800,999.533260
5533207 *0001V,01/23/70 04:42:53.900,999.569815
5533301 *0001V,01/23/70 04:42:54.000,999.501918
5533410 *0001V,01/23/70 04:42:54.100,999.512017
5533504 *0001V,01/23/70 04:42:54.200,999.479949
5533613 *0001V,01/23/70 04:42:54.300,999.520023
5533706 *0001V,01/23/70 04:42:54.400,999.501200
5533800 *0001V,01/23/70 04:42:54.500,999.390155
5533909 *0001V,01/23/70 04:42:54.600,999.548891
5534003 *0001V,01/23/70 04:42:54.700,999.500814
5534112 *0001V,01/23/70 04:42:54.800,999.461983
5534206 *0001V,01/23/70 04:42:54.900,999.480972
5534299 *0001V,01/23/70 04:42:55.000,999.509196
5534408 *0001V,01/23/70 04:42:55.100,999.501351
5534502 *0001V,01/23/70 04:42:55.200,999.477658
5534611 *0001V,01/23/70 04:42:55.300,999.465604
5534705 *0001V,01/23/70 04:42:55.400,999.409873
5534814 *0001V,01/23/70 04:42:55.500,999.392878
5534908 *0001V,01/23/70 04:42:55.600,999.341491
5535001 *0001V,01/23/70 04:42:55.700,999.430063
5535110 *0001V,01/23/70 04:42:55.800,999.404347
5535204 *0001V,01/23/70 04:42:55.900,999.525646
5535313 *0001V,01/23/70 04:42:56.000,999.497764
5535407 *0001V,01/23/70 04:42:56.100,999.514135
5535500 *0001V,01/23/70 04:42:56.200,999.505851
5535610 *0001V,01/23/70 04:42:56.300,999.512861
5535703 *0001V,01/23/70 04:42:56.400,999.523585
5535812 *0001V,01/23/70 04:42:56.500,999.543132
5535906 *0001V,01/23/70 04:42:56.600,999.460329
5536000 *0001V,01/23/70 04:42:56.700,999.478310
5536109 *0001V,01/23/70 04:42:56.800,999.417011
5536202 *0001V,01/23/70 04:42:56.900,999.457117
5536312 *0001V,01/23/70 04:42:57.000,999.310449
5536405 *0001V,01/23/70 04:42:57.100,999.406993
5536499 *0001V,01/23/70 04:42:57.200,999.492935
5536608 *0001V,01/23/70 04:42:57.300,999.453728
5536702 *0001V,01/23/70 04:42:57.400,999.426340
5536811 *0001V,01/23/70 04:42:57.500,999.322404
5536904 *0001V,01/23/70 04:42:57.600,999.362724
5537014 *0001V,01/23/70 04:42:57.700,999.436475
5537107 *0001V,01/23/70 04:42:57.800,999.429653
5537201 *0001V,01/23/70 04:42:57.900,999.485955
5537310 *0001V,01/23/70 04:42:58.000,999.477962
5537404 *0001V,01/23/70 04:42:58.100,999.509731
5537513 *0001V,01/23/70 04:42:58.200,999.465017
5537606 *0001V,01/23/70 04:42:58.300,999.460769
5537700 *0001V,01/23/70 04:42:58.400,999.476431
5537809 *0001V,01/23/70 04:42:58.500,999.448563
5537903 *0001V,01/23/70 04:42:58.600,999.424508
5538012 *0001V,01/23/70 04:42:58.700,999.466282
5538106 *0001V,01/23/70 04:42:58.800,999.452994
5538199 *0001V,01/23/70 04:42:58.900,999.411568
5538308 *0001V,01/23/70 04:42:59.000,999.460688
5538402 *0001V,01/23/70 04:42:59.100,999.439201
5538511 *0001V,01/23/70 04:42:59.200,999.402922
5538605 *0001V,01/23/70 04:42:59.300,999.469518
5538714 *0001V,01/23/70 04:42:59.400,999.508250
5538808 *0001V,01/23/70 04:42:59.500,999.505587
5538901 *0001V,01/23/70 04:42:59.600,999.425951
5539010 *0001V,01/23/70 04:42:59.700,999.495877
5539104 *0001V,01/23/70 04:42:59.800,999.545561
5539213 *0001V,01/23/70 04:42:59.900,999.517380
5539307 *0001V,01/23/70 04:43:00.000,999.453664
