11/03/2015 22:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000002 *0001V,01/01/70 00:57:47.100,999.604444
0000095 *0001V,01/01/70 00:57:47.200,999.637059
0000189 *0001V,01/01/70 00:57:47.300,999.583328
0000298 *0001V,01/01/70 00:57:47.400,999.556326
0000392 *0001V,01/01/70 00:57:47.500,999.539889
0000501 *0001V,01/01/70 00:57:47.600,999.547302
0000594 *0001V,01/01/70 00:57:47.700,999.510510
0000704 *0001V,01/01/70 00:57:47.800,999.501689
0000797 *0001V,01/01/70 00:57:47.900,999.499331
0000891 *0001V,01/01/70 00:57:48.000,999.503793
0001000 *0001V,01/01/70 00:57:48.100,999.432787
0001094 *0001V,01/01/70 00:57:48.200,999.493801
0001203 *0001V,01/01/70 00:57:48.300,999.439476
0001296 *0001V,01/01/70 00:57:48.400,999.458046
0001390 *0001V,01/01/70 00:57:48.500,999.421733
0001499 *0001V,01/01/70 00:57:48.600,999.416760
0001593 *0001V,01/01/70 00:57:48.700,999.413880
0001702 *0001V,01/01/70 00:57:48.800,999.493022
0001796 *0001V,01/01/70 00:57:48.900,999.503837
0001889 *0001V,01/01/70 00:57:49.000,999.500686
0001998 *0001V,01/01/70 00:57:49.100,999.484165
0002092 *0001V,01/01/70 00:57:49.200,999.527692
0002201 *0001V,01/01/70 00:57:49.300,999.515442
0002295 *0001V,01/01/70 00:57:49.400,999.464564
0002404 *0001V,01/01/70 00:57:49.500,999.458483
0002498 *0001V,01/01/70 00:57:49.600,999.504338
0002591 *0001V,01/01/70 00:57:49.700,999.437246
0002700 *0001V,01/01/70 00:57:49.800,999.421905
0002794 *0001V,01/01/70 00:57:49.900,999.424490
0002903 *0001V,01/01/70 00:57:50.000,999.453663
0002997 *0001V,01/01/70 00:57:50.100,999.437015
0003090 *0001V,01/01/70 00:57:50.200,999.396708
0003200 *0001V,01/01/70 00:57:50.300,999.459299
0003293 *0001V,01/01/70 00:57:50.400,999.438845
0003402 *0001V,01/01/70 00:57:50.500,999.446308
0003496 *0001V,01/01/70 00:57:50.600,999.425775
0003590 *0001V,01/01/70 00:57:50.700,999.492417
0003699 *0001V,01/01/70 00:57:50.800,999.531129
0003792 *0001V,01/01/70 00:57:50.900,999.511361
0003902 *0001V,01/01/70 00:57:51.000,999.561706
0003995 *0001V,01/01/70 00:57:51.100,999.538197
0004089 *0001V,01/01/70 00:57:51.200,999.610385
0004198 *0001V,01/01/70 00:57:51.300,999.579609
0004292 *0001V,01/01/70 00:57:51.400,999.550605
0004401 *0001V,01/01/70 00:57:51.500,999.530771
0004494 *0001V,01/01/70 00:57:51.600,999.582600
0004604 *0001V,01/01/70 00:57:51.700,999.557309
0004697 *0001V,01/01/70 00:57:51.800,999.554807
0004791 *0001V,01/01/70 00:57:51.900,999.602466
0004900 *0001V,01/01/70 00:57:52.000,999.627426
0004994 *0001V,01/01/70 00:57:52.100,999.606307
0005103 *0001V,01/01/70 00:57:52.200,999.587511
0005196 *0001V,01/01/70 00:57:52.300,999.607268
0005290 *0001V,01/01/70 00:57:52.400,999.594936
0005399 *0001V,01/01/70 00:57:52.500,999.550222
0005493 *0001V,01/01/70 00:57:52.600,999.606159
0005602 *0001V,01/01/70 00:57:52.700,999.640837
0005696 *0001V,01/01/70 00:57:52.800,999.598771
0005789 *0001V,01/01/70 00:57:52.900,999.632662
0005898 *0001V,01/01/70 00:57:53.000,999.537237
0005992 *0001V,01/01/70 00:57:53.100,999.511624
0006101 *0001V,01/01/70 00:57:53.200,999.452680
0006195 *0001V,01/01/70 00:57:53.300,999.481099
0006288 *0001V,01/01/70 00:57:53.400,999.480263
0006398 *0001V,01/01/70 00:57:53.500,999.384049
0006491 *0001V,01/01/70 00:57:53.600,999.445084
0006600 *0001V,01/01/70 00:57:53.700,999.486443
0006694 *0001V,01/01/70 00:57:53.800,999.483064
0006803 *0001V,01/01/70 00:57:53.900,999.500152
0006897 *0001V,01/01/70 00:57:54.000,999.480134
0006990 *0001V,01/01/70 00:57:54.100,999.451427
0007100 *0001V,01/01/70 00:57:54.200,999.444957
0007193 *0001V,01/01/70 00:57:54.300,999.495052
0007302 *0001V,01/01/70 00:57:54.400,999.467062
0007396 *0001V,01/01/70 00:57:54.500,999.542281
0007490 *0001V,01/01/70 00:57:54.600,999.498387
0007599 *0001V,01/01/70 00:57:54.700,999.485908
0007692 *0001V,01/01/70 00:57:54.800,999.521702
0007802 *0001V,01/01/70 00:57:54.900,999.476163
0007895 *0001V,01/01/70 00:57:55.000,999.533489
0007989 *0001V,01/01/70 00:57:55.100,999.506887
0008098 *0001V,01/01/70 00:57:55.200,999.548240
0008192 *0001V,01/01/70 00:57:55.300,999.577214
0008301 *0001V,01/01/70 00:57:55.400,999.488643
0008394 *0001V,01/01/70 00:57:55.500,999.552062
0008504 *0001V,01/01/70 00:57:55.600,999.528080
0008597 *0001V,01/01/70 00:57:55.700,999.480289
0008691 *0001V,01/01/70 00:57:55.800,999.417177
0008800 *0001V,01/01/70 00:57:55.900,999.370856
0008894 *0001V,01/01/70 00:57:56.000,999.438031
0009003 *0001V,01/01/70 00:57:56.100,999.427087
0009096 *0001V,01/01/70 00:57:56.200,999.511857
0009190 *0001V,01/01/70 00:57:56.300,999.536448
0009299 *0001V,01/01/70 00:57:56.400,999.443283
0009393 *0001V,01/01/70 00:57:56.500,999.490616
0009502 *0001V,01/01/70 00:57:56.600,999.596584
0009596 *0001V,01/01/70 00:57:56.700,999.574687
0009689 *0001V,01/01/70 00:57:56.800,999.590070
0009798 *0001V,01/01/70 00:57:56.900,999.578102
0009892 *0001V,01/01/70 00:57:57.000,999.528828
0010001 *0001V,01/01/70 00:57:57.100,999.504349
0010095 *0001V,01/01/70 00:57:57.200,999.535395
0010204 *0001V,01/01/70 00:57:57.300,999.579698
0010298 *0001V,01/01/70 00:57:57.400,999.595815
0010391 *0001V,01/01/70 00:57:57.500,999.596310
0010500 *0001V,01/01/70 00:57:57.600,999.633142
0010594 *0001V,01/01/70 00:57:57.700,999.650955
0010703 *0001V,01/01/70 00:57:57.800,999.555903
0010797 *0001V,01/01/70 00:57:57.900,999.590367
0010890 *0001V,01/01/70 00:57:58.000,999.560643
0011000 *0001V,01/01/70 00:57:58.100,999.560911
0011093 *0001V,01/01/70 00:57:58.200,999.570923
0011202 *0001V,01/01/70 00:57:58.300,999.494953
0011296 *0001V,01/01/70 00:57:58.400,999.455799
0011390 *0001V,01/01/70 00:57:58.500,999.526060
0011499 *0001V,01/01/70 00:57:58.600,999.574185
0011592 *0001V,01/01/70 00:57:58.700,999.640951
0011702 *0001V,01/01/70 00:57:58.800,999.651219
0011795 *0001V,01/01/70 00:57:58.900,999.618595
0011889 *0001V,01/01/70 00:57:59.000,999.654826
0011998 *0001V,01/01/70 00:57:59.100,999.709045
0012092 *0001V,01/01/70 00:57:59.200,999.681843
0012201 *0001V,01/01/70 00:57:59.300,999.697797
0012294 *0001V,01/01/70 00:57:59.400,999.686638
0012404 *0001V,01/01/70 00:57:59.500,999.677121
0012497 *0001V,01/01/70 00:57:59.600,999.596423
0012591 *0001V,01/01/70 00:57:59.700,999.608832
0012700 *0001V,01/01/70 00:57:59.800,999.659033
0012794 *0001V,01/01/70 00:57:59.900,999.683998
0012903 *0001V,01/01/70 00:58:00.000,999.680908
0012996 *0001V,01/01/70 00:58:00.100,999.659148
0013090 *0001V,01/01/70 00:58:00.200,999.615418
0013199 *0001V,01/01/70 00:58:00.300,999.671792
0013293 *0001V,01/01/70 00:58:00.400,999.716412
0013402 *0001V,01/01/70 00:58:00.500,999.655146
0013496 *0001V,01/01/70 00:58:00.600,999.692815
0013589 *0001V,01/01/70 00:58:00.700,999.651285
0013698 *0001V,01/01/70 00:58:00.800,999.631799
0013792 *0001V,01/01/70 00:58:00.900,999.575425
0013901 *0001V,01/01/70 00:58:01.000,999.553314
0013995 *0001V,01/01/70 00:58:01.100,999.638904
0014088 *0001V,01/01/70 00:58:01.200,999.731586
0014198 *0001V,01/01/70 00:58:01.300,999.655896
0014291 *0001V,01/01/70 00:58:01.400,999.662119
0014400 *0001V,01/01/70 00:58:01.500,999.649244
0014494 *0001V,01/01/70 00:58:01.600,999.673446
0014603 *0001V,01/01/70 00:58:01.700,999.676861
0014697 *0001V,01/01/70 00:58:01.800,999.617720
0014790 *0001V,01/01/70 00:58:01.900,999.634697
0014900 *0001V,01/01/70 00:58:02.000,999.605068
0014993 *0001V,01/01/70 00:58:02.100,999.548871
0015102 *0001V,01/01/70 00:58:02.200,999.473596
0015196 *0001V,01/01/70 00:58:02.300,999.518991
0015290 *0001V,01/01/70 00:58:02.400,999.557491
0015399 *0001V,01/01/70 00:58:02.500,999.677867
0015492 *0001V,01/01/70 00:58:02.600,999.699487
0015602 *0001V,01/01/70 00:58:02.700,999.695533
0015695 *0001V,01/01/70 00:58:02.800,999.706748
0015789 *0001V,01/01/70 00:58:02.900,999.693686
0015898 *0001V,01/01/70 00:58:03.000,999.740293
0015992 *0001V,01/01/70 00:58:03.100,999.728870
0016101 *0001V,01/01/70 00:58:03.200,999.703409
0016194 *0001V,01/01/70 00:58:03.300,999.709059
0016304 *0001V,01/01/70 00:58:03.400,999.722384
0016397 *0001V,01/01/70 00:58:03.500,999.757864
0016491 *0001V,01/01/70 00:58:03.600,999.743456
0016600 *0001V,01/01/70 00:58:03.700,999.737221
0016694 *0001V,01/01/70 00:58:03.800,999.767328
0016803 *0001V,01/01/70 00:58:03.900,999.742491
0016896 *0001V,01/01/70 00:58:04.000,999.727040
0016990 *0001V,01/01/70 00:58:04.100,999.682396
0017099 *0001V,01/01/70 00:58:04.200,999.710532
0017193 *0001V,01/01/70 00:58:04.300,999.722792
0017302 *0001V,01/01/70 00:58:04.400,999.691083
0017396 *0001V,01/01/70 00:58:04.500,999.628823
0017489 *0001V,01/01/70 00:58:04.600,999.582923
0017598 *0001V,01/01/70 00:58:04.700,999.622718
0017692 *0001V,01/01/70 00:58:04.800,999.662856
0017801 *0001V,01/01/70 00:58:04.900,999.667676
0017895 *0001V,01/01/70 00:58:05.000,999.623725
0017988 *0001V,01/01/70 00:58:05.100,999.672138
0018098 *0001V,01/01/70 00:58:05.200,999.672965
0018191 *0001V,01/01/70 00:58:05.300,999.725493
0018300 *0001V,01/01/70 00:58:05.400,999.751054
0018394 *0001V,01/01/70 00:58:05.500,999.716150
0018503 *0001V,01/01/70 00:58:05.600,999.715754
0018597 *0001V,01/01/70 00:58:05.700,999.746180
0018690 *0001V,01/01/70 00:58:05.800,999.766650
0018800 *0001V,01/01/70 00:58:05.900,999.758301
0018893 *0001V,01/01/70 00:58:06.000,999.727155
0019002 *0001V,01/01/70 00:58:06.100,999.738559
0019096 *0001V,01/01/70 00:58:06.200,999.755346
0019190 *0001V,01/01/70 00:58:06.300,999.795598
0019299 *0001V,01/01/70 00:58:06.400,999.774870
0019392 *0001V,01/01/70 00:58:06.500,999.781848
0019502 *0001V,01/01/70 00:58:06.600,999.808385
0019595 *0001V,01/01/70 00:58:06.700,999.783696
0019689 *0001V,01/01/70 00:58:06.800,999.778598
0019798 *0001V,01/01/70 00:58:06.900,999.754507
0019892 *0001V,01/01/70 00:58:07.000,999.756693
0020001 *0001V,01/01/70 00:58:07.100,999.750426
0020094 *0001V,01/01/70 00:58:07.200,999.754567
0020204 *0001V,01/01/70 00:58:07.300,999.793316
0020297 *0001V,01/01/70 00:58:07.400,999.765020
0020391 *0001V,01/01/70 00:58:07.500,999.737635
0020500 *0001V,01/01/70 00:58:07.600,999.723383
0020594 *0001V,01/01/70 00:58:07.700,999.683672
0020703 *0001V,01/01/70 00:58:07.800,999.659170
0020796 *0001V,01/01/70 00:58:07.900,999.718802
0020890 *0001V,01/01/70 00:58:08.000,999.705423
0020999 *0001V,01/01/70 00:58:08.100,999.728769
0021093 *0001V,01/01/70 00:58:08.200,999.723870
0021202 *0001V,01/01/70 00:58:08.300,999.665249
0021296 *0001V,01/01/70 00:58:08.400,999.703963
0021389 *0001V,01/01/70 00:58:08.500,999.790917
0021498 *0001V,01/01/70 00:58:08.600,999.749349
0021592 *0001V,01/01/70 00:58:08.700,999.806452
0021701 *0001V,01/01/70 00:58:08.800,999.757123
0021795 *0001V,01/01/70 00:58:08.900,999.678980
0021888 *0001V,01/01/70 00:58:09.000,999.693748
0021998 *0001V,01/01/70 00:58:09.100,999.667843
0022091 *0001V,01/01/70 00:58:09.200,999.682665
0022200 *0001V,01/01/70 00:58:09.300,999.657163
0022294 *0001V,01/01/70 00:58:09.400,999.606469
0022403 *0001V,01/01/70 00:58:09.500,999.667212
0022497 *0001V,01/01/70 00:58:09.600,999.614625
0022590 *0001V,01/01/70 00:58:09.700,999.527513
0022700 *0001V,01/01/70 00:58:09.800,999.566968
0022793 *0001V,01/01/70 00:58:09.900,999.604171
0022902 *0001V,01/01/70 00:58:10.000,999.648351
0022996 *0001V,01/01/70 00:58:10.100,999.645464
0023090 *0001V,01/01/70 00:58:10.200,999.611206
0023199 *0001V,01/01/70 00:58:10.300,999.632003
0023292 *0001V,01/01/70 00:58:10.400,999.666629
0023402 *0001V,01/01/70 00:58:10.500,999.683302
0023495 *0001V,01/01/70 00:58:10.600,999.648228
0023589 *0001V,01/01/70 00:58:10.700,999.650311
0023698 *0001V,01/01/70 00:58:10.800,999.646173
0023792 *0001V,01/01/70 00:58:10.900,999.621956
0023901 *0001V,01/01/70 00:58:11.000,999.576925
0023994 *0001V,01/01/70 00:58:11.100,999.528266
0024088 *0001V,01/01/70 00:58:11.200,999.443969
0024197 *0001V,01/01/70 00:58:11.300,999.438796
0024291 *0001V,01/01/70 00:58:11.400,999.390469
0024400 *0001V,01/01/70 00:58:11.500,999.403375
0024494 *0001V,01/01/70 00:58:11.600,999.329744
0024603 *0001V,01/01/70 00:58:11.700,999.366828
0024696 *0001V,01/01/70 00:58:11.800,999.375177
0024790 *0001V,01/01/70 00:58:11.900,999.388044
0024899 *0001V,01/01/70 00:58:12.000,999.340193
0024993 *0001V,01/01/70 00:58:12.100,999.289721
0025102 *0001V,01/01/70 00:58:12.200,999.289115
0025196 *0001V,01/01/70 00:58:12.300,999.329619
0025289 *0001V,01/01/70 00:58:12.400,999.360177
0025398 *0001V,01/01/70 00:58:12.500,999.431282
0025492 *0001V,01/01/70 00:58:12.600,999.509632
0025601 *0001V,01/01/70 00:58:12.700,999.525780
0025695 *0001V,01/01/70 00:58:12.800,999.531758
0025788 *0001V,01/01/70 00:58:12.900,999.515035
0025898 *0001V,01/01/70 00:58:13.000,999.482512
0025991 *0001V,01/01/70 00:58:13.100,999.520209
0026100 *0001V,01/01/70 00:58:13.200,999.482948
0026194 *0001V,01/01/70 00:58:13.300,999.450351
0026303 *0001V,01/01/70 00:58:13.400,999.451593
0026397 *0001V,01/01/70 00:58:13.500,999.475199
0026490 *0001V,01/01/70 00:58:13.600,999.444686
0026600 *0001V,01/01/70 00:58:13.700,999.526510
0026693 *0001V,01/01/70 00:58:13.800,999.512243
0026802 *0001V,01/01/70 00:58:13.900,999.483740
0026896 *0001V,01/01/70 00:58:14.000,999.506042
0026990 *0001V,01/01/70 00:58:14.100,999.577985
0027099 *0001V,01/01/70 00:58:14.200,999.452336
0027192 *0001V,01/01/70 00:58:14.300,999.393980
0027302 *0001V,01/01/70 00:58:14.400,999.433331
0027395 *0001V,01/01/70 00:58:14.500,999.475685
0027489 *0001V,01/01/70 00:58:14.600,999.442509
0027598 *0001V,01/01/70 00:58:14.700,999.405960
0027692 *0001V,01/01/70 00:58:14.800,999.523942
0027801 *0001V,01/01/70 00:58:14.900,999.538420
0027894 *0001V,01/01/70 00:58:15.000,999.509843
0027988 *0001V,01/01/70 00:58:15.100,999.538599
0028097 *0001V,01/01/70 00:58:15.200,999.553898
0028191 *0001V,01/01/70 00:58:15.300,999.543609
0028300 *0001V,01/01/70 00:58:15.400,999.562723
0028394 *0001V,01/01/70 00:58:15.500,999.576616
0028503 *0001V,01/01/70 00:58:15.600,999.589701
0028596 *0001V,01/01/70 00:58:15.700,999.585893
0028690 *0001V,01/01/70 00:58:15.800,999.641470
0028799 *0001V,01/01/70 00:58:15.900,999.590418
0028893 *0001V,01/01/70 00:58:16.000,999.526286
0029002 *0001V,01/01/70 00:58:16.100,999.576870
0029096 *0001V,01/01/70 00:58:16.200,999.576566
0029189 *0001V,01/01/70 00:58:16.300,999.513561
0029298 *0001V,01/01/70 00:58:16.400,999.466994
0029392 *0001V,01/01/70 00:58:16.500,999.533461
0029501 *0001V,01/01/70 00:58:16.600,999.548715
0029595 *0001V,01/01/70 00:58:16.700,999.514722
0029688 *0001V,01/01/70 00:58:16.800,999.549517
0029798 *0001V,01/01/70 00:58:16.900,999.586778
0029891 *0001V,01/01/70 00:58:17.000,999.540709
0030000 *0001V,01/01/70 00:58:17.100,999.572031
0030094 *0001V,01/01/70 00:58:17.200,999.489665
0030203 *0001V,01/01/70 00:58:17.300,999.503965
0030297 *0001V,01/01/70 00:58:17.400,999.518188
0030390 *0001V,01/01/70 00:58:17.500,999.490160
0030500 *0001V,01/01/70 00:58:17.600,999.524252
0030593 *0001V,01/01/70 00:58:17.700,999.560104
0030702 *0001V,01/01/70 00:58:17.800,999.585357
0030796 *0001V,01/01/70 00:58:17.900,999.524710
0030890 *0001V,01/01/70 00:58:18.000,999.530313
0030999 *0001V,01/01/70 00:58:18.100,999.542045
0031092 *0001V,01/01/70 00:58:18.200,999.539953
0031202 *0001V,01/01/70 00:58:18.300,999.541910
0031295 *0001V,01/01/70 00:58:18.400,999.558449
0031389 *0001V,01/01/70 00:58:18.500,999.578691
0031498 *0001V,01/01/70 00:58:18.600,999.610554
0031592 *0001V,01/01/70 00:58:18.700,999.619208
0031701 *0001V,01/01/70 00:58:18.800,999.599792
0031794 *0001V,01/01/70 00:58:18.900,999.597883
0031904 *0001V,01/01/70 00:58:19.000,999.572427
0031997 *0001V,01/01/70 00:58:19.100,999.573763
0032091 *0001V,01/01/70 00:58:19.200,999.580936
0032200 *0001V,01/01/70 00:58:19.300,999.512926
0032294 *0001V,01/01/70 00:58:19.400,999.468289
0032403 *0001V,01/01/70 00:58:19.500,999.534433
0032496 *0001V,01/01/70 00:58:19.600,999.568159
0032590 *0001V,01/01/70 00:58:19.700,999.577965
0032699 *0001V,01/01/70 00:58:19.800,999.565741
0032793 *0001V,01/01/70 00:58:19.900,999.615574
0032902 *0001V,01/01/70 00:58:20.000,999.637651
0032996 *0001V,01/01/70 00:58:20.100,999.647489
0033089 *0001V,01/01/70 00:58:20.200,999.686429
0033198 *0001V,01/01/70 00:58:20.300,999.645830
0033292 *0001V,01/01/70 00:58:20.400,999.707151
0033401 *0001V,01/01/70 00:58:20.500,999.692059
0033495 *0001V,01/01/70 00:58:20.600,999.690068
0033588 *0001V,01/01/70 00:58:20.700,999.729679
0033698 *0001V,01/01/70 00:58:20.800,999.710392
0033791 *0001V,01/01/70 00:58:20.900,999.735644
0033900 *0001V,01/01/70 00:58:21.000,999.607883
0033994 *0001V,01/01/70 00:58:21.100,999.623033
0034103 *0001V,01/01/70 00:58:21.200,999.623311
0034197 *0001V,01/01/70 00:58:21.300,999.755327
0034290 *0001V,01/01/70 00:58:21.400,999.737323
0034400 *0001V,01/01/70 00:58:21.500,999.766515
0034493 *0001V,01/01/70 00:58:21.600,999.805957
0034602 *0001V,01/01/70 00:58:21.700,999.811647
0034696 *0001V,01/01/70 00:58:21.800,999.799762
0034790 *0001V,01/01/70 00:58:21.900,999.773501
0034899 *0001V,01/01/70 00:58:22.000,999.762575
0034992 *0001V,01/01/70 00:58:22.100,999.781393
0035102 *0001V,01/01/70 00:58:22.200,999.723561
0035195 *0001V,01/01/70 00:58:22.300,999.609787
0035289 *0001V,01/01/70 00:58:22.400,999.609379
0035398 *0001V,01/01/70 00:58:22.500,999.583113
0035492 *0001V,01/01/70 00:58:22.600,999.640912
0035601 *0001V,01/01/70 00:58:22.700,999.645363
0035694 *0001V,01/01/70 00:58:22.800,999.646810
0035804 *0001V,01/01/70 00:58:22.900,999.653926
0035897 *0001V,01/01/70 00:58:23.000,999.680663
0035991 *0001V,01/01/70 00:58:23.100,999.614522
0036100 *0001V,01/01/70 00:58:23.200,999.607205
0036194 *0001V,01/01/70 00:58:23.300,999.647261
0036303 *0001V,01/01/70 00:58:23.400,999.601539
0036396 *0001V,01/01/70 00:58:23.500,999.637982
0036490 *0001V,01/01/70 00:58:23.600,999.623674
0036599 *0001V,01/01/70 00:58:23.700,999.630500
0036693 *0001V,01/01/70 00:58:23.800,999.643905
0036802 *0001V,01/01/70 00:58:23.900,999.671315
0036896 *0001V,01/01/70 00:58:24.000,999.558851
0036989 *0001V,01/01/70 00:58:24.100,999.636038
0037098 *0001V,01/01/70 00:58:24.200,999.647282
0037192 *0001V,01/01/70 00:58:24.300,999.602349
0037301 *0001V,01/01/70 00:58:24.400,999.522452
0037395 *0001V,01/01/70 00:58:24.500,999.610396
0037488 *0001V,01/01/70 00:58:24.600,999.538344
0037598 *0001V,01/01/70 00:58:24.700,999.476520
0037691 *0001V,01/01/70 00:58:24.800,999.524611
0037800 *0001V,01/01/70 00:58:24.900,999.569104
0037894 *0001V,01/01/70 00:58:25.000,999.528058
0038003 *0001V,01/01/70 00:58:25.100,999.573715
0038097 *0001V,01/01/70 00:58:25.200,999.595466
0038190 *0001V,01/01/70 00:58:25.300,999.624855
0038300 *0001V,01/01/70 00:58:25.400,999.613980
0038393 *0001V,01/01/70 00:58:25.500,999.522410
0038502 *0001V,01/01/70 00:58:25.600,999.550622
0038596 *0001V,01/01/70 00:58:25.700,999.570405
0038690 *0001V,01/01/70 00:58:25.800,999.559377
0038799 *0001V,01/01/70 00:58:25.900,999.531520
0038892 *0001V,01/01/70 00:58:26.000,999.598054
0039002 *0001V,01/01/70 00:58:26.100,999.553667
0039095 *0001V,01/01/70 00:58:26.200,999.523157
0039189 *0001V,01/01/70 00:58:26.300,999.588617
0039298 *0001V,01/01/70 00:58:26.400,999.591215
0039392 *0001V,01/01/70 00:58:26.500,999.656052
0039501 *0001V,01/01/70 00:58:26.600,999.658743
0039594 *0001V,01/01/70 00:58:26.700,999.588376
0039704 *0001V,01/01/70 00:58:26.800,999.619790
0039797 *0001V,01/01/70 00:58:26.900,999.663116
0039891 *0001V,01/01/70 00:58:27.000,999.654461
0040000 *0001V,01/01/70 00:58:27.100,999.656554
0040094 *0001V,01/01/70 00:58:27.200,999.653973
0040203 *0001V,01/01/70 00:58:27.300,999.595323
0040296 *0001V,01/01/70 00:58:27.400,999.590742
0040390 *0001V,01/01/70 00:58:27.500,999.480142
0040499 *0001V,01/01/70 00:58:27.600,999.667265
0040593 *0001V,01/01/70 00:58:27.700,999.581960
0040702 *0001V,01/01/70 00:58:27.800,999.679869
0040796 *0001V,01/01/70 00:58:27.900,999.704232
0040889 *0001V,01/01/70 00:58:28.000,999.662925
0040998 *0001V,01/01/70 00:58:28.100,999.763202
0041092 *0001V,01/01/70 00:58:28.200,999.756106
0041201 *0001V,01/01/70 00:58:28.300,999.710263
0041295 *0001V,01/01/70 00:58:28.400,999.733132
0041388 *0001V,01/01/70 00:58:28.500,999.730254
0041498 *0001V,01/01/70 00:58:28.600,999.758536
0041591 *0001V,01/01/70 00:58:28.700,999.749018
0041700 *0001V,01/01/70 00:58:28.800,999.633409
0041794 *0001V,01/01/70 00:58:28.900,999.647176
0041903 *0001V,01/01/70 00:58:29.000,999.596749
0041997 *0001V,01/01/70 00:58:29.100,999.611469
0042090 *0001V,01/01/70 00:58:29.200,999.642886
0042200 *0001V,01/01/70 00:58:29.300,999.599480
0042293 *0001V,01/01/70 00:58:29.400,999.629686
0042402 *0001V,01/01/70 00:58:29.500,999.584172
0042496 *0001V,01/01/70 00:58:29.600,999.511857
0042590 *0001V,01/01/70 00:58:29.700,999.588615
0042699 *0001V,01/01/70 00:58:29.800,999.617857
0042792 *0001V,01/01/70 00:58:29.900,999.515640
0042902 *0001V,01/01/70 00:58:30.000,999.529153
0042995 *0001V,01/01/70 00:58:30.100,999.613410
0043089 *0001V,01/01/70 00:58:30.200,999.594177
0043198 *0001V,01/01/70 00:58:30.300,999.634282
0043292 *0001V,01/01/70 00:58:30.400,999.647254
0043401 *0001V,01/01/70 00:58:30.500,999.624711
0043494 *0001V,01/01/70 00:58:30.600,999.593526
0043604 *0001V,01/01/70 00:58:30.700,999.605619
0043697 *0001V,01/01/70 00:58:30.800,999.630865
0043791 *0001V,01/01/70 00:58:30.900,999.634383
0043900 *0001V,01/01/70 00:58:31.000,999.659221
0043994 *0001V,01/01/70 00:58:31.100,999.685822
0044103 *0001V,01/01/70 00:58:31.200,999.686944
0044196 *0001V,01/01/70 00:58:31.300,999.630567
0044290 *0001V,01/01/70 00:58:31.400,999.631375
0044399 *0001V,01/01/70 00:58:31.500,999.780743
0044493 *0001V,01/01/70 00:58:31.600,999.716269
0044602 *0001V,01/01/70 00:58:31.700,999.683168
0044696 *0001V,01/01/70 00:58:31.800,999.691571
0044789 *0001V,01/01/70 00:58:31.900,999.633483
0044898 *0001V,01/01/70 00:58:32.000,999.694151
0044992 *0001V,01/01/70 00:58:32.100,999.715511
0045101 *0001V,01/01/70 00:58:32.200,999.657024
0045195 *0001V,01/01/70 00:58:32.300,999.612931
0045288 *0001V,01/01/70 00:58:32.400,999.701929
0045398 *0001V,01/01/70 00:58:32.500,999.669812
0045491 *0001V,01/01/70 00:58:32.600,999.757086
0045600 *0001V,01/01/70 00:58:32.700,999.741488
0045694 *0001V,01/01/70 00:58:32.800,999.688549
0045803 *0001V,01/01/70 00:58:32.900,999.777743
0045897 *0001V,01/01/70 00:58:33.000,999.701460
0045990 *0001V,01/01/70 00:58:33.100,999.718039
0046100 *0001V,01/01/70 00:58:33.200,999.647863
0046193 *0001V,01/01/70 00:58:33.300,999.553205
0046302 *0001V,01/01/70 00:58:33.400,999.599464
0046396 *0001V,01/01/70 00:58:33.500,999.496067
0046490 *0001V,01/01/70 00:58:33.600,999.592093
0046599 *0001V,01/01/70 00:58:33.700,999.556360
0046692 *0001V,01/01/70 00:58:33.800,999.519543
0046802 *0001V,01/01/70 00:58:33.900,999.545662
0046895 *0001V,01/01/70 00:58:34.000,999.640898
0046989 *0001V,01/01/70 00:58:34.100,999.665740
0047098 *0001V,01/01/70 00:58:34.200,999.646724
0047192 *0001V,01/01/70 00:58:34.300,999.580337
0047301 *0001V,01/01/70 00:58:34.400,999.684808
0047394 *0001V,01/01/70 00:58:34.500,999.743835
0047504 *0001V,01/01/70 00:58:34.600,999.686474
0047597 *0001V,01/01/70 00:58:34.700,999.652233
0047691 *0001V,01/01/70 00:58:34.800,999.650832
0047800 *0001V,01/01/70 00:58:34.900,999.664409
0047894 *0001V,01/01/70 00:58:35.000,999.714652
0048003 *0001V,01/01/70 00:58:35.100,999.729458
0048096 *0001V,01/01/70 00:58:35.200,999.687794
0048190 *0001V,01/01/70 00:58:35.300,999.706013
0048299 *0001V,01/01/70 00:58:35.400,999.733901
0048393 *0001V,01/01/70 00:58:35.500,999.727189
0048502 *0001V,01/01/70 00:58:35.600,999.633947
0048596 *0001V,01/01/70 00:58:35.700,999.653087
0048689 *0001V,01/01/70 00:58:35.800,999.703522
0048798 *0001V,01/01/70 00:58:35.900,999.684995
0048892 *0001V,01/01/70 00:58:36.000,999.644582
0049001 *0001V,01/01/70 00:58:36.100,999.609945
0049095 *0001V,01/01/70 00:58:36.200,999.618845
0049188 *0001V,01/01/70 00:58:36.300,999.698668
0049298 *0001V,01/01/70 00:58:36.400,999.667187
0049391 *0001V,01/01/70 00:58:36.500,999.756948
0049500 *0001V,01/01/70 00:58:36.600,999.702937
0049594 *0001V,01/01/70 00:58:36.700,999.711369
0049703 *0001V,01/01/70 00:58:36.800,999.706991
0049797 *0001V,01/01/70 00:58:36.900,999.636116
0049890 *0001V,01/01/70 00:58:37.000,999.691643
0050000 *0001V,01/01/70 00:58:37.100,999.699224
0050093 *0001V,01/01/70 00:58:37.200,999.698207
0050202 *0001V,01/01/70 00:58:37.300,999.677405
0050296 *0001V,01/01/70 00:58:37.400,999.685755
0050390 *0001V,01/01/70 00:58:37.500,999.657971
0050499 *0001V,01/01/70 00:58:37.600,999.653415
0050592 *0001V,01/01/70 00:58:37.700,999.568158
0050702 *0001V,01/01/70 00:58:37.800,999.659272
0050795 *0001V,01/01/70 00:58:37.900,999.688372
0050889 *0001V,01/01/70 00:58:38.000,999.685897
0050998 *0001V,01/01/70 00:58:38.100,999.722100
0051092 *0001V,01/01/70 00:58:38.200,999.737184
0051201 *0001V,01/01/70 00:58:38.300,999.751313
0051294 *0001V,01/01/70 00:58:38.400,999.703076
0051404 *0001V,01/01/70 00:58:38.500,999.716109
0051497 *0001V,01/01/70 00:58:38.600,999.700616
0051591 *0001V,01/01/70 00:58:38.700,999.722770
0051700 *0001V,01/01/70 00:58:38.800,999.761255
0051794 *0001V,01/01/70 00:58:38.900,999.751449
0051903 *0001V,01/01/70 00:58:39.000,999.754050
0051996 *0001V,01/01/70 00:58:39.100,999.736310
0052090 *0001V,01/01/70 00:58:39.200,999.674826
0052199 *0001V,01/01/70 00:58:39.300,999.628427
0052293 *0001V,01/01/70 00:58:39.400,999.610214
0052402 *0001V,01/01/70 00:58:39.500,999.740054
0052496 *0001V,01/01/70 00:58:39.600,999.779737
0052589 *0001V,01/01/70 00:58:39.700,999.750643
0052698 *0001V,01/01/70 00:58:39.800,999.711133
0052792 *0001V,01/01/70 00:58:39.900,999.682284
0052901 *0001V,01/01/70 00:58:40.000,999.649790
0052995 *0001V,01/01/70 00:58:40.100,999.676315
0053088 *0001V,01/01/70 00:58:40.200,999.678283
0053198 *0001V,01/01/70 00:58:40.300,999.640499
0053291 *0001V,01/01/70 00:58:40.400,999.703651
0053400 *0001V,01/01/70 00:58:40.500,999.691417
0053494 *0001V,01/01/70 00:58:40.600,999.726552
0053603 *0001V,01/01/70 00:58:40.700,999.718266
0053697 *0001V,01/01/70 00:58:40.800,999.718982
0053790 *0001V,01/01/70 00:58:40.900,999.761488
0053900 *0001V,01/01/70 00:58:41.000,999.759202
0053993 *0001V,01/01/70 00:58:41.100,999.748653
0054102 *0001V,01/01/70 00:58:41.200,999.766761
0054196 *0001V,01/01/70 00:58:41.300,999.718988
0054290 *0001V,01/01/70 00:58:41.400,999.673063
0054399 *0001V,01/01/70 00:58:41.500,999.665417
0054492 *0001V,01/01/70 00:58:41.600,999.674140
0054602 *0001V,01/01/70 00:58:41.700,999.688357
0054695 *0001V,01/01/70 00:58:41.800,999.739107
0054789 *0001V,01/01/70 00:58:41.900,999.750378
0054898 *0001V,01/01/70 00:58:42.000,999.808803
0054992 *0001V,01/01/70 00:58:42.100,999.822542
0055101 *0001V,01/01/70 00:58:42.200,999.808708
0055194 *0001V,01/01/70 00:58:42.300,999.880261
0055288 *0001V,01/01/70 00:58:42.400,999.872520
0055397 *0001V,01/01/70 00:58:42.500,999.848248
0055491 *0001V,01/01/70 00:58:42.600,999.825135
0055600 *0001V,01/01/70 00:58:42.700,999.822873
0055694 *0001V,01/01/70 00:58:42.800,999.826325
0055803 *0001V,01/01/70 00:58:42.900,999.867363
0055896 *0001V,01/01/70 00:58:43.000,999.831363
0055990 *0001V,01/01/70 00:58:43.100,999.799987
0056099 *0001V,01/01/70 00:58:43.200,999.789208
0056193 *0001V,01/01/70 00:58:43.300,999.800737
0056302 *0001V,01/01/70 00:58:43.400,999.779180
0056396 *0001V,01/01/70 00:58:43.500,999.780276
0056489 *0001V,01/01/70 00:58:43.600,999.795614
0056598 *0001V,01/01/70 00:58:43.700,999.807946
0056692 *0001V,01/01/70 00:58:43.800,999.818612
0056801 *0001V,01/01/70 00:58:43.900,999.825667
0056895 *0001V,01/01/70 00:58:44.000,999.836487
0056988 *0001V,01/01/70 00:58:44.100,999.789007
0057098 *0001V,01/01/70 00:58:44.200,999.804418
0057191 *0001V,01/01/70 00:58:44.300,999.781824
0057300 *0001V,01/01/70 00:58:44.400,999.782464
0057394 *0001V,01/01/70 00:58:44.500,999.803779
0057503 *0001V,01/01/70 00:58:44.600,999.819143
0057597 *0001V,01/01/70 00:58:44.700,999.811391
0057690 *0001V,01/01/70 00:58:44.800,999.770683
0057800 *0001V,01/01/70 00:58:44.900,999.807363
0057893 *0001V,01/01/70 00:58:45.000,999.788221
0058002 *0001V,01/01/70 00:58:45.100,999.823788
0058096 *0001V,01/01/70 00:58:45.200,999.788385
0058190 *0001V,01/01/70 00:58:45.300,999.842479
0058299 *0001V,01/01/70 00:58:45.400,999.848921
0058392 *0001V,01/01/70 00:58:45.500,999.880974
0058502 *0001V,01/01/70 00:58:45.600,999.887092
0058595 *0001V,01/01/70 00:58:45.700,999.905844
0058689 *0001V,01/01/70 00:58:45.800,999.858505
0058798 *0001V,01/01/70 00:58:45.900,999.833582
0058892 *0001V,01/01/70 00:58:46.000,999.839878
0059001 *0001V,01/01/70 00:58:46.100,999.816773
0059094 *0001V,01/01/70 00:58:46.200,999.839751
0059204 *0001V,01/01/70 00:58:46.300,999.907368
0059297 *0001V,01/01/70 00:58:46.400,999.869737
0059391 *0001V,01/01/70 00:58:46.500,999.824807
0059500 *0001V,01/01/70 00:58:46.600,999.829179
0059594 *0001V,01/01/70 00:58:46.700,999.865673
0059703 *0001V,01/01/70 00:58:46.800,999.841839
0059796 *0001V,01/01/70 00:58:46.900,999.831339
0059890 *0001V,01/01/70 00:58:47.000,999.815957
0059999 *0001V,01/01/70 00:58:47.100,999.813684
0100093 *0001V,01/01/70 00:58:47.200,999.735434
0100202 *0001V,01/01/70 00:58:47.300,999.707814
0100296 *0001V,01/01/70 00:58:47.400,999.676983
0100389 *0001V,01/01/70 00:58:47.500,999.553646
0100498 *0001V,01/01/70 00:58:47.600,999.606754
0100592 *0001V,01/01/70 00:58:47.700,999.674119
0100701 *0001V,01/01/70 00:58:47.800,999.721435
0100795 *0001V,01/01/70 00:58:47.900,999.697647
0100888 *0001V,01/01/70 00:58:48.000,999.629669
0100998 *0001V,01/01/70 00:58:48.100,999.539141
0101091 *0001V,01/01/70 00:58:48.200,999.514038
0101200 *0001V,01/01/70 00:58:48.300,999.549754
0101294 *0001V,01/01/70 00:58:48.400,999.492502
0101403 *0001V,01/01/70 00:58:48.500,999.427897
0101497 *0001V,01/01/70 00:58:48.600,999.463715
0101591 *0001V,01/01/70 00:58:48.700,999.418685
0101700 *0001V,01/01/70 00:58:48.800,999.401076
0101793 *0001V,01/01/70 00:58:48.900,999.393899
0101903 *0001V,01/01/70 00:58:49.000,999.431431
0101996 *0001V,01/01/70 00:58:49.100,999.432911
0102090 *0001V,01/01/70 00:58:49.200,999.418984
0102199 *0001V,01/01/70 00:58:49.300,999.417261
0102293 *0001V,01/01/70 00:58:49.400,999.363729
0102402 *0001V,01/01/70 00:58:49.500,999.447602
0102495 *0001V,01/01/70 00:58:49.600,999.464902
0102589 *0001V,01/01/70 00:58:49.700,999.462735
0102698 *0001V,01/01/70 00:58:49.800,999.438797
0102792 *0001V,01/01/70 00:58:49.900,999.517396
0102901 *0001V,01/01/70 00:58:50.000,999.461975
0102995 *0001V,01/01/70 00:58:50.100,999.460485
0103088 *0001V,01/01/70 00:58:50.200,999.438601
0103197 *0001V,01/01/70 00:58:50.300,999.467165
0103291 *0001V,01/01/70 00:58:50.400,999.474277
0103400 *0001V,01/01/70 00:58:50.500,999.425879
0103494 *0001V,01/01/70 00:58:50.600,999.382777
0103603 *0001V,01/01/70 00:58:50.700,999.395524
0103697 *0001V,01/01/70 00:58:50.800,999.370092
0103790 *0001V,01/01/70 00:58:50.900,999.409490
0103899 *0001V,01/01/70 00:58:51.000,999.313582
0103993 *0001V,01/01/70 00:58:51.100,999.306634
0104102 *0001V,01/01/70 00:58:51.200,999.341761
0104196 *0001V,01/01/70 00:58:51.300,999.380058
0104289 *0001V,01/01/70 00:58:51.400,999.298476
0104399 *0001V,01/01/70 00:58:51.500,999.325658
0104492 *0001V,01/01/70 00:58:51.600,999.255321
0104601 *0001V,01/01/70 00:58:51.700,999.248650
0104695 *0001V,01/01/70 00:58:51.800,999.243136
0104789 *0001V,01/01/70 00:58:51.900,999.263611
0104898 *0001V,01/01/70 00:58:52.000,999.263643
0104991 *0001V,01/01/70 00:58:52.100,999.272175
0105101 *0001V,01/01/70 00:58:52.200,999.355105
0105194 *0001V,01/01/70 00:58:52.300,999.357079
0105303 *0001V,01/01/70 00:58:52.400,999.335502
0105397 *0001V,01/01/70 00:58:52.500,999.420907
0105491 *0001V,01/01/70 00:58:52.600,999.385135
0105600 *0001V,01/01/70 00:58:52.700,999.290136
0105693 *0001V,01/01/70 00:58:52.800,999.318805
0105803 *0001V,01/01/70 00:58:52.900,999.351218
0105896 *0001V,01/01/70 00:58:53.000,999.405851
0105990 *0001V,01/01/70 00:58:53.100,999.392776
0106099 *0001V,01/01/70 00:58:53.200,999.445725
0106193 *0001V,01/01/70 00:58:53.300,999.443611
0106302 *0001V,01/01/70 00:58:53.400,999.517655
0106395 *0001V,01/01/70 00:58:53.500,999.497539
0106489 *0001V,01/01/70 00:58:53.600,999.466708
0106598 *0001V,01/01/70 00:58:53.700,999.442537
0106692 *0001V,01/01/70 00:58:53.800,999.428927
0106801 *0001V,01/01/70 00:58:53.900,999.401582
0106895 *0001V,01/01/70 00:58:54.000,999.415793
0106988 *0001V,01/01/70 00:58:54.100,999.432096
0107097 *0001V,01/01/70 00:58:54.200,999.421734
0107191 *0001V,01/01/70 00:58:54.300,999.438501
0107300 *0001V,01/01/70 00:58:54.400,999.452500
0107394 *0001V,01/01/70 00:58:54.500,999.483937
0107503 *0001V,01/01/70 00:58:54.600,999.393267
0107597 *0001V,01/01/70 00:58:54.700,999.396023
0107690 *0001V,01/01/70 00:58:54.800,999.414133
0107799 *0001V,01/01/70 00:58:54.900,999.500454
0107893 *0001V,01/01/70 00:58:55.000,999.483889
0108002 *0001V,01/01/70 00:58:55.100,999.482783
0108096 *0001V,01/01/70 00:58:55.200,999.516883
0108189 *0001V,01/01/70 00:58:55.300,999.560265
0108299 *0001V,01/01/70 00:58:55.400,999.553080
0108392 *0001V,01/01/70 00:58:55.500,999.528575
0108501 *0001V,01/01/70 00:58:55.600,999.550595
0108595 *0001V,01/01/70 00:58:55.700,999.566656
0108689 *0001V,01/01/70 00:58:55.800,999.493759
0108798 *0001V,01/01/70 00:58:55.900,999.448921
0108891 *0001V,01/01/70 00:58:56.000,999.511655
0109001 *0001V,01/01/70 00:58:56.100,999.512240
0109094 *0001V,01/01/70 00:58:56.200,999.532327
0109203 *0001V,01/01/70 00:58:56.300,999.494770
0109297 *0001V,01/01/70 00:58:56.400,999.462364
0109391 *0001V,01/01/70 00:58:56.500,999.488609
0109500 *0001V,01/01/70 00:58:56.600,999.500159
0109593 *0001V,01/01/70 00:58:56.700,999.449026
0109703 *0001V,01/01/70 00:58:56.800,999.425369
0109796 *0001V,01/01/70 00:58:56.900,999.427841
0109890 *0001V,01/01/70 00:58:57.000,999.453464
0109999 *0001V,01/01/70 00:58:57.100,999.480287
0110093 *0001V,01/01/70 00:58:57.200,999.435041
0110202 *0001V,01/01/70 00:58:57.300,999.452888
0110295 *0001V,01/01/70 00:58:57.400,999.489389
0110389 *0001V,01/01/70 00:58:57.500,999.469607
0110498 *0001V,01/01/70 00:58:57.600,999.534518
0110592 *0001V,01/01/70 00:58:57.700,999.605119
0110701 *0001V,01/01/70 00:58:57.800,999.724406
0110795 *0001V,01/01/70 00:58:57.900,999.657858
0110904 *0001V,01/01/70 00:58:58.000,999.682303
0110997 *0001V,01/01/70 00:58:58.100,999.628248
0111091 *0001V,01/01/70 00:58:58.200,999.696247
0111200 *0001V,01/01/70 00:58:58.300,999.744306
0111294 *0001V,01/01/70 00:58:58.400,999.653818
0111403 *0001V,01/01/70 00:58:58.500,999.637445
0111497 *0001V,01/01/70 00:58:58.600,999.709831
0111590 *0001V,01/01/70 00:58:58.700,999.724975
0111699 *0001V,01/01/70 00:58:58.800,999.758441
0111793 *0001V,01/01/70 00:58:58.900,999.684823
0111902 *0001V,01/01/70 00:58:59.000,999.691115
0111996 *0001V,01/01/70 00:58:59.100,999.719886
0112089 *0001V,01/01/70 00:58:59.200,999.706503
0112199 *0001V,01/01/70 00:58:59.300,999.663031
0112292 *0001V,01/01/70 00:58:59.400,999.606514
0112401 *0001V,01/01/70 00:58:59.500,999.618225
0112495 *0001V,01/01/70 00:58:59.600,999.592943
0112589 *0001V,01/01/70 00:58:59.700,999.594609
0112698 *0001V,01/01/70 00:58:59.800,999.540617
0112791 *0001V,01/01/70 00:58:59.900,999.559422
0112901 *0001V,01/01/70 00:59:00.000,999.512123
0112994 *0001V,01/01/70 00:59:00.100,999.572571
0113103 *0001V,01/01/70 00:59:00.200,999.544126
0113197 *0001V,01/01/70 00:59:00.300,999.591494
0113291 *0001V,01/01/70 00:59:00.400,999.574227
0113400 *0001V,01/01/70 00:59:00.500,999.592442
0113493 *0001V,01/01/70 00:59:00.600,999.617893
0113603 *0001V,01/01/70 00:59:00.700,999.612882
0113696 *0001V,01/01/70 00:59:00.800,999.592816
0113790 *0001V,01/01/70 00:59:00.900,999.595970
0113899 *0001V,01/01/70 00:59:01.000,999.607426
0113993 *0001V,01/01/70 00:59:01.100,999.638275
0114102 *0001V,01/01/70 00:59:01.200,999.631956
0114195 *0001V,01/01/70 00:59:01.300,999.596386
0114289 *0001V,01/01/70 00:59:01.400,999.663048
0114398 *0001V,01/01/70 00:59:01.500,999.662646
0114492 *0001V,01/01/70 00:59:01.600,999.604014
0114601 *0001V,01/01/70 00:59:01.700,999.598609
0114695 *0001V,01/01/70 00:59:01.800,999.595507
0114804 *0001V,01/01/70 00:59:01.900,999.622422
0114897 *0001V,01/01/70 00:59:02.000,999.614203
0114991 *0001V,01/01/70 00:59:02.100,999.579168
0115100 *0001V,01/01/70 00:59:02.200,999.632607
0115194 *0001V,01/01/70 00:59:02.300,999.668318
0115303 *0001V,01/01/70 00:59:02.400,999.653173
0115397 *0001V,01/01/70 00:59:02.500,999.653187
0115490 *0001V,01/01/70 00:59:02.600,999.568492
0115599 *0001V,01/01/70 00:59:02.700,999.539849
0115693 *0001V,01/01/70 00:59:02.800,999.592499
0115802 *0001V,01/01/70 00:59:02.900,999.624816
0115896 *0001V,01/01/70 00:59:03.000,999.582869
0115989 *0001V,01/01/70 00:59:03.100,999.607131
0116099 *0001V,01/01/70 00:59:03.200,999.577491
0116192 *0001V,01/01/70 00:59:03.300,999.535552
0116301 *0001V,01/01/70 00:59:03.400,999.559886
0116395 *0001V,01/01/70 00:59:03.500,999.569024
0116489 *0001V,01/01/70 00:59:03.600,999.575189
0116598 *0001V,01/01/70 00:59:03.700,999.573830
0116691 *0001V,01/01/70 00:59:03.800,999.544071
0116801 *0001V,01/01/70 00:59:03.900,999.573920
0116894 *0001V,01/01/70 00:59:04.000,999.650684
0117003 *0001V,01/01/70 00:59:04.100,999.598641
0117097 *0001V,01/01/70 00:59:04.200,999.577810
0117191 *0001V,01/01/70 00:59:04.300,999.579442
0117300 *0001V,01/01/70 00:59:04.400,999.576990
0117393 *0001V,01/01/70 00:59:04.500,999.617057
0117503 *0001V,01/01/70 00:59:04.600,999.643176
0117596 *0001V,01/01/70 00:59:04.700,999.624697
0117690 *0001V,01/01/70 00:59:04.800,999.666759
0117799 *0001V,01/01/70 00:59:04.900,999.677665
0117893 *0001V,01/01/70 00:59:05.000,999.682458
0118002 *0001V,01/01/70 00:59:05.100,999.674281
0118095 *0001V,01/01/70 00:59:05.200,999.644591
0118189 *0001V,01/01/70 00:59:05.300,999.587829
0118298 *0001V,01/01/70 00:59:05.400,999.603100
0118392 *0001V,01/01/70 00:59:05.500,999.621314
0118501 *0001V,01/01/70 00:59:05.600,999.658763
0118595 *0001V,01/01/70 00:59:05.700,999.666804
0118704 *0001V,01/01/70 00:59:05.800,999.623081
0118797 *0001V,01/01/70 00:59:05.900,999.653138
0118891 *0001V,01/01/70 00:59:06.000,999.665750
0119000 *0001V,01/01/70 00:59:06.100,999.727563
0119094 *0001V,01/01/70 00:59:06.200,999.688965
0119203 *0001V,01/01/70 00:59:06.300,999.691590
0119297 *0001V,01/01/70 00:59:06.400,999.731829
0119390 *0001V,01/01/70 00:59:06.500,999.740263
0119499 *0001V,01/01/70 00:59:06.600,999.723599
0119593 *0001V,01/01/70 00:59:06.700,999.615426
0119702 *0001V,01/01/70 00:59:06.800,999.654942
0119796 *0001V,01/01/70 00:59:06.900,999.663937
0119889 *0001V,01/01/70 00:59:07.000,999.753717
0119999 *0001V,01/01/70 00:59:07.100,999.765667
0120092 *0001V,01/01/70 00:59:07.200,999.721377
0120201 *0001V,01/01/70 00:59:07.300,999.698561
0120295 *0001V,01/01/70 00:59:07.400,999.694544
0120389 *0001V,01/01/70 00:59:07.500,999.781144
0120498 *0001V,01/01/70 00:59:07.600,999.758454
0120591 *0001V,01/01/70 00:59:07.700,999.773971
0120701 *0001V,01/01/70 00:59:07.800,999.756797
0120794 *0001V,01/01/70 00:59:07.900,999.785144
0120903 *0001V,01/01/70 00:59:08.000,999.756146
0120997 *0001V,01/01/70 00:59:08.100,999.727345
0121091 *0001V,01/01/70 00:59:08.200,999.804085
0121200 *0001V,01/01/70 00:59:08.300,999.824945
0121293 *0001V,01/01/70 00:59:08.400,999.817742
0121403 *0001V,01/01/70 00:59:08.500,999.741925
0121496 *0001V,01/01/70 00:59:08.600,999.764181
0121590 *0001V,01/01/70 00:59:08.700,999.817197
0121699 *0001V,01/01/70 00:59:08.800,999.790194
0121793 *0001V,01/01/70 00:59:08.900,999.732175
0121902 *0001V,01/01/70 00:59:09.000,999.728732
0121995 *0001V,01/01/70 00:59:09.100,999.729881
0122089 *0001V,01/01/70 00:59:09.200,999.657243
0122198 *0001V,01/01/70 00:59:09.300,999.642197
0122292 *0001V,01/01/70 00:59:09.400,999.654375
0122401 *0001V,01/01/70 00:59:09.500,999.693874
0122495 *0001V,01/01/70 00:59:09.600,999.711291
0122604 *0001V,01/01/70 00:59:09.700,999.678496
0122697 *0001V,01/01/70 00:59:09.800,999.649521
0122791 *0001V,01/01/70 00:59:09.900,999.694254
0122900 *0001V,01/01/70 00:59:10.000,999.700273
0122994 *0001V,01/01/70 00:59:10.100,999.685164
0123103 *0001V,01/01/70 00:59:10.200,999.713781
0123197 *0001V,01/01/70 00:59:10.300,999.752597
0123290 *0001V,01/01/70 00:59:10.400,999.797460
0123399 *0001V,01/01/70 00:59:10.500,999.828411
0123493 *0001V,01/01/70 00:59:10.600,999.785762
0123602 *0001V,01/01/70 00:59:10.700,999.833627
0123696 *0001V,01/01/70 00:59:10.800,999.798851
0123789 *0001V,01/01/70 00:59:10.900,999.771165
0123899 *0001V,01/01/70 00:59:11.000,999.733495
0123992 *0001V,01/01/70 00:59:11.100,999.742731
0124101 *0001V,01/01/70 00:59:11.200,999.737961
0124195 *0001V,01/01/70 00:59:11.300,999.719782
0124289 *0001V,01/01/70 00:59:11.400,999.707529
0124398 *0001V,01/01/70 00:59:11.500,999.795273
0124491 *0001V,01/01/70 00:59:11.600,999.665251
0124601 *0001V,01/01/70 00:59:11.700,999.586357
0124694 *0001V,01/01/70 00:59:11.800,999.713391
0124803 *0001V,01/01/70 00:59:11.900,999.720417
0124897 *0001V,01/01/70 00:59:12.000,999.651901
0124991 *0001V,01/01/70 00:59:12.100,999.598709
0125100 *0001V,01/01/70 00:59:12.200,999.624113
0125193 *0001V,01/01/70 00:59:12.300,999.667937
0125303 *0001V,01/01/70 00:59:12.400,999.665100
0125396 *0001V,01/01/70 00:59:12.500,999.670734
0125490 *0001V,01/01/70 00:59:12.600,999.721578
0125599 *0001V,01/01/70 00:59:12.700,999.674575
0125693 *0001V,01/01/70 00:59:12.800,999.687457
0125802 *0001V,01/01/70 00:59:12.900,999.752108
0125895 *0001V,01/01/70 00:59:13.000,999.785419
0125989 *0001V,01/01/70 00:59:13.100,999.762441
0126098 *0001V,01/01/70 00:59:13.200,999.799100
0126192 *0001V,01/01/70 00:59:13.300,999.775032
0126301 *0001V,01/01/70 00:59:13.400,999.797263
0126395 *0001V,01/01/70 00:59:13.500,999.789514
0126504 *0001V,01/01/70 00:59:13.600,999.808220
0126597 *0001V,01/01/70 00:59:13.700,999.785654
0126691 *0001V,01/01/70 00:59:13.800,999.715207
0126800 *0001V,01/01/70 00:59:13.900,999.641067
0126894 *0001V,01/01/70 00:59:14.000,999.594316
0127003 *0001V,01/01/70 00:59:14.100,999.631261
0127097 *0001V,01/01/70 00:59:14.200,999.623971
0127190 *0001V,01/01/70 00:59:14.300,999.604406
0127299 *0001V,01/01/70 00:59:14.400,999.631447
0127393 *0001V,01/01/70 00:59:14.500,999.649019
0127502 *0001V,01/01/70 00:59:14.600,999.600568
0127596 *0001V,01/01/70 00:59:14.700,999.622510
0127689 *0001V,01/01/70 00:59:14.800,999.639330
0127799 *0001V,01/01/70 00:59:14.900,999.656101
0127892 *0001V,01/01/70 00:59:15.000,999.637875
0128001 *0001V,01/01/70 00:59:15.100,999.646005
0128095 *0001V,01/01/70 00:59:15.200,999.645410
0128189 *0001V,01/01/70 00:59:15.300,999.694319
0128298 *0001V,01/01/70 00:59:15.400,999.679749
0128391 *0001V,01/01/70 00:59:15.500,999.637948
0128501 *0001V,01/01/70 00:59:15.600,999.659151
0128594 *0001V,01/01/70 00:59:15.700,999.652737
0128703 *0001V,01/01/70 00:59:15.800,999.630312
0128797 *0001V,01/01/70 00:59:15.900,999.694759
0128891 *0001V,01/01/70 00:59:16.000,999.735876
0129000 *0001V,01/01/70 00:59:16.100,999.727477
0129093 *0001V,01/01/70 00:59:16.200,999.775457
0129203 *0001V,01/01/70 00:59:16.300,999.820765
0129296 *0001V,01/01/70 00:59:16.400,999.798237
0129390 *0001V,01/01/70 00:59:16.500,999.771129
0129499 *0001V,01/01/70 00:59:16.600,999.762461
0129593 *0001V,01/01/70 00:59:16.700,999.723619
0129702 *0001V,01/01/70 00:59:16.800,999.673010
0129795 *0001V,01/01/70 00:59:16.900,999.719343
0129889 *0001V,01/01/70 00:59:17.000,999.759132
0129998 *0001V,01/01/70 00:59:17.100,999.767391
0130092 *0001V,01/01/70 00:59:17.200,999.786643
0130201 *0001V,01/01/70 00:59:17.300,999.824544
0130295 *0001V,01/01/70 00:59:17.400,999.833279
0130388 *0001V,01/01/70 00:59:17.500,999.837651
0130497 *0001V,01/01/70 00:59:17.600,999.828171
0130591 *0001V,01/01/70 00:59:17.700,999.763801
0130700 *0001V,01/01/70 00:59:17.800,999.724504
0130794 *0001V,01/01/70 00:59:17.900,999.685697
0130903 *0001V,01/01/70 00:59:18.000,999.761859
0130997 *0001V,01/01/70 00:59:18.100,999.775202
0131090 *0001V,01/01/70 00:59:18.200,999.739258
0131199 *0001V,01/01/70 00:59:18.300,999.726352
0131293 *0001V,01/01/70 00:59:18.400,999.692624
0131402 *0001V,01/01/70 00:59:18.500,999.650496
0131496 *0001V,01/01/70 00:59:18.600,999.706842
0131589 *0001V,01/01/70 00:59:18.700,999.684572
0131699 *0001V,01/01/70 00:59:18.800,999.728265
0131792 *0001V,01/01/70 00:59:18.900,999.712313
0131901 *0001V,01/01/70 00:59:19.000,999.775179
0131995 *0001V,01/01/70 00:59:19.100,999.834475
0132089 *0001V,01/01/70 00:59:19.200,999.837298
0132198 *0001V,01/01/70 00:59:19.300,999.821414
0132291 *0001V,01/01/70 00:59:19.400,999.851944
0132401 *0001V,01/01/70 00:59:19.500,999.839965
0132494 *0001V,01/01/70 00:59:19.600,999.788998
0132603 *0001V,01/01/70 00:59:19.700,999.796620
0132697 *0001V,01/01/70 00:59:19.800,999.768980
0132791 *0001V,01/01/70 00:59:19.900,999.763182
0132900 *0001V,01/01/70 00:59:20.000,999.774205
0132993 *0001V,01/01/70 00:59:20.100,999.720167
0133103 *0001V,01/01/70 00:59:20.200,999.663655
0133196 *0001V,01/01/70 00:59:20.300,999.729417
0133290 *0001V,01/01/70 00:59:20.400,999.720490
0133399 *0001V,01/01/70 00:59:20.500,999.760836
0133493 *0001V,01/01/70 00:59:20.600,999.771552
0133602 *0001V,01/01/70 00:59:20.700,999.777691
0133695 *0001V,01/01/70 00:59:20.800,999.821006
0133789 *0001V,01/01/70 00:59:20.900,999.781953
0133898 *0001V,01/01/70 00:59:21.000,999.652258
0133992 *0001V,01/01/70 00:59:21.100,999.683790
0134101 *0001V,01/01/70 00:59:21.200,999.656540
0134195 *0001V,01/01/70 00:59:21.300,999.633209
0134288 *0001V,01/01/70 00:59:21.400,999.641117
0134397 *0001V,01/01/70 00:59:21.500,999.652885
0134491 *0001V,01/01/70 00:59:21.600,999.670580
0134600 *0001V,01/01/70 00:59:21.700,999.666992
0134694 *0001V,01/01/70 00:59:21.800,999.671795
0134803 *0001V,01/01/70 00:59:21.900,999.695211
0134897 *0001V,01/01/70 00:59:22.000,999.694700
0134990 *0001V,01/01/70 00:59:22.100,999.726951
0135099 *0001V,01/01/70 00:59:22.200,999.732851
0135193 *0001V,01/01/70 00:59:22.300,999.754802
0135302 *0001V,01/01/70 00:59:22.400,999.769006
0135396 *0001V,01/01/70 00:59:22.500,999.756275
0135489 *0001V,01/01/70 00:59:22.600,999.741837
0135599 *0001V,01/01/70 00:59:22.700,999.770084
0135692 *0001V,01/01/70 00:59:22.800,999.763613
0135801 *0001V,01/01/70 00:59:22.900,999.786503
0135895 *0001V,01/01/70 00:59:23.000,999.732414
0135989 *0001V,01/01/70 00:59:23.100,999.718011
0136098 *0001V,01/01/70 00:59:23.200,999.695952
0136191 *0001V,01/01/70 00:59:23.300,999.701199
0136301 *0001V,01/01/70 00:59:23.400,999.739083
0136394 *0001V,01/01/70 00:59:23.500,999.768632
0136503 *0001V,01/01/70 00:59:23.600,999.787913
0136597 *0001V,01/01/70 00:59:23.700,999.777186
0136691 *0001V,01/01/70 00:59:23.800,999.739012
0136800 *0001V,01/01/70 00:59:23.900,999.722403
0136893 *0001V,01/01/70 00:59:24.000,999.699306
0137003 *0001V,01/01/70 00:59:24.100,999.648945
0137096 *0001V,01/01/70 00:59:24.200,999.725399
0137190 *0001V,01/01/70 00:59:24.300,999.779852
0137299 *0001V,01/01/70 00:59:24.400,999.790556
0137393 *0001V,01/01/70 00:59:24.500,999.789339
0137502 *0001V,01/01/70 00:59:24.600,999.825165
0137595 *0001V,01/01/70 00:59:24.700,999.797599
0137689 *0001V,01/01/70 00:59:24.800,999.772931
0137798 *0001V,01/01/70 00:59:24.900,999.789513
0137892 *0001V,01/01/70 00:59:25.000,999.763956
0138001 *0001V,01/01/70 00:59:25.100,999.777290
0138095 *0001V,01/01/70 00:59:25.200,999.732850
0138188 *0001V,01/01/70 00:59:25.300,999.774475
0138297 *0001V,01/01/70 00:59:25.400,999.756770
0138391 *0001V,01/01/70 00:59:25.500,999.752560
0138500 *0001V,01/01/70 00:59:25.600,999.735400
0138594 *0001V,01/01/70 00:59:25.700,999.753346
0138703 *0001V,01/01/70 00:59:25.800,999.728496
0138797 *0001V,01/01/70 00:59:25.900,999.746535
0138890 *0001V,01/01/70 00:59:26.000,999.808358
0138999 *0001V,01/01/70 00:59:26.100,999.898608
0139093 *0001V,01/01/70 00:59:26.200,999.897137
0139202 *0001V,01/01/70 00:59:26.300,999.857314
0139296 *0001V,01/01/70 00:59:26.400,999.840491
0139389 *0001V,01/01/70 00:59:26.500,999.796391
0139499 *0001V,01/01/70 00:59:26.600,999.843241
0139592 *0001V,01/01/70 00:59:26.700,999.788362
0139701 *0001V,01/01/70 00:59:26.800,999.821507
0139795 *0001V,01/01/70 00:59:26.900,999.768746
0139889 *0001V,01/01/70 00:59:27.000,999.754643
0139998 *0001V,01/01/70 00:59:27.100,999.742520
0140091 *0001V,01/01/70 00:59:27.200,999.702288
0140201 *0001V,01/01/70 00:59:27.300,999.677341
0140294 *0001V,01/01/70 00:59:27.400,999.670450
0140403 *0001V,01/01/70 00:59:27.500,999.707514
0140497 *0001V,01/01/70 00:59:27.600,999.675917
0140591 *0001V,01/01/70 00:59:27.700,999.691897
0140700 *0001V,01/01/70 00:59:27.800,999.689836
0140793 *0001V,01/01/70 00:59:27.900,999.708068
0140903 *0001V,01/01/70 00:59:28.000,999.706948
0140996 *0001V,01/01/70 00:59:28.100,999.721687
0141090 *0001V,01/01/70 00:59:28.200,999.672139
0141199 *0001V,01/01/70 00:59:28.300,999.704318
0141293 *0001V,01/01/70 00:59:28.400,999.710702
0141402 *0001V,01/01/70 00:59:28.500,999.658466
0141495 *0001V,01/01/70 00:59:28.600,999.622831
0141589 *0001V,01/01/70 00:59:28.700,999.635301
0141698 *0001V,01/01/70 00:59:28.800,999.619543
0141792 *0001V,01/01/70 00:59:28.900,999.662491
0141901 *0001V,01/01/70 00:59:29.000,999.661730
0141995 *0001V,01/01/70 00:59:29.100,999.615522
0142104 *0001V,01/01/70 00:59:29.200,999.680223
0142197 *0001V,01/01/70 00:59:29.300,999.698085
0142291 *0001V,01/01/70 00:59:29.400,999.643498
0142400 *0001V,01/01/70 00:59:29.500,999.635365
0142494 *0001V,01/01/70 00:59:29.600,999.651866
0142603 *0001V,01/01/70 00:59:29.700,999.619366
0142697 *0001V,01/01/70 00:59:29.800,999.669288
0142790 *0001V,01/01/70 00:59:29.900,999.677660
0142899 *0001V,01/01/70 00:59:30.000,999.585309
0142993 *0001V,01/01/70 00:59:30.100,999.609248
0143102 *0001V,01/01/70 00:59:30.200,999.564804
0143196 *0001V,01/01/70 00:59:30.300,999.587332
0143289 *0001V,01/01/70 00:59:30.400,999.612412
0143399 *0001V,01/01/70 00:59:30.500,999.567580
0143492 *0001V,01/01/70 00:59:30.600,999.507585
0143601 *0001V,01/01/70 00:59:30.700,999.552086
0143695 *0001V,01/01/70 00:59:30.800,999.530999
0143789 *0001V,01/01/70 00:59:30.900,999.488006
0143898 *0001V,01/01/70 00:59:31.000,999.504439
0143991 *0001V,01/01/70 00:59:31.100,999.511792
0144101 *0001V,01/01/70 00:59:31.200,999.571180
0144194 *0001V,01/01/70 00:59:31.300,999.576011
0144288 *0001V,01/01/70 00:59:31.400,999.506039