5539400 *0001V,01/23/70 04:43:00.100,999.482574
5539510 *0001V,01/23/70 04:43:00.200,999.449621
5539603 *0001V,01/23/70 04:43:00.300,999.594420
5539712 *0001V,01/23/70 04:43:00.400,999.502389
5539806 *0001V,01/23/70 04:43:00.500,999.494815
5539900 *0001V,01/23/70 04:43:00.600,999.586757
5540009 *0001V,01/23/70 04:43:00.700,999.548628
5540102 *0001V,01/23/70 04:43:00.800,999.579972
5540212 *0001V,01/23/70 04:43:00.900,999.515849
5540305 *0001V,01/23/70 04:43:01.000,999.539301
5540414 *0001V,01/23/70 04:43:01.100,999.552430
5540508 *0001V,01/23/70 04:43:01.200,999.547705
5540602 *0001V,01/23/70 04:43:01.300,999.594359
5540711 *0001V,01/23/70 04:43:01.400,999.589599
5540804 *0001V,01/23/70 04:43:01.500,999.587918
5540914 *0001V,01/23/70 04:43:01.600,999.588169
5541007 *0001V,01/23/70 04:43:01.700,999.567224
5541101 *0001V,01/23/70 04:43:01.800,999.543685
5541210 *0001V,01/23/70 04:43:01.900,999.594611
5541304 *0001V,01/23/70 04:43:02.000,999.577713
5541413 *0001V,01/23/70 04:43:02.100,999.572627
5541506 *0001V,01/23/70 04:43:02.200,999.578552
5541600 *0001V,01/23/70 04:43:02.300,999.589392
5541709 *0001V,01/23/70 04:43:02.400,999.587664
5541803 *0001V,01/23/70 04:43:02.500,999.547464
5541912 *0001V,01/23/70 04:43:02.600,999.548295
5542006 *0001V,01/23/70 04:43:02.700,999.531459
5542099 *0001V,01/23/70 04:43:02.800,999.556068
5542208 *0001V,01/23/70 04:43:02.900,999.554273
5542302 *0001V,01/23/70 04:43:03.000,999.567181
5542411 *0001V,01/23/70 04:43:03.100,999.541940
5542505 *0001V,01/23/70 04:43:03.200,999.553613
5542614 *0001V,01/23/70 04:43:03.300,999.526694
5542708 *0001V,01/23/70 04:43:03.400,999.603457
5542801 *0001V,01/23/70 04:43:03.500,999.542617
5542910 *0001V,01/23/70 04:43:03.600,999.547910
5543004 *0001V,01/23/70 04:43:03.700,999.509022
5543113 *0001V,01/23/70 04:43:03.800,999.568722
5543207 *0001V,01/23/70 04:43:03.900,999.512799
5543300 *0001V,01/23/70 04:43:04.000,999.498177
5543410 *0001V,01/23/70 04:43:04.100,999.551725
5543503 *0001V,01/23/70 04:43:04.200,999.477035
5543612 *0001V,01/23/70 04:43:04.300,999.501276
5543706 *0001V,01/23/70 04:43:04.400,999.471955
5543800 *0001V,01/23/70 04:43:04.500,999.493129
5543909 *0001V,01/23/70 04:43:04.600,999.533782
5544002 *0001V,01/23/70 04:43:04.700,999.538761
5544112 *0001V,01/23/70 04:43:04.800,999.539207
5544205 *0001V,01/23/70 04:43:04.900,999.527707
5544299 *0001V,01/23/70 04:43:05.000,999.529006
5544408 *0001V,01/23/70 04:43:05.100,999.582585
5544502 *0001V,01/23/70 04:43:05.200,999.599027
5544611 *0001V,01/23/70 04:43:05.300,999.588334
5544704 *0001V,01/23/70 04:43:05.400,999.570648
5544814 *0001V,01/23/70 04:43:05.500,999.592063
5544907 *0001V,01/23/70 04:43:05.600,999.600500
5545001 *0001V,01/23/70 04:43:05.700,999.613464
5545110 *0001V,01/23/70 04:43:05.800,999.611910
5545204 *0001V,01/23/70 04:43:05.900,999.570548
5545313 *0001V,01/23/70 04:43:06.000,999.593656
5545406 *0001V,01/23/70 04:43:06.100,999.636766
5545500 *0001V,01/23/70 04:43:06.200,999.653037
5545609 *0001V,01/23/70 04:43:06.300,999.637971
5545703 *0001V,01/23/70 04:43:06.400,999.670812
5545812 *0001V,01/23/70 04:43:06.500,999.609103
5545906 *0001V,01/23/70 04:43:06.600,999.620598
5545999 *0001V,01/23/70 04:43:06.700,999.592838
5546108 *0001V,01/23/70 04:43:06.800,999.640438
5546202 *0001V,01/23/70 04:43:06.900,999.609872
5546311 *0001V,01/23/70 04:43:07.000,999.574395
5546405 *0001V,01/23/70 04:43:07.100,999.575331
5546514 *0001V,01/23/70 04:43:07.200,999.596070
5546608 *0001V,01/23/70 04:43:07.300,999.576746
5546701 *0001V,01/23/70 04:43:07.400,999.565215
5546810 *0001V,01/23/70 04:43:07.500,999.482013
5546904 *0001V,01/23/70 04:43:07.600,999.490570
5547013 *0001V,01/23/70 04:43:07.700,999.469270
5547107 *0001V,01/23/70 04:43:07.800,999.515771
5547200 *0001V,01/23/70 04:43:07.900,999.495422
5547310 *0001V,01/23/70 04:43:08.000,999.487089
5547403 *0001V,01/23/70 04:43:08.100,999.528089
5547512 *0001V,01/23/70 04:43:08.200,999.554437
5547606 *0001V,01/23/70 04:43:08.300,999.541489
5547700 *0001V,01/23/70 04:43:08.400,999.549936
5547809 *0001V,01/23/70 04:43:08.500,999.497219
5547902 *0001V,01/23/70 04:43:08.600,999.524198
5548012 *0001V,01/23/70 04:43:08.700,999.561936
5548105 *0001V,01/23/70 04:43:08.800,999.538617
5548214 *0001V,01/23/70 04:43:08.900,999.528375
5548308 *0001V,01/23/70 04:43:09.000,999.470118
5548402 *0001V,01/23/70 04:43:09.100,999.530436
5548511 *0001V,01/23/70 04:43:09.200,999.505192
5548604 *0001V,01/23/70 04:43:09.300,999.528134
5548714 *0001V,01/23/70 04:43:09.400,999.494554
5548807 *0001V,01/23/70 04:43:09.500,999.454988
5548901 *0001V,01/23/70 04:43:09.600,999.474577
5549010 *0001V,01/23/70 04:43:09.700,999.521482
5549104 *0001V,01/23/70 04:43:09.800,999.488637
5549213 *0001V,01/23/70 04:43:09.900,999.532982
5549306 *0001V,01/23/70 04:43:10.000,999.538519
5549400 *0001V,01/23/70 04:43:10.100,999.593151
5549509 *0001V,01/23/70 04:43:10.200,999.569476
5549603 *0001V,01/23/70 04:43:10.300,999.533585
5549712 *0001V,01/23/70 04:43:10.400,999.483565
5549806 *0001V,01/23/70 04:43:10.500,999.517076
5549899 *0001V,01/23/70 04:43:10.600,999.541729
5550008 *0001V,01/23/70 04:43:10.700,999.545802
5550102 *0001V,01/23/70 04:43:10.800,999.584373
5550211 *0001V,01/23/70 04:43:10.900,999.577430
5550305 *0001V,01/23/70 04:43:11.000,999.575773
5550414 *0001V,01/23/70 04:43:11.100,999.530831
5550508 *0001V,01/23/70 04:43:11.200,999.609198
5550601 *0001V,01/23/70 04:43:11.300,999.580541
5550710 *0001V,01/23/70 04:43:11.400,999.656627
5550804 *0001V,01/23/70 04:43:11.500,999.656913
5550913 *0001V,01/23/70 04:43:11.600,999.615252
5551007 *0001V,01/23/70 04:43:11.700,999.590995
5551100 *0001V,01/23/70 04:43:11.800,999.579675
5551210 *0001V,01/23/70 04:43:11.900,999.568895
5551303 *0001V,01/23/70 04:43:12.000,999.546034
5551412 *0001V,01/23/70 04:43:12.100,999.554463
5551506 *0001V,01/23/70 04:43:12.200,999.606474
5551600 *0001V,01/23/70 04:43:12.300,999.703454
5551709 *0001V,01/23/70 04:43:12.400,999.745882
5551802 *0001V,01/23/70 04:43:12.500,999.661415
5551912 *0001V,01/23/70 04:43:12.600,999.622568