0144397 *0001V,01/01/70 00:59:31.500,999.523265
0144491 *0001V,01/01/70 00:59:31.600,999.538545
0144600 *0001V,01/01/70 00:59:31.700,999.555004
0144693 *0001V,01/01/70 00:59:31.800,999.540151
0144803 *0001V,01/01/70 00:59:31.900,999.649811
0144896 *0001V,01/01/70 00:59:32.000,999.565365
0144990 *0001V,01/01/70 00:59:32.100,999.603261
0145099 *0001V,01/01/70 00:59:32.200,999.552790
0145193 *0001V,01/01/70 00:59:32.300,999.574586
0145302 *0001V,01/01/70 00:59:32.400,999.690366
0145395 *0001V,01/01/70 00:59:32.500,999.652322
0145489 *0001V,01/01/70 00:59:32.600,999.649501
0145598 *0001V,01/01/70 00:59:32.700,999.633697
0145692 *0001V,01/01/70 00:59:32.800,999.643469
0145801 *0001V,01/01/70 00:59:32.900,999.685424
0145895 *0001V,01/01/70 00:59:33.000,999.633668
0146004 *0001V,01/01/70 00:59:33.100,999.670830
0146097 *0001V,01/01/70 00:59:33.200,999.637581
0146191 *0001V,01/01/70 00:59:33.300,999.616201
0146300 *0001V,01/01/70 00:59:33.400,999.613561
0146394 *0001V,01/01/70 00:59:33.500,999.637981
0146503 *0001V,01/01/70 00:59:33.600,999.621773
0146597 *0001V,01/01/70 00:59:33.700,999.627318
0146690 *0001V,01/01/70 00:59:33.800,999.635844
0146799 *0001V,01/01/70 00:59:33.900,999.641058
0146893 *0001V,01/01/70 00:59:34.000,999.666571
0147002 *0001V,01/01/70 00:59:34.100,999.624806
0147096 *0001V,01/01/70 00:59:34.200,999.625873
0147189 *0001V,01/01/70 00:59:34.300,999.680009
0147299 *0001V,01/01/70 00:59:34.400,999.739306
0147392 *0001V,01/01/70 00:59:34.500,999.765034
0147501 *0001V,01/01/70 00:59:34.600,999.738911
0147595 *0001V,01/01/70 00:59:34.700,999.772431
0147689 *0001V,01/01/70 00:59:34.800,999.826713
0147798 *0001V,01/01/70 00:59:34.900,999.817155
0147891 *0001V,01/01/70 00:59:35.000,999.795560
0148001 *0001V,01/01/70 00:59:35.100,999.789395
0148094 *0001V,01/01/70 00:59:35.200,999.813452
0148203 *0001V,01/01/70 00:59:35.300,999.755609
0148297 *0001V,01/01/70 00:59:35.400,999.717079
0148391 *0001V,01/01/70 00:59:35.500,999.680574
0148500 *0001V,01/01/70 00:59:35.600,999.673171
0148593 *0001V,01/01/70 00:59:35.700,999.696997
0148703 *0001V,01/01/70 00:59:35.800,999.662467
0148796 *0001V,01/01/70 00:59:35.900,999.687429
0148890 *0001V,01/01/70 00:59:36.000,999.690826
0148999 *0001V,01/01/70 00:59:36.100,999.682141
0149093 *0001V,01/01/70 00:59:36.200,999.638988
0149202 *0001V,01/01/70 00:59:36.300,999.637320
0149295 *0001V,01/01/70 00:59:36.400,999.655249
0149389 *0001V,01/01/70 00:59:36.500,999.668192
0149498 *0001V,01/01/70 00:59:36.600,999.685231
0149592 *0001V,01/01/70 00:59:36.700,999.705976
0149701 *0001V,01/01/70 00:59:36.800,999.626681
0149795 *0001V,01/01/70 00:59:36.900,999.648618
0149904 *0001V,01/01/70 00:59:37.000,999.691323
0149997 *0001V,01/01/70 00:59:37.100,999.657198
0150091 *0001V,01/01/70 00:59:37.200,999.636288
0150200 *0001V,01/01/70 00:59:37.300,999.655707
0150294 *0001V,01/01/70 00:59:37.400,999.575151
0150403 *0001V,01/01/70 00:59:37.500,999.505188
0150497 *0001V,01/01/70 00:59:37.600,999.520280
0150590 *0001V,01/01/70 00:59:37.700,999.524904
0150699 *0001V,01/01/70 00:59:37.800,999.521868
0150793 *0001V,01/01/70 00:59:37.900,999.560189
0150902 *0001V,01/01/70 00:59:38.000,999.588503
0150996 *0001V,01/01/70 00:59:38.100,999.675637
0151089 *0001V,01/01/70 00:59:38.200,999.790135
0151199 *0001V,01/01/70 00:59:38.300,999.741308
0151292 *0001V,01/01/70 00:59:38.400,999.706077
0151401 *0001V,01/01/70 00:59:38.500,999.596166
0151495 *0001V,01/01/70 00:59:38.600,999.573512
0151589 *0001V,01/01/70 00:59:38.700,999.581386
0151698 *0001V,01/01/70 00:59:38.800,999.630846
0151791 *0001V,01/01/70 00:59:38.900,999.661252
0151901 *0001V,01/01/70 00:59:39.000,999.635850
0151994 *0001V,01/01/70 00:59:39.100,999.634279
0152103 *0001V,01/01/70 00:59:39.200,999.595717
0152197 *0001V,01/01/70 00:59:39.300,999.576915
0152291 *0001V,01/01/70 00:59:39.400,999.480600
0152400 *0001V,01/01/70 00:59:39.500,999.401677
0152493 *0001V,01/01/70 00:59:39.600,999.421705
0152603 *0001V,01/01/70 00:59:39.700,999.409305
0152696 *0001V,01/01/70 00:59:39.800,999.433695
0152790 *0001V,01/01/70 00:59:39.900,999.440504
0152899 *0001V,01/01/70 00:59:40.000,999.414920
0152993 *0001V,01/01/70 00:59:40.100,999.481868
0153102 *0001V,01/01/70 00:59:40.200,999.514204
0153195 *0001V,01/01/70 00:59:40.300,999.450763
0153289 *0001V,01/01/70 00:59:40.400,999.416324
0153398 *0001V,01/01/70 00:59:40.500,999.365576
0153492 *0001V,01/01/70 00:59:40.600,999.355216
0153601 *0001V,01/01/70 00:59:40.700,999.392908
0153695 *0001V,01/01/70 00:59:40.800,999.422611
0153788 *0001V,01/01/70 00:59:40.900,999.457337
0153897 *0001V,01/01/70 00:59:41.000,999.501431
0153991 *0001V,01/01/70 00:59:41.100,999.510526
0154100 *0001V,01/01/70 00:59:41.200,999.482156
0154194 *0001V,01/01/70 00:59:41.300,999.498934
0154303 *0001V,01/01/70 00:59:41.400,999.523423
0154397 *0001V,01/01/70 00:59:41.500,999.449069
0154490 *0001V,01/01/70 00:59:41.600,999.379605
0154599 *0001V,01/01/70 00:59:41.700,999.428402
0154693 *0001V,01/01/70 00:59:41.800,999.436713
0154802 *0001V,01/01/70 00:59:41.900,999.485643
0154896 *0001V,01/01/70 00:59:42.000,999.500906
0154989 *0001V,01/01/70 00:59:42.100,999.510604
0155099 *0001V,01/01/70 00:59:42.200,999.586037
0155192 *0001V,01/01/70 00:59:42.300,999.598598
0155301 *0001V,01/01/70 00:59:42.400,999.585729
0155395 *0001V,01/01/70 00:59:42.500,999.590972
0155489 *0001V,01/01/70 00:59:42.600,999.606782
0155598 *0001V,01/01/70 00:59:42.700,999.624642
0155691 *0001V,01/01/70 00:59:42.800,999.616772
0155801 *0001V,01/01/70 00:59:42.900,999.603603
0155894 *0001V,01/01/70 00:59:43.000,999.522243
0156003 *0001V,01/01/70 00:59:43.100,999.576119
0156097 *0001V,01/01/70 00:59:43.200,999.514366
0156191 *0001V,01/01/70 00:59:43.300,999.450561
0156300 *0001V,01/01/70 00:59:43.400,999.563372
0156393 *0001V,01/01/70 00:59:43.500,999.637485
0156503 *0001V,01/01/70 00:59:43.600,999.683149
0156596 *0001V,01/01/70 00:59:43.700,999.670726
0156690 *0001V,01/01/70 00:59:43.800,999.668923
0156799 *0001V,01/01/70 00:59:43.900,999.671561
0156893 *0001V,01/01/70 00:59:44.000,999.680068
0157002 *0001V,01/01/70 00:59:44.100,999.677709
0157095 *0001V,01/01/70 00:59:44.200,999.609783
0157189 *0001V,01/01/70 00:59:44.300,999.570949
0157298 *0001V,01/01/70 00:59:44.400,999.645623
0157392 *0001V,01/01/70 00:59:44.500,999.677995
0157501 *0001V,01/01/70 00:59:44.600,999.703879
0157595 *0001V,01/01/70 00:59:44.700,999.701007
0157688 *0001V,01/01/70 00:59:44.800,999.729144
0157797 *0001V,01/01/70 00:59:44.900,999.739766
0157891 *0001V,01/01/70 00:59:45.000,999.790402
0158000 *0001V,01/01/70 00:59:45.100,999.757335
0158094 *0001V,01/01/70 00:59:45.200,999.771179
0158203 *0001V,01/01/70 00:59:45.300,999.759357
0158297 *0001V,01/01/70 00:59:45.400,999.764585
0158390 *0001V,01/01/70 00:59:45.500,999.762335
0158499 *0001V,01/01/70 00:59:45.600,999.691979
0158593 *0001V,01/01/70 00:59:45.700,999.700671
0158702 *0001V,01/01/70 00:59:45.800,999.739714
0158796 *0001V,01/01/70 00:59:45.900,999.734231
0158889 *0001V,01/01/70 00:59:46.000,999.714872
0158999 *0001V,01/01/70 00:59:46.100,999.702781
0159092 *0001V,01/01/70 00:59:46.200,999.581281
0159201 *0001V,01/01/70 00:59:46.300,999.598220
0159295 *0001V,01/01/70 00:59:46.400,999.557588
0159389 *0001V,01/01/70 00:59:46.500,999.574752
0159498 *0001V,01/01/70 00:59:46.600,999.566825
0159591 *0001V,01/01/70 00:59:46.700,999.572632
0159701 *0001V,01/01/70 00:59:46.800,999.584976
0159794 *0001V,01/01/70 00:59:46.900,999.554649
0159903 *0001V,01/01/70 00:59:47.000,999.571757
0159997 *0001V,01/01/70 00:59:47.100,999.535740
0200091 *0001V,01/01/70 00:59:47.200,999.583884
0200200 *0001V,01/01/70 00:59:47.300,999.576381
0200293 *0001V,01/01/70 00:59:47.400,999.579827
0200403 *0001V,01/01/70 00:59:47.500,999.434459
0200496 *0001V,01/01/70 00:59:47.600,999.375839
0200590 *0001V,01/01/70 00:59:47.700,999.427384
0200699 *0001V,01/01/70 00:59:47.800,999.471918
0200793 *0001V,01/01/70 00:59:47.900,999.489911
0200902 *0001V,01/01/70 00:59:48.000,999.527865
0200995 *0001V,01/01/70 00:59:48.100,999.571215
0201089 *0001V,01/01/70 00:59:48.200,999.579188
0201198 *0001V,01/01/70 00:59:48.300,999.587302
0201292 *0001V,01/01/70 00:59:48.400,999.512479
0201401 *0001V,01/01/70 00:59:48.500,999.562971
0201495 *0001V,01/01/70 00:59:48.600,999.541604
0201604 *0001V,01/01/70 00:59:48.700,999.483356
0201697 *0001V,01/01/70 00:59:48.800,999.490656
0201791 *0001V,01/01/70 00:59:48.900,999.502583
0201900 *0001V,01/01/70 00:59:49.000,999.489198
0201994 *0001V,01/01/70 00:59:49.100,999.482903
0202103 *0001V,01/01/70 00:59:49.200,999.537011
0202197 *0001V,01/01/70 00:59:49.300,999.511703
0202290 *0001V,01/01/70 00:59:49.400,999.450996
0202399 *0001V,01/01/70 00:59:49.500,999.433153
0202493 *0001V,01/01/70 00:59:49.600,999.456931
0202602 *0001V,01/01/70 00:59:49.700,999.529816
0202696 *0001V,01/01/70 00:59:49.800,999.541270
0202789 *0001V,01/01/70 00:59:49.900,999.582179
0202899 *0001V,01/01/70 00:59:50.000,999.541643
0202992 *0001V,01/01/70 00:59:50.100,999.458121
0203101 *0001V,01/01/70 00:59:50.200,999.468331
0203195 *0001V,01/01/70 00:59:50.300,999.495004
0203289 *0001V,01/01/70 00:59:50.400,999.494052
0203398 *0001V,01/01/70 00:59:50.500,999.517480
0203491 *0001V,01/01/70 00:59:50.600,999.533489
0203601 *0001V,01/01/70 00:59:50.700,999.527623
0203694 *0001V,01/01/70 00:59:50.800,999.480698
0203803 *0001V,01/01/70 00:59:50.900,999.454286
0203897 *0001V,01/01/70 00:59:51.000,999.453648
0203991 *0001V,01/01/70 00:59:51.100,999.518523
0204100 *0001V,01/01/70 00:59:51.200,999.577046
0204193 *0001V,01/01/70 00:59:51.300,999.614605
0204303 *0001V,01/01/70 00:59:51.400,999.755461
0204396 *0001V,01/01/70 00:59:51.500,999.656810
0204490 *0001V,01/01/70 00:59:51.600,999.671223
0204599 *0001V,01/01/70 00:59:51.700,999.660537
0204693 *0001V,01/01/70 00:59:51.800,999.692562
0204802 *0001V,01/01/70 00:59:51.900,999.644857
0204895 *0001V,01/01/70 00:59:52.000,999.644584
0204989 *0001V,01/01/70 00:59:52.100,999.681035
0205098 *0001V,01/01/70 00:59:52.200,999.667962
0205192 *0001V,01/01/70 00:59:52.300,999.666712
0205301 *0001V,01/01/70 00:59:52.400,999.689283
0205395 *0001V,01/01/70 00:59:52.500,999.684032
0205488 *0001V,01/01/70 00:59:52.600,999.711510
0205597 *0001V,01/01/70 00:59:52.700,999.653932
0205691 *0001V,01/01/70 00:59:52.800,999.640907
0205800 *0001V,01/01/70 00:59:52.900,999.701656
0205894 *0001V,01/01/70 00:59:53.000,999.718325
0206003 *0001V,01/01/70 00:59:53.100,999.673526
0206097 *0001V,01/01/70 00:59:53.200,999.675901
0206190 *0001V,01/01/70 00:59:53.300,999.726246
0206299 *0001V,01/01/70 00:59:53.400,999.726886
0206393 *0001V,01/01/70 00:59:53.500,999.708382
0206502 *0001V,01/01/70 00:59:53.600,999.693468
0206596 *0001V,01/01/70 00:59:53.700,999.689755
0206689 *0001V,01/01/70 00:59:53.800,999.641803
0206799 *0001V,01/01/70 00:59:53.900,999.577732
0206892 *0001V,01/01/70 00:59:54.000,999.603750
0207001 *0001V,01/01/70 00:59:54.100,999.608965
0207095 *0001V,01/01/70 00:59:54.200,999.705912
0207189 *0001V,01/01/70 00:59:54.300,999.686775
0207298 *0001V,01/01/70 00:59:54.400,999.680766
0207391 *0001V,01/01/70 00:59:54.500,999.685191
0207501 *0001V,01/01/70 00:59:54.600,999.667381
0207594 *0001V,01/01/70 00:59:54.700,999.666689
0207703 *0001V,01/01/70 00:59:54.800,999.637534
0207797 *0001V,01/01/70 00:59:54.900,999.624753
0207891 *0001V,01/01/70 00:59:55.000,999.578048
0208000 *0001V,01/01/70 00:59:55.100,999.512971
0208093 *0001V,01/01/70 00:59:55.200,999.560217
0208203 *0001V,01/01/70 00:59:55.300,999.551945
0208296 *0001V,01/01/70 00:59:55.400,999.536629
0208390 *0001V,01/01/70 00:59:55.500,999.477348
0208499 *0001V,01/01/70 00:59:55.600,999.428328
0208593 *0001V,01/01/70 00:59:55.700,999.458106
0208702 *0001V,01/01/70 00:59:55.800,999.508704
0208795 *0001V,01/01/70 00:59:55.900,999.456885
0208889 *0001V,01/01/70 00:59:56.000,999.401851
0208998 *0001V,01/01/70 00:59:56.100,999.455660
0209092 *0001V,01/01/70 00:59:56.200,999.479573
0209201 *0001V,01/01/70 00:59:56.300,999.492896
0209295 *0001V,01/01/70 00:59:56.400,999.593863
0209388 *0001V,01/01/70 00:59:56.500,999.590131
0209497 *0001V,01/01/70 00:59:56.600,999.534100
0209591 *0001V,01/01/70 00:59:56.700,999.513398
0209700 *0001V,01/01/70 00:59:56.800,999.603871
0209794 *0001V,01/01/70 00:59:56.900,999.610089
0209903 *0001V,01/01/70 00:59:57.000,999.529580
0209997 *0001V,01/01/70 00:59:57.100,999.591170
0210090 *0001V,01/01/70 00:59:57.200,999.528535
0210199 *0001V,01/01/70 00:59:57.300,999.462591
0210293 *0001V,01/01/70 00:59:57.400,999.483089
0210402 *0001V,01/01/70 00:59:57.500,999.500157
0210496 *0001V,01/01/70 00:59:57.600,999.469933
0210589 *0001V,01/01/70 00:59:57.700,999.445868
0210699 *0001V,01/01/70 00:59:57.800,999.399705
0210792 *0001V,01/01/70 00:59:57.900,999.440408
0210901 *0001V,01/01/70 00:59:58.000,999.450859
0210995 *0001V,01/01/70 00:59:58.100,999.471897
0211089 *0001V,01/01/70 00:59:58.200,999.476832
0211198 *0001V,01/01/70 00:59:58.300,999.493765
0211291 *0001V,01/01/70 00:59:58.400,999.536264
0211401 *0001V,01/01/70 00:59:58.500,999.540270
0211494 *0001V,01/01/70 00:59:58.600,999.578118
0211603 *0001V,01/01/70 00:59:58.700,999.569238
0211697 *0001V,01/01/70 00:59:58.800,999.581791
0211791 *0001V,01/01/70 00:59:58.900,999.614964
0211900 *0001V,01/01/70 00:59:59.000,999.584999
0211993 *0001V,01/01/70 00:59:59.100,999.603525
0212103 *0001V,01/01/70 00:59:59.200,999.521102
0212196 *0001V,01/01/70 00:59:59.300,999.599017
0212290 *0001V,01/01/70 00:59:59.400,999.586809
0212399 *0001V,01/01/70 00:59:59.500,999.543613
0212493 *0001V,01/01/70 00:59:59.600,999.587935
0212602 *0001V,01/01/70 00:59:59.700,999.589128
0212695 *0001V,01/01/70 00:59:59.800,999.602506
0212789 *0001V,01/01/70 00:59:59.900,999.575856
0212898 *0001V,01/01/70 01:00:00.000,999.628476
0212992 *0001V,01/01/70 01:00:00.100,999.573185
0213101 *0001V,01/01/70 01:00:00.200,999.571541
0213195 *0001V,01/01/70 01:00:00.300,999.577178
0213288 *0001V,01/01/70 01:00:00.400,999.624950
0213397 *0001V,01/01/70 01:00:00.500,999.639853
0213491 *0001V,01/01/70 01:00:00.600,999.579774
0213600 *0001V,01/01/70 01:00:00.700,999.575335
0213694 *0001V,01/01/70 01:00:00.800,999.597297
0213803 *0001V,01/01/70 01:00:00.900,999.670895
0213897 *0001V,01/01/70 01:00:01.000,999.605271
0213990 *0001V,01/01/70 01:00:01.100,999.575946
0214099 *0001V,01/01/70 01:00:01.200,999.520462
0214193 *0001V,01/01/70 01:00:01.300,999.567123
0214302 *0001V,01/01/70 01:00:01.400,999.533490
0214396 *0001V,01/01/70 01:00:01.500,999.542737
0214489 *0001V,01/01/70 01:00:01.600,999.475026
0214599 *0001V,01/01/70 01:00:01.700,999.490560
0214692 *0001V,01/01/70 01:00:01.800,999.426455
0214801 *0001V,01/01/70 01:00:01.900,999.407172
0214895 *0001V,01/01/70 01:00:02.000,999.474176
0214989 *0001V,01/01/70 01:00:02.100,999.499629
0215098 *0001V,01/01/70 01:00:02.200,999.528595
0215191 *0001V,01/01/70 01:00:02.300,999.521321
0215301 *0001V,01/01/70 01:00:02.400,999.565350
0215394 *0001V,01/01/70 01:00:02.500,999.587025
0215503 *0001V,01/01/70 01:00:02.600,999.557207
0215597 *0001V,01/01/70 01:00:02.700,999.637474
0215691 *0001V,01/01/70 01:00:02.800,999.639564
0215800 *0001V,01/01/70 01:00:02.900,999.577192
0215893 *0001V,01/01/70 01:00:03.000,999.610896
0216003 *0001V,01/01/70 01:00:03.100,999.532099
0216096 *0001V,01/01/70 01:00:03.200,999.544610
0216190 *0001V,01/01/70 01:00:03.300,999.555798
0216299 *0001V,01/01/70 01:00:03.400,999.520938
0216393 *0001V,01/01/70 01:00:03.500,999.554894
0216502 *0001V,01/01/70 01:00:03.600,999.513375
0216595 *0001V,01/01/70 01:00:03.700,999.485145
0216689 *0001V,01/01/70 01:00:03.800,999.510029
0216798 *0001V,01/01/70 01:00:03.900,999.530958
0216892 *0001V,01/01/70 01:00:04.000,999.566307
0217001 *0001V,01/01/70 01:00:04.100,999.585841
0217095 *0001V,01/01/70 01:00:04.200,999.566881
0217188 *0001V,01/01/70 01:00:04.300,999.570567
0217297 *0001V,01/01/70 01:00:04.400,999.582092
0217391 *0001V,01/01/70 01:00:04.500,999.536967
0217500 *0001V,01/01/70 01:00:04.600,999.608978
0217594 *0001V,01/01/70 01:00:04.700,999.608408
0217703 *0001V,01/01/70 01:00:04.800,999.637396
0217797 *0001V,01/01/70 01:00:04.900,999.551004
0217890 *0001V,01/01/70 01:00:05.000,999.601924
0217999 *0001V,01/01/70 01:00:05.100,999.633267
0218093 *0001V,01/01/70 01:00:05.200,999.540736
0218202 *0001V,01/01/70 01:00:05.300,999.536623
0218296 *0001V,01/01/70 01:00:05.400,999.595008
0218389 *0001V,01/01/70 01:00:05.500,999.617713
0218499 *0001V,01/01/70 01:00:05.600,999.647648
0218592 *0001V,01/01/70 01:00:05.700,999.657021
0218701 *0001V,01/01/70 01:00:05.800,999.687822
0218795 *0001V,01/01/70 01:00:05.900,999.686147
0218889 *0001V,01/01/70 01:00:06.000,999.705539
0218998 *0001V,01/01/70 01:00:06.100,999.712512
0219091 *0001V,01/01/70 01:00:06.200,999.664295
0219201 *0001V,01/01/70 01:00:06.300,999.620454
0219294 *0001V,01/01/70 01:00:06.400,999.710594
0219403 *0001V,01/01/70 01:00:06.500,999.729828
0219497 *0001V,01/01/70 01:00:06.600,999.719211
0219591 *0001V,01/01/70 01:00:06.700,999.709568
0219700 *0001V,01/01/70 01:00:06.800,999.694169
0219793 *0001V,01/01/70 01:00:06.900,999.587380
0219903 *0001V,01/01/70 01:00:07.000,999.666871
0219996 *0001V,01/01/70 01:00:07.100,999.672169
0220090 *0001V,01/01/70 01:00:07.200,999.650269
0220199 *0001V,01/01/70 01:00:07.300,999.708984
0220293 *0001V,01/01/70 01:00:07.400,999.686452
0220402 *0001V,01/01/70 01:00:07.500,999.764570
0220495 *0001V,01/01/70 01:00:07.600,999.779837
0220589 *0001V,01/01/70 01:00:07.700,999.686111
0220698 *0001V,01/01/70 01:00:07.800,999.695336
0220792 *0001V,01/01/70 01:00:07.900,999.663779
0220901 *0001V,01/01/70 01:00:08.000,999.639774
0220995 *0001V,01/01/70 01:00:08.100,999.641504
0221088 *0001V,01/01/70 01:00:08.200,999.566837
0221197 *0001V,01/01/70 01:00:08.300,999.443814
0221291 *0001V,01/01/70 01:00:08.400,999.477875
0221400 *0001V,01/01/70 01:00:08.500,999.490271
0221494 *0001V,01/01/70 01:00:08.600,999.441128
0221603 *0001V,01/01/70 01:00:08.700,999.503442
0221697 *0001V,01/01/70 01:00:08.800,999.476826
0221790 *0001V,01/01/70 01:00:08.900,999.554964
0221899 *0001V,01/01/70 01:00:09.000,999.598187
0221993 *0001V,01/01/70 01:00:09.100,999.596348
0222102 *0001V,01/01/70 01:00:09.200,999.633048
0222196 *0001V,01/01/70 01:00:09.300,999.635734
0222289 *0001V,01/01/70 01:00:09.400,999.634901
0222399 *0001V,01/01/70 01:00:09.500,999.576997
0222492 *0001V,01/01/70 01:00:09.600,999.589882
0222601 *0001V,01/01/70 01:00:09.700,999.548246
0222695 *0001V,01/01/70 01:00:09.800,999.533391
0222804 *0001V,01/01/70 01:00:09.900,999.550557
0222898 *0001V,01/01/70 01:00:10.000,999.580558
0222991 *0001V,01/01/70 01:00:10.100,999.640327
0223101 *0001V,01/01/70 01:00:10.200,999.667962
0223194 *0001V,01/01/70 01:00:10.300,999.752872
0223303 *0001V,01/01/70 01:00:10.400,999.716141
0223397 *0001V,01/01/70 01:00:10.500,999.661291
0223491 *0001V,01/01/70 01:00:10.600,999.666854
0223600 *0001V,01/01/70 01:00:10.700,999.668375
0223693 *0001V,01/01/70 01:00:10.800,999.753407
0223803 *0001V,01/01/70 01:00:10.900,999.782345
0223896 *0001V,01/01/70 01:00:11.000,999.821847
0223990 *0001V,01/01/70 01:00:11.100,999.831825
0224099 *0001V,01/01/70 01:00:11.200,999.723618
0224193 *0001V,01/01/70 01:00:11.300,999.797574
0224302 *0001V,01/01/70 01:00:11.400,999.705986
0224395 *0001V,01/01/70 01:00:11.500,999.691403
0224489 *0001V,01/01/70 01:00:11.600,999.670288
0224598 *0001V,01/01/70 01:00:11.700,999.623280
0224692 *0001V,01/01/70 01:00:11.800,999.656136
0224801 *0001V,01/01/70 01:00:11.900,999.678190
0224895 *0001V,01/01/70 01:00:12.000,999.666490
0224988 *0001V,01/01/70 01:00:12.100,999.738834
0225097 *0001V,01/01/70 01:00:12.200,999.768736
0225191 *0001V,01/01/70 01:00:12.300,999.746331
0225300 *0001V,01/01/70 01:00:12.400,999.757433
0225394 *0001V,01/01/70 01:00:12.500,999.746072
0225503 *0001V,01/01/70 01:00:12.600,999.733262
0225597 *0001V,01/01/70 01:00:12.700,999.764329
0225690 *0001V,01/01/70 01:00:12.800,999.743180
0225799 *0001V,01/01/70 01:00:12.900,999.717419
0225893 *0001V,01/01/70 01:00:13.000,999.690706
0226002 *0001V,01/01/70 01:00:13.100,999.744252
0226096 *0001V,01/01/70 01:00:13.200,999.703457
0226189 *0001V,01/01/70 01:00:13.300,999.687745
0226299 *0001V,01/01/70 01:00:13.400,999.690395
0226392 *0001V,01/01/70 01:00:13.500,999.660022
0226501 *0001V,01/01/70 01:00:13.600,999.616294
0226595 *0001V,01/01/70 01:00:13.700,999.617518
0226689 *0001V,01/01/70 01:00:13.800,999.624656
0226798 *0001V,01/01/70 01:00:13.900,999.684817
0226891 *0001V,01/01/70 01:00:14.000,999.592109
0227001 *0001V,01/01/70 01:00:14.100,999.579235
0227094 *0001V,01/01/70 01:00:14.200,999.671788
0227188 *0001V,01/01/70 01:00:14.300,999.687892
0227297 *0001V,01/01/70 01:00:14.400,999.635906
0227391 *0001V,01/01/70 01:00:14.500,999.629848
0227500 *0001V,01/01/70 01:00:14.600,999.702733
0227593 *0001V,01/01/70 01:00:14.700,999.685253
0227703 *0001V,01/01/70 01:00:14.800,999.641251
0227796 *0001V,01/01/70 01:00:14.900,999.625148
0227890 *0001V,01/01/70 01:00:15.000,999.694362
0227999 *0001V,01/01/70 01:00:15.100,999.695380
0228093 *0001V,01/01/70 01:00:15.200,999.717843
0228202 *0001V,01/01/70 01:00:15.300,999.682328
0228295 *0001V,01/01/70 01:00:15.400,999.686043
0228389 *0001V,01/01/70 01:00:15.500,999.700195
0228498 *0001V,01/01/70 01:00:15.600,999.670066
0228592 *0001V,01/01/70 01:00:15.700,999.743563
0228701 *0001V,01/01/70 01:00:15.800,999.741743
0228795 *0001V,01/01/70 01:00:15.900,999.715390
0228888 *0001V,01/01/70 01:00:16.000,999.749224
0228997 *0001V,01/01/70 01:00:16.100,999.733488
0229091 *0001V,01/01/70 01:00:16.200,999.733556
0229200 *0001V,01/01/70 01:00:16.300,999.722103
0229294 *0001V,01/01/70 01:00:16.400,999.717517
0229403 *0001V,01/01/70 01:00:16.500,999.742455
0229497 *0001V,01/01/70 01:00:16.600,999.737660
0229590 *0001V,01/01/70 01:00:16.700,999.789720
0229699 *0001V,01/01/70 01:00:16.800,999.701218
0229793 *0001V,01/01/70 01:00:16.900,999.747249
0229902 *0001V,01/01/70 01:00:17.000,999.652161
0229996 *0001V,01/01/70 01:00:17.100,999.686326
0230089 *0001V,01/01/70 01:00:17.200,999.777411
0230199 *0001V,01/01/70 01:00:17.300,999.739756
0230292 *0001V,01/01/70 01:00:17.400,999.770205
0230401 *0001V,01/01/70 01:00:17.500,999.770852
0230495 *0001V,01/01/70 01:00:17.600,999.762351
0230589 *0001V,01/01/70 01:00:17.700,999.767797
0230698 *0001V,01/01/70 01:00:17.800,999.815192
0230791 *0001V,01/01/70 01:00:17.900,999.814794
0230901 *0001V,01/01/70 01:00:18.000,999.773587
0230994 *0001V,01/01/70 01:00:18.100,999.751146
0231103 *0001V,01/01/70 01:00:18.200,999.802063
0231197 *0001V,01/01/70 01:00:18.300,999.802038
0231291 *0001V,01/01/70 01:00:18.400,999.843619
0231400 *0001V,01/01/70 01:00:18.500,999.817921
0231493 *0001V,01/01/70 01:00:18.600,999.794954
0231603 *0001V,01/01/70 01:00:18.700,999.767367
0231696 *0001V,01/01/70 01:00:18.800,999.736654
0231790 *0001V,01/01/70 01:00:18.900,999.715707
0231899 *0001V,01/01/70 01:00:19.000,999.669958
0231993 *0001V,01/01/70 01:00:19.100,999.614386
0232102 *0001V,01/01/70 01:00:19.200,999.695807
0232195 *0001V,01/01/70 01:00:19.300,999.664896
0232289 *0001V,01/01/70 01:00:19.400,999.692910
0232398 *0001V,01/01/70 01:00:19.500,999.719754
0232492 *0001V,01/01/70 01:00:19.600,999.754473
0232601 *0001V,01/01/70 01:00:19.700,999.759195
0232695 *0001V,01/01/70 01:00:19.800,999.740328
0232804 *0001V,01/01/70 01:00:19.900,999.731557
0232897 *0001V,01/01/70 01:00:20.000,999.747808
0232991 *0001V,01/01/70 01:00:20.100,999.700502
0233100 *0001V,01/01/70 01:00:20.200,999.708994
0233194 *0001V,01/01/70 01:00:20.300,999.719651
0233303 *0001V,01/01/70 01:00:20.400,999.735384
0233397 *0001V,01/01/70 01:00:20.500,999.723911
0233490 *0001V,01/01/70 01:00:20.600,999.784910
0233599 *0001V,01/01/70 01:00:20.700,999.764701
0233693 *0001V,01/01/70 01:00:20.800,999.780206
0233802 *0001V,01/01/70 01:00:20.900,999.700926
0233896 *0001V,01/01/70 01:00:21.000,999.757024
0233989 *0001V,01/01/70 01:00:21.100,999.727581
0234099 *0001V,01/01/70 01:00:21.200,999.736520
0234192 *0001V,01/01/70 01:00:21.300,999.757920
0234301 *0001V,01/01/70 01:00:21.400,999.712772
0234395 *0001V,01/01/70 01:00:21.500,999.718314
0234489 *0001V,01/01/70 01:00:21.600,999.687921
0234598 *0001V,01/01/70 01:00:21.700,999.750480
0234691 *0001V,01/01/70 01:00:21.800,999.743256
0234801 *0001V,01/01/70 01:00:21.900,999.754472
0234894 *0001V,01/01/70 01:00:22.000,999.779339
0234988 *0001V,01/01/70 01:00:22.100,999.756103
0235097 *0001V,01/01/70 01:00:22.200,999.725968
0235191 *0001V,01/01/70 01:00:22.300,999.716951
0235300 *0001V,01/01/70 01:00:22.400,999.819114
0235393 *0001V,01/01/70 01:00:22.500,999.779672
0235503 *0001V,01/01/70 01:00:22.600,999.791913
0235596 *0001V,01/01/70 01:00:22.700,999.810206
0235690 *0001V,01/01/70 01:00:22.800,999.838596
0235799 *0001V,01/01/70 01:00:22.900,999.844337
0235893 *0001V,01/01/70 01:00:23.000,999.829111
0236002 *0001V,01/01/70 01:00:23.100,999.847068
0236095 *0001V,01/01/70 01:00:23.200,999.894536
0236189 *0001V,01/01/70 01:00:23.300,999.894053
0236298 *0001V,01/01/70 01:00:23.400,999.855091
0236392 *0001V,01/01/70 01:00:23.500,999.842842
0236501 *0001V,01/01/70 01:00:23.600,999.868501
0236595 *0001V,01/01/70 01:00:23.700,999.864315
0236688 *0001V,01/01/70 01:00:23.800,999.876316
0236797 *0001V,01/01/70 01:00:23.900,999.870375
0236891 *0001V,01/01/70 01:00:24.000,999.823463
0237000 *0001V,01/01/70 01:00:24.100,999.816467
0237094 *0001V,01/01/70 01:00:24.200,999.872587
0237203 *0001V,01/01/70 01:00:24.300,999.844107
0237297 *0001V,01/01/70 01:00:24.400,999.843126
0237390 *0001V,01/01/70 01:00:24.500,999.824071
0237499 *0001V,01/01/70 01:00:24.600,999.837543
0237593 *0001V,01/01/70 01:00:24.700,999.820759
0237702 *0001V,01/01/70 01:00:24.800,999.788393
0237796 *0001V,01/01/70 01:00:24.900,999.752486
0237889 *0001V,01/01/70 01:00:25.000,999.718894
0237999 *0001V,01/01/70 01:00:25.100,999.663037
0238092 *0001V,01/01/70 01:00:25.200,999.697999
0238201 *0001V,01/01/70 01:00:25.300,999.701784
0238295 *0001V,01/01/70 01:00:25.400,999.687554
0238389 *0001V,01/01/70 01:00:25.500,999.613093
0238498 *0001V,01/01/70 01:00:25.600,999.563695
0238591 *0001V,01/01/70 01:00:25.700,999.589969
0238701 *0001V,01/01/70 01:00:25.800,999.623666
0238794 *0001V,01/01/70 01:00:25.900,999.646274
0238903 *0001V,01/01/70 01:00:26.000,999.663683
0238997 *0001V,01/01/70 01:00:26.100,999.614620
0239091 *0001V,01/01/70 01:00:26.200,999.599799
0239200 *0001V,01/01/70 01:00:26.300,999.547358
0239293 *0001V,01/01/70 01:00:26.400,999.573374
0239403 *0001V,01/01/70 01:00:26.500,999.596805
0239496 *0001V,01/01/70 01:00:26.600,999.507098
0239590 *0001V,01/01/70 01:00:26.700,999.463628
0239699 *0001V,01/01/70 01:00:26.800,999.473442
0239793 *0001V,01/01/70 01:00:26.900,999.533354
0239902 *0001V,01/01/70 01:00:27.000,999.568060
0239995 *0001V,01/01/70 01:00:27.100,999.478560
0240089 *0001V,01/01/70 01:00:27.200,999.552856
0240198 *0001V,01/01/70 01:00:27.300,999.664106
0240292 *0001V,01/01/70 01:00:27.400,999.689451
0240401 *0001V,01/01/70 01:00:27.500,999.683966
0240495 *0001V,01/01/70 01:00:27.600,999.597397
0240588 *0001V,01/01/70 01:00:27.700,999.555342
0240697 *0001V,01/01/70 01:00:27.800,999.552451
0240791 *0001V,01/01/70 01:00:27.900,999.561521
0240900 *0001V,01/01/70 01:00:28.000,999.528139
0240994 *0001V,01/01/70 01:00:28.100,999.560426
0241103 *0001V,01/01/70 01:00:28.200,999.515883
0241197 *0001V,01/01/70 01:00:28.300,999.615237
0241290 *0001V,01/01/70 01:00:28.400,999.649150
0241399 *0001V,01/01/70 01:00:28.500,999.621179
0241493 *0001V,01/01/70 01:00:28.600,999.576603
0241602 *0001V,01/01/70 01:00:28.700,999.556476
0241696 *0001V,01/01/70 01:00:28.800,999.589462
0241789 *0001V,01/01/70 01:00:28.900,999.600585
0241899 *0001V,01/01/70 01:00:29.000,999.631629
0241992 *0001V,01/01/70 01:00:29.100,999.682936
0242101 *0001V,01/01/70 01:00:29.200,999.703270
0242195 *0001V,01/01/70 01:00:29.300,999.691664
0242289 *0001V,01/01/70 01:00:29.400,999.716247
0242398 *0001V,01/01/70 01:00:29.500,999.710075
0242491 *0001V,01/01/70 01:00:29.600,999.679497
0242601 *0001V,01/01/70 01:00:29.700,999.656449
0242694 *0001V,01/01/70 01:00:29.800,999.660728
0242803 *0001V,01/01/70 01:00:29.900,999.652584
0242897 *0001V,01/01/70 01:00:30.000,999.614994
0242991 *0001V,01/01/70 01:00:30.100,999.667537
0243100 *0001V,01/01/70 01:00:30.200,999.715922
0243193 *0001V,01/01/70 01:00:30.300,999.651468
0243303 *0001V,01/01/70 01:00:30.400,999.637088
0243396 *0001V,01/01/70 01:00:30.500,999.671869
0243490 *0001V,01/01/70 01:00:30.600,999.669732
0243599 *0001V,01/01/70 01:00:30.700,999.650189
0243693 *0001V,01/01/70 01:00:30.800,999.634518
0243802 *0001V,01/01/70 01:00:30.900,999.635879
0243895 *0001V,01/01/70 01:00:31.000,999.627826
0243989 *0001V,01/01/70 01:00:31.100,999.645210
0244098 *0001V,01/01/70 01:00:31.200,999.604006
0244192 *0001V,01/01/70 01:00:31.300,999.551720
0244301 *0001V,01/01/70 01:00:31.400,999.602934
0244395 *0001V,01/01/70 01:00:31.500,999.642073
0244488 *0001V,01/01/70 01:00:31.600,999.603986
0244597 *0001V,01/01/70 01:00:31.700,999.544308
0244691 *0001V,01/01/70 01:00:31.800,999.558669
0244800 *0001V,01/01/70 01:00:31.900,999.549767
0244894 *0001V,01/01/70 01:00:32.000,999.573235
0245003 *0001V,01/01/70 01:00:32.100,999.618132
0245097 *0001V,01/01/70 01:00:32.200,999.613765
0245190 *0001V,01/01/70 01:00:32.300,999.618251
0245299 *0001V,01/01/70 01:00:32.400,999.575819
0245393 *0001V,01/01/70 01:00:32.500,999.564649
0245502 *0001V,01/01/70 01:00:32.600,999.541659
0245596 *0001V,01/01/70 01:00:32.700,999.571317
0245689 *0001V,01/01/70 01:00:32.800,999.632876
0245799 *0001V,01/01/70 01:00:32.900,999.600792
0245892 *0001V,01/01/70 01:00:33.000,999.544186
0246001 *0001V,01/01/70 01:00:33.100,999.583831
0246095 *0001V,01/01/70 01:00:33.200,999.535313
0246189 *0001V,01/01/70 01:00:33.300,999.570420
0246298 *0001V,01/01/70 01:00:33.400,999.650481
0246391 *0001V,01/01/70 01:00:33.500,999.664507
0246501 *0001V,01/01/70 01:00:33.600,999.647754
0246594 *0001V,01/01/70 01:00:33.700,999.626079
0246688 *0001V,01/01/70 01:00:33.800,999.645744
0246797 *0001V,01/01/70 01:00:33.900,999.703281
0246891 *0001V,01/01/70 01:00:34.000,999.679694
0247000 *0001V,01/01/70 01:00:34.100,999.632087
0247093 *0001V,01/01/70 01:00:34.200,999.606757
0247203 *0001V,01/01/70 01:00:34.300,999.643039
0247296 *0001V,01/01/70 01:00:34.400,999.647118
0247390 *0001V,01/01/70 01:00:34.500,999.635543
0247499 *0001V,01/01/70 01:00:34.600,999.597850
0247593 *0001V,01/01/70 01:00:34.700,999.648041
0247702 *0001V,01/01/70 01:00:34.800,999.681275
0247795 *0001V,01/01/70 01:00:34.900,999.659765
0247889 *0001V,01/01/70 01:00:35.000,999.637650
0247998 *0001V,01/01/70 01:00:35.100,999.647999
0248092 *0001V,01/01/70 01:00:35.200,999.600361
0248201 *0001V,01/01/70 01:00:35.300,999.617157
0248295 *0001V,01/01/70 01:00:35.400,999.607097
0248388 *0001V,01/01/70 01:00:35.500,999.639385
0248497 *0001V,01/01/70 01:00:35.600,999.646415
0248591 *0001V,01/01/70 01:00:35.700,999.667148
0248700 *0001V,01/01/70 01:00:35.800,999.668566
0248794 *0001V,01/01/70 01:00:35.900,999.705220
0248903 *0001V,01/01/70 01:00:36.000,999.727451
0248997 *0001V,01/01/70 01:00:36.100,999.703685
0249090 *0001V,01/01/70 01:00:36.200,999.692499
0249199 *0001V,01/01/70 01:00:36.300,999.688929
0249293 *0001V,01/01/70 01:00:36.400,999.741215
0249402 *0001V,01/01/70 01:00:36.500,999.673768
0249496 *0001V,01/01/70 01:00:36.600,999.653229
0249589 *0001V,01/01/70 01:00:36.700,999.703963
0249699 *0001V,01/01/70 01:00:36.800,999.734643
0249792 *0001V,01/01/70 01:00:36.900,999.736931
0249901 *0001V,01/01/70 01:00:37.000,999.811195
0249995 *0001V,01/01/70 01:00:37.100,999.870244
0250089 *0001V,01/01/70 01:00:37.200,999.812601
0250198 *0001V,01/01/70 01:00:37.300,999.804063
0250291 *0001V,01/01/70 01:00:37.400,999.839310
0250401 *0001V,01/01/70 01:00:37.500,999.825795
0250494 *0001V,01/01/70 01:00:37.600,999.835816
0250588 *0001V,01/01/70 01:00:37.700,999.841455
0250697 *0001V,01/01/70 01:00:37.800,999.792026
0250791 *0001V,01/01/70 01:00:37.900,999.770546
0250900 *0001V,01/01/70 01:00:38.000,999.785691
0250993 *0001V,01/01/70 01:00:38.100,999.795324
0251103 *0001V,01/01/70 01:00:38.200,999.797493
0251196 *0001V,01/01/70 01:00:38.300,999.800804
0251290 *0001V,01/01/70 01:00:38.400,999.871189
0251399 *0001V,01/01/70 01:00:38.500,999.811450
0251493 *0001V,01/01/70 01:00:38.600,999.771688
0251602 *0001V,01/01/70 01:00:38.700,999.715072
0251695 *0001V,01/01/70 01:00:38.800,999.694289
0251789 *0001V,01/01/70 01:00:38.900,999.726889
0251898 *0001V,01/01/70 01:00:39.000,999.673377
0251992 *0001V,01/01/70 01:00:39.100,999.648670
0252101 *0001V,01/01/70 01:00:39.200,999.687508
0252195 *0001V,01/01/70 01:00:39.300,999.721236
0252288 *0001V,01/01/70 01:00:39.400,999.729730
0252397 *0001V,01/01/70 01:00:39.500,999.666575
0252491 *0001V,01/01/70 01:00:39.600,999.666524
0252600 *0001V,01/01/70 01:00:39.700,999.751146
0252694 *0001V,01/01/70 01:00:39.800,999.755172
0252803 *0001V,01/01/70 01:00:39.900,999.703862
0252897 *0001V,01/01/70 01:00:40.000,999.777593
0252990 *0001V,01/01/70 01:00:40.100,999.750283
0253099 *0001V,01/01/70 01:00:40.200,999.735293
0253193 *0001V,01/01/70 01:00:40.300,999.820823
0253302 *0001V,01/01/70 01:00:40.400,999.818653
0253396 *0001V,01/01/70 01:00:40.500,999.777764
0253489 *0001V,01/01/70 01:00:40.600,999.777410
0253599 *0001V,01/01/70 01:00:40.700,999.703702
0253692 *0001V,01/01/70 01:00:40.800,999.777068
0253801 *0001V,01/01/70 01:00:40.900,999.782837
0253895 *0001V,01/01/70 01:00:41.000,999.766770
0253989 *0001V,01/01/70 01:00:41.100,999.724430
0254098 *0001V,01/01/70 01:00:41.200,999.689251
0254191 *0001V,01/01/70 01:00:41.300,999.645358
0254301 *0001V,01/01/70 01:00:41.400,999.619291
0254394 *0001V,01/01/70 01:00:41.500,999.692687
0254503 *0001V,01/01/70 01:00:41.600,999.741551
0254597 *0001V,01/01/70 01:00:41.700,999.641913
0254691 *0001V,01/01/70 01:00:41.800,999.662139
0254800 *0001V,01/01/70 01:00:41.900,999.670172
0254893 *0001V,01/01/70 01:00:42.000,999.759970
0255003 *0001V,01/01/70 01:00:42.100,999.824291
0255096 *0001V,01/01/70 01:00:42.200,999.767647
0255190 *0001V,01/01/70 01:00:42.300,999.710191
0255299 *0001V,01/01/70 01:00:42.400,999.735388
0255393 *0001V,01/01/70 01:00:42.500,999.703464
0255502 *0001V,01/01/70 01:00:42.600,999.629813
0255596 *0001V,01/01/70 01:00:42.700,999.615514
0255689 *0001V,01/01/70 01:00:42.800,999.639741
0255798 *0001V,01/01/70 01:00:42.900,999.609990
0255892 *0001V,01/01/70 01:00:43.000,999.634648
0256001 *0001V,01/01/70 01:00:43.100,999.646520
0256095 *0001V,01/01/70 01:00:43.200,999.703189
0256204 *0001V,01/01/70 01:00:43.300,999.683629
0256298 *0001V,01/01/70 01:00:43.400,999.672707
0256391 *0001V,01/01/70 01:00:43.500,999.661840
0256500 *0001V,01/01/70 01:00:43.600,999.656114
0256594 *0001V,01/01/70 01:00:43.700,999.659913
0256703 *0001V,01/01/70 01:00:43.800,999.615607
0256797 *0001V,01/01/70 01:00:43.900,999.652050
0256890 *0001V,01/01/70 01:00:44.000,999.713654
0257000 *0001V,01/01/70 01:00:44.100,999.755356
0257093 *0001V,01/01/70 01:00:44.200,999.742182
0257202 *0001V,01/01/70 01:00:44.300,999.645135
0257296 *0001V,01/01/70 01:00:44.400,999.608939
0257390 *0001V,01/01/70 01:00:44.500,999.636038
0257499 *0001V,01/01/70 01:00:44.600,999.679371
0257592 *0001V,01/01/70 01:00:44.700,999.645784
0257702 *0001V,01/01/70 01:00:44.800,999.653085
0257795 *0001V,01/01/70 01:00:44.900,999.612792
0257889 *0001V,01/01/70 01:00:45.000,999.605496
0257998 *0001V,01/01/70 01:00:45.100,999.578413
0258092 *0001V,01/01/70 01:00:45.200,999.610988
0258201 *0001V,01/01/70 01:00:45.300,999.628348
0258294 *0001V,01/01/70 01:00:45.400,999.672453
0258404 *0001V,01/01/70 01:00:45.500,999.691756
0258497 *0001V,01/01/70 01:00:45.600,999.677596
0258591 *0001V,01/01/70 01:00:45.700,999.688205
0258700 *0001V,01/01/70 01:00:45.800,999.707819
0258794 *0001V,01/01/70 01:00:45.900,999.767328
0258903 *0001V,01/01/70 01:00:46.000,999.682263
0258996 *0001V,01/01/70 01:00:46.100,999.775781
0259090 *0001V,01/01/70 01:00:46.200,999.716818
0259199 *0001V,01/01/70 01:00:46.300,999.715263
0259293 *0001V,01/01/70 01:00:46.400,999.732081
0259402 *0001V,01/01/70 01:00:46.500,999.674753
0259496 *0001V,01/01/70 01:00:46.600,999.706271
0259589 *0001V,01/01/70 01:00:46.700,999.834033
0259698 *0001V,01/01/70 01:00:46.800,999.834995
0259792 *0001V,01/01/70 01:00:46.900,999.794069
0259901 *0001V,01/01/70 01:00:47.000,999.784078
0259995 *0001V,01/01/70 01:00:47.100,999.759254
0300088 *0001V,01/01/70 01:00:47.200,999.697522
0300198 *0001V,01/01/70 01:00:47.300,999.725866
0300291 *0001V,01/01/70 01:00:47.400,999.761414
0300400 *0001V,01/01/70 01:00:47.500,999.834609
0300494 *0001V,01/01/70 01:00:47.600,999.752182
0300603 *0001V,01/01/70 01:00:47.700,999.704593
0300697 *0001V,01/01/70 01:00:47.800,999.687793
0300790 *0001V,01/01/70 01:00:47.900,999.688050
0300900 *0001V,01/01/70 01:00:48.000,999.704626
0300993 *0001V,01/01/70 01:00:48.100,999.661627
0301102 *0001V,01/01/70 01:00:48.200,999.562333
0301196 *0001V,01/01/70 01:00:48.300,999.688201
0301290 *0001V,01/01/70 01:00:48.400,999.686499
0301399 *0001V,01/01/70 01:00:48.500,999.685322
0301492 *0001V,01/01/70 01:00:48.600,999.602477
0301602 *0001V,01/01/70 01:00:48.700,999.607645
0301695 *0001V,01/01/70 01:00:48.800,999.616483
0301789 *0001V,01/01/70 01:00:48.900,999.591494
0301898 *0001V,01/01/70 01:00:49.000,999.586093
0301992 *0001V,01/01/70 01:00:49.100,999.554444
0302101 *0001V,01/01/70 01:00:49.200,999.578889
0302194 *0001V,01/01/70 01:00:49.300,999.568725
0302304 *0001V,01/01/70 01:00:49.400,999.591839
0302397 *0001V,01/01/70 01:00:49.500,999.628176
0302491 *0001V,01/01/70 01:00:49.600,999.586612
0302600 *0001V,01/01/70 01:00:49.700,999.557867
0302694 *0001V,01/01/70 01:00:49.800,999.552065
0302803 *0001V,01/01/70 01:00:49.900,999.577654
0302896 *0001V,01/01/70 01:00:50.000,999.545794
0302990 *0001V,01/01/70 01:00:50.100,999.542851
0303099 *0001V,01/01/70 01:00:50.200,999.531239
0303193 *0001V,01/01/70 01:00:50.300,999.550311
0303302 *0001V,01/01/70 01:00:50.400,999.498557
0303396 *0001V,01/01/70 01:00:50.500,999.577919
0303489 *0001V,01/01/70 01:00:50.600,999.632867
0303598 *0001V,01/01/70 01:00:50.700,999.568302
0303692 *0001V,01/01/70 01:00:50.800,999.563276
0303801 *0001V,01/01/70 01:00:50.900,999.535447
0303895 *0001V,01/01/70 01:00:51.000,999.496443
0303988 *0001V,01/01/70 01:00:51.100,999.443860
0304098 *0001V,01/01/70 01:00:51.200,999.467460
0304191 *0001V,01/01/70 01:00:51.300,999.461906
0304300 *0001V,01/01/70 01:00:51.400,999.501976
0304394 *0001V,01/01/70 01:00:51.500,999.557807
0304503 *0001V,01/01/70 01:00:51.600,999.526564
0304597 *0001V,01/01/70 01:00:51.700,999.488427
0304690 *0001V,01/01/70 01:00:51.800,999.522542
0304800 *0001V,01/01/70 01:00:51.900,999.517081
0304893 *0001V,01/01/70 01:00:52.000,999.512749
0305002 *0001V,01/01/70 01:00:52.100,999.480925
0305096 *0001V,01/01/70 01:00:52.200,999.434734
0305190 *0001V,01/01/70 01:00:52.300,999.546067
0305299 *0001V,01/01/70 01:00:52.400,999.518419
0305392 *0001V,01/01/70 01:00:52.500,999.508608
0305502 *0001V,01/01/70 01:00:52.600,999.504789
0305595 *0001V,01/01/70 01:00:52.700,999.642075
0305689 *0001V,01/01/70 01:00:52.800,999.607767
0305798 *0001V,01/01/70 01:00:52.900,999.586360
0305892 *0001V,01/01/70 01:00:53.000,999.597932
0306001 *0001V,01/01/70 01:00:53.100,999.565351
0306094 *0001V,01/01/70 01:00:53.200,999.601273
0306188 *0001V,01/01/70 01:00:53.300,999.559293
0306297 *0001V,01/01/70 01:00:53.400,999.604720
0306391 *0001V,01/01/70 01:00:53.500,999.573097
0306500 *0001V,01/01/70 01:00:53.600,999.516876
0306594 *0001V,01/01/70 01:00:53.700,999.529716
0306703 *0001V,01/01/70 01:00:53.800,999.535315
0306796 *0001V,01/01/70 01:00:53.900,999.538925
0306890 *0001V,01/01/70 01:00:54.000,999.547695
0306999 *0001V,01/01/70 01:00:54.100,999.578851
0307093 *0001V,01/01/70 01:00:54.200,999.567346
0307202 *0001V,01/01/70 01:00:54.300,999.615870
0307296 *0001V,01/01/70 01:00:54.400,999.628245
0307389 *0001V,01/01/70 01:00:54.500,999.627434
0307498 *0001V,01/01/70 01:00:54.600,999.557620
0307592 *0001V,01/01/70 01:00:54.700,999.598515
0307701 *0001V,01/01/70 01:00:54.800,999.569234
0307795 *0001V,01/01/70 01:00:54.900,999.584195
0307888 *0001V,01/01/70 01:00:55.000,999.578289
0307998 *0001V,01/01/70 01:00:55.100,999.698039
0308091 *0001V,01/01/70 01:00:55.200,999.697135
0308200 *0001V,01/01/70 01:00:55.300,999.603113
0308294 *0001V,01/01/70 01:00:55.400,999.579161
0308403 *0001V,01/01/70 01:00:55.500,999.634061
0308497 *0001V,01/01/70 01:00:55.600,999.624596
0308590 *0001V,01/01/70 01:00:55.700,999.608856
0308700 *0001V,01/01/70 01:00:55.800,999.592449
0308793 *0001V,01/01/70 01:00:55.900,999.629714
0308902 *0001V,01/01/70 01:00:56.000,999.595225
0308996 *0001V,01/01/70 01:00:56.100,999.593736
0309090 *0001V,01/01/70 01:00:56.200,999.604411
0309199 *0001V,01/01/70 01:00:56.300,999.599523
0309292 *0001V,01/01/70 01:00:56.400,999.543722
0309402 *0001V,01/01/70 01:00:56.500,999.562680
0309495 *0001V,01/01/70 01:00:56.600,999.605705
0309589 *0001V,01/01/70 01:00:56.700,999.608456
0309698 *0001V,01/01/70 01:00:56.800,999.617457
0309792 *0001V,01/01/70 01:00:56.900,999.645180
0309901 *0001V,01/01/70 01:00:57.000,999.630517
0309994 *0001V,01/01/70 01:00:57.100,999.700242
0310088 *0001V,01/01/70 01:00:57.200,999.754056
0310197 *0001V,01/01/70 01:00:57.300,999.662340
0310291 *0001V,01/01/70 01:00:57.400,999.634267
0310400 *0001V,01/01/70 01:00:57.500,999.592927
0310494 *0001V,01/01/70 01:00:57.600,999.631266
0310603 *0001V,01/01/70 01:00:57.700,999.647978
0310696 *0001V,01/01/70 01:00:57.800,999.658204
0310790 *0001V,01/01/70 01:00:57.900,999.637966
0310899 *0001V,01/01/70 01:00:58.000,999.625724
0310993 *0001V,01/01/70 01:00:58.100,999.581537
0311102 *0001V,01/01/70 01:00:58.200,999.604249
0311196 *0001V,01/01/70 01:00:58.300,999.593212
0311289 *0001V,01/01/70 01:00:58.400,999.672552
0311398 *0001V,01/01/70 01:00:58.500,999.598848
0311492 *0001V,01/01/70 01:00:58.600,999.572246
0311601 *0001V,01/01/70 01:00:58.700,999.683127
0311695 *0001V,01/01/70 01:00:58.800,999.619919
0311788 *0001V,01/01/70 01:00:58.900,999.575567
0311898 *0001V,01/01/70 01:00:59.000,999.647949
0311991 *0001V,01/01/70 01:00:59.100,999.704992
0312100 *0001V,01/01/70 01:00:59.200,999.703176
0312194 *0001V,01/01/70 01:00:59.300,999.707630
0312303 *0001V,01/01/70 01:00:59.400,999.673078
0312397 *0001V,01/01/70 01:00:59.500,999.665087
0312490 *0001V,01/01/70 01:00:59.600,999.691502
0312600 *0001V,01/01/70 01:00:59.700,999.680514
0312693 *0001V,01/01/70 01:00:59.800,999.635576
0312802 *0001V,01/01/70 01:00:59.900,999.540547
0312896 *0001V,01/01/70 01:01:00.000,999.554637
0312990 *0001V,01/01/70 01:01:00.100,999.588382
0313099 *0001V,01/01/70 01:01:00.200,999.624418
0313192 *0001V,01/01/70 01:01:00.300,999.592302
0313302 *0001V,01/01/70 01:01:00.400,999.621941
0313395 *0001V,01/01/70 01:01:00.500,999.595653
0313489 *0001V,01/01/70 01:01:00.600,999.606601
0313598 *0001V,01/01/70 01:01:00.700,999.664053
0313692 *0001V,01/01/70 01:01:00.800,999.640686
0313801 *0001V,01/01/70 01:01:00.900,999.661365
0313894 *0001V,01/01/70 01:01:01.000,999.644184
0313988 *0001V,01/01/70 01:01:01.100,999.598457
0314097 *0001V,01/01/70 01:01:01.200,999.592859
0314191 *0001V,01/01/70 01:01:01.300,999.641621
0314300 *0001V,01/01/70 01:01:01.400,999.656105
0314394 *0001V,01/01/70 01:01:01.500,999.640819
0314503 *0001V,01/01/70 01:01:01.600,999.626536
0314596 *0001V,01/01/70 01:01:01.700,999.574084
0314690 *0001V,01/01/70 01:01:01.800,999.603910
0314799 *0001V,01/01/70 01:01:01.900,999.683816
0314893 *0001V,01/01/70 01:01:02.000,999.701126
0315002 *0001V,01/01/70 01:01:02.100,999.719848
0315096 *0001V,01/01/70 01:01:02.200,999.682340
0315189 *0001V,01/01/70 01:01:02.300,999.661827
0315298 *0001V,01/01/70 01:01:02.400,999.632135
0315392 *0001V,01/01/70 01:01:02.500,999.630358
0315501 *0001V,01/01/70 01:01:02.600,999.695699
0315595 *0001V,01/01/70 01:01:02.700,999.603342
0315688 *0001V,01/01/70 01:01:02.800,999.598541
0315798 *0001V,01/01/70 01:01:02.900,999.564138
0315891 *0001V,01/01/70 01:01:03.000,999.547942
0316000 *0001V,01/01/70 01:01:03.100,999.502653
0316094 *0001V,01/01/70 01:01:03.200,999.499047
0316188 *0001V,01/01/70 01:01:03.300,999.485377
0316297 *0001V,01/01/70 01:01:03.400,999.504871
0316390 *0001V,01/01/70 01:01:03.500,999.486377
0316500 *0001V,01/01/70 01:01:03.600,999.475492
0316593 *0001V,01/01/70 01:01:03.700,999.484559
0316702 *0001V,01/01/70 01:01:03.800,999.555903
0316796 *0001V,01/01/70 01:01:03.900,999.564204
0316890 *0001V,01/01/70 01:01:04.000,999.505905
0316999 *0001V,01/01/70 01:01:04.100,999.553451
0317092 *0001V,01/01/70 01:01:04.200,999.570273
0317202 *0001V,01/01/70 01:01:04.300,999.622140
0317295 *0001V,01/01/70 01:01:04.400,999.615476
0317389 *0001V,01/01/70 01:01:04.500,999.670150
0317498 *0001V,01/01/70 01:01:04.600,999.716487
0317592 *0001V,01/01/70 01:01:04.700,999.772257
0317701 *0001V,01/01/70 01:01:04.800,999.741079
0317794 *0001V,01/01/70 01:01:04.900,999.711315
0317888 *0001V,01/01/70 01:01:05.000,999.770091
0317997 *0001V,01/01/70 01:01:05.100,999.709704
0318091 *0001V,01/01/70 01:01:05.200,999.710820
0318200 *0001V,01/01/70 01:01:05.300,999.670713
0318294 *0001V,01/01/70 01:01:05.400,999.710320
0318403 *0001V,01/01/70 01:01:05.500,999.711034
0318496 *0001V,01/01/70 01:01:05.600,999.808353
0318590 *0001V,01/01/70 01:01:05.700,999.656231
0318699 *0001V,01/01/70 01:01:05.800,999.651953
0318793 *0001V,01/01/70 01:01:05.900,999.694831
0318902 *0001V,01/01/70 01:01:06.000,999.726684
0318996 *0001V,01/01/70 01:01:06.100,999.752201
0319089 *0001V,01/01/70 01:01:06.200,999.733187
0319198 *0001V,01/01/70 01:01:06.300,999.673284
0319292 *0001V,01/01/70 01:01:06.400,999.695311
0319401 *0001V,01/01/70 01:01:06.500,999.783403
0319495 *0001V,01/01/70 01:01:06.600,999.725012
0319588 *0001V,01/01/70 01:01:06.700,999.719846
0319698 *0001V,01/01/70 01:01:06.800,999.759734
0319791 *0001V,01/01/70 01:01:06.900,999.766144
0319900 *0001V,01/01/70 01:01:07.000,999.792267
0319994 *0001V,01/01/70 01:01:07.100,999.804636
0320103 *0001V,01/01/70 01:01:07.200,999.773339
0320197 *0001V,01/01/70 01:01:07.300,999.781227
0320290 *0001V,01/01/70 01:01:07.400,999.756545
0320400 *0001V,01/01/70 01:01:07.500,999.701696
0320493 *0001V,01/01/70 01:01:07.600,999.640636
0320602 *0001V,01/01/70 01:01:07.700,999.696509
0320696 *0001V,01/01/70 01:01:07.800,999.745751
0320790 *0001V,01/01/70 01:01:07.900,999.803621
0320899 *0001V,01/01/70 01:01:08.000,999.750482
0320992 *0001V,01/01/70 01:01:08.100,999.725152
0321102 *0001V,01/01/70 01:01:08.200,999.691247
0321195 *0001V,01/01/70 01:01:08.300,999.652631
0321289 *0001V,01/01/70 01:01:08.400,999.654612
0321398 *0001V,01/01/70 01:01:08.500,999.603872
0321492 *0001V,01/01/70 01:01:08.600,999.642279
0321601 *0001V,01/01/70 01:01:08.700,999.664142
0321694 *0001V,01/01/70 01:01:08.800,999.648810
0321788 *0001V,01/01/70 01:01:08.900,999.653743
0321897 *0001V,01/01/70 01:01:09.000,999.673685
0321991 *0001V,01/01/70 01:01:09.100,999.625476
0322100 *0001V,01/01/70 01:01:09.200,999.657153
0322194 *0001V,01/01/70 01:01:09.300,999.633319
0322303 *0001V,01/01/70 01:01:09.400,999.589652
0322396 *0001V,01/01/70 01:01:09.500,999.693747
0322490 *0001V,01/01/70 01:01:09.600,999.688155
0322599 *0001V,01/01/70 01:01:09.700,999.740359
0322693 *0001V,01/01/70 01:01:09.800,999.785309
0322802 *0001V,01/01/70 01:01:09.900,999.779614
0322896 *0001V,01/01/70 01:01:10.000,999.741912
0322989 *0001V,01/01/70 01:01:10.100,999.796153
0323098 *0001V,01/01/70 01:01:10.200,999.765998
0323192 *0001V,01/01/70 01:01:10.300,999.812210
0323301 *0001V,01/01/70 01:01:10.400,999.795809
0323395 *0001V,01/01/70 01:01:10.500,999.787520
0323488 *0001V,01/01/70 01:01:10.600,999.758540
0323598 *0001V,01/01/70 01:01:10.700,999.761366
0323691 *0001V,01/01/70 01:01:10.800,999.764336
0323800 *0001V,01/01/70 01:01:10.900,999.796518
0323894 *0001V,01/01/70 01:01:11.000,999.736898
0324003 *0001V,01/01/70 01:01:11.100,999.729468
0324097 *0001V,01/01/70 01:01:11.200,999.729049
0324190 *0001V,01/01/70 01:01:11.300,999.773454
0324300 *0001V,01/01/70 01:01:11.400,999.782540
0324393 *0001V,01/01/70 01:01:11.500,999.808681
0324502 *0001V,01/01/70 01:01:11.600,999.785087
0324596 *0001V,01/01/70 01:01:11.700,999.767518
0324690 *0001V,01/01/70 01:01:11.800,999.690947
0324799 *0001V,01/01/70 01:01:11.900,999.747723
0324892 *0001V,01/01/70 01:01:12.000,999.803672
0325002 *0001V,01/01/70 01:01:12.100,999.689413
0325095 *0001V,01/01/70 01:01:12.200,999.689348
0325189 *0001V,01/01/70 01:01:12.300,999.692213
0325298 *0001V,01/01/70 01:01:12.400,999.649955
0325392 *0001V,01/01/70 01:01:12.500,999.690116
0325501 *0001V,01/01/70 01:01:12.600,999.679900
0325594 *0001V,01/01/70 01:01:12.700,999.686176
0325704 *0001V,01/01/70 01:01:12.800,999.681849
0325797 *0001V,01/01/70 01:01:12.900,999.701189
0325891 *0001V,01/01/70 01:01:13.000,999.716336
0326000 *0001V,01/01/70 01:01:13.100,999.701415
0326094 *0001V,01/01/70 01:01:13.200,999.693619
0326203 *0001V,01/01/70 01:01:13.300,999.660396
0326296 *0001V,01/01/70 01:01:13.400,999.676163
0326390 *0001V,01/01/70 01:01:13.500,999.678561
0326499 *0001V,01/01/70 01:01:13.600,999.633175
0326593 *0001V,01/01/70 01:01:13.700,999.613007
0326702 *0001V,01/01/70 01:01:13.800,999.712843
0326796 *0001V,01/01/70 01:01:13.900,999.716616
0326889 *0001V,01/01/70 01:01:14.000,999.706252
0326998 *0001V,01/01/70 01:01:14.100,999.629317
0327092 *0001V,01/01/70 01:01:14.200,999.670259
0327201 *0001V,01/01/70 01:01:14.300,999.705465
0327295 *0001V,01/01/70 01:01:14.400,999.781952
0327404 *0001V,01/01/70 01:01:14.500,999.725742
0327498 *0001V,01/01/70 01:01:14.600,999.711189
0327591 *0001V,01/01/70 01:01:14.700,999.692044
0327700 *0001V,01/01/70 01:01:14.800,999.672744
0327794 *0001V,01/01/70 01:01:14.900,999.747449
0327903 *0001V,01/01/70 01:01:15.000,999.697207
0327997 *0001V,01/01/70 01:01:15.100,999.742184
0328090 *0001V,01/01/70 01:01:15.200,999.696350
0328200 *0001V,01/01/70 01:01:15.300,999.676722
0328293 *0001V,01/01/70 01:01:15.400,999.648798
0328402 *0001V,01/01/70 01:01:15.500,999.635121
0328496 *0001V,01/01/70 01:01:15.600,999.590151
0328590 *0001V,01/01/70 01:01:15.700,999.567536
0328699 *0001V,01/01/70 01:01:15.800,999.628815
0328792 *0001V,01/01/70 01:01:15.900,999.677278