5552005 *0001V,01/23/70 04:43:12.700,999.603987
5552099 *0001V,01/23/70 04:43:12.800,999.561215
5552208 *0001V,01/23/70 04:43:12.900,999.556173
5552302 *0001V,01/23/70 04:43:13.000,999.519980
5552411 *0001V,01/23/70 04:43:13.100,999.478746
5552504 *0001V,01/23/70 04:43:13.200,999.475460
5552614 *0001V,01/23/70 04:43:13.300,999.399232
5552707 *0001V,01/23/70 04:43:13.400,999.372122
5552801 *0001V,01/23/70 04:43:13.500,999.407505
5552910 *0001V,01/23/70 04:43:13.600,999.420059
5553004 *0001V,01/23/70 04:43:13.700,999.432386
5553113 *0001V,01/23/70 04:43:13.800,999.405380
5553206 *0001V,01/23/70 04:43:13.900,999.355001
5553300 *0001V,01/23/70 04:43:14.000,999.378318
5553409 *0001V,01/23/70 04:43:14.100,999.395713
5553503 *0001V,01/23/70 04:43:14.200,999.462363
5553612 *0001V,01/23/70 04:43:14.300,999.502389
5553706 *0001V,01/23/70 04:43:14.400,999.472756
5553799 *0001V,01/23/70 04:43:14.500,999.453502
5553908 *0001V,01/23/70 04:43:14.600,999.458888
5554002 *0001V,01/23/70 04:43:14.700,999.417228
5554111 *0001V,01/23/70 04:43:14.800,999.432700
5554205 *0001V,01/23/70 04:43:14.900,999.429901
5554314 *0001V,01/23/70 04:43:15.000,999.440940
5554408 *0001V,01/23/70 04:43:15.100,999.449205
5554501 *0001V,01/23/70 04:43:15.200,999.485546
5554610 *0001V,01/23/70 04:43:15.300,999.509139
5554704 *0001V,01/23/70 04:43:15.400,999.526405
5554813 *0001V,01/23/70 04:43:15.500,999.515716
5554907 *0001V,01/23/70 04:43:15.600,999.488130
5555000 *0001V,01/23/70 04:43:15.700,999.487250
5555110 *0001V,01/23/70 04:43:15.800,999.510950
5555203 *0001V,01/23/70 04:43:15.900,999.488518
5555312 *0001V,01/23/70 04:43:16.000,999.452575
5555406 *0001V,01/23/70 04:43:16.100,999.483635
5555500 *0001V,01/23/70 04:43:16.200,999.499561
5555609 *0001V,01/23/70 04:43:16.300,999.335424
5555702 *0001V,01/23/70 04:43:16.400,999.462647
5555812 *0001V,01/23/70 04:43:16.500,999.522278
5555905 *0001V,01/23/70 04:43:16.600,999.585936
5555999 *0001V,01/23/70 04:43:16.700,999.629092
5556108 *0001V,01/23/70 04:43:16.800,999.605976
5556202 *0001V,01/23/70 04:43:16.900,999.563855
5556311 *0001V,01/23/70 04:43:17.000,999.554375
5556404 *0001V,01/23/70 04:43:17.100,999.591562
5556514 *0001V,01/23/70 04:43:17.200,999.608440
5556607 *0001V,01/23/70 04:43:17.300,999.544651
5556701 *0001V,01/23/70 04:43:17.400,999.572489
5556810 *0001V,01/23/70 04:43:17.500,999.596472
5556904 *0001V,01/23/70 04:43:17.600,999.535877
5557013 *0001V,01/23/70 04:43:17.700,999.524259
5557106 *0001V,01/23/70 04:43:17.800,999.580848
5557200 *0001V,01/23/70 04:43:17.900,999.588286
5557309 *0001V,01/23/70 04:43:18.000,999.585892
5557403 *0001V,01/23/70 04:43:18.100,999.552341
5557512 *0001V,01/23/70 04:43:18.200,999.552119
5557606 *0001V,01/23/70 04:43:18.300,999.589964
5557699 *0001V,01/23/70 04:43:18.400,999.537465
5557808 *0001V,01/23/70 04:43:18.500,999.583867
5557902 *0001V,01/23/70 04:43:18.600,999.640979
5558011 *0001V,01/23/70 04:43:18.700,999.658615
5558105 *0001V,01/23/70 04:43:18.800,999.670988
5558214 *0001V,01/23/70 04:43:18.900,999.650872