0328902 *0001V,01/01/70 01:01:16.000,999.625760
0328995 *0001V,01/01/70 01:01:16.100,999.617334
0329089 *0001V,01/01/70 01:01:16.200,999.561288
0329198 *0001V,01/01/70 01:01:16.300,999.585192
0329292 *0001V,01/01/70 01:01:16.400,999.537643
0329401 *0001V,01/01/70 01:01:16.500,999.559059
0329494 *0001V,01/01/70 01:01:16.600,999.586586
0329588 *0001V,01/01/70 01:01:16.700,999.586305
0329697 *0001V,01/01/70 01:01:16.800,999.621768
0329791 *0001V,01/01/70 01:01:16.900,999.713366
0329900 *0001V,01/01/70 01:01:17.000,999.651204
0329994 *0001V,01/01/70 01:01:17.100,999.709122
0330103 *0001V,01/01/70 01:01:17.200,999.799971
0330196 *0001V,01/01/70 01:01:17.300,999.772561
0330290 *0001V,01/01/70 01:01:17.400,999.705423
0330399 *0001V,01/01/70 01:01:17.500,999.694106
0330493 *0001V,01/01/70 01:01:17.600,999.686596
0330602 *0001V,01/01/70 01:01:17.700,999.730148
0330696 *0001V,01/01/70 01:01:17.800,999.767510
0330789 *0001V,01/01/70 01:01:17.900,999.769013
0330898 *0001V,01/01/70 01:01:18.000,999.785336
0330992 *0001V,01/01/70 01:01:18.100,999.740450
0331101 *0001V,01/01/70 01:01:18.200,999.687136
0331195 *0001V,01/01/70 01:01:18.300,999.691641
0331288 *0001V,01/01/70 01:01:18.400,999.672128
0331398 *0001V,01/01/70 01:01:18.500,999.653761
0331491 *0001V,01/01/70 01:01:18.600,999.655566
0331600 *0001V,01/01/70 01:01:18.700,999.619423
0331694 *0001V,01/01/70 01:01:18.800,999.598605
0331803 *0001V,01/01/70 01:01:18.900,999.646842
0331897 *0001V,01/01/70 01:01:19.000,999.620127
0331990 *0001V,01/01/70 01:01:19.100,999.616792
0332100 *0001V,01/01/70 01:01:19.200,999.639532
0332193 *0001V,01/01/70 01:01:19.300,999.631745
0332302 *0001V,01/01/70 01:01:19.400,999.615942
0332396 *0001V,01/01/70 01:01:19.500,999.607871
0332490 *0001V,01/01/70 01:01:19.600,999.646679
0332599 *0001V,01/01/70 01:01:19.700,999.673358
0332692 *0001V,01/01/70 01:01:19.800,999.704088
0332802 *0001V,01/01/70 01:01:19.900,999.669873
0332895 *0001V,01/01/70 01:01:20.000,999.648677
0332989 *0001V,01/01/70 01:01:20.100,999.666025
0333098 *0001V,01/01/70 01:01:20.200,999.673690
0333192 *0001V,01/01/70 01:01:20.300,999.614456
0333301 *0001V,01/01/70 01:01:20.400,999.592649
0333394 *0001V,01/01/70 01:01:20.500,999.623803
0333488 *0001V,01/01/70 01:01:20.600,999.652462
0333597 *0001V,01/01/70 01:01:20.700,999.621239
0333691 *0001V,01/01/70 01:01:20.800,999.654595
0333800 *0001V,01/01/70 01:01:20.900,999.641745
0333894 *0001V,01/01/70 01:01:21.000,999.598874
0334003 *0001V,01/01/70 01:01:21.100,999.587895
0334096 *0001V,01/01/70 01:01:21.200,999.634702
0334190 *0001V,01/01/70 01:01:21.300,999.633623
0334299 *0001V,01/01/70 01:01:21.400,999.621609
0334393 *0001V,01/01/70 01:01:21.500,999.585423
0334502 *0001V,01/01/70 01:01:21.600,999.545388
0334596 *0001V,01/01/70 01:01:21.700,999.576308
0334689 *0001V,01/01/70 01:01:21.800,999.610421
0334798 *0001V,01/01/70 01:01:21.900,999.649993
0334892 *0001V,01/01/70 01:01:22.000,999.711729
0335001 *0001V,01/01/70 01:01:22.100,999.586872
0335095 *0001V,01/01/70 01:01:22.200,999.616988
0335188 *0001V,01/01/70 01:01:22.300,999.553897
0335298 *0001V,01/01/70 01:01:22.400,999.676084
0335391 *0001V,01/01/70 01:01:22.500,999.642413
0335500 *0001V,01/01/70 01:01:22.600,999.655187
0335594 *0001V,01/01/70 01:01:22.700,999.709496
0335688 *0001V,01/01/70 01:01:22.800,999.641046
0335797 *0001V,01/01/70 01:01:22.900,999.658733
0335890 *0001V,01/01/70 01:01:23.000,999.683856
0336000 *0001V,01/01/70 01:01:23.100,999.689062
0336093 *0001V,01/01/70 01:01:23.200,999.687159
0336202 *0001V,01/01/70 01:01:23.300,999.654081
0336296 *0001V,01/01/70 01:01:23.400,999.684581
0336390 *0001V,01/01/70 01:01:23.500,999.671432
0336499 *0001V,01/01/70 01:01:23.600,999.672655
0336592 *0001V,01/01/70 01:01:23.700,999.651712
0336702 *0001V,01/01/70 01:01:23.800,999.696327
0336795 *0001V,01/01/70 01:01:23.900,999.717620
0336889 *0001V,01/01/70 01:01:24.000,999.672481
0336998 *0001V,01/01/70 01:01:24.100,999.702101
0337092 *0001V,01/01/70 01:01:24.200,999.708010
0337201 *0001V,01/01/70 01:01:24.300,999.676787
0337294 *0001V,01/01/70 01:01:24.400,999.664341
0337404 *0001V,01/01/70 01:01:24.500,999.661024
0337497 *0001V,01/01/70 01:01:24.600,999.650653
0337591 *0001V,01/01/70 01:01:24.700,999.637452
0337700 *0001V,01/01/70 01:01:24.800,999.668651
0337794 *0001V,01/01/70 01:01:24.900,999.692720
0337903 *0001V,01/01/70 01:01:25.000,999.744668
0337996 *0001V,01/01/70 01:01:25.100,999.761444
0338090 *0001V,01/01/70 01:01:25.200,999.746649
0338199 *0001V,01/01/70 01:01:25.300,999.738698
0338293 *0001V,01/01/70 01:01:25.400,999.683815
0338402 *0001V,01/01/70 01:01:25.500,999.655506
0338496 *0001V,01/01/70 01:01:25.600,999.725029
0338589 *0001V,01/01/70 01:01:25.700,999.746678
0338698 *0001V,01/01/70 01:01:25.800,999.787474
0338792 *0001V,01/01/70 01:01:25.900,999.837773
0338901 *0001V,01/01/70 01:01:26.000,999.829202
0338995 *0001V,01/01/70 01:01:26.100,999.822357
0339088 *0001V,01/01/70 01:01:26.200,999.803780
0339198 *0001V,01/01/70 01:01:26.300,999.774288
0339291 *0001V,01/01/70 01:01:26.400,999.798997
0339400 *0001V,01/01/70 01:01:26.500,999.760844
0339494 *0001V,01/01/70 01:01:26.600,999.728929
0339603 *0001V,01/01/70 01:01:26.700,999.780280
0339697 *0001V,01/01/70 01:01:26.800,999.680110
0339790 *0001V,01/01/70 01:01:26.900,999.705647
0339900 *0001V,01/01/70 01:01:27.000,999.796794
0339993 *0001V,01/01/70 01:01:27.100,999.836467
0340102 *0001V,01/01/70 01:01:27.200,999.828261
0340196 *0001V,01/01/70 01:01:27.300,999.817338
0340290 *0001V,01/01/70 01:01:27.400,999.802646
0340399 *0001V,01/01/70 01:01:27.500,999.787940
0340492 *0001V,01/01/70 01:01:27.600,999.796429
0340602 *0001V,01/01/70 01:01:27.700,999.757905
0340695 *0001V,01/01/70 01:01:27.800,999.815303
0340789 *0001V,01/01/70 01:01:27.900,999.815878
0340898 *0001V,01/01/70 01:01:28.000,999.829010
0340992 *0001V,01/01/70 01:01:28.100,999.842002
0341101 *0001V,01/01/70 01:01:28.200,999.845095
0341194 *0001V,01/01/70 01:01:28.300,999.802515
0341288 *0001V,01/01/70 01:01:28.400,999.816248
0341397 *0001V,01/01/70 01:01:28.500,999.858790
0341491 *0001V,01/01/70 01:01:28.600,999.856371
0341600 *0001V,01/01/70 01:01:28.700,999.854105
0341694 *0001V,01/01/70 01:01:28.800,999.880923
0341803 *0001V,01/01/70 01:01:28.900,999.850715
0341896 *0001V,01/01/70 01:01:29.000,999.830275
0341990 *0001V,01/01/70 01:01:29.100,999.854763
0342099 *0001V,01/01/70 01:01:29.200,999.780946
0342193 *0001V,01/01/70 01:01:29.300,999.782633
0342302 *0001V,01/01/70 01:01:29.400,999.741971
0342396 *0001V,01/01/70 01:01:29.500,999.667785
0342489 *0001V,01/01/70 01:01:29.600,999.583116
0342598 *0001V,01/01/70 01:01:29.700,999.617270
0342692 *0001V,01/01/70 01:01:29.800,999.584581
0342801 *0001V,01/01/70 01:01:29.900,999.599452
0342895 *0001V,01/01/70 01:01:30.000,999.550454
0342988 *0001V,01/01/70 01:01:30.100,999.531332
0343098 *0001V,01/01/70 01:01:30.200,999.501301
0343191 *0001V,01/01/70 01:01:30.300,999.502778
0343300 *0001V,01/01/70 01:01:30.400,999.526274
0343394 *0001V,01/01/70 01:01:30.500,999.575198
0343503 *0001V,01/01/70 01:01:30.600,999.546393
0343597 *0001V,01/01/70 01:01:30.700,999.635097
0343690 *0001V,01/01/70 01:01:30.800,999.674181
0343800 *0001V,01/01/70 01:01:30.900,999.682376
0343893 *0001V,01/01/70 01:01:31.000,999.694286
0344002 *0001V,01/01/70 01:01:31.100,999.717696
0344096 *0001V,01/01/70 01:01:31.200,999.738597
0344190 *0001V,01/01/70 01:01:31.300,999.664378
0344299 *0001V,01/01/70 01:01:31.400,999.682249
0344392 *0001V,01/01/70 01:01:31.500,999.690378
0344502 *0001V,01/01/70 01:01:31.600,999.716791
0344595 *0001V,01/01/70 01:01:31.700,999.684752
0344689 *0001V,01/01/70 01:01:31.800,999.697794
0344798 *0001V,01/01/70 01:01:31.900,999.703462
0344892 *0001V,01/01/70 01:01:32.000,999.647443
0345001 *0001V,01/01/70 01:01:32.100,999.693232
0345094 *0001V,01/01/70 01:01:32.200,999.664549
0345188 *0001V,01/01/70 01:01:32.300,999.660699
0345297 *0001V,01/01/70 01:01:32.400,999.642146
0345391 *0001V,01/01/70 01:01:32.500,999.645816
0345500 *0001V,01/01/70 01:01:32.600,999.653124
0345594 *0001V,01/01/70 01:01:32.700,999.704600
0345703 *0001V,01/01/70 01:01:32.800,999.666586
0345796 *0001V,01/01/70 01:01:32.900,999.661543
0345890 *0001V,01/01/70 01:01:33.000,999.634769
0345999 *0001V,01/01/70 01:01:33.100,999.668696
0346093 *0001V,01/01/70 01:01:33.200,999.682736
0346202 *0001V,01/01/70 01:01:33.300,999.670069
0346296 *0001V,01/01/70 01:01:33.400,999.700717
0346389 *0001V,01/01/70 01:01:33.500,999.708542
0346498 *0001V,01/01/70 01:01:33.600,999.691811
0346592 *0001V,01/01/70 01:01:33.700,999.701379
0346701 *0001V,01/01/70 01:01:33.800,999.749484
0346795 *0001V,01/01/70 01:01:33.900,999.722897
0346888 *0001V,01/01/70 01:01:34.000,999.737332
0346998 *0001V,01/01/70 01:01:34.100,999.758736
0347091 *0001V,01/01/70 01:01:34.200,999.724774
0347200 *0001V,01/01/70 01:01:34.300,999.782269
0347294 *0001V,01/01/70 01:01:34.400,999.780132
0347403 *0001V,01/01/70 01:01:34.500,999.757782
0347497 *0001V,01/01/70 01:01:34.600,999.786791
0347590 *0001V,01/01/70 01:01:34.700,999.812018
0347700 *0001V,01/01/70 01:01:34.800,999.753730
0347793 *0001V,01/01/70 01:01:34.900,999.708483
0347902 *0001V,01/01/70 01:01:35.000,999.827786
0347996 *0001V,01/01/70 01:01:35.100,999.849660
0348090 *0001V,01/01/70 01:01:35.200,999.837562
0348199 *0001V,01/01/70 01:01:35.300,999.812473
0348292 *0001V,01/01/70 01:01:35.400,999.794969
0348402 *0001V,01/01/70 01:01:35.500,999.766211
0348495 *0001V,01/01/70 01:01:35.600,999.765759
0348589 *0001V,01/01/70 01:01:35.700,999.742298
0348698 *0001V,01/01/70 01:01:35.800,999.705033
0348792 *0001V,01/01/70 01:01:35.900,999.688875
0348901 *0001V,01/01/70 01:01:36.000,999.661389
0348994 *0001V,01/01/70 01:01:36.100,999.653963
0349088 *0001V,01/01/70 01:01:36.200,999.636289
0349197 *0001V,01/01/70 01:01:36.300,999.612995
0349291 *0001V,01/01/70 01:01:36.400,999.664508
0349400 *0001V,01/01/70 01:01:36.500,999.704388
0349494 *0001V,01/01/70 01:01:36.600,999.674657
0349603 *0001V,01/01/70 01:01:36.700,999.657971
0349696 *0001V,01/01/70 01:01:36.800,999.683728
0349790 *0001V,01/01/70 01:01:36.900,999.713712
0349899 *0001V,01/01/70 01:01:37.000,999.682385
0349993 *0001V,01/01/70 01:01:37.100,999.688193
0350102 *0001V,01/01/70 01:01:37.200,999.667162
0350196 *0001V,01/01/70 01:01:37.300,999.715272
0350289 *0001V,01/01/70 01:01:37.400,999.714668
0350398 *0001V,01/01/70 01:01:37.500,999.746786
0350492 *0001V,01/01/70 01:01:37.600,999.772768
0350601 *0001V,01/01/70 01:01:37.700,999.793474
0350695 *0001V,01/01/70 01:01:37.800,999.773389
0350788 *0001V,01/01/70 01:01:37.900,999.838150
0350898 *0001V,01/01/70 01:01:38.000,999.815871
0350991 *0001V,01/01/70 01:01:38.100,999.846316
0351100 *0001V,01/01/70 01:01:38.200,999.845667
0351194 *0001V,01/01/70 01:01:38.300,999.845046
0351303 *0001V,01/01/70 01:01:38.400,999.837375
0351397 *0001V,01/01/70 01:01:38.500,999.788341
0351490 *0001V,01/01/70 01:01:38.600,999.735870
0351600 *0001V,01/01/70 01:01:38.700,999.755810
0351693 *0001V,01/01/70 01:01:38.800,999.710184
0351802 *0001V,01/01/70 01:01:38.900,999.706839
0351896 *0001V,01/01/70 01:01:39.000,999.671714
0351990 *0001V,01/01/70 01:01:39.100,999.687440
0352099 *0001V,01/01/70 01:01:39.200,999.694276
0352192 *0001V,01/01/70 01:01:39.300,999.700104
0352302 *0001V,01/01/70 01:01:39.400,999.665702
0352395 *0001V,01/01/70 01:01:39.500,999.687043
0352489 *0001V,01/01/70 01:01:39.600,999.642861
0352598 *0001V,01/01/70 01:01:39.700,999.644494
0352692 *0001V,01/01/70 01:01:39.800,999.696491
0352801 *0001V,01/01/70 01:01:39.900,999.716260
0352894 *0001V,01/01/70 01:01:40.000,999.696801
0352988 *0001V,01/01/70 01:01:40.100,999.675134
0353097 *0001V,01/01/70 01:01:40.200,999.664182
0353191 *0001V,01/01/70 01:01:40.300,999.599576
0353300 *0001V,01/01/70 01:01:40.400,999.621446
0353394 *0001V,01/01/70 01:01:40.500,999.597201
0353503 *0001V,01/01/70 01:01:40.600,999.637028
0353596 *0001V,01/01/70 01:01:40.700,999.670788
0353690 *0001V,01/01/70 01:01:40.800,999.655004
0353799 *0001V,01/01/70 01:01:40.900,999.630098
0353893 *0001V,01/01/70 01:01:41.000,999.711156
0354002 *0001V,01/01/70 01:01:41.100,999.682502
0354096 *0001V,01/01/70 01:01:41.200,999.677921
0354189 *0001V,01/01/70 01:01:41.300,999.635888
0354298 *0001V,01/01/70 01:01:41.400,999.682655
0354392 *0001V,01/01/70 01:01:41.500,999.661546
0354501 *0001V,01/01/70 01:01:41.600,999.704761
0354595 *0001V,01/01/70 01:01:41.700,999.721327
0354688 *0001V,01/01/70 01:01:41.800,999.732601
0354798 *0001V,01/01/70 01:01:41.900,999.739289
0354891 *0001V,01/01/70 01:01:42.000,999.715242
0355000 *0001V,01/01/70 01:01:42.100,999.752777
0355094 *0001V,01/01/70 01:01:42.200,999.779003
0355203 *0001V,01/01/70 01:01:42.300,999.750001
0355297 *0001V,01/01/70 01:01:42.400,999.753274
0355390 *0001V,01/01/70 01:01:42.500,999.760386
0355500 *0001V,01/01/70 01:01:42.600,999.822719
0355593 *0001V,01/01/70 01:01:42.700,999.788412
0355702 *0001V,01/01/70 01:01:42.800,999.793460
0355796 *0001V,01/01/70 01:01:42.900,999.795504
0355890 *0001V,01/01/70 01:01:43.000,999.789231
0355999 *0001V,01/01/70 01:01:43.100,999.753547
0356092 *0001V,01/01/70 01:01:43.200,999.740391
0356202 *0001V,01/01/70 01:01:43.300,999.763105
0356295 *0001V,01/01/70 01:01:43.400,999.799386
0356389 *0001V,01/01/70 01:01:43.500,999.796626
0356498 *0001V,01/01/70 01:01:43.600,999.757683
0356592 *0001V,01/01/70 01:01:43.700,999.761112
0356701 *0001V,01/01/70 01:01:43.800,999.733802
0356794 *0001V,01/01/70 01:01:43.900,999.722606
0356888 *0001V,01/01/70 01:01:44.000,999.665233
0356997 *0001V,01/01/70 01:01:44.100,999.684779
0357091 *0001V,01/01/70 01:01:44.200,999.668518
0357200 *0001V,01/01/70 01:01:44.300,999.773489
0357294 *0001V,01/01/70 01:01:44.400,999.733229
0357403 *0001V,01/01/70 01:01:44.500,999.690328
0357496 *0001V,01/01/70 01:01:44.600,999.671656
0357590 *0001V,01/01/70 01:01:44.700,999.679494
0357699 *0001V,01/01/70 01:01:44.800,999.615918
0357793 *0001V,01/01/70 01:01:44.900,999.665303
0357902 *0001V,01/01/70 01:01:45.000,999.735526
0357996 *0001V,01/01/70 01:01:45.100,999.720841
0358089 *0001V,01/01/70 01:01:45.200,999.744867
0358198 *0001V,01/01/70 01:01:45.300,999.761024
0358292 *0001V,01/01/70 01:01:45.400,999.760469
0358401 *0001V,01/01/70 01:01:45.500,999.772451
0358495 *0001V,01/01/70 01:01:45.600,999.795007
0358588 *0001V,01/01/70 01:01:45.700,999.778752
0358698 *0001V,01/01/70 01:01:45.800,999.808052
0358791 *0001V,01/01/70 01:01:45.900,999.788697
0358900 *0001V,01/01/70 01:01:46.000,999.756439
0358994 *0001V,01/01/70 01:01:46.100,999.766846
0359103 *0001V,01/01/70 01:01:46.200,999.804255
0359197 *0001V,01/01/70 01:01:46.300,999.827337
0359290 *0001V,01/01/70 01:01:46.400,999.844732
0359400 *0001V,01/01/70 01:01:46.500,999.848360
0359493 *0001V,01/01/70 01:01:46.600,999.832167
0359602 *0001V,01/01/70 01:01:46.700,999.784969
0359696 *0001V,01/01/70 01:01:46.800,999.766257
0359790 *0001V,01/01/70 01:01:46.900,999.755406
0359899 *0001V,01/01/70 01:01:47.000,999.727412
0359992 *0001V,01/01/70 01:01:47.100,999.713699
0400102 *0001V,01/01/70 01:01:47.200,999.679966
0400195 *0001V,01/01/70 01:01:47.300,999.711156
0400289 *0001V,01/01/70 01:01:47.400,999.699184
0400398 *0001V,01/01/70 01:01:47.500,999.714581
0400492 *0001V,01/01/70 01:01:47.600,999.744590
0400601 *0001V,01/01/70 01:01:47.700,999.720501
0400694 *0001V,01/01/70 01:01:47.800,999.703077
0400788 *0001V,01/01/70 01:01:47.900,999.750752
0400897 *0001V,01/01/70 01:01:48.000,999.736705
0400991 *0001V,01/01/70 01:01:48.100,999.701811
0401100 *0001V,01/01/70 01:01:48.200,999.667403
0401194 *0001V,01/01/70 01:01:48.300,999.735224
0401303 *0001V,01/01/70 01:01:48.400,999.720454
0401396 *0001V,01/01/70 01:01:48.500,999.622897
0401490 *0001V,01/01/70 01:01:48.600,999.639268
0401599 *0001V,01/01/70 01:01:48.700,999.643672
0401693 *0001V,01/01/70 01:01:48.800,999.641241
0401802 *0001V,01/01/70 01:01:48.900,999.613055
0401896 *0001V,01/01/70 01:01:49.000,999.701238
0401989 *0001V,01/01/70 01:01:49.100,999.681703
0402098 *0001V,01/01/70 01:01:49.200,999.654333
0402192 *0001V,01/01/70 01:01:49.300,999.745318
0402301 *0001V,01/01/70 01:01:49.400,999.771911
0402395 *0001V,01/01/70 01:01:49.500,999.683030
0402488 *0001V,01/01/70 01:01:49.600,999.704314
0402598 *0001V,01/01/70 01:01:49.700,999.697575
0402691 *0001V,01/01/70 01:01:49.800,999.696213
0402800 *0001V,01/01/70 01:01:49.900,999.806868
0402894 *0001V,01/01/70 01:01:50.000,999.766196
0402988 *0001V,01/01/70 01:01:50.100,999.748188
0403097 *0001V,01/01/70 01:01:50.200,999.777083
0403190 *0001V,01/01/70 01:01:50.300,999.793827
0403300 *0001V,01/01/70 01:01:50.400,999.748685
0403393 *0001V,01/01/70 01:01:50.500,999.839746
0403502 *0001V,01/01/70 01:01:50.600,999.839943
0403596 *0001V,01/01/70 01:01:50.700,999.800482
0403690 *0001V,01/01/70 01:01:50.800,999.789871
0403799 *0001V,01/01/70 01:01:50.900,999.777198
0403892 *0001V,01/01/70 01:01:51.000,999.747803
0404002 *0001V,01/01/70 01:01:51.100,999.632481
0404095 *0001V,01/01/70 01:01:51.200,999.645326
0404189 *0001V,01/01/70 01:01:51.300,999.646377
0404298 *0001V,01/01/70 01:01:51.400,999.719350
0404392 *0001V,01/01/70 01:01:51.500,999.752211
0404501 *0001V,01/01/70 01:01:51.600,999.737770
0404594 *0001V,01/01/70 01:01:51.700,999.736542
0404688 *0001V,01/01/70 01:01:51.800,999.708949
0404797 *0001V,01/01/70 01:01:51.900,999.741693
0404891 *0001V,01/01/70 01:01:52.000,999.696037
0405000 *0001V,01/01/70 01:01:52.100,999.692485
0405094 *0001V,01/01/70 01:01:52.200,999.713814
0405203 *0001V,01/01/70 01:01:52.300,999.698407
0405296 *0001V,01/01/70 01:01:52.400,999.727597
0405390 *0001V,01/01/70 01:01:52.500,999.736400
0405499 *0001V,01/01/70 01:01:52.600,999.708993
0405593 *0001V,01/01/70 01:01:52.700,999.665249
0405702 *0001V,01/01/70 01:01:52.800,999.655816
0405796 *0001V,01/01/70 01:01:52.900,999.778871
0405889 *0001V,01/01/70 01:01:53.000,999.759860
0405998 *0001V,01/01/70 01:01:53.100,999.684367
0406092 *0001V,01/01/70 01:01:53.200,999.759593
0406201 *0001V,01/01/70 01:01:53.300,999.738798
0406295 *0001V,01/01/70 01:01:53.400,999.760276
0406388 *0001V,01/01/70 01:01:53.500,999.757939
0406498 *0001V,01/01/70 01:01:53.600,999.775531
0406591 *0001V,01/01/70 01:01:53.700,999.851665
0406700 *0001V,01/01/70 01:01:53.800,999.853491
0406794 *0001V,01/01/70 01:01:53.900,999.854874
0406888 *0001V,01/01/70 01:01:54.000,999.889693
0406997 *0001V,01/01/70 01:01:54.100,999.758549
0407090 *0001V,01/01/70 01:01:54.200,999.732683
0407200 *0001V,01/01/70 01:01:54.300,999.811796
0407293 *0001V,01/01/70 01:01:54.400,999.809954
0407402 *0001V,01/01/70 01:01:54.500,999.785426
0407496 *0001V,01/01/70 01:01:54.600,999.832218
0407590 *0001V,01/01/70 01:01:54.700,999.724367
0407699 *0001V,01/01/70 01:01:54.800,999.726800
0407792 *0001V,01/01/70 01:01:54.900,999.724328
0407902 *0001V,01/01/70 01:01:55.000,999.714719
0407995 *0001V,01/01/70 01:01:55.100,999.832318
0408089 *0001V,01/01/70 01:01:55.200,999.752922
0408198 *0001V,01/01/70 01:01:55.300,999.822628
0408292 *0001V,01/01/70 01:01:55.400,999.726135
0408401 *0001V,01/01/70 01:01:55.500,999.821107
0408494 *0001V,01/01/70 01:01:55.600,999.867625
0408588 *0001V,01/01/70 01:01:55.700,999.840808
0408697 *0001V,01/01/70 01:01:55.800,999.825961
0408791 *0001V,01/01/70 01:01:55.900,999.887272
0408900 *0001V,01/01/70 01:01:56.000,999.820017
0408994 *0001V,01/01/70 01:01:56.100,999.784386
0409103 *0001V,01/01/70 01:01:56.200,999.825581
0409196 *0001V,01/01/70 01:01:56.300,999.879424
0409290 *0001V,01/01/70 01:01:56.400,999.825404
0409399 *0001V,01/01/70 01:01:56.500,999.877689
0409493 *0001V,01/01/70 01:01:56.600,999.828521
0409602 *0001V,01/01/70 01:01:56.700,999.874028
0409696 *0001V,01/01/70 01:01:56.800,999.868320
0409789 *0001V,01/01/70 01:01:56.900,999.861902
0409898 *0001V,01/01/70 01:01:57.000,999.894279
0409992 *0001V,01/01/70 01:01:57.100,999.834588
0410101 *0001V,01/01/70 01:01:57.200,999.833921
0410195 *0001V,01/01/70 01:01:57.300,999.854997
0410288 *0001V,01/01/70 01:01:57.400,999.786767
0410398 *0001V,01/01/70 01:01:57.500,999.852728
0410491 *0001V,01/01/70 01:01:57.600,999.873085
0410600 *0001V,01/01/70 01:01:57.700,999.849458
0410694 *0001V,01/01/70 01:01:57.800,999.815925
0410788 *0001V,01/01/70 01:01:57.900,999.758634
0410897 *0001V,01/01/70 01:01:58.000,999.814696
0410990 *0001V,01/01/70 01:01:58.100,999.784955
0411100 *0001V,01/01/70 01:01:58.200,999.807776
0411193 *0001V,01/01/70 01:01:58.300,999.813435
0411302 *0001V,01/01/70 01:01:58.400,999.806483
0411396 *0001V,01/01/70 01:01:58.500,999.829727
0411490 *0001V,01/01/70 01:01:58.600,999.821259
0411599 *0001V,01/01/70 01:01:58.700,999.924097
0411692 *0001V,01/01/70 01:01:58.800,999.793044
0411802 *0001V,01/01/70 01:01:58.900,999.799810
0411895 *0001V,01/01/70 01:01:59.000,999.828905
0411989 *0001V,01/01/70 01:01:59.100,999.827559
0412098 *0001V,01/01/70 01:01:59.200,999.825761
0412192 *0001V,01/01/70 01:01:59.300,999.778442
0412301 *0001V,01/01/70 01:01:59.400,999.790401
0412394 *0001V,01/01/70 01:01:59.500,999.792939
0412488 *0001V,01/01/70 01:01:59.600,999.818903
0412597 *0001V,01/01/70 01:01:59.700,999.845309
0412691 *0001V,01/01/70 01:01:59.800,999.843657
0412800 *0001V,01/01/70 01:01:59.900,999.839505
0412894 *0001V,01/01/70 01:02:00.000,999.820069
0413003 *0001V,01/01/70 01:02:00.100,999.829326
0413096 *0001V,01/01/70 01:02:00.200,999.850321
0413190 *0001V,01/01/70 01:02:00.300,999.839729
0413299 *0001V,01/01/70 01:02:00.400,999.837143
0413393 *0001V,01/01/70 01:02:00.500,999.827428
0413502 *0001V,01/01/70 01:02:00.600,999.767827
0413596 *0001V,01/01/70 01:02:00.700,999.770417
0413689 *0001V,01/01/70 01:02:00.800,999.801455
0413798 *0001V,01/01/70 01:02:00.900,999.815743
0413892 *0001V,01/01/70 01:02:01.000,999.839617
0414001 *0001V,01/01/70 01:02:01.100,999.766559
0414095 *0001V,01/01/70 01:02:01.200,999.796732
0414188 *0001V,01/01/70 01:02:01.300,999.742895
0414298 *0001V,01/01/70 01:02:01.400,999.794045
0414391 *0001V,01/01/70 01:02:01.500,999.841152
0414500 *0001V,01/01/70 01:02:01.600,999.741824
0414594 *0001V,01/01/70 01:02:01.700,999.624048
0414688 *0001V,01/01/70 01:02:01.800,999.605438
0414797 *0001V,01/01/70 01:02:01.900,999.548142
0414890 *0001V,01/01/70 01:02:02.000,999.600801
0415000 *0001V,01/01/70 01:02:02.100,999.649439
0415093 *0001V,01/01/70 01:02:02.200,999.681037
0415202 *0001V,01/01/70 01:02:02.300,999.697454
0415296 *0001V,01/01/70 01:02:02.400,999.636685
0415390 *0001V,01/01/70 01:02:02.500,999.683608
0415499 *0001V,01/01/70 01:02:02.600,999.643102
0415592 *0001V,01/01/70 01:02:02.700,999.744468
0415702 *0001V,01/01/70 01:02:02.800,999.772945
0415795 *0001V,01/01/70 01:02:02.900,999.749481
0415889 *0001V,01/01/70 01:02:03.000,999.679048
0415998 *0001V,01/01/70 01:02:03.100,999.695717
0416092 *0001V,01/01/70 01:02:03.200,999.613895
0416201 *0001V,01/01/70 01:02:03.300,999.542492
0416294 *0001V,01/01/70 01:02:03.400,999.581092
0416404 *0001V,01/01/70 01:02:03.500,999.574205
0416497 *0001V,01/01/70 01:02:03.600,999.483731
0416591 *0001V,01/01/70 01:02:03.700,999.644771
0416700 *0001V,01/01/70 01:02:03.800,999.634355
0416794 *0001V,01/01/70 01:02:03.900,999.699152
0416903 *0001V,01/01/70 01:02:04.000,999.643664
0416996 *0001V,01/01/70 01:02:04.100,999.591756
0417090 *0001V,01/01/70 01:02:04.200,999.578787
0417199 *0001V,01/01/70 01:02:04.300,999.501298
0417293 *0001V,01/01/70 01:02:04.400,999.535978
0417402 *0001V,01/01/70 01:02:04.500,999.605930
0417496 *0001V,01/01/70 01:02:04.600,999.565316
0417589 *0001V,01/01/70 01:02:04.700,999.599300
0417698 *0001V,01/01/70 01:02:04.800,999.479227
0417792 *0001V,01/01/70 01:02:04.900,999.420070
0417901 *0001V,01/01/70 01:02:05.000,999.434090
0417995 *0001V,01/01/70 01:02:05.100,999.472028
0418088 *0001V,01/01/70 01:02:05.200,999.488807
0418198 *0001V,01/01/70 01:02:05.300,999.426115
0418291 *0001V,01/01/70 01:02:05.400,999.479338
0418400 *0001V,01/01/70 01:02:05.500,999.515017
0418494 *0001V,01/01/70 01:02:05.600,999.515263
0418588 *0001V,01/01/70 01:02:05.700,999.420364
0418697 *0001V,01/01/70 01:02:05.800,999.446704
0418790 *0001V,01/01/70 01:02:05.900,999.392419
0418900 *0001V,01/01/70 01:02:06.000,999.366960
0418993 *0001V,01/01/70 01:02:06.100,999.449848
0419102 *0001V,01/01/70 01:02:06.200,999.452268
0419196 *0001V,01/01/70 01:02:06.300,999.461978
0419290 *0001V,01/01/70 01:02:06.400,999.465524
0419399 *0001V,01/01/70 01:02:06.500,999.475114
0419492 *0001V,01/01/70 01:02:06.600,999.476910
0419602 *0001V,01/01/70 01:02:06.700,999.513991
0419695 *0001V,01/01/70 01:02:06.800,999.516235
0419789 *0001V,01/01/70 01:02:06.900,999.587760
0419898 *0001V,01/01/70 01:02:07.000,999.595145
0419992 *0001V,01/01/70 01:02:07.100,999.598048
0420101 *0001V,01/01/70 01:02:07.200,999.568881
0420194 *0001V,01/01/70 01:02:07.300,999.615429
0420288 *0001V,01/01/70 01:02:07.400,999.624750
0420397 *0001V,01/01/70 01:02:07.500,999.595529
0420491 *0001V,01/01/70 01:02:07.600,999.611388
0420600 *0001V,01/01/70 01:02:07.700,999.611626
0420694 *0001V,01/01/70 01:02:07.800,999.657911
0420803 *0001V,01/01/70 01:02:07.900,999.676502
0420896 *0001V,01/01/70 01:02:08.000,999.655316
0420990 *0001V,01/01/70 01:02:08.100,999.559938