5558308 *0001V,01/23/70 04:43:19.000,999.629610
5558401 *0001V,01/23/70 04:43:19.100,999.643238
5558510 *0001V,01/23/70 04:43:19.200,999.676973
5558604 *0001V,01/23/70 04:43:19.300,999.677718
5558713 *0001V,01/23/70 04:43:19.400,999.686997
5558807 *0001V,01/23/70 04:43:19.500,999.667577
5558900 *0001V,01/23/70 04:43:19.600,999.639913
5559010 *0001V,01/23/70 04:43:19.700,999.631745
5559103 *0001V,01/23/70 04:43:19.800,999.628625
5559212 *0001V,01/23/70 04:43:19.900,999.628646
5559306 *0001V,01/23/70 04:43:20.000,999.585800
5559400 *0001V,01/23/70 04:43:20.100,999.557992
5559509 *0001V,01/23/70 04:43:20.200,999.602626
5559602 *0001V,01/23/70 04:43:20.300,999.566229
5559712 *0001V,01/23/70 04:43:20.400,999.593928
5559805 *0001V,01/23/70 04:43:20.500,999.551702
5559914 *0001V,01/23/70 04:43:20.600,999.569772
5600008 *0001V,01/23/70 04:43:20.700,999.571150
5600102 *0001V,01/23/70 04:43:20.800,999.514627
5600211 *0001V,01/23/70 04:43:20.900,999.431936
5600304 *0001V,01/23/70 04:43:21.000,999.479269
5600414 *0001V,01/23/70 04:43:21.100,999.473612
5600507 *0001V,01/23/70 04:43:21.200,999.479916
5600601 *0001V,01/23/70 04:43:21.300,999.409988
5600710 *0001V,01/23/70 04:43:21.400,999.510243
5600804 *0001V,01/23/70 04:43:21.500,999.509747
5600913 *0001V,01/23/70 04:43:21.600,999.430396
5601006 *0001V,01/23/70 04:43:21.700,999.475744
5601100 *0001V,01/23/70 04:43:21.800,999.468192
5601209 *0001V,01/23/70 04:43:21.900,999.477327
5601303 *0001V,01/23/70 04:43:22.000,999.479925
5601412 *0001V,01/23/70 04:43:22.100,999.539764
5601506 *0001V,01/23/70 04:43:22.200,999.485391
5601599 *0001V,01/23/70 04:43:22.300,999.516659
5601708 *0001V,01/23/70 04:43:22.400,999.552471
5601802 *0001V,01/23/70 04:43:22.500,999.602015
5601911 *0001V,01/23/70 04:43:22.600,999.580058
5602005 *0001V,01/23/70 04:43:22.700,999.569721
5602114 *0001V,01/23/70 04:43:22.800,999.534949
5602208 *0001V,01/23/70 04:43:22.900,999.565333
5602301 *0001V,01/23/70 04:43:23.000,999.523062
5602410 *0001V,01/23/70 04:43:23.100,999.507734
5602504 *0001V,01/23/70 04:43:23.200,999.510244
5602613 *0001V,01/23/70 04:43:23.300,999.442621
5602707 *0001V,01/23/70 04:43:23.400,999.359505
5602800 *0001V,01/23/70 04:43:23.500,999.593507
5602910 *0001V,01/23/70 04:43:23.600,999.573588
5603003 *0001V,01/23/70 04:43:23.700,999.528465
5603112 *0001V,01/23/70 04:43:23.800,999.557453
5603206 *0001V,01/23/70 04:43:23.900,999.500962
5603300 *0001V,01/23/70 04:43:24.000,999.565664
5603409 *0001V,01/23/70 04:43:24.100,999.522996
5603502 *0001V,01/23/70 04:43:24.200,999.607750
5603612 *0001V,01/23/70 04:43:24.300,999.585341
5603705 *0001V,01/23/70 04:43:24.400,999.594298
5603814 *0001V,01/23/70 04:43:24.500,999.626709
5603908 *0001V,01/23/70 04:43:24.600,999.624972
5604002 *0001V,01/23/70 04:43:24.700,999.592148
5604111 *0001V,01/23/70 04:43:24.800,999.573872
5604204 *0001V,01/23/70 04:43:24.900,999.550237
5604314 *0001V,01/23/70 04:43:25.000,999.583807
5604407 *0001V,01/23/70 04:43:25.100,999.592919
5604501 *0001V,01/23/70 04:43:25.200,999.623027
5604610 *0001V,01/23/70 04:43:25.300,999.605335
5604704 *0001V,01/23/70 04:43:25.400,999.609611
5604813 *0001V,01/23/70 04:43:25.500,999.636417
5604906 *0001V,01/23/70 04:43:25.600,999.692483
5605000 *0001V,01/23/70 04:43:25.700,999.591313
5605109 *0001V,01/23/70 04:43:25.800,999.561661
5605203 *0001V,01/23/70 04:43:25.900,999.590440
5605312 *0001V,01/23/70 04:43:26.000,999.539407
5605406 *0001V,01/23/70 04:43:26.100,999.554314
5605499 *0001V,01/23/70 04:43:26.200,999.486855
5605608 *0001V,01/23/70 04:43:26.300,999.495570
5605702 *0001V,01/23/70 04:43:26.400,999.545304
5605811 *0001V,01/23/70 04:43:26.500,999.521240
5605905 *0001V,01/23/70 04:43:26.600,999.544859
5606014 *0001V,01/23/70 04:43:26.700,999.555767
5606108 *0001V,01/23/70 04:43:26.800,999.580280
5606201 *0001V,01/23/70 04:43:26.900,999.604777
5606310 *0001V,01/23/70 04:43:27.000,999.537847
5606404 *0001V,01/23/70 04:43:27.100,999.564757
5606513 *0001V,01/23/70 04:43:27.200,999.557779
5606607 *0001V,01/23/70 04:43:27.300,999.537815
5606700 *0001V,01/23/70 04:43:27.400,999.529473
5606810 *0001V,01/23/70 04:43:27.500,999.583873
5606903 *0001V,01/23/70 04:43:27.600,999.498988
5607012 *0001V,01/23/70 04:43:27.700,999.641520
5607106 *0001V,01/23/70 04:43:27.800,999.620471
5607200 *0001V,01/23/70 04:43:27.900,999.572944
5607309 *0001V,01/23/70 04:43:28.000,999.528572
5607402 *0001V,01/23/70 04:43:28.100,999.542116
5607512 *0001V,01/23/70 04:43:28.200,999.524048
5607605 *0001V,01/23/70 04:43:28.300,999.517267
5607699 *0001V,01/23/70 04:43:28.400,999.559517
5607808 *0001V,01/23/70 04:43:28.500,999.574399
5607902 *0001V,01/23/70 04:43:28.600,999.498783
5608011 *0001V,01/23/70 04:43:28.700,999.512425
5608104 *0001V,01/23/70 04:43:28.800,999.504112
5608214 *0001V,01/23/70 04:43:28.900,999.475474
5608307 *0001V,01/23/70 04:43:29.000,999.476208
5608401 *0001V,01/23/70 04:43:29.100,999.556780
5608510 *0001V,01/23/70 04:43:29.200,999.476237
5608604 *0001V,01/23/70 04:43:29.300,999.473331
5608713 *0001V,01/23/70 04:43:29.400,999.511278
5608806 *0001V,01/23/70 04:43:29.500,999.545482
5608900 *0001V,01/23/70 04:43:29.600,999.457177
5609009 *0001V,01/23/70 04:43:29.700,999.496406
5609103 *0001V,01/23/70 04:43:29.800,999.488233
5609212 *0001V,01/23/70 04:43:29.900,999.505721
5609306 *0001V,01/23/70 04:43:30.000,999.477734
5609399 *0001V,01/23/70 04:43:30.100,999.622547
5609508 *0001V,01/23/70 04:43:30.200,999.504096
5609602 *0001V,01/23/70 04:43:30.300,999.595932
5609711 *0001V,01/23/70 04:43:30.400,999.540036
5609805 *0001V,01/23/70 04:43:30.500,999.517662
5609914 *0001V,01/23/70 04:43:30.600,999.479413
5610008 *0001V,01/23/70 04:43:30.700,999.511539
5610101 *0001V,01/23/70 04:43:30.800,999.487621
5610210 *0001V,01/23/70 04:43:30.900,999.502037
5610304 *0001V,01/23/70 04:43:31.000,999.459661
5610413 *0001V,01/23/70 04:43:31.100,999.434837
5610507 *0001V,01/23/70 04:43:31.200,999.439176
5610600 *0001V,01/23/70 04:43:31.300,999.432543
5610710 *0001V,01/23/70 04:43:31.400,999.358421