0421099 *0001V,01/01/70 01:02:08.200,999.596229
0421193 *0001V,01/01/70 01:02:08.300,999.571887
0421302 *0001V,01/01/70 01:02:08.400,999.544273
0421396 *0001V,01/01/70 01:02:08.500,999.570356
0421489 *0001V,01/01/70 01:02:08.600,999.620879
0421598 *0001V,01/01/70 01:02:08.700,999.568394
0421692 *0001V,01/01/70 01:02:08.800,999.536144
0421801 *0001V,01/01/70 01:02:08.900,999.580144
0421895 *0001V,01/01/70 01:02:09.000,999.580583
0421988 *0001V,01/01/70 01:02:09.100,999.553390
0422098 *0001V,01/01/70 01:02:09.200,999.533827
0422191 *0001V,01/01/70 01:02:09.300,999.542563
0422300 *0001V,01/01/70 01:02:09.400,999.496329
0422394 *0001V,01/01/70 01:02:09.500,999.565489
0422488 *0001V,01/01/70 01:02:09.600,999.570172
0422597 *0001V,01/01/70 01:02:09.700,999.571193
0422690 *0001V,01/01/70 01:02:09.800,999.564044
0422800 *0001V,01/01/70 01:02:09.900,999.586161
0422893 *0001V,01/01/70 01:02:10.000,999.582462
0423002 *0001V,01/01/70 01:02:10.100,999.597569
0423096 *0001V,01/01/70 01:02:10.200,999.587594
0423190 *0001V,01/01/70 01:02:10.300,999.580781
0423299 *0001V,01/01/70 01:02:10.400,999.628819
0423392 *0001V,01/01/70 01:02:10.500,999.668651
0423502 *0001V,01/01/70 01:02:10.600,999.690025
0423595 *0001V,01/01/70 01:02:10.700,999.629183
0423689 *0001V,01/01/70 01:02:10.800,999.660080
0423798 *0001V,01/01/70 01:02:10.900,999.695474
0423892 *0001V,01/01/70 01:02:11.000,999.629065
0424001 *0001V,01/01/70 01:02:11.100,999.623601
0424094 *0001V,01/01/70 01:02:11.200,999.662311
0424204 *0001V,01/01/70 01:02:11.300,999.641230
0424297 *0001V,01/01/70 01:02:11.400,999.672504
0424391 *0001V,01/01/70 01:02:11.500,999.683360
0424500 *0001V,01/01/70 01:02:11.600,999.703550
0424594 *0001V,01/01/70 01:02:11.700,999.723689
0424703 *0001V,01/01/70 01:02:11.800,999.691441
0424796 *0001V,01/01/70 01:02:11.900,999.647583
0424890 *0001V,01/01/70 01:02:12.000,999.597431
0424999 *0001V,01/01/70 01:02:12.100,999.621448
0425093 *0001V,01/01/70 01:02:12.200,999.620830
0425202 *0001V,01/01/70 01:02:12.300,999.530783
0425296 *0001V,01/01/70 01:02:12.400,999.487766
0425389 *0001V,01/01/70 01:02:12.500,999.581173
0425498 *0001V,01/01/70 01:02:12.600,999.580925
0425592 *0001V,01/01/70 01:02:12.700,999.619974
0425701 *0001V,01/01/70 01:02:12.800,999.583580
0425795 *0001V,01/01/70 01:02:12.900,999.591695
0425904 *0001V,01/01/70 01:02:13.000,999.629676
0425998 *0001V,01/01/70 01:02:13.100,999.587670
0426091 *0001V,01/01/70 01:02:13.200,999.544987
0426200 *0001V,01/01/70 01:02:13.300,999.600142
0426294 *0001V,01/01/70 01:02:13.400,999.593167
0426403 *0001V,01/01/70 01:02:13.500,999.601262
0426497 *0001V,01/01/70 01:02:13.600,999.650884
0426590 *0001V,01/01/70 01:02:13.700,999.642334
0426700 *0001V,01/01/70 01:02:13.800,999.639623
0426793 *0001V,01/01/70 01:02:13.900,999.649000
0426902 *0001V,01/01/70 01:02:14.000,999.612570
0426996 *0001V,01/01/70 01:02:14.100,999.629480
0427090 *0001V,01/01/70 01:02:14.200,999.592945
0427199 *0001V,01/01/70 01:02:14.300,999.526460
0427292 *0001V,01/01/70 01:02:14.400,999.518897
0427402 *0001V,01/01/70 01:02:14.500,999.575269
0427495 *0001V,01/01/70 01:02:14.600,999.535809
0427589 *0001V,01/01/70 01:02:14.700,999.593318
0427698 *0001V,01/01/70 01:02:14.800,999.650544
0427792 *0001V,01/01/70 01:02:14.900,999.608833
0427901 *0001V,01/01/70 01:02:15.000,999.597169
0427994 *0001V,01/01/70 01:02:15.100,999.537912
0428088 *0001V,01/01/70 01:02:15.200,999.606702
0428197 *0001V,01/01/70 01:02:15.300,999.615900
0428291 *0001V,01/01/70 01:02:15.400,999.652234
0428400 *0001V,01/01/70 01:02:15.500,999.645205
0428494 *0001V,01/01/70 01:02:15.600,999.649064
0428603 *0001V,01/01/70 01:02:15.700,999.624930
0428696 *0001V,01/01/70 01:02:15.800,999.614972
0428790 *0001V,01/01/70 01:02:15.900,999.639753
0428899 *0001V,01/01/70 01:02:16.000,999.606946
0428993 *0001V,01/01/70 01:02:16.100,999.519490
0429102 *0001V,01/01/70 01:02:16.200,999.596594
0429196 *0001V,01/01/70 01:02:16.300,999.586709
0429289 *0001V,01/01/70 01:02:16.400,999.597924
0429398 *0001V,01/01/70 01:02:16.500,999.583666
0429492 *0001V,01/01/70 01:02:16.600,999.649230
0429601 *0001V,01/01/70 01:02:16.700,999.599008
0429695 *0001V,01/01/70 01:02:16.800,999.590074
0429788 *0001V,01/01/70 01:02:16.900,999.540010
0429898 *0001V,01/01/70 01:02:17.000,999.631378
0429991 *0001V,01/01/70 01:02:17.100,999.621300
0430100 *0001V,01/01/70 01:02:17.200,999.616498
0430194 *0001V,01/01/70 01:02:17.300,999.616410
0430288 *0001V,01/01/70 01:02:17.400,999.601954
0430397 *0001V,01/01/70 01:02:17.500,999.691571
0430490 *0001V,01/01/70 01:02:17.600,999.668843
0430600 *0001V,01/01/70 01:02:17.700,999.599331
0430693 *0001V,01/01/70 01:02:17.800,999.638037
0430802 *0001V,01/01/70 01:02:17.900,999.640941
0430896 *0001V,01/01/70 01:02:18.000,999.615686
0430990 *0001V,01/01/70 01:02:18.100,999.650051
0431099 *0001V,01/01/70 01:02:18.200,999.610791
0431192 *0001V,01/01/70 01:02:18.300,999.675204
0431302 *0001V,01/01/70 01:02:18.400,999.665789
0431395 *0001V,01/01/70 01:02:18.500,999.727372
0431489 *0001V,01/01/70 01:02:18.600,999.686497
0431598 *0001V,01/01/70 01:02:18.700,999.670096
0431692 *0001V,01/01/70 01:02:18.800,999.693305
0431801 *0001V,01/01/70 01:02:18.900,999.737052
0431894 *0001V,01/01/70 01:02:19.000,999.669003
0431988 *0001V,01/01/70 01:02:19.100,999.647362
0432097 *0001V,01/01/70 01:02:19.200,999.642211
0432191 *0001V,01/01/70 01:02:19.300,999.637527
0432300 *0001V,01/01/70 01:02:19.400,999.618353
0432394 *0001V,01/01/70 01:02:19.500,999.629230
0432503 *0001V,01/01/70 01:02:19.600,999.653393
0432596 *0001V,01/01/70 01:02:19.700,999.648654
0432690 *0001V,01/01/70 01:02:19.800,999.671236
0432799 *0001V,01/01/70 01:02:19.900,999.677969
0432893 *0001V,01/01/70 01:02:20.000,999.652910
0433002 *0001V,01/01/70 01:02:20.100,999.614884
0433096 *0001V,01/01/70 01:02:20.200,999.603463
0433189 *0001V,01/01/70 01:02:20.300,999.601532
0433298 *0001V,01/01/70 01:02:20.400,999.619827
0433392 *0001V,01/01/70 01:02:20.500,999.659634
0433501 *0001V,01/01/70 01:02:20.600,999.651005
0433595 *0001V,01/01/70 01:02:20.700,999.662501
0433688 *0001V,01/01/70 01:02:20.800,999.641192
0433798 *0001V,01/01/70 01:02:20.900,999.660445
0433891 *0001V,01/01/70 01:02:21.000,999.668025
0434000 *0001V,01/01/70 01:02:21.100,999.685024
0434094 *0001V,01/01/70 01:02:21.200,999.692284
0434188 *0001V,01/01/70 01:02:21.300,999.681039
0434297 *0001V,01/01/70 01:02:21.400,999.710217
0434390 *0001V,01/01/70 01:02:21.500,999.698279
0434500 *0001V,01/01/70 01:02:21.600,999.680594
0434593 *0001V,01/01/70 01:02:21.700,999.695213
0434702 *0001V,01/01/70 01:02:21.800,999.704278
0434796 *0001V,01/01/70 01:02:21.900,999.749369
0434890 *0001V,01/01/70 01:02:22.000,999.719820
0434999 *0001V,01/01/70 01:02:22.100,999.706291
0435092 *0001V,01/01/70 01:02:22.200,999.717781
0435202 *0001V,01/01/70 01:02:22.300,999.739031
0435295 *0001V,01/01/70 01:02:22.400,999.694235
0435389 *0001V,01/01/70 01:02:22.500,999.701861
0435498 *0001V,01/01/70 01:02:22.600,999.715419
0435592 *0001V,01/01/70 01:02:22.700,999.721743
0435701 *0001V,01/01/70 01:02:22.800,999.691894
0435794 *0001V,01/01/70 01:02:22.900,999.658810
0435888 *0001V,01/01/70 01:02:23.000,999.649604
0435997 *0001V,01/01/70 01:02:23.100,999.614605
0436091 *0001V,01/01/70 01:02:23.200,999.593055
0436200 *0001V,01/01/70 01:02:23.300,999.733021
0436294 *0001V,01/01/70 01:02:23.400,999.657149
0436403 *0001V,01/01/70 01:02:23.500,999.705635
0436496 *0001V,01/01/70 01:02:23.600,999.757757
0436590 *0001V,01/01/70 01:02:23.700,999.744849
0436699 *0001V,01/01/70 01:02:23.800,999.691900
0436793 *0001V,01/01/70 01:02:23.900,999.663659
0436902 *0001V,01/01/70 01:02:24.000,999.737773
0436996 *0001V,01/01/70 01:02:24.100,999.730076
0437089 *0001V,01/01/70 01:02:24.200,999.677214
0437198 *0001V,01/01/70 01:02:24.300,999.628393
0437292 *0001V,01/01/70 01:02:24.400,999.689049
0437401 *0001V,01/01/70 01:02:24.500,999.704991
0437495 *0001V,01/01/70 01:02:24.600,999.676764
0437588 *0001V,01/01/70 01:02:24.700,999.652137
0437698 *0001V,01/01/70 01:02:24.800,999.620145
0437791 *0001V,01/01/70 01:02:24.900,999.680039
0437900 *0001V,01/01/70 01:02:25.000,999.616716
0437994 *0001V,01/01/70 01:02:25.100,999.643745
0438088 *0001V,01/01/70 01:02:25.200,999.676535
0438197 *0001V,01/01/70 01:02:25.300,999.687816
0438290 *0001V,01/01/70 01:02:25.400,999.693044
0438400 *0001V,01/01/70 01:02:25.500,999.646634
0438493 *0001V,01/01/70 01:02:25.600,999.665958
0438602 *0001V,01/01/70 01:02:25.700,999.659464
0438696 *0001V,01/01/70 01:02:25.800,999.609190
0438790 *0001V,01/01/70 01:02:25.900,999.655243
0438899 *0001V,01/01/70 01:02:26.000,999.762547
0438992 *0001V,01/01/70 01:02:26.100,999.710673
0439102 *0001V,01/01/70 01:02:26.200,999.710373
0439195 *0001V,01/01/70 01:02:26.300,999.735207
0439289 *0001V,01/01/70 01:02:26.400,999.688044
0439398 *0001V,01/01/70 01:02:26.500,999.737340
0439492 *0001V,01/01/70 01:02:26.600,999.706042
0439601 *0001V,01/01/70 01:02:26.700,999.673401
0439694 *0001V,01/01/70 01:02:26.800,999.685369
0439788 *0001V,01/01/70 01:02:26.900,999.710912
0439897 *0001V,01/01/70 01:02:27.000,999.730087
0439991 *0001V,01/01/70 01:02:27.100,999.713163
0440100 *0001V,01/01/70 01:02:27.200,999.734707
0440194 *0001V,01/01/70 01:02:27.300,999.772438
0440303 *0001V,01/01/70 01:02:27.400,999.733203
0440396 *0001V,01/01/70 01:02:27.500,999.731536
0440490 *0001V,01/01/70 01:02:27.600,999.669954
0440599 *0001V,01/01/70 01:02:27.700,999.669658
0440693 *0001V,01/01/70 01:02:27.800,999.836453
0440802 *0001V,01/01/70 01:02:27.900,999.740906
0440896 *0001V,01/01/70 01:02:28.000,999.771465
0440989 *0001V,01/01/70 01:02:28.100,999.771196
0441098 *0001V,01/01/70 01:02:28.200,999.763657
0441192 *0001V,01/01/70 01:02:28.300,999.740997
0441301 *0001V,01/01/70 01:02:28.400,999.744967
0441395 *0001V,01/01/70 01:02:28.500,999.699929
0441488 *0001V,01/01/70 01:02:28.600,999.739146
0441598 *0001V,01/01/70 01:02:28.700,999.733895
0441691 *0001V,01/01/70 01:02:28.800,999.763779
0441800 *0001V,01/01/70 01:02:28.900,999.738555
0441894 *0001V,01/01/70 01:02:29.000,999.784437
0441988 *0001V,01/01/70 01:02:29.100,999.795562
0442097 *0001V,01/01/70 01:02:29.200,999.770515
0442190 *0001V,01/01/70 01:02:29.300,999.794319
0442300 *0001V,01/01/70 01:02:29.400,999.788491
0442393 *0001V,01/01/70 01:02:29.500,999.752125
0442502 *0001V,01/01/70 01:02:29.600,999.806744
0442596 *0001V,01/01/70 01:02:29.700,999.784872
0442690 *0001V,01/01/70 01:02:29.800,999.786316
0442799 *0001V,01/01/70 01:02:29.900,999.733137
0442892 *0001V,01/01/70 01:02:30.000,999.760169
0443002 *0001V,01/01/70 01:02:30.100,999.758193
0443095 *0001V,01/01/70 01:02:30.200,999.788214
0443189 *0001V,01/01/70 01:02:30.300,999.767730
0443298 *0001V,01/01/70 01:02:30.400,999.767960
0443392 *0001V,01/01/70 01:02:30.500,999.764064
0443501 *0001V,01/01/70 01:02:30.600,999.793399
0443594 *0001V,01/01/70 01:02:30.700,999.750617
0443688 *0001V,01/01/70 01:02:30.800,999.757943
0443797 *0001V,01/01/70 01:02:30.900,999.784628
0443891 *0001V,01/01/70 01:02:31.000,999.824973
0444000 *0001V,01/01/70 01:02:31.100,999.819086
0444094 *0001V,01/01/70 01:02:31.200,999.777108
0444203 *0001V,01/01/70 01:02:31.300,999.763565
0444296 *0001V,01/01/70 01:02:31.400,999.746363
0444390 *0001V,01/01/70 01:02:31.500,999.727934
0444499 *0001V,01/01/70 01:02:31.600,999.779944
0444593 *0001V,01/01/70 01:02:31.700,999.748137
0444702 *0001V,01/01/70 01:02:31.800,999.745596
0444796 *0001V,01/01/70 01:02:31.900,999.671813
0444889 *0001V,01/01/70 01:02:32.000,999.693332
0444998 *0001V,01/01/70 01:02:32.100,999.691408
0445092 *0001V,01/01/70 01:02:32.200,999.667487
0445201 *0001V,01/01/70 01:02:32.300,999.676570
0445295 *0001V,01/01/70 01:02:32.400,999.698925
0445388 *0001V,01/01/70 01:02:32.500,999.618315
0445498 *0001V,01/01/70 01:02:32.600,999.600344
0445591 *0001V,01/01/70 01:02:32.700,999.618504
0445700 *0001V,01/01/70 01:02:32.800,999.629539
0445794 *0001V,01/01/70 01:02:32.900,999.623813
0445903 *0001V,01/01/70 01:02:33.000,999.643017
0445997 *0001V,01/01/70 01:02:33.100,999.651960
0446090 *0001V,01/01/70 01:02:33.200,999.681769
0446200 *0001V,01/01/70 01:02:33.300,999.738793
0446293 *0001V,01/01/70 01:02:33.400,999.746500
0446402 *0001V,01/01/70 01:02:33.500,999.786812
0446496 *0001V,01/01/70 01:02:33.600,999.762896
0446590 *0001V,01/01/70 01:02:33.700,999.790925
0446699 *0001V,01/01/70 01:02:33.800,999.789041
0446792 *0001V,01/01/70 01:02:33.900,999.812697
0446902 *0001V,01/01/70 01:02:34.000,999.815002
0446995 *0001V,01/01/70 01:02:34.100,999.830276
0447089 *0001V,01/01/70 01:02:34.200,999.825633
0447198 *0001V,01/01/70 01:02:34.300,999.853316
0447292 *0001V,01/01/70 01:02:34.400,999.863884
0447401 *0001V,01/01/70 01:02:34.500,999.816254
0447494 *0001V,01/01/70 01:02:34.600,999.854039
0447588 *0001V,01/01/70 01:02:34.700,999.854924
0447697 *0001V,01/01/70 01:02:34.800,999.832890
0447791 *0001V,01/01/70 01:02:34.900,999.824152
0447900 *0001V,01/01/70 01:02:35.000,999.797175
0447994 *0001V,01/01/70 01:02:35.100,999.802329
0448103 *0001V,01/01/70 01:02:35.200,999.822466
0448196 *0001V,01/01/70 01:02:35.300,999.803311
0448290 *0001V,01/01/70 01:02:35.400,999.833265
0448399 *0001V,01/01/70 01:02:35.500,999.798574
0448493 *0001V,01/01/70 01:02:35.600,999.779774
0448602 *0001V,01/01/70 01:02:35.700,999.762714
0448696 *0001V,01/01/70 01:02:35.800,999.760316
0448789 *0001V,01/01/70 01:02:35.900,999.804314
0448898 *0001V,01/01/70 01:02:36.000,999.780306
0448992 *0001V,01/01/70 01:02:36.100,999.797842
0449101 *0001V,01/01/70 01:02:36.200,999.767612
0449195 *0001V,01/01/70 01:02:36.300,999.773992
0449289 *0001V,01/01/70 01:02:36.400,999.790617
0449398 *0001V,01/01/70 01:02:36.500,999.812384
0449491 *0001V,01/01/70 01:02:36.600,999.857252
0449601 *0001V,01/01/70 01:02:36.700,999.836303
0449694 *0001V,01/01/70 01:02:36.800,999.844222
0449788 *0001V,01/01/70 01:02:36.900,999.842744
0449897 *0001V,01/01/70 01:02:37.000,999.876806
0449991 *0001V,01/01/70 01:02:37.100,999.894022
0450100 *0001V,01/01/70 01:02:37.200,999.868238
0450193 *0001V,01/01/70 01:02:37.300,999.855426
0450303 *0001V,01/01/70 01:02:37.400,999.826929
0450396 *0001V,01/01/70 01:02:37.500,999.875189
0450490 *0001V,01/01/70 01:02:37.600,999.936910
0450599 *0001V,01/01/70 01:02:37.700,999.914936
0450693 *0001V,01/01/70 01:02:37.800,999.903039
0450802 *0001V,01/01/70 01:02:37.900,999.898521
0450895 *0001V,01/01/70 01:02:38.000,999.910186
0450989 *0001V,01/01/70 01:02:38.100,999.906687
0451098 *0001V,01/01/70 01:02:38.200,999.918556
0451192 *0001V,01/01/70 01:02:38.300,999.907570
0451301 *0001V,01/01/70 01:02:38.400,999.876660
0451395 *0001V,01/01/70 01:02:38.500,999.846450
0451488 *0001V,01/01/70 01:02:38.600,999.848191
0451597 *0001V,01/01/70 01:02:38.700,999.848918
0451691 *0001V,01/01/70 01:02:38.800,999.883719
0451800 *0001V,01/01/70 01:02:38.900,999.833866
0451894 *0001V,01/01/70 01:02:39.000,999.859179
0452003 *0001V,01/01/70 01:02:39.100,999.874168
0452097 *0001V,01/01/70 01:02:39.200,999.871770
0452190 *0001V,01/01/70 01:02:39.300,999.897141
0452299 *0001V,01/01/70 01:02:39.400,999.900487
0452393 *0001V,01/01/70 01:02:39.500,999.912081
0452502 *0001V,01/01/70 01:02:39.600,999.884596
0452596 *0001V,01/01/70 01:02:39.700,999.891915
0452689 *0001V,01/01/70 01:02:39.800,999.906466
0452799 *0001V,01/01/70 01:02:39.900,999.872969
0452892 *0001V,01/01/70 01:02:40.000,999.864527
0453001 *0001V,01/01/70 01:02:40.100,999.925257
0453095 *0001V,01/01/70 01:02:40.200,999.892700
0453189 *0001V,01/01/70 01:02:40.300,999.943541
0453298 *0001V,01/01/70 01:02:40.400,999.889366
0453391 *0001V,01/01/70 01:02:40.500,999.854032
0453501 *0001V,01/01/70 01:02:40.600,999.864765
0453594 *0001V,01/01/70 01:02:40.700,999.900370
0453688 *0001V,01/01/70 01:02:40.800,999.887678
0453797 *0001V,01/01/70 01:02:40.900,999.855458
0453891 *0001V,01/01/70 01:02:41.000,999.851853
0454000 *0001V,01/01/70 01:02:41.100,999.800825
0454093 *0001V,01/01/70 01:02:41.200,999.813890
0454203 *0001V,01/01/70 01:02:41.300,999.788074
0454296 *0001V,01/01/70 01:02:41.400,999.792874
0454390 *0001V,01/01/70 01:02:41.500,999.788730
0454499 *0001V,01/01/70 01:02:41.600,999.770719
0454593 *0001V,01/01/70 01:02:41.700,999.777036
0454702 *0001V,01/01/70 01:02:41.800,999.743759
0454795 *0001V,01/01/70 01:02:41.900,999.760489
0454889 *0001V,01/01/70 01:02:42.000,999.774663
0454998 *0001V,01/01/70 01:02:42.100,999.769814
0455092 *0001V,01/01/70 01:02:42.200,999.738541
0455201 *0001V,01/01/70 01:02:42.300,999.730500
0455295 *0001V,01/01/70 01:02:42.400,999.766602
0455388 *0001V,01/01/70 01:02:42.500,999.783628
0455497 *0001V,01/01/70 01:02:42.600,999.763920
0455591 *0001V,01/01/70 01:02:42.700,999.749874
0455700 *0001V,01/01/70 01:02:42.800,999.783594
0455794 *0001V,01/01/70 01:02:42.900,999.753057
0455903 *0001V,01/01/70 01:02:43.000,999.715475
0455997 *0001V,01/01/70 01:02:43.100,999.751647
0456090 *0001V,01/01/70 01:02:43.200,999.695291
0456199 *0001V,01/01/70 01:02:43.300,999.694832
0456293 *0001V,01/01/70 01:02:43.400,999.720719
0456402 *0001V,01/01/70 01:02:43.500,999.683636
0456496 *0001V,01/01/70 01:02:43.600,999.721007
0456589 *0001V,01/01/70 01:02:43.700,999.742683
0456699 *0001V,01/01/70 01:02:43.800,999.761288
0456792 *0001V,01/01/70 01:02:43.900,999.695191
0456901 *0001V,01/01/70 01:02:44.000,999.735481
0456995 *0001V,01/01/70 01:02:44.100,999.773755
0457089 *0001V,01/01/70 01:02:44.200,999.821867
0457198 *0001V,01/01/70 01:02:44.300,999.796939
0457291 *0001V,01/01/70 01:02:44.400,999.780858
0457401 *0001V,01/01/70 01:02:44.500,999.781567
0457494 *0001V,01/01/70 01:02:44.600,999.792873
0457588 *0001V,01/01/70 01:02:44.700,999.832894
0457697 *0001V,01/01/70 01:02:44.800,999.843493
0457791 *0001V,01/01/70 01:02:44.900,999.894402
0457900 *0001V,01/01/70 01:02:45.000,999.888502
0457993 *0001V,01/01/70 01:02:45.100,999.870616
0458103 *0001V,01/01/70 01:02:45.200,999.934612
0458196 *0001V,01/01/70 01:02:45.300,999.939677
0458290 *0001V,01/01/70 01:02:45.400,999.953139
0458399 *0001V,01/01/70 01:02:45.500,999.932261
0458493 *0001V,01/01/70 01:02:45.600,999.896978
0458602 *0001V,01/01/70 01:02:45.700,999.872522
0458695 *0001V,01/01/70 01:02:45.800,999.890039
0458789 *0001V,01/01/70 01:02:45.900,999.811041
0458898 *0001V,01/01/70 01:02:46.000,999.868202
0458992 *0001V,01/01/70 01:02:46.100,999.854071
0459101 *0001V,01/01/70 01:02:46.200,999.878964
0459195 *0001V,01/01/70 01:02:46.300,999.856110
0459288 *0001V,01/01/70 01:02:46.400,999.845345
0459397 *0001V,01/01/70 01:02:46.500,999.797083
0459491 *0001V,01/01/70 01:02:46.600,999.773736
0459600 *0001V,01/01/70 01:02:46.700,999.736186
0459694 *0001V,01/01/70 01:02:46.800,999.717221
0459803 *0001V,01/01/70 01:02:46.900,999.762634
0459897 *0001V,01/01/70 01:02:47.000,999.767117
0459990 *0001V,01/01/70 01:02:47.100,999.780443
0500099 *0001V,01/01/70 01:02:47.200,999.781618
0500193 *0001V,01/01/70 01:02:47.300,999.806553
0500302 *0001V,01/01/70 01:02:47.400,999.788660
0500396 *0001V,01/01/70 01:02:47.500,999.801676
0500489 *0001V,01/01/70 01:02:47.600,999.767726
0500599 *0001V,01/01/70 01:02:47.700,999.817965
0500692 *0001V,01/01/70 01:02:47.800,999.776983
0500801 *0001V,01/01/70 01:02:47.900,999.820089
0500895 *0001V,01/01/70 01:02:48.000,999.779264
0500989 *0001V,01/01/70 01:02:48.100,999.770457
0501098 *0001V,01/01/70 01:02:48.200,999.816757
0501191 *0001V,01/01/70 01:02:48.300,999.833497
0501301 *0001V,01/01/70 01:02:48.400,999.877753
0501394 *0001V,01/01/70 01:02:48.500,999.838720
0501488 *0001V,01/01/70 01:02:48.600,999.834328
0501597 *0001V,01/01/70 01:02:48.700,999.855210
0501691 *0001V,01/01/70 01:02:48.800,999.832306
0501800 *0001V,01/01/70 01:02:48.900,999.906050
0501893 *0001V,01/01/70 01:02:49.000,999.937780
0502003 *0001V,01/01/70 01:02:49.100,999.911623
0502096 *0001V,01/01/70 01:02:49.200,999.970308
0502190 *0001V,01/01/70 01:02:49.300,999.962811
0502299 *0001V,01/01/70 01:02:49.400,999.936436
0502393 *0001V,01/01/70 01:02:49.500,999.969500
0502502 *0001V,01/01/70 01:02:49.600,999.981694
0502595 *0001V,01/01/70 01:02:49.700,1000.009780
0502689 *0001V,01/01/70 01:02:49.800,999.967037
0502798 *0001V,01/01/70 01:02:49.900,999.907836
0502892 *0001V,01/01/70 01:02:50.000,999.870678
0503001 *0001V,01/01/70 01:02:50.100,999.948168
0503095 *0001V,01/01/70 01:02:50.200,999.920990
0503188 *0001V,01/01/70 01:02:50.300,999.901892
0503297 *0001V,01/01/70 01:02:50.400,999.870435
0503391 *0001V,01/01/70 01:02:50.500,999.897948
0503500 *0001V,01/01/70 01:02:50.600,999.881107
0503594 *0001V,01/01/70 01:02:50.700,999.901545
0503687 *0001V,01/01/70 01:02:50.800,999.899400
0503797 *0001V,01/01/70 01:02:50.900,999.869821
0503890 *0001V,01/01/70 01:02:51.000,999.883320
0503999 *0001V,01/01/70 01:02:51.100,999.830399
0504093 *0001V,01/01/70 01:02:51.200,999.835708
0504202 *0001V,01/01/70 01:02:51.300,999.862228
0504296 *0001V,01/01/70 01:02:51.400,999.870326
0504389 *0001V,01/01/70 01:02:51.500,999.852992
0504499 *0001V,01/01/70 01:02:51.600,999.890364
0504592 *0001V,01/01/70 01:02:51.700,999.871928
0504701 *0001V,01/01/70 01:02:51.800,999.892158
0504795 *0001V,01/01/70 01:02:51.900,999.868470
0504889 *0001V,01/01/70 01:02:52.000,999.826697
0504998 *0001V,01/01/70 01:02:52.100,999.814786
0505091 *0001V,01/01/70 01:02:52.200,999.827442
0505201 *0001V,01/01/70 01:02:52.300,999.814855
0505294 *0001V,01/01/70 01:02:52.400,999.844083
0505403 *0001V,01/01/70 01:02:52.500,999.866879
0505497 *0001V,01/01/70 01:02:52.600,999.858689
0505591 *0001V,01/01/70 01:02:52.700,999.878506
0505700 *0001V,01/01/70 01:02:52.800,999.862454
0505793 *0001V,01/01/70 01:02:52.900,999.869941
0505903 *0001V,01/01/70 01:02:53.000,999.874864
0505996 *0001V,01/01/70 01:02:53.100,999.863265
0506090 *0001V,01/01/70 01:02:53.200,999.881062
0506199 *0001V,01/01/70 01:02:53.300,999.878715
0506293 *0001V,01/01/70 01:02:53.400,999.880680
0506402 *0001V,01/01/70 01:02:53.500,999.930529
0506495 *0001V,01/01/70 01:02:53.600,999.906117
0506589 *0001V,01/01/70 01:02:53.700,999.872725
0506698 *0001V,01/01/70 01:02:53.800,999.876687
0506792 *0001V,01/01/70 01:02:53.900,999.883249
0506901 *0001V,01/01/70 01:02:54.000,999.881887
0506995 *0001V,01/01/70 01:02:54.100,999.841205
0507088 *0001V,01/01/70 01:02:54.200,999.856644
0507197 *0001V,01/01/70 01:02:54.300,999.899334
0507291 *0001V,01/01/70 01:02:54.400,999.884359
0507400 *0001V,01/01/70 01:02:54.500,999.913664
0507494 *0001V,01/01/70 01:02:54.600,999.925128
0507587 *0001V,01/01/70 01:02:54.700,999.928247
0507697 *0001V,01/01/70 01:02:54.800,999.951189
0507790 *0001V,01/01/70 01:02:54.900,999.949815
0507899 *0001V,01/01/70 01:02:55.000,999.919194
0507993 *0001V,01/01/70 01:02:55.100,999.945383
0508102 *0001V,01/01/70 01:02:55.200,999.954173
0508196 *0001V,01/01/70 01:02:55.300,999.939706
0508289 *0001V,01/01/70 01:02:55.400,999.970623
0508399 *0001V,01/01/70 01:02:55.500,999.939873
0508492 *0001V,01/01/70 01:02:55.600,999.968560
0508601 *0001V,01/01/70 01:02:55.700,999.991907
0508695 *0001V,01/01/70 01:02:55.800,999.964956
0508789 *0001V,01/01/70 01:02:55.900,999.957014
0508898 *0001V,01/01/70 01:02:56.000,999.948870
0508991 *0001V,01/01/70 01:02:56.100,999.931012
0509101 *0001V,01/01/70 01:02:56.200,999.924865
0509194 *0001V,01/01/70 01:02:56.300,999.903840
0509288 *0001V,01/01/70 01:02:56.400,999.894983
0509397 *0001V,01/01/70 01:02:56.500,999.884593
0509491 *0001V,01/01/70 01:02:56.600,999.924403
0509600 *0001V,01/01/70 01:02:56.700,999.913315
0509693 *0001V,01/01/70 01:02:56.800,999.877200
0509803 *0001V,01/01/70 01:02:56.900,999.849580
0509896 *0001V,01/01/70 01:02:57.000,999.830921
0509990 *0001V,01/01/70 01:02:57.100,999.847891
0510099 *0001V,01/01/70 01:02:57.200,999.781435
0510193 *0001V,01/01/70 01:02:57.300,999.760787
0510302 *0001V,01/01/70 01:02:57.400,999.769242
0510395 *0001V,01/01/70 01:02:57.500,999.777686
0510489 *0001V,01/01/70 01:02:57.600,999.773096
0510598 *0001V,01/01/70 01:02:57.700,999.784809
0510692 *0001V,01/01/70 01:02:57.800,999.733124
0510801 *0001V,01/01/70 01:02:57.900,999.719728
0510895 *0001V,01/01/70 01:02:58.000,999.742448
0510988 *0001V,01/01/70 01:02:58.100,999.725969
0511097 *0001V,01/01/70 01:02:58.200,999.768816
0511191 *0001V,01/01/70 01:02:58.300,999.805636
0511300 *0001V,01/01/70 01:02:58.400,999.826063
0511394 *0001V,01/01/70 01:02:58.500,999.821858
0511503 *0001V,01/01/70 01:02:58.600,999.844163
0511597 *0001V,01/01/70 01:02:58.700,999.853267
0511690 *0001V,01/01/70 01:02:58.800,999.850546
0511799 *0001V,01/01/70 01:02:58.900,999.829537
0511893 *0001V,01/01/70 01:02:59.000,999.803696
0512002 *0001V,01/01/70 01:02:59.100,999.760063
0512096 *0001V,01/01/70 01:02:59.200,999.738759
0512189 *0001V,01/01/70 01:02:59.300,999.726859
0512299 *0001V,01/01/70 01:02:59.400,999.757417
0512392 *0001V,01/01/70 01:02:59.500,999.740030
0512501 *0001V,01/01/70 01:02:59.600,999.733188
0512595 *0001V,01/01/70 01:02:59.700,999.703570
0512689 *0001V,01/01/70 01:02:59.800,999.710042
0512798 *0001V,01/01/70 01:02:59.900,999.707413
0512891 *0001V,01/01/70 01:03:00.000,999.713719
0513001 *0001V,01/01/70 01:03:00.100,999.686952
0513094 *0001V,01/01/70 01:03:00.200,999.684002
0513188 *0001V,01/01/70 01:03:00.300,999.685267
0513297 *0001V,01/01/70 01:03:00.400,999.674580