5610803 *0001V,01/23/70 04:43:31.500,999.414805
5610912 *0001V,01/23/70 04:43:31.600,999.444442
5611006 *0001V,01/23/70 04:43:31.700,999.494196
5611100 *0001V,01/23/70 04:43:31.800,999.459537
5611209 *0001V,01/23/70 04:43:31.900,999.433062
5611302 *0001V,01/23/70 04:43:32.000,999.404300
5611412 *0001V,01/23/70 04:43:32.100,999.408175
5611505 *0001V,01/23/70 04:43:32.200,999.416283
5611599 *0001V,01/23/70 04:43:32.300,999.470465
5611708 *0001V,01/23/70 04:43:32.400,999.442903
5611802 *0001V,01/23/70 04:43:32.500,999.526550
5611911 *0001V,01/23/70 04:43:32.600,999.579596
5612004 *0001V,01/23/70 04:43:32.700,999.539841
5612114 *0001V,01/23/70 04:43:32.800,999.594964
5612207 *0001V,01/23/70 04:43:32.900,999.548658
5612301 *0001V,01/23/70 04:43:33.000,999.657944
5612410 *0001V,01/23/70 04:43:33.100,999.595104
5612504 *0001V,01/23/70 04:43:33.200,999.601133
5612613 *0001V,01/23/70 04:43:33.300,999.640748
5612706 *0001V,01/23/70 04:43:33.400,999.605762
5612800 *0001V,01/23/70 04:43:33.500,999.560205
5612909 *0001V,01/23/70 04:43:33.600,999.524056
5613003 *0001V,01/23/70 04:43:33.700,999.513280
5613112 *0001V,01/23/70 04:43:33.800,999.604284
5613206 *0001V,01/23/70 04:43:33.900,999.616034
5613299 *0001V,01/23/70 04:43:34.000,999.531852
5613408 *0001V,01/23/70 04:43:34.100,999.526547
5613502 *0001V,01/23/70 04:43:34.200,999.536452
5613611 *0001V,01/23/70 04:43:34.300,999.569971
5613705 *0001V,01/23/70 04:43:34.400,999.470229
5613814 *0001V,01/23/70 04:43:34.500,999.459392
5613908 *0001V,01/23/70 04:43:34.600,999.423013
5614001 *0001V,01/23/70 04:43:34.700,999.396723
5614110 *0001V,01/23/70 04:43:34.800,999.407052
5614204 *0001V,01/23/70 04:43:34.900,999.420346
5614313 *0001V,01/23/70 04:43:35.000,999.426986
5614407 *0001V,01/23/70 04:43:35.100,999.343298
5614500 *0001V,01/23/70 04:43:35.200,999.462645
5614610 *0001V,01/23/70 04:43:35.300,999.339312
5614703 *0001V,01/23/70 04:43:35.400,999.410269
5614812 *0001V,01/23/70 04:43:35.500,999.469942
5614906 *0001V,01/23/70 04:43:35.600,999.356210
5615000 *0001V,01/23/70 04:43:35.700,999.419400
5615109 *0001V,01/23/70 04:43:35.800,999.388218
5615202 *0001V,01/23/70 04:43:35.900,999.431249
5615312 *0001V,01/23/70 04:43:36.000,999.372311
5615405 *0001V,01/23/70 04:43:36.100,999.446927
5615514 *0001V,01/23/70 04:43:36.200,999.440443
5615608 *0001V,01/23/70 04:43:36.300,999.343199
5615702 *0001V,01/23/70 04:43:36.400,999.427407
5615811 *0001V,01/23/70 04:43:36.500,999.462096
5615904 *0001V,01/23/70 04:43:36.600,999.437356
5616014 *0001V,01/23/70 04:43:36.700,999.448566
5616107 *0001V,01/23/70 04:43:36.800,999.426313
5616201 *0001V,01/23/70 04:43:36.900,999.484910
5616310 *0001V,01/23/70 04:43:37.000,999.518360
5616404 *0001V,01/23/70 04:43:37.100,999.520032
5616513 *0001V,01/23/70 04:43:37.200,999.511884
5616606 *0001V,01/23/70 04:43:37.300,999.473204
5616700 *0001V,01/23/70 04:43:37.400,999.510854
5616809 *0001V,01/23/70 04:43:37.500,999.531030
5616903 *0001V,01/23/70 04:43:37.600,999.537721
5617012 *0001V,01/23/70 04:43:37.700,999.526883
5617106 *0001V,01/23/70 04:43:37.800,999.504202
5617199 *0001V,01/23/70 04:43:37.900,999.538635
5617308 *0001V,01/23/70 04:43:38.000,999.549692
5617402 *0001V,01/23/70 04:43:38.100,999.532075
5617511 *0001V,01/23/70 04:43:38.200,999.557059
5617605 *0001V,01/23/70 04:43:38.300,999.572412
5617714 *0001V,01/23/70 04:43:38.400,999.534763
5617808 *0001V,01/23/70 04:43:38.500,999.502180
5617901 *0001V,01/23/70 04:43:38.600,999.457266
5618010 *0001V,01/23/70 04:43:38.700,999.471378
5618104 *0001V,01/23/70 04:43:38.800,999.473462
5618213 *0001V,01/23/70 04:43:38.900,999.517843
5618307 *0001V,01/23/70 04:43:39.000,999.569128
5618400 *0001V,01/23/70 04:43:39.100,999.551917
5618510 *0001V,01/23/70 04:43:39.200,999.537182
5618603 *0001V,01/23/70 04:43:39.300,999.545887
5618712 *0001V,01/23/70 04:43:39.400,999.545787
5618806 *0001V,01/23/70 04:43:39.500,999.561030
5618900 *0001V,01/23/70 04:43:39.600,999.483711
5619009 *0001V,01/23/70 04:43:39.700,999.557989
5619102 *0001V,01/23/70 04:43:39.800,999.593585
5619212 *0001V,01/23/70 04:43:39.900,999.582183
5619305 *0001V,01/23/70 04:43:40.000,999.555265
5619414 *0001V,01/23/70 04:43:40.100,999.557433
5619508 *0001V,01/23/70 04:43:40.200,999.557026
5619602 *0001V,01/23/70 04:43:40.300,999.514441
5619711 *0001V,01/23/70 04:43:40.400,999.558365
5619804 *0001V,01/23/70 04:43:40.500,999.587322
5619914 *0001V,01/23/70 04:43:40.600,999.479261
5620007 *0001V,01/23/70 04:43:40.700,999.464542
5620101 *0001V,01/23/70 04:43:40.800,999.490074
5620210 *0001V,01/23/70 04:43:40.900,999.477686
5620304 *0001V,01/23/70 04:43:41.000,999.493904
5620413 *0001V,01/23/70 04:43:41.100,999.511986
5620506 *0001V,01/23/70 04:43:41.200,999.511513
5620600 *0001V,01/23/70 04:43:41.300,999.518598
5620709 *0001V,01/23/70 04:43:41.400,999.483461
5620803 *0001V,01/23/70 04:43:41.500,999.528796
5620912 *0001V,01/23/70 04:43:41.600,999.547262
5621006 *0001V,01/23/70 04:43:41.700,999.470002
5621099 *0001V,01/23/70 04:43:41.800,999.481329
5621208 *0001V,01/23/70 04:43:41.900,999.478796
5621302 *0001V,01/23/70 04:43:42.000,999.454913
5621411 *0001V,01/23/70 04:43:42.100,999.411357
5621505 *0001V,01/23/70 04:43:42.200,999.446046
5621614 *0001V,01/23/70 04:43:42.300,999.489356
5621708 *0001V,01/23/70 04:43:42.400,999.392861
5621801 *0001V,01/23/70 04:43:42.500,999.415136
5621910 *0001V,01/23/70 04:43:42.600,999.428286
5622004 *0001V,01/23/70 04:43:42.700,999.470990
5622113 *0001V,01/23/70 04:43:42.800,999.520593
5622207 *0001V,01/23/70 04:43:42.900,999.497700
5622300 *0001V,01/23/70 04:43:43.000,999.523634
5622410 *0001V,01/23/70 04:43:43.100,999.503385
5622503 *0001V,01/23/70 04:43:43.200,999.517155
5622612 *0001V,01/23/70 04:43:43.300,999.536536
5622706 *0001V,01/23/70 04:43:43.400,999.487760
5622800 *0001V,01/23/70 04:43:43.500,999.502855
5622909 *0001V,01/23/70 04:43:43.600,999.465195
5623002 *0001V,01/23/70 04:43:43.700,999.489528
5623112 *0001V,01/23/70 04:43:43.800,999.523528
5623205 *0001V,01/23/70 04:43:43.900,999.591419
5623314 *0001V,01/23/70 04:43:44.000,999.864658