0513391 *0001V,01/01/70 01:03:00.500,999.677090
0513500 *0001V,01/01/70 01:03:00.600,999.653006
0513593 *0001V,01/01/70 01:03:00.700,999.701944
0513703 *0001V,01/01/70 01:03:00.800,999.719945
0513796 *0001V,01/01/70 01:03:00.900,999.732540
0513890 *0001V,01/01/70 01:03:01.000,999.676148
0513999 *0001V,01/01/70 01:03:01.100,999.666973
0514093 *0001V,01/01/70 01:03:01.200,999.712105
0514202 *0001V,01/01/70 01:03:01.300,999.716445
0514295 *0001V,01/01/70 01:03:01.400,999.689552
0514389 *0001V,01/01/70 01:03:01.500,999.677416
0514498 *0001V,01/01/70 01:03:01.600,999.656885
0514592 *0001V,01/01/70 01:03:01.700,999.674182
0514701 *0001V,01/01/70 01:03:01.800,999.673591
0514795 *0001V,01/01/70 01:03:01.900,999.656298
0514888 *0001V,01/01/70 01:03:02.000,999.655094
0514997 *0001V,01/01/70 01:03:02.100,999.663753
0515091 *0001V,01/01/70 01:03:02.200,999.688305
0515200 *0001V,01/01/70 01:03:02.300,999.646702
0515294 *0001V,01/01/70 01:03:02.400,999.600735
0515403 *0001V,01/01/70 01:03:02.500,999.660655
0515497 *0001V,01/01/70 01:03:02.600,999.682619
0515590 *0001V,01/01/70 01:03:02.700,999.716441
0515699 *0001V,01/01/70 01:03:02.800,999.737869
0515793 *0001V,01/01/70 01:03:02.900,999.723754
0515902 *0001V,01/01/70 01:03:03.000,999.716261
0515996 *0001V,01/01/70 01:03:03.100,999.731838
0516089 *0001V,01/01/70 01:03:03.200,999.744532
0516199 *0001V,01/01/70 01:03:03.300,999.710220
0516292 *0001V,01/01/70 01:03:03.400,999.683761
0516401 *0001V,01/01/70 01:03:03.500,999.703340
0516495 *0001V,01/01/70 01:03:03.600,999.755326
0516589 *0001V,01/01/70 01:03:03.700,999.720847
0516698 *0001V,01/01/70 01:03:03.800,999.758381
0516791 *0001V,01/01/70 01:03:03.900,999.805911
0516901 *0001V,01/01/70 01:03:04.000,999.762859
0516994 *0001V,01/01/70 01:03:04.100,999.808072
0517088 *0001V,01/01/70 01:03:04.200,999.737354
0517197 *0001V,01/01/70 01:03:04.300,999.750967
0517291 *0001V,01/01/70 01:03:04.400,999.706943
0517400 *0001V,01/01/70 01:03:04.500,999.689034
0517493 *0001V,01/01/70 01:03:04.600,999.713875
0517603 *0001V,01/01/70 01:03:04.700,999.687508
0517696 *0001V,01/01/70 01:03:04.800,999.675524
0517790 *0001V,01/01/70 01:03:04.900,999.651849
0517899 *0001V,01/01/70 01:03:05.000,999.681408
0517993 *0001V,01/01/70 01:03:05.100,999.682038
0518102 *0001V,01/01/70 01:03:05.200,999.710619
0518195 *0001V,01/01/70 01:03:05.300,999.694426
0518289 *0001V,01/01/70 01:03:05.400,999.724280
0518398 *0001V,01/01/70 01:03:05.500,999.744251
0518492 *0001V,01/01/70 01:03:05.600,999.732678
0518601 *0001V,01/01/70 01:03:05.700,999.738505
0518695 *0001V,01/01/70 01:03:05.800,999.713206
0518788 *0001V,01/01/70 01:03:05.900,999.710583
0518897 *0001V,01/01/70 01:03:06.000,999.794526
0518991 *0001V,01/01/70 01:03:06.100,999.807330
0519100 *0001V,01/01/70 01:03:06.200,999.806630
0519194 *0001V,01/01/70 01:03:06.300,999.793053
0519303 *0001V,01/01/70 01:03:06.400,999.761760
0519397 *0001V,01/01/70 01:03:06.500,999.823450
0519490 *0001V,01/01/70 01:03:06.600,999.750532
0519599 *0001V,01/01/70 01:03:06.700,999.788010
0519693 *0001V,01/01/70 01:03:06.800,999.769877
0519802 *0001V,01/01/70 01:03:06.900,999.727080
0519896 *0001V,01/01/70 01:03:07.000,999.694442
0519989 *0001V,01/01/70 01:03:07.100,999.721104
0520099 *0001V,01/01/70 01:03:07.200,999.805281
0520192 *0001V,01/01/70 01:03:07.300,999.742082
0520301 *0001V,01/01/70 01:03:07.400,999.764942
0520395 *0001V,01/01/70 01:03:07.500,999.755372
0520489 *0001V,01/01/70 01:03:07.600,999.802764
0520598 *0001V,01/01/70 01:03:07.700,999.785903
0520691 *0001V,01/01/70 01:03:07.800,999.794335
0520801 *0001V,01/01/70 01:03:07.900,999.810689
0520894 *0001V,01/01/70 01:03:08.000,999.806975
0520988 *0001V,01/01/70 01:03:08.100,999.819108
0521097 *0001V,01/01/70 01:03:08.200,999.812054
0521191 *0001V,01/01/70 01:03:08.300,999.822051
0521300 *0001V,01/01/70 01:03:08.400,999.789748
0521393 *0001V,01/01/70 01:03:08.500,999.833199
0521503 *0001V,01/01/70 01:03:08.600,999.828178
0521596 *0001V,01/01/70 01:03:08.700,999.813765
0521690 *0001V,01/01/70 01:03:08.800,999.802148
0521799 *0001V,01/01/70 01:03:08.900,999.814967
0521893 *0001V,01/01/70 01:03:09.000,999.826523
0522002 *0001V,01/01/70 01:03:09.100,999.811276
0522095 *0001V,01/01/70 01:03:09.200,999.817634
0522189 *0001V,01/01/70 01:03:09.300,999.790497
0522298 *0001V,01/01/70 01:03:09.400,999.823682
0522392 *0001V,01/01/70 01:03:09.500,999.813734
0522501 *0001V,01/01/70 01:03:09.600,999.823487
0522595 *0001V,01/01/70 01:03:09.700,999.816138
0522688 *0001V,01/01/70 01:03:09.800,999.815599
0522797 *0001V,01/01/70 01:03:09.900,999.806852
0522891 *0001V,01/01/70 01:03:10.000,999.778564
0523000 *0001V,01/01/70 01:03:10.100,999.826355
0523094 *0001V,01/01/70 01:03:10.200,999.844204
0523203 *0001V,01/01/70 01:03:10.300,999.798947
0523297 *0001V,01/01/70 01:03:10.400,999.857186
0523390 *0001V,01/01/70 01:03:10.500,999.815462
0523499 *0001V,01/01/70 01:03:10.600,999.831630
0523593 *0001V,01/01/70 01:03:10.700,999.799532
0523702 *0001V,01/01/70 01:03:10.800,999.789433
0523796 *0001V,01/01/70 01:03:10.900,999.743235
0523889 *0001V,01/01/70 01:03:11.000,999.761051
0523999 *0001V,01/01/70 01:03:11.100,999.759899
0524092 *0001V,01/01/70 01:03:11.200,999.759276
0524201 *0001V,01/01/70 01:03:11.300,999.721844
0524295 *0001V,01/01/70 01:03:11.400,999.736927
0524389 *0001V,01/01/70 01:03:11.500,999.746175
0524498 *0001V,01/01/70 01:03:11.600,999.774917
0524591 *0001V,01/01/70 01:03:11.700,999.748903
0524701 *0001V,01/01/70 01:03:11.800,999.794755
0524794 *0001V,01/01/70 01:03:11.900,999.811214
0524888 *0001V,01/01/70 01:03:12.000,999.775065
0524997 *0001V,01/01/70 01:03:12.100,999.828502
0525091 *0001V,01/01/70 01:03:12.200,999.838641
0525200 *0001V,01/01/70 01:03:12.300,999.840073
0525293 *0001V,01/01/70 01:03:12.400,999.850731
0525403 *0001V,01/01/70 01:03:12.500,999.878113
0525496 *0001V,01/01/70 01:03:12.600,999.853031
0525590 *0001V,01/01/70 01:03:12.700,999.888777
0525699 *0001V,01/01/70 01:03:12.800,999.859407
0525793 *0001V,01/01/70 01:03:12.900,999.900310
0525902 *0001V,01/01/70 01:03:13.000,999.874224
0525995 *0001V,01/01/70 01:03:13.100,999.875221
0526089 *0001V,01/01/70 01:03:13.200,999.885900
0526198 *0001V,01/01/70 01:03:13.300,999.914599
0526292 *0001V,01/01/70 01:03:13.400,999.924559
0526401 *0001V,01/01/70 01:03:13.500,999.908945
0526495 *0001V,01/01/70 01:03:13.600,999.905454
0526588 *0001V,01/01/70 01:03:13.700,999.915676
0526697 *0001V,01/01/70 01:03:13.800,999.893230
0526791 *0001V,01/01/70 01:03:13.900,999.875752
0526900 *0001V,01/01/70 01:03:14.000,999.863978
0526994 *0001V,01/01/70 01:03:14.100,999.867522
0527087 *0001V,01/01/70 01:03:14.200,999.871599
0527197 *0001V,01/01/70 01:03:14.300,999.870707
0527290 *0001V,01/01/70 01:03:14.400,999.876137
0527399 *0001V,01/01/70 01:03:14.500,999.873421
0527493 *0001V,01/01/70 01:03:14.600,999.881624
0527602 *0001V,01/01/70 01:03:14.700,999.899117
0527696 *0001V,01/01/70 01:03:14.800,999.904357
0527789 *0001V,01/01/70 01:03:14.900,999.923204
0527899 *0001V,01/01/70 01:03:15.000,999.931695
0527992 *0001V,01/01/70 01:03:15.100,999.979950
0528101 *0001V,01/01/70 01:03:15.200,999.987934
0528195 *0001V,01/01/70 01:03:15.300,999.960832
0528289 *0001V,01/01/70 01:03:15.400,999.949884
0528398 *0001V,01/01/70 01:03:15.500,999.929461
0528491 *0001V,01/01/70 01:03:15.600,999.876401
0528601 *0001V,01/01/70 01:03:15.700,999.912761
0528694 *0001V,01/01/70 01:03:15.800,999.935945
0528788 *0001V,01/01/70 01:03:15.900,999.942544
0528897 *0001V,01/01/70 01:03:16.000,999.936443
0528991 *0001V,01/01/70 01:03:16.100,999.912817
0529100 *0001V,01/01/70 01:03:16.200,999.923673
0529193 *0001V,01/01/70 01:03:16.300,999.950813
0529303 *0001V,01/01/70 01:03:16.400,999.943223
0529396 *0001V,01/01/70 01:03:16.500,999.951348
0529490 *0001V,01/01/70 01:03:16.600,999.938233
0529599 *0001V,01/01/70 01:03:16.700,999.984201
0529693 *0001V,01/01/70 01:03:16.800,999.923433
0529802 *0001V,01/01/70 01:03:16.900,999.939828
0529895 *0001V,01/01/70 01:03:17.000,999.915523
0529989 *0001V,01/01/70 01:03:17.100,999.955033
0530098 *0001V,01/01/70 01:03:17.200,999.953969
0530192 *0001V,01/01/70 01:03:17.300,999.956603
0530301 *0001V,01/01/70 01:03:17.400,999.941003
0530395 *0001V,01/01/70 01:03:17.500,999.933043
0530488 *0001V,01/01/70 01:03:17.600,999.914942
0530597 *0001V,01/01/70 01:03:17.700,999.895000
0530691 *0001V,01/01/70 01:03:17.800,999.865178
0530800 *0001V,01/01/70 01:03:17.900,999.829736
0530894 *0001V,01/01/70 01:03:18.000,999.886672
0531003 *0001V,01/01/70 01:03:18.100,999.925789
0531097 *0001V,01/01/70 01:03:18.200,999.945464
0531190 *0001V,01/01/70 01:03:18.300,999.890990
0531299 *0001V,01/01/70 01:03:18.400,999.932540
0531393 *0001V,01/01/70 01:03:18.500,999.938518
0531502 *0001V,01/01/70 01:03:18.600,999.910714
0531596 *0001V,01/01/70 01:03:18.700,999.886582
0531689 *0001V,01/01/70 01:03:18.800,999.850851
0531799 *0001V,01/01/70 01:03:18.900,999.846556
0531892 *0001V,01/01/70 01:03:19.000,999.873471
0532001 *0001V,01/01/70 01:03:19.100,999.860163
0532095 *0001V,01/01/70 01:03:19.200,999.896110
0532189 *0001V,01/01/70 01:03:19.300,999.902406
0532298 *0001V,01/01/70 01:03:19.400,999.883597
0532391 *0001V,01/01/70 01:03:19.500,999.805192
0532501 *0001V,01/01/70 01:03:19.600,999.759930
0532594 *0001V,01/01/70 01:03:19.700,999.795555
0532688 *0001V,01/01/70 01:03:19.800,999.795486
0532797 *0001V,01/01/70 01:03:19.900,999.767206
0532891 *0001V,01/01/70 01:03:20.000,999.823645
0533000 *0001V,01/01/70 01:03:20.100,999.795971
0533093 *0001V,01/01/70 01:03:20.200,999.786435
0533187 *0001V,01/01/70 01:03:20.300,999.730493
0533296 *0001V,01/01/70 01:03:20.400,999.618108
0533390 *0001V,01/01/70 01:03:20.500,999.653387
0533499 *0001V,01/01/70 01:03:20.600,999.713744
0533593 *0001V,01/01/70 01:03:20.700,999.732870
0533702 *0001V,01/01/70 01:03:20.800,999.674280
0533795 *0001V,01/01/70 01:03:20.900,999.672676
0533889 *0001V,01/01/70 01:03:21.000,999.628803
0533998 *0001V,01/01/70 01:03:21.100,999.636035
0534092 *0001V,01/01/70 01:03:21.200,999.707973
0534201 *0001V,01/01/70 01:03:21.300,999.644098
0534295 *0001V,01/01/70 01:03:21.400,999.689543
0534388 *0001V,01/01/70 01:03:21.500,999.677857
0534497 *0001V,01/01/70 01:03:21.600,999.687343
0534591 *0001V,01/01/70 01:03:21.700,999.615046
0534700 *0001V,01/01/70 01:03:21.800,999.562910
0534794 *0001V,01/01/70 01:03:21.900,999.509608
0534887 *0001V,01/01/70 01:03:22.000,999.492128
0534997 *0001V,01/01/70 01:03:22.100,999.532930
0535090 *0001V,01/01/70 01:03:22.200,999.536500
0535199 *0001V,01/01/70 01:03:22.300,999.619308
0535293 *0001V,01/01/70 01:03:22.400,999.611211
0535402 *0001V,01/01/70 01:03:22.500,999.676641
0535496 *0001V,01/01/70 01:03:22.600,999.661113
0535589 *0001V,01/01/70 01:03:22.700,999.679536
0535699 *0001V,01/01/70 01:03:22.800,999.668800
0535792 *0001V,01/01/70 01:03:22.900,999.655574
0535901 *0001V,01/01/70 01:03:23.000,999.676534
0535995 *0001V,01/01/70 01:03:23.100,999.690216
0536089 *0001V,01/01/70 01:03:23.200,999.715947
0536198 *0001V,01/01/70 01:03:23.300,999.739014
0536291 *0001V,01/01/70 01:03:23.400,999.709944
0536401 *0001V,01/01/70 01:03:23.500,999.678881
0536494 *0001V,01/01/70 01:03:23.600,999.652842
0536588 *0001V,01/01/70 01:03:23.700,999.672586
0536697 *0001V,01/01/70 01:03:23.800,999.659260
0536791 *0001V,01/01/70 01:03:23.900,999.636525
0536900 *0001V,01/01/70 01:03:24.000,999.662334
0536993 *0001V,01/01/70 01:03:24.100,999.639060
0537103 *0001V,01/01/70 01:03:24.200,999.647476
0537196 *0001V,01/01/70 01:03:24.300,999.609508
0537290 *0001V,01/01/70 01:03:24.400,999.603284
0537399 *0001V,01/01/70 01:03:24.500,999.598239
0537493 *0001V,01/01/70 01:03:24.600,999.584948
0537602 *0001V,01/01/70 01:03:24.700,999.613401
0537695 *0001V,01/01/70 01:03:24.800,999.662003
0537789 *0001V,01/01/70 01:03:24.900,999.701250
0537898 *0001V,01/01/70 01:03:25.000,999.670777
0537992 *0001V,01/01/70 01:03:25.100,999.674961
0538101 *0001V,01/01/70 01:03:25.200,999.669791
0538195 *0001V,01/01/70 01:03:25.300,999.656822
0538288 *0001V,01/01/70 01:03:25.400,999.648324
0538397 *0001V,01/01/70 01:03:25.500,999.628469
0538491 *0001V,01/01/70 01:03:25.600,999.706240
0538600 *0001V,01/01/70 01:03:25.700,999.700832
0538694 *0001V,01/01/70 01:03:25.800,999.727246
0538787 *0001V,01/01/70 01:03:25.900,999.679027
0538897 *0001V,01/01/70 01:03:26.000,999.681042
0538990 *0001V,01/01/70 01:03:26.100,999.658497
0539099 *0001V,01/01/70 01:03:26.200,999.678816
0539193 *0001V,01/01/70 01:03:26.300,999.663939
0539302 *0001V,01/01/70 01:03:26.400,999.647794
0539396 *0001V,01/01/70 01:03:26.500,999.670835
0539489 *0001V,01/01/70 01:03:26.600,999.665771
0539599 *0001V,01/01/70 01:03:26.700,999.668365
0539692 *0001V,01/01/70 01:03:26.800,999.594784
0539801 *0001V,01/01/70 01:03:26.900,999.597761
0539895 *0001V,01/01/70 01:03:27.000,999.591051
0539989 *0001V,01/01/70 01:03:27.100,999.561729
0540098 *0001V,01/01/70 01:03:27.200,999.577676
0540191 *0001V,01/01/70 01:03:27.300,999.592980
0540301 *0001V,01/01/70 01:03:27.400,999.601325
0540394 *0001V,01/01/70 01:03:27.500,999.632263
0540488 *0001V,01/01/70 01:03:27.600,999.664786
0540597 *0001V,01/01/70 01:03:27.700,999.639975
0540691 *0001V,01/01/70 01:03:27.800,999.646595
0540800 *0001V,01/01/70 01:03:27.900,999.634960
0540893 *0001V,01/01/70 01:03:28.000,999.626102
0541003 *0001V,01/01/70 01:03:28.100,999.579610
0541096 *0001V,01/01/70 01:03:28.200,999.610898
0541190 *0001V,01/01/70 01:03:28.300,999.625211
0541299 *0001V,01/01/70 01:03:28.400,999.618344
0541393 *0001V,01/01/70 01:03:28.500,999.630659
0541502 *0001V,01/01/70 01:03:28.600,999.667380
0541595 *0001V,01/01/70 01:03:28.700,999.640829
0541689 *0001V,01/01/70 01:03:28.800,999.615583
0541798 *0001V,01/01/70 01:03:28.900,999.641545
0541892 *0001V,01/01/70 01:03:29.000,999.595990
0542001 *0001V,01/01/70 01:03:29.100,999.538980
0542095 *0001V,01/01/70 01:03:29.200,999.465820
0542188 *0001V,01/01/70 01:03:29.300,999.456711
0542297 *0001V,01/01/70 01:03:29.400,999.518965
0542391 *0001V,01/01/70 01:03:29.500,999.525047
0542500 *0001V,01/01/70 01:03:29.600,999.558559
0542594 *0001V,01/01/70 01:03:29.700,999.529668
0542703 *0001V,01/01/70 01:03:29.800,999.433914
0542797 *0001V,01/01/70 01:03:29.900,999.516333
0542890 *0001V,01/01/70 01:03:30.000,999.471109
0542999 *0001V,01/01/70 01:03:30.100,999.524692
0543093 *0001V,01/01/70 01:03:30.200,999.556242
0543202 *0001V,01/01/70 01:03:30.300,999.538320
0543296 *0001V,01/01/70 01:03:30.400,999.509709
0543389 *0001V,01/01/70 01:03:30.500,999.418283
0543499 *0001V,01/01/70 01:03:30.600,999.469169
0543592 *0001V,01/01/70 01:03:30.700,999.518137
0543701 *0001V,01/01/70 01:03:30.800,999.468953
0543795 *0001V,01/01/70 01:03:30.900,999.487653
0543889 *0001V,01/01/70 01:03:31.000,999.513361
0543998 *0001V,01/01/70 01:03:31.100,999.544634
0544091 *0001V,01/01/70 01:03:31.200,999.534741
0544201 *0001V,01/01/70 01:03:31.300,999.516746
0544294 *0001V,01/01/70 01:03:31.400,999.468049
0544388 *0001V,01/01/70 01:03:31.500,999.447204
0544497 *0001V,01/01/70 01:03:31.600,999.500805
0544591 *0001V,01/01/70 01:03:31.700,999.502299
0544700 *0001V,01/01/70 01:03:31.800,999.465923
0544793 *0001V,01/01/70 01:03:31.900,999.532975
0544903 *0001V,01/01/70 01:03:32.000,999.438245
0544996 *0001V,01/01/70 01:03:32.100,999.410525
0545090 *0001V,01/01/70 01:03:32.200,999.464617
0545199 *0001V,01/01/70 01:03:32.300,999.401543
0545293 *0001V,01/01/70 01:03:32.400,999.494088
0545402 *0001V,01/01/70 01:03:32.500,999.467127
0545495 *0001V,01/01/70 01:03:32.600,999.460164
0545589 *0001V,01/01/70 01:03:32.700,999.388632
0545698 *0001V,01/01/70 01:03:32.800,999.414400
0545792 *0001V,01/01/70 01:03:32.900,999.464703
0545901 *0001V,01/01/70 01:03:33.000,999.545388
0545995 *0001V,01/01/70 01:03:33.100,999.487210
0546088 *0001V,01/01/70 01:03:33.200,999.482533
0546197 *0001V,01/01/70 01:03:33.300,999.420582
0546291 *0001V,01/01/70 01:03:33.400,999.399686
0546400 *0001V,01/01/70 01:03:33.500,999.438873
0546494 *0001V,01/01/70 01:03:33.600,999.469897
0546587 *0001V,01/01/70 01:03:33.700,999.495514
0546697 *0001V,01/01/70 01:03:33.800,999.364493
0546790 *0001V,01/01/70 01:03:33.900,999.311901
0546899 *0001V,01/01/70 01:03:34.000,999.330253
0546993 *0001V,01/01/70 01:03:34.100,999.286371
0547102 *0001V,01/01/70 01:03:34.200,999.318843
0547196 *0001V,01/01/70 01:03:34.300,999.302470
0547289 *0001V,01/01/70 01:03:34.400,999.298148
0547399 *0001V,01/01/70 01:03:34.500,999.219835
0547492 *0001V,01/01/70 01:03:34.600,999.172914
0547601 *0001V,01/01/70 01:03:34.700,999.279008
0547695 *0001V,01/01/70 01:03:34.800,999.452912
0547789 *0001V,01/01/70 01:03:34.900,999.380341
0547898 *0001V,01/01/70 01:03:35.000,999.385784
0547991 *0001V,01/01/70 01:03:35.100,999.417597
0548101 *0001V,01/01/70 01:03:35.200,999.382430
0548194 *0001V,01/01/70 01:03:35.300,999.394760
0548288 *0001V,01/01/70 01:03:35.400,999.453421
0548397 *0001V,01/01/70 01:03:35.500,999.454984
0548491 *0001V,01/01/70 01:03:35.600,999.536302
0548600 *0001V,01/01/70 01:03:35.700,999.500988
0548693 *0001V,01/01/70 01:03:35.800,999.577844
0548803 *0001V,01/01/70 01:03:35.900,999.557225
0548896 *0001V,01/01/70 01:03:36.000,999.519698
0548990 *0001V,01/01/70 01:03:36.100,999.578460
0549099 *0001V,01/01/70 01:03:36.200,999.566956
0549193 *0001V,01/01/70 01:03:36.300,999.514259
0549302 *0001V,01/01/70 01:03:36.400,999.568835
0549395 *0001V,01/01/70 01:03:36.500,999.564989
0549489 *0001V,01/01/70 01:03:36.600,999.475400
0549598 *0001V,01/01/70 01:03:36.700,999.520553
0549692 *0001V,01/01/70 01:03:36.800,999.540874
0549801 *0001V,01/01/70 01:03:36.900,999.518308
0549895 *0001V,01/01/70 01:03:37.000,999.370143
0549988 *0001V,01/01/70 01:03:37.100,999.359870
0550097 *0001V,01/01/70 01:03:37.200,999.442019
0550191 *0001V,01/01/70 01:03:37.300,999.357991
0550300 *0001V,01/01/70 01:03:37.400,999.389172
0550394 *0001V,01/01/70 01:03:37.500,999.467441
0550503 *0001V,01/01/70 01:03:37.600,999.431446
0550597 *0001V,01/01/70 01:03:37.700,999.410616
0550690 *0001V,01/01/70 01:03:37.800,999.495216
0550799 *0001V,01/01/70 01:03:37.900,999.490884
0550893 *0001V,01/01/70 01:03:38.000,999.530903
0551002 *0001V,01/01/70 01:03:38.100,999.522457
0551096 *0001V,01/01/70 01:03:38.200,999.506894
0551189 *0001V,01/01/70 01:03:38.300,999.559616
0551299 *0001V,01/01/70 01:03:38.400,999.609462
0551392 *0001V,01/01/70 01:03:38.500,999.581447
0551501 *0001V,01/01/70 01:03:38.600,999.540989
0551595 *0001V,01/01/70 01:03:38.700,999.494123
0551689 *0001V,01/01/70 01:03:38.800,999.584422
0551798 *0001V,01/01/70 01:03:38.900,999.517012
0551891 *0001V,01/01/70 01:03:39.000,999.489466
0552001 *0001V,01/01/70 01:03:39.100,999.467077
0552094 *0001V,01/01/70 01:03:39.200,999.457287
0552188 *0001V,01/01/70 01:03:39.300,999.452800
0552297 *0001V,01/01/70 01:03:39.400,999.501851
0552391 *0001V,01/01/70 01:03:39.500,999.535880
0552500 *0001V,01/01/70 01:03:39.600,999.462837
0552593 *0001V,01/01/70 01:03:39.700,999.392569
0552703 *0001V,01/01/70 01:03:39.800,999.398658
0552796 *0001V,01/01/70 01:03:39.900,999.382807
0552890 *0001V,01/01/70 01:03:40.000,999.355714
0552999 *0001V,01/01/70 01:03:40.100,999.331521
0553093 *0001V,01/01/70 01:03:40.200,999.462403
0553202 *0001V,01/01/70 01:03:40.300,999.482744
0553295 *0001V,01/01/70 01:03:40.400,999.506780
0553389 *0001V,01/01/70 01:03:40.500,999.466294
0553498 *0001V,01/01/70 01:03:40.600,999.430593
0553592 *0001V,01/01/70 01:03:40.700,999.494301
0553701 *0001V,01/01/70 01:03:40.800,999.491721
0553795 *0001V,01/01/70 01:03:40.900,999.464461
0553888 *0001V,01/01/70 01:03:41.000,999.461271
0553997 *0001V,01/01/70 01:03:41.100,999.448558
0554091 *0001V,01/01/70 01:03:41.200,999.465705
0554200 *0001V,01/01/70 01:03:41.300,999.438231
0554294 *0001V,01/01/70 01:03:41.400,999.523269
0554403 *0001V,01/01/70 01:03:41.500,999.440400
0554497 *0001V,01/01/70 01:03:41.600,999.479258
0554590 *0001V,01/01/70 01:03:41.700,999.471159
0554699 *0001V,01/01/70 01:03:41.800,999.518881
0554793 *0001V,01/01/70 01:03:41.900,999.513805
0554902 *0001V,01/01/70 01:03:42.000,999.473399
0554996 *0001V,01/01/70 01:03:42.100,999.450810
0555089 *0001V,01/01/70 01:03:42.200,999.497606
0555199 *0001V,01/01/70 01:03:42.300,999.451925
0555292 *0001V,01/01/70 01:03:42.400,999.504816
0555401 *0001V,01/01/70 01:03:42.500,999.473670
0555495 *0001V,01/01/70 01:03:42.600,999.467882
0555589 *0001V,01/01/70 01:03:42.700,999.517851
0555698 *0001V,01/01/70 01:03:42.800,999.579847
0555791 *0001V,01/01/70 01:03:42.900,999.594924
0555901 *0001V,01/01/70 01:03:43.000,999.561278
0555994 *0001V,01/01/70 01:03:43.100,999.508088
0556088 *0001V,01/01/70 01:03:43.200,999.491131
0556197 *0001V,01/01/70 01:03:43.300,999.512387
0556291 *0001V,01/01/70 01:03:43.400,999.420379
0556400 *0001V,01/01/70 01:03:43.500,999.481002
0556493 *0001V,01/01/70 01:03:43.600,999.516256
0556603 *0001V,01/01/70 01:03:43.700,999.494211
0556696 *0001V,01/01/70 01:03:43.800,999.489208
0556790 *0001V,01/01/70 01:03:43.900,999.520428
0556899 *0001V,01/01/70 01:03:44.000,999.560953
0556993 *0001V,01/01/70 01:03:44.100,999.604874
0557102 *0001V,01/01/70 01:03:44.200,999.569237
0557195 *0001V,01/01/70 01:03:44.300,999.589242
0557289 *0001V,01/01/70 01:03:44.400,999.633629
0557398 *0001V,01/01/70 01:03:44.500,999.661837
0557492 *0001V,01/01/70 01:03:44.600,999.661836
0557601 *0001V,01/01/70 01:03:44.700,999.602936
0557695 *0001V,01/01/70 01:03:44.800,999.588000
0557788 *0001V,01/01/70 01:03:44.900,999.614630
0557897 *0001V,01/01/70 01:03:45.000,999.642206
0557991 *0001V,01/01/70 01:03:45.100,999.612584
0558100 *0001V,01/01/70 01:03:45.200,999.631157
0558194 *0001V,01/01/70 01:03:45.300,999.630774
0558303 *0001V,01/01/70 01:03:45.400,999.685641
0558397 *0001V,01/01/70 01:03:45.500,999.703650
0558490 *0001V,01/01/70 01:03:45.600,999.680577
0558599 *0001V,01/01/70 01:03:45.700,999.690045
0558693 *0001V,01/01/70 01:03:45.800,999.670789
0558802 *0001V,01/01/70 01:03:45.900,999.668849
0558896 *0001V,01/01/70 01:03:46.000,999.621072
0558989 *0001V,01/01/70 01:03:46.100,999.558581
0559099 *0001V,01/01/70 01:03:46.200,999.581860
0559192 *0001V,01/01/70 01:03:46.300,999.591840
0559301 *0001V,01/01/70 01:03:46.400,999.583967
0559395 *0001V,01/01/70 01:03:46.500,999.605710
0559489 *0001V,01/01/70 01:03:46.600,999.618534
0559598 *0001V,01/01/70 01:03:46.700,999.611309
0559691 *0001V,01/01/70 01:03:46.800,999.586600
0559801 *0001V,01/01/70 01:03:46.900,999.603432
0559894 *0001V,01/01/70 01:03:47.000,999.646005
0559988 *0001V,01/01/70 01:03:47.100,999.630401
0600097 *0001V,01/01/70 01:03:47.200,999.592421
0600191 *0001V,01/01/70 01:03:47.300,999.622109
0600300 *0001V,01/01/70 01:03:47.400,999.628411
0600393 *0001V,01/01/70 01:03:47.500,999.612409
0600503 *0001V,01/01/70 01:03:47.600,999.616532
0600596 *0001V,01/01/70 01:03:47.700,999.550317
0600690 *0001V,01/01/70 01:03:47.800,999.604555
0600799 *0001V,01/01/70 01:03:47.900,999.619191
0600893 *0001V,01/01/70 01:03:48.000,999.650437
0601002 *0001V,01/01/70 01:03:48.100,999.679988
0601095 *0001V,01/01/70 01:03:48.200,999.635685
0601189 *0001V,01/01/70 01:03:48.300,999.684354
0601298 *0001V,01/01/70 01:03:48.400,999.614860
0601392 *0001V,01/01/70 01:03:48.500,999.568237
0601501 *0001V,01/01/70 01:03:48.600,999.562142
0601595 *0001V,01/01/70 01:03:48.700,999.625579
0601688 *0001V,01/01/70 01:03:48.800,999.673485
0601797 *0001V,01/01/70 01:03:48.900,999.626722
0601891 *0001V,01/01/70 01:03:49.000,999.566931
0602000 *0001V,01/01/70 01:03:49.100,999.571736
0602094 *0001V,01/01/70 01:03:49.200,999.571358
0602187 *0001V,01/01/70 01:03:49.300,999.581131
0602297 *0001V,01/01/70 01:03:49.400,999.494596
0602390 *0001V,01/01/70 01:03:49.500,999.569968
0602499 *0001V,01/01/70 01:03:49.600,999.546346
0602593 *0001V,01/01/70 01:03:49.700,999.598451
0602702 *0001V,01/01/70 01:03:49.800,999.610482
0602796 *0001V,01/01/70 01:03:49.900,999.641404
0602889 *0001V,01/01/70 01:03:50.000,999.657590
0602999 *0001V,01/01/70 01:03:50.100,999.678342
0603092 *0001V,01/01/70 01:03:50.200,999.635126
0603201 *0001V,01/01/70 01:03:50.300,999.661983
0603295 *0001V,01/01/70 01:03:50.400,999.597939
0603389 *0001V,01/01/70 01:03:50.500,999.637286
0603498 *0001V,01/01/70 01:03:50.600,999.676629
0603591 *0001V,01/01/70 01:03:50.700,999.700916
0603701 *0001V,01/01/70 01:03:50.800,999.709379
0603794 *0001V,01/01/70 01:03:50.900,999.563882
0603888 *0001V,01/01/70 01:03:51.000,999.607966
0603997 *0001V,01/01/70 01:03:51.100,999.584578
0604091 *0001V,01/01/70 01:03:51.200,999.713200
0604200 *0001V,01/01/70 01:03:51.300,999.664746
0604293 *0001V,01/01/70 01:03:51.400,999.705735
0604403 *0001V,01/01/70 01:03:51.500,999.687239
0604496 *0001V,01/01/70 01:03:51.600,999.726666
0604590 *0001V,01/01/70 01:03:51.700,999.807825
0604699 *0001V,01/01/70 01:03:51.800,999.791120
0604793 *0001V,01/01/70 01:03:51.900,999.737231
0604902 *0001V,01/01/70 01:03:52.000,999.704848
0604995 *0001V,01/01/70 01:03:52.100,999.718840
0605089 *0001V,01/01/70 01:03:52.200,999.807653
0605198 *0001V,01/01/70 01:03:52.300,999.764219
0605292 *0001V,01/01/70 01:03:52.400,999.741513
0605401 *0001V,01/01/70 01:03:52.500,999.718526
0605495 *0001V,01/01/70 01:03:52.600,999.745634
0605588 *0001V,01/01/70 01:03:52.700,999.657444
0605697 *0001V,01/01/70 01:03:52.800,999.689287
0605791 *0001V,01/01/70 01:03:52.900,999.751466
0605900 *0001V,01/01/70 01:03:53.000,999.669718
0605994 *0001V,01/01/70 01:03:53.100,999.657316
0606103 *0001V,01/01/70 01:03:53.200,999.717217
0606197 *0001V,01/01/70 01:03:53.300,999.676281
0606290 *0001V,01/01/70 01:03:53.400,999.754686
0606399 *0001V,01/01/70 01:03:53.500,999.742630
0606493 *0001V,01/01/70 01:03:53.600,999.758949
0606602 *0001V,01/01/70 01:03:53.700,999.757052
0606696 *0001V,01/01/70 01:03:53.800,999.760608
0606789 *0001V,01/01/70 01:03:53.900,999.766611
0606899 *0001V,01/01/70 01:03:54.000,999.761098
0606992 *0001V,01/01/70 01:03:54.100,999.729459
0607101 *0001V,01/01/70 01:03:54.200,999.707474
0607195 *0001V,01/01/70 01:03:54.300,999.661860
0607289 *0001V,01/01/70 01:03:54.400,999.654405
0607398 *0001V,01/01/70 01:03:54.500,999.677865
0607491 *0001V,01/01/70 01:03:54.600,999.684970
0607601 *0001V,01/01/70 01:03:54.700,999.697599
0607694 *0001V,01/01/70 01:03:54.800,999.696724
0607788 *0001V,01/01/70 01:03:54.900,999.623048
0607897 *0001V,01/01/70 01:03:55.000,999.636568
0607991 *0001V,01/01/70 01:03:55.100,999.642081
0608100 *0001V,01/01/70 01:03:55.200,999.628982
0608193 *0001V,01/01/70 01:03:55.300,999.624786
0608303 *0001V,01/01/70 01:03:55.400,999.633189
0608396 *0001V,01/01/70 01:03:55.500,999.672235
0608490 *0001V,01/01/70 01:03:55.600,999.599115
0608599 *0001V,01/01/70 01:03:55.700,999.555122
0608693 *0001V,01/01/70 01:03:55.800,999.432924
0608802 *0001V,01/01/70 01:03:55.900,999.390669
0608895 *0001V,01/01/70 01:03:56.000,999.325807
0608989 *0001V,01/01/70 01:03:56.100,999.392678
0609098 *0001V,01/01/70 01:03:56.200,999.484148
0609192 *0001V,01/01/70 01:03:56.300,999.487442
0609301 *0001V,01/01/70 01:03:56.400,999.523560
0609395 *0001V,01/01/70 01:03:56.500,999.519408
0609488 *0001V,01/01/70 01:03:56.600,999.523548
0609597 *0001V,01/01/70 01:03:56.700,999.529961
0609691 *0001V,01/01/70 01:03:56.800,999.565291
0609800 *0001V,01/01/70 01:03:56.900,999.544622
0609894 *0001V,01/01/70 01:03:57.000,999.532894
0609987 *0001V,01/01/70 01:03:57.100,999.573523
0610097 *0001V,01/01/70 01:03:57.200,999.604480
0610190 *0001V,01/01/70 01:03:57.300,999.526138
0610299 *0001V,01/01/70 01:03:57.400,999.579285
0610393 *0001V,01/01/70 01:03:57.500,999.562561
0610502 *0001V,01/01/70 01:03:57.600,999.531805
0610596 *0001V,01/01/70 01:03:57.700,999.507345
0610689 *0001V,01/01/70 01:03:57.800,999.518664
0610799 *0001V,01/01/70 01:03:57.900,999.533477
0610892 *0001V,01/01/70 01:03:58.000,999.512824
0611001 *0001V,01/01/70 01:03:58.100,999.546502
0611095 *0001V,01/01/70 01:03:58.200,999.509761
0611189 *0001V,01/01/70 01:03:58.300,999.456491
0611298 *0001V,01/01/70 01:03:58.400,999.474869
0611391 *0001V,01/01/70 01:03:58.500,999.447256
0611501 *0001V,01/01/70 01:03:58.600,999.469248
0611594 *0001V,01/01/70 01:03:58.700,999.493670
0611688 *0001V,01/01/70 01:03:58.800,999.496127
0611797 *0001V,01/01/70 01:03:58.900,999.509466
0611891 *0001V,01/01/70 01:03:59.000,999.508716
0612000 *0001V,01/01/70 01:03:59.100,999.539565
0612093 *0001V,01/01/70 01:03:59.200,999.544704
0612203 *0001V,01/01/70 01:03:59.300,999.582948
0612296 *0001V,01/01/70 01:03:59.400,999.629826
0612390 *0001V,01/01/70 01:03:59.500,999.584554
0612499 *0001V,01/01/70 01:03:59.600,999.624526
0612593 *0001V,01/01/70 01:03:59.700,999.621178
0612702 *0001V,01/01/70 01:03:59.800,999.600517
0612795 *0001V,01/01/70 01:03:59.900,999.624730
0612889 *0001V,01/01/70 01:04:00.000,999.614124
0612998 *0001V,01/01/70 01:04:00.100,999.609317
0613092 *0001V,01/01/70 01:04:00.200,999.584279
0613201 *0001V,01/01/70 01:04:00.300,999.588296
0613295 *0001V,01/01/70 01:04:00.400,999.572033
0613388 *0001V,01/01/70 01:04:00.500,999.562226
0613497 *0001V,01/01/70 01:04:00.600,999.592751
0613591 *0001V,01/01/70 01:04:00.700,999.559542
0613700 *0001V,01/01/70 01:04:00.800,999.524617
0613794 *0001V,01/01/70 01:04:00.900,999.586304
0613887 *0001V,01/01/70 01:04:01.000,999.543396
0613997 *0001V,01/01/70 01:04:01.100,999.519630
0614090 *0001V,01/01/70 01:04:01.200,999.529855
0614199 *0001V,01/01/70 01:04:01.300,999.510983
0614293 *0001V,01/01/70 01:04:01.400,999.493820
0614402 *0001V,01/01/70 01:04:01.500,999.425858
0614496 *0001V,01/01/70 01:04:01.600,999.445405
0614589 *0001V,01/01/70 01:04:01.700,999.470458
0614699 *0001V,01/01/70 01:04:01.800,999.429996
0614792 *0001V,01/01/70 01:04:01.900,999.417321
0614901 *0001V,01/01/70 01:04:02.000,999.400885
0614995 *0001V,01/01/70 01:04:02.100,999.464747
0615089 *0001V,01/01/70 01:04:02.200,999.446679
0615198 *0001V,01/01/70 01:04:02.300,999.510671
0615291 *0001V,01/01/70 01:04:02.400,999.558869
0615401 *0001V,01/01/70 01:04:02.500,999.440915
0615494 *0001V,01/01/70 01:04:02.600,999.451403
0615588 *0001V,01/01/70 01:04:02.700,999.444271
0615697 *0001V,01/01/70 01:04:02.800,999.442305
0615791 *0001V,01/01/70 01:04:02.900,999.472266
0615900 *0001V,01/01/70 01:04:03.000,999.437402
0615993 *0001V,01/01/70 01:04:03.100,999.454230
0616087 *0001V,01/01/70 01:04:03.200,999.456067
0616196 *0001V,01/01/70 01:04:03.300,999.421040
0616290 *0001V,01/01/70 01:04:03.400,999.485236
0616399 *0001V,01/01/70 01:04:03.500,999.459183
0616493 *0001V,01/01/70 01:04:03.600,999.467473
0616602 *0001V,01/01/70 01:04:03.700,999.440505
0616695 *0001V,01/01/70 01:04:03.800,999.414843
0616789 *0001V,01/01/70 01:04:03.900,999.325471
0616898 *0001V,01/01/70 01:04:04.000,999.347907
0616992 *0001V,01/01/70 01:04:04.100,999.364444
0617101 *0001V,01/01/70 01:04:04.200,999.368532
0617195 *0001V,01/01/70 01:04:04.300,999.370805
0617288 *0001V,01/01/70 01:04:04.400,999.442860
0617397 *0001V,01/01/70 01:04:04.500,999.417767
0617491 *0001V,01/01/70 01:04:04.600,999.422723
0617600 *0001V,01/01/70 01:04:04.700,999.410346
0617694 *0001V,01/01/70 01:04:04.800,999.369952
0617787 *0001V,01/01/70 01:04:04.900,999.392826
0617897 *0001V,01/01/70 01:04:05.000,999.392865
0617990 *0001V,01/01/70 01:04:05.100,999.393058
0618099 *0001V,01/01/70 01:04:05.200,999.382872
0618193 *0001V,01/01/70 01:04:05.300,999.433531
0618302 *0001V,01/01/70 01:04:05.400,999.419248
0618396 *0001V,01/01/70 01:04:05.500,999.347745
0618489 *0001V,01/01/70 01:04:05.600,999.391205
0618599 *0001V,01/01/70 01:04:05.700,999.447026
0618692 *0001V,01/01/70 01:04:05.800,999.467977
0618801 *0001V,01/01/70 01:04:05.900,999.450201
0618895 *0001V,01/01/70 01:04:06.000,999.470058
0618989 *0001V,01/01/70 01:04:06.100,999.458165
0619098 *0001V,01/01/70 01:04:06.200,999.513820
0619191 *0001V,01/01/70 01:04:06.300,999.479941
0619301 *0001V,01/01/70 01:04:06.400,999.462620
0619394 *0001V,01/01/70 01:04:06.500,999.520626
0619488 *0001V,01/01/70 01:04:06.600,999.549883
0619597 *0001V,01/01/70 01:04:06.700,999.510930
0619691 *0001V,01/01/70 01:04:06.800,999.484507
0619800 *0001V,01/01/70 01:04:06.900,999.536006
0619893 *0001V,01/01/70 01:04:07.000,999.530161
0620003 *0001V,01/01/70 01:04:07.100,999.482033
0620096 *0001V,01/01/70 01:04:07.200,999.510246
0620190 *0001V,01/01/70 01:04:07.300,999.515565
0620299 *0001V,01/01/70 01:04:07.400,999.550128
0620393 *0001V,01/01/70 01:04:07.500,999.559157
0620502 *0001V,01/01/70 01:04:07.600,999.546201
0620595 *0001V,01/01/70 01:04:07.700,999.510872
0620689 *0001V,01/01/70 01:04:07.800,999.544468
0620798 *0001V,01/01/70 01:04:07.900,999.576622
0620892 *0001V,01/01/70 01:04:08.000,999.565303
0621001 *0001V,01/01/70 01:04:08.100,999.627256
0621095 *0001V,01/01/70 01:04:08.200,999.579220
0621188 *0001V,01/01/70 01:04:08.300,999.548647
0621297 *0001V,01/01/70 01:04:08.400,999.573598
0621391 *0001V,01/01/70 01:04:08.500,999.583558
0621500 *0001V,01/01/70 01:04:08.600,999.564677
0621594 *0001V,01/01/70 01:04:08.700,999.558129
0621687 *0001V,01/01/70 01:04:08.800,999.525146
0621797 *0001V,01/01/70 01:04:08.900,999.545678
0621890 *0001V,01/01/70 01:04:09.000,999.632811
0621999 *0001V,01/01/70 01:04:09.100,999.624961
0622093 *0001V,01/01/70 01:04:09.200,999.640660
0622202 *0001V,01/01/70 01:04:09.300,999.593522
0622296 *0001V,01/01/70 01:04:09.400,999.599964
0622389 *0001V,01/01/70 01:04:09.500,999.569910
0622499 *0001V,01/01/70 01:04:09.600,999.581868
0622592 *0001V,01/01/70 01:04:09.700,999.549429
0622701 *0001V,01/01/70 01:04:09.800,999.513396
0622795 *0001V,01/01/70 01:04:09.900,999.472666
0622889 *0001V,01/01/70 01:04:10.000,999.463000
0622998 *0001V,01/01/70 01:04:10.100,999.534384
0623091 *0001V,01/01/70 01:04:10.200,999.473539
0623201 *0001V,01/01/70 01:04:10.300,999.437375
0623294 *0001V,01/01/70 01:04:10.400,999.431663
0623388 *0001V,01/01/70 01:04:10.500,999.509588
0623497 *0001V,01/01/70 01:04:10.600,999.475474
0623591 *0001V,01/01/70 01:04:10.700,999.467656
0623700 *0001V,01/01/70 01:04:10.800,999.515040
0623793 *0001V,01/01/70 01:04:10.900,999.539840
0623903 *0001V,01/01/70 01:04:11.000,999.519521
0623996 *0001V,01/01/70 01:04:11.100,999.541452
0624090 *0001V,01/01/70 01:04:11.200,999.537447
0624199 *0001V,01/01/70 01:04:11.300,999.549831
0624293 *0001V,01/01/70 01:04:11.400,999.517356
0624402 *0001V,01/01/70 01:04:11.500,999.465181
0624495 *0001V,01/01/70 01:04:11.600,999.461155
0624589 *0001V,01/01/70 01:04:11.700,999.443543
0624698 *0001V,01/01/70 01:04:11.800,999.493357
0624792 *0001V,01/01/70 01:04:11.900,999.509812
0624901 *0001V,01/01/70 01:04:12.000,999.545351
0624995 *0001V,01/01/70 01:04:12.100,999.550876
0625088 *0001V,01/01/70 01:04:12.200,999.551119
0625197 *0001V,01/01/70 01:04:12.300,999.549760
0625291 *0001V,01/01/70 01:04:12.400,999.578799
0625400 *0001V,01/01/70 01:04:12.500,999.552479
0625494 *0001V,01/01/70 01:04:12.600,999.685054
0625587 *0001V,01/01/70 01:04:12.700,999.584402
0625697 *0001V,01/01/70 01:04:12.800,999.625323
0625790 *0001V,01/01/70 01:04:12.900,999.635396
0625899 *0001V,01/01/70 01:04:13.000,999.621176
0625993 *0001V,01/01/70 01:04:13.100,999.581890
0626102 *0001V,01/01/70 01:04:13.200,999.639820
0626196 *0001V,01/01/70 01:04:13.300,999.614730
0626289 *0001V,01/01/70 01:04:13.400,999.533649
0626399 *0001V,01/01/70 01:04:13.500,999.574296
0626492 *0001V,01/01/70 01:04:13.600,999.543374
0626601 *0001V,01/01/70 01:04:13.700,999.609443
0626695 *0001V,01/01/70 01:04:13.800,999.682100
0626789 *0001V,01/01/70 01:04:13.900,999.714805
0626898 *0001V,01/01/70 01:04:14.000,999.681469
0626991 *0001V,01/01/70 01:04:14.100,999.679934
0627101 *0001V,01/01/70 01:04:14.200,999.666445
0627194 *0001V,01/01/70 01:04:14.300,999.657465
0627288 *0001V,01/01/70 01:04:14.400,999.632110
0627397 *0001V,01/01/70 01:04:14.500,999.611056
0627491 *0001V,01/01/70 01:04:14.600,999.612589
0627600 *0001V,01/01/70 01:04:14.700,999.654249
0627693 *0001V,01/01/70 01:04:14.800,999.663266
0627787 *0001V,01/01/70 01:04:14.900,999.619045
0627896 *0001V,01/01/70 01:04:15.000,999.614849
0627990 *0001V,01/01/70 01:04:15.100,999.643921
0628099 *0001V,01/01/70 01:04:15.200,999.646836
0628193 *0001V,01/01/70 01:04:15.300,999.724792
0628302 *0001V,01/01/70 01:04:15.400,999.644221
0628395 *0001V,01/01/70 01:04:15.500,999.685886
0628489 *0001V,01/01/70 01:04:15.600,999.665744
0628598 *0001V,01/01/70 01:04:15.700,999.645811
0628692 *0001V,01/01/70 01:04:15.800,999.648853
0628801 *0001V,01/01/70 01:04:15.900,999.656059
0628895 *0001V,01/01/70 01:04:16.000,999.600342
0628988 *0001V,01/01/70 01:04:16.100,999.679886
0629097 *0001V,01/01/70 01:04:16.200,999.654925
0629191 *0001V,01/01/70 01:04:16.300,999.690769
0629300 *0001V,01/01/70 01:04:16.400,999.698542
0629394 *0001V,01/01/70 01:04:16.500,999.744935
0629487 *0001V,01/01/70 01:04:16.600,999.711239
0629597 *0001V,01/01/70 01:04:16.700,999.680943
0629690 *0001V,01/01/70 01:04:16.800,999.686914
0629799 *0001V,01/01/70 01:04:16.900,999.679412
0629893 *0001V,01/01/70 01:04:17.000,999.666338
0630002 *0001V,01/01/70 01:04:17.100,999.700152
0630096 *0001V,01/01/70 01:04:17.200,999.651193
0630189 *0001V,01/01/70 01:04:17.300,999.629511
0630299 *0001V,01/01/70 01:04:17.400,999.655651
0630392 *0001V,01/01/70 01:04:17.500,999.618542
0630501 *0001V,01/01/70 01:04:17.600,999.561005
0630595 *0001V,01/01/70 01:04:17.700,999.602608
0630689 *0001V,01/01/70 01:04:17.800,999.567317
0630798 *0001V,01/01/70 01:04:17.900,999.590018
0630891 *0001V,01/01/70 01:04:18.000,999.632131
0631001 *0001V,01/01/70 01:04:18.100,999.641826
0631094 *0001V,01/01/70 01:04:18.200,999.600342
0631188 *0001V,01/01/70 01:04:18.300,999.648011
0631297 *0001V,01/01/70 01:04:18.400,999.578006
0631391 *0001V,01/01/70 01:04:18.500,999.581983
0631500 *0001V,01/01/70 01:04:18.600,999.655948
0631593 *0001V,01/01/70 01:04:18.700,999.646241
0631687 *0001V,01/01/70 01:04:18.800,999.675583
0631796 *0001V,01/01/70 01:04:18.900,999.668960
0631890 *0001V,01/01/70 01:04:19.000,999.705407
0631999 *0001V,01/01/70 01:04:19.100,999.604949
0632093 *0001V,01/01/70 01:04:19.200,999.659567
0632202 *0001V,01/01/70 01:04:19.300,999.666327
0632295 *0001V,01/01/70 01:04:19.400,999.641824
0632389 *0001V,01/01/70 01:04:19.500,999.678450
0632498 *0001V,01/01/70 01:04:19.600,999.703363
0632592 *0001V,01/01/70 01:04:19.700,999.728208
0632701 *0001V,01/01/70 01:04:19.800,999.739869
0632795 *0001V,01/01/70 01:04:19.900,999.748889
0632888 *0001V,01/01/70 01:04:20.000,999.699151
0632997 *0001V,01/01/70 01:04:20.100,999.750688
0633091 *0001V,01/01/70 01:04:20.200,999.744958
0633200 *0001V,01/01/70 01:04:20.300,999.674775
0633294 *0001V,01/01/70 01:04:20.400,999.670757
0633387 *0001V,01/01/70 01:04:20.500,999.666696
0633497 *0001V,01/01/70 01:04:20.600,999.679442
0633590 *0001V,01/01/70 01:04:20.700,999.693575
0633699 *0001V,01/01/70 01:04:20.800,999.694511
0633793 *0001V,01/01/70 01:04:20.900,999.692100
0633902 *0001V,01/01/70 01:04:21.000,999.738275
0633996 *0001V,01/01/70 01:04:21.100,999.705734
0634089 *0001V,01/01/70 01:04:21.200,999.697782
0634199 *0001V,01/01/70 01:04:21.300,999.775108
0634292 *0001V,01/01/70 01:04:21.400,999.777489
0634401 *0001V,01/01/70 01:04:21.500,999.786619
0634495 *0001V,01/01/70 01:04:21.600,999.773315
0634589 *0001V,01/01/70 01:04:21.700,999.759705
0634698 *0001V,01/01/70 01:04:21.800,999.815655
0634791 *0001V,01/01/70 01:04:21.900,999.807706
0634901 *0001V,01/01/70 01:04:22.000,999.774673
0634994 *0001V,01/01/70 01:04:22.100,999.820653
0635088 *0001V,01/01/70 01:04:22.200,999.754080
0635197 *0001V,01/01/70 01:04:22.300,999.798350
0635291 *0001V,01/01/70 01:04:22.400,999.775265
0635400 *0001V,01/01/70 01:04:22.500,999.775146
0635493 *0001V,01/01/70 01:04:22.600,999.821823
0635603 *0001V,01/01/70 01:04:22.700,999.814875
0635696 *0001V,01/01/70 01:04:22.800,999.807470
0635790 *0001V,01/01/70 01:04:22.900,999.786910
0635899 *0001V,01/01/70 01:04:23.000,999.746023
0635993 *0001V,01/01/70 01:04:23.100,999.778746
0636102 *0001V,01/01/70 01:04:23.200,999.757500
0636195 *0001V,01/01/70 01:04:23.300,999.785329
0636289 *0001V,01/01/70 01:04:23.400,999.787771
0636398 *0001V,01/01/70 01:04:23.500,999.773171
0636492 *0001V,01/01/70 01:04:23.600,999.742457
0636601 *0001V,01/01/70 01:04:23.700,999.736086
0636695 *0001V,01/01/70 01:04:23.800,999.795629
0636788 *0001V,01/01/70 01:04:23.900,999.728610
0636897 *0001V,01/01/70 01:04:24.000,999.721014
0636991 *0001V,01/01/70 01:04:24.100,999.726081
0637100 *0001V,01/01/70 01:04:24.200,999.744916
0637194 *0001V,01/01/70 01:04:24.300,999.691327
0637303 *0001V,01/01/70 01:04:24.400,999.721318
0637397 *0001V,01/01/70 01:04:24.500,999.715124
0637490 *0001V,01/01/70 01:04:24.600,999.722193
0637599 *0001V,01/01/70 01:04:24.700,999.756350
0637693 *0001V,01/01/70 01:04:24.800,999.819236
0637802 *0001V,01/01/70 01:04:24.900,999.807020
0637896 *0001V,01/01/70 01:04:25.000,999.831090
0637989 *0001V,01/01/70 01:04:25.100,999.821501
0638099 *0001V,01/01/70 01:04:25.200,999.794203
0638192 *0001V,01/01/70 01:04:25.300,999.782334
0638301 *0001V,01/01/70 01:04:25.400,999.773483
0638395 *0001V,01/01/70 01:04:25.500,999.837516
0638489 *0001V,01/01/70 01:04:25.600,999.866127
0638598 *0001V,01/01/70 01:04:25.700,999.803568
0638691 *0001V,01/01/70 01:04:25.800,999.809559
0638801 *0001V,01/01/70 01:04:25.900,999.802762
0638894 *0001V,01/01/70 01:04:26.000,999.743319
0638988 *0001V,01/01/70 01:04:26.100,999.701533
0639097 *0001V,01/01/70 01:04:26.200,999.735727
0639191 *0001V,01/01/70 01:04:26.300,999.764714
0639300 *0001V,01/01/70 01:04:26.400,999.677885
0639393 *0001V,01/01/70 01:04:26.500,999.671629
0639487 *0001V,01/01/70 01:04:26.600,999.672924
0639596 *0001V,01/01/70 01:04:26.700,999.609080
0639690 *0001V,01/01/70 01:04:26.800,999.618454
0639799 *0001V,01/01/70 01:04:26.900,999.569369
0639893 *0001V,01/01/70 01:04:27.000,999.648939
0640002 *0001V,01/01/70 01:04:27.100,999.615685
0640095 *0001V,01/01/70 01:04:27.200,999.617787
0640189 *0001V,01/01/70 01:04:27.300,999.586770
0640298 *0001V,01/01/70 01:04:27.400,999.572331
0640392 *0001V,01/01/70 01:04:27.500,999.580094
0640501 *0001V,01/01/70 01:04:27.600,999.520925
0640595 *0001V,01/01/70 01:04:27.700,999.470457
0640688 *0001V,01/01/70 01:04:27.800,999.486154
0640797 *0001V,01/01/70 01:04:27.900,999.473369
0640891 *0001V,01/01/70 01:04:28.000,999.433997
0641000 *0001V,01/01/70 01:04:28.100,999.492089
0641094 *0001V,01/01/70 01:04:28.200,999.487490
0641187 *0001V,01/01/70 01:04:28.300,999.512951
0641297 *0001V,01/01/70 01:04:28.400,999.516331
0641390 *0001V,01/01/70 01:04:28.500,999.556458
0641499 *0001V,01/01/70 01:04:28.600,999.528617
0641593 *0001V,01/01/70 01:04:28.700,999.592586
0641702 *0001V,01/01/70 01:04:28.800,999.587432
0641796 *0001V,01/01/70 01:04:28.900,999.634578
0641889 *0001V,01/01/70 01:04:29.000,999.631405
0641999 *0001V,01/01/70 01:04:29.100,999.692963
0642092 *0001V,01/01/70 01:04:29.200,999.704030
0642201 *0001V,01/01/70 01:04:29.300,999.685110
0642295 *0001V,01/01/70 01:04:29.400,999.669464
0642389 *0001V,01/01/70 01:04:29.500,999.622361
0642498 *0001V,01/01/70 01:04:29.600,999.628891
0642591 *0001V,01/01/70 01:04:29.700,999.644129
0642701 *0001V,01/01/70 01:04:29.800,999.613514
0642794 *0001V,01/01/70 01:04:29.900,999.623357
0642888 *0001V,01/01/70 01:04:30.000,999.659109
0642997 *0001V,01/01/70 01:04:30.100,999.655841
0643091 *0001V,01/01/70 01:04:30.200,999.658862
0643200 *0001V,01/01/70 01:04:30.300,999.664028
0643294 *0001V,01/01/70 01:04:30.400,999.636373
0643403 *0001V,01/01/70 01:04:30.500,999.686506
0643496 *0001V,01/01/70 01:04:30.600,999.707785
0643590 *0001V,01/01/70 01:04:30.700,999.675723
0643699 *0001V,01/01/70 01:04:30.800,999.777347
0643793 *0001V,01/01/70 01:04:30.900,999.751727
0643902 *0001V,01/01/70 01:04:31.000,999.754766
0643996 *0001V,01/01/70 01:04:31.100,999.712443
0644089 *0001V,01/01/70 01:04:31.200,999.638126
0644198 *0001V,01/01/70 01:04:31.300,999.640737
0644292 *0001V,01/01/70 01:04:31.400,999.567128
0644401 *0001V,01/01/70 01:04:31.500,999.575177
0644495 *0001V,01/01/70 01:04:31.600,999.573942
0644588 *0001V,01/01/70 01:04:31.700,999.573623
0644698 *0001V,01/01/70 01:04:31.800,999.607528
0644791 *0001V,01/01/70 01:04:31.900,999.655214
0644900 *0001V,01/01/70 01:04:32.000,999.666967
0644994 *0001V,01/01/70 01:04:32.100,999.571999
0645088 *0001V,01/01/70 01:04:32.200,999.624567
0645197 *0001V,01/01/70 01:04:32.300,999.704038
0645290 *0001V,01/01/70 01:04:32.400,999.743209
0645400 *0001V,01/01/70 01:04:32.500,999.700724
0645493 *0001V,01/01/70 01:04:32.600,999.733930
0645602 *0001V,01/01/70 01:04:32.700,999.666501
0645696 *0001V,01/01/70 01:04:32.800,999.662971
0645790 *0001V,01/01/70 01:04:32.900,999.676717
0645899 *0001V,01/01/70 01:04:33.000,999.640770
0645992 *0001V,01/01/70 01:04:33.100,999.660761
0646102 *0001V,01/01/70 01:04:33.200,999.636335
0646195 *0001V,01/01/70 01:04:33.300,999.540519
0646289 *0001V,01/01/70 01:04:33.400,999.544098
0646398 *0001V,01/01/70 01:04:33.500,999.593204
0646492 *0001V,01/01/70 01:04:33.600,999.557840
0646601 *0001V,01/01/70 01:04:33.700,999.574829
0646694 *0001V,01/01/70 01:04:33.800,999.588850
0646788 *0001V,01/01/70 01:04:33.900,999.545884
0646897 *0001V,01/01/70 01:04:34.000,999.560002
0646991 *0001V,01/01/70 01:04:34.100,999.548301
0647100 *0001V,01/01/70 01:04:34.200,999.595803
0647194 *0001V,01/01/70 01:04:34.300,999.578254
0647287 *0001V,01/01/70 01:04:34.400,999.595702
0647396 *0001V,01/01/70 01:04:34.500,999.541072
0647490 *0001V,01/01/70 01:04:34.600,999.440170
0647599 *0001V,01/01/70 01:04:34.700,999.389232
0647693 *0001V,01/01/70 01:04:34.800,999.412392
0647802 *0001V,01/01/70 01:04:34.900,999.398134
0647896 *0001V,01/01/70 01:04:35.000,999.397396
0647989 *0001V,01/01/70 01:04:35.100,999.407529
0648098 *0001V,01/01/70 01:04:35.200,999.431361
0648192 *0001V,01/01/70 01:04:35.300,999.450866
0648301 *0001V,01/01/70 01:04:35.400,999.461952
0648395 *0001V,01/01/70 01:04:35.500,999.506121
0648488 *0001V,01/01/70 01:04:35.600,999.506190
0648598 *0001V,01/01/70 01:04:35.700,999.506075
0648691 *0001V,01/01/70 01:04:35.800,999.546192
0648800 *0001V,01/01/70 01:04:35.900,999.507697
0648894 *0001V,01/01/70 01:04:36.000,999.473617
0649003 *0001V,01/01/70 01:04:36.100,999.468625
0649097 *0001V,01/01/70 01:04:36.200,999.544099
0649190 *0001V,01/01/70 01:04:36.300,999.506506
0649300 *0001V,01/01/70 01:04:36.400,999.529788
0649393 *0001V,01/01/70 01:04:36.500,999.452071
0649502 *0001V,01/01/70 01:04:36.600,999.431211
0649596 *0001V,01/01/70 01:04:36.700,999.444180
0649690 *0001V,01/01/70 01:04:36.800,999.372604
0649799 *0001V,01/01/70 01:04:36.900,999.355833
0649892 *0001V,01/01/70 01:04:37.000,999.385141
0650002 *0001V,01/01/70 01:04:37.100,999.429112
0650095 *0001V,01/01/70 01:04:37.200,999.449119
0650189 *0001V,01/01/70 01:04:37.300,999.427648
0650298 *0001V,01/01/70 01:04:37.400,999.385991
0650392 *0001V,01/01/70 01:04:37.500,999.358373
0650501 *0001V,01/01/70 01:04:37.600,999.387615
0650594 *0001V,01/01/70 01:04:37.700,999.444417
0650688 *0001V,01/01/70 01:04:37.800,999.351046
0650797 *0001V,01/01/70 01:04:37.900,999.355593
0650891 *0001V,01/01/70 01:04:38.000,999.376704
0651000 *0001V,01/01/70 01:04:38.100,999.343473
0651094 *0001V,01/01/70 01:04:38.200,999.300479
0651203 *0001V,01/01/70 01:04:38.300,999.325658
0651296 *0001V,01/01/70 01:04:38.400,999.379777
0651390 *0001V,01/01/70 01:04:38.500,999.385896
0651499 *0001V,01/01/70 01:04:38.600,999.327157
0651593 *0001V,01/01/70 01:04:38.700,999.321088
0651702 *0001V,01/01/70 01:04:38.800,999.327691
0651796 *0001V,01/01/70 01:04:38.900,999.358150
0651889 *0001V,01/01/70 01:04:39.000,999.364352
0651998 *0001V,01/01/70 01:04:39.100,999.414424
0652092 *0001V,01/01/70 01:04:39.200,999.400852
0652201 *0001V,01/01/70 01:04:39.300,999.328163
0652295 *0001V,01/01/70 01:04:39.400,999.320276
0652388 *0001V,01/01/70 01:04:39.500,999.392973
0652498 *0001V,01/01/70 01:04:39.600,999.367276
0652591 *0001V,01/01/70 01:04:39.700,999.424004
0652700 *0001V,01/01/70 01:04:39.800,999.377418
0652794 *0001V,01/01/70 01:04:39.900,999.392984
0652888 *0001V,01/01/70 01:04:40.000,999.370408
0652997 *0001V,01/01/70 01:04:40.100,999.405635
0653090 *0001V,01/01/70 01:04:40.200,999.461874
0653200 *0001V,01/01/70 01:04:40.300,999.529096
0653293 *0001V,01/01/70 01:04:40.400,999.478569
0653402 *0001V,01/01/70 01:04:40.500,999.484235
0653496 *0001V,01/01/70 01:04:40.600,999.487717
0653590 *0001V,01/01/70 01:04:40.700,999.435697
0653699 *0001V,01/01/70 01:04:40.800,999.427069
0653792 *0001V,01/01/70 01:04:40.900,999.414087
0653902 *0001V,01/01/70 01:04:41.000,999.363073
0653995 *0001V,01/01/70 01:04:41.100,999.430024
0654089 *0001V,01/01/70 01:04:41.200,999.419472
0654198 *0001V,01/01/70 01:04:41.300,999.349217
0654292 *0001V,01/01/70 01:04:41.400,999.386366
0654401 *0001V,01/01/70 01:04:41.500,999.381950
0654494 *0001V,01/01/70 01:04:41.600,999.418818
0654588 *0001V,01/01/70 01:04:41.700,999.351371
0654697 *0001V,01/01/70 01:04:41.800,999.318056
0654791 *0001V,01/01/70 01:04:41.900,999.372908
0654900 *0001V,01/01/70 01:04:42.000,999.326782
0654994 *0001V,01/01/70 01:04:42.100,999.380433
0655103 *0001V,01/01/70 01:04:42.200,999.385366
0655196 *0001V,01/01/70 01:04:42.300,999.359022
0655290 *0001V,01/01/70 01:04:42.400,999.349778
0655399 *0001V,01/01/70 01:04:42.500,999.328112
0655493 *0001V,01/01/70 01:04:42.600,999.280485
0655602 *0001V,01/01/70 01:04:42.700,999.362077
0655696 *0001V,01/01/70 01:04:42.800,999.373298
0655789 *0001V,01/01/70 01:04:42.900,999.389036
0655898 *0001V,01/01/70 01:04:43.000,999.454230
0655992 *0001V,01/01/70 01:04:43.100,999.339743
0656101 *0001V,01/01/70 01:04:43.200,999.379713
0656195 *0001V,01/01/70 01:04:43.300,999.444317
0656288 *0001V,01/01/70 01:04:43.400,999.439312
0656398 *0001V,01/01/70 01:04:43.500,999.351290
0656491 *0001V,01/01/70 01:04:43.600,999.391472
0656600 *0001V,01/01/70 01:04:43.700,999.382844
0656694 *0001V,01/01/70 01:04:43.800,999.461243
0656788 *0001V,01/01/70 01:04:43.900,999.427734
0656897 *0001V,01/01/70 01:04:44.000,999.420927
0656990 *0001V,01/01/70 01:04:44.100,999.442803
0657100 *0001V,01/01/70 01:04:44.200,999.575873
0657193 *0001V,01/01/70 01:04:44.300,999.551541
0657302 *0001V,01/01/70 01:04:44.400,999.504667
0657396 *0001V,01/01/70 01:04:44.500,999.476082
0657490 *0001V,01/01/70 01:04:44.600,999.419229
0657599 *0001V,01/01/70 01:04:44.700,999.422244
0657692 *0001V,01/01/70 01:04:44.800,999.432903
0657802 *0001V,01/01/70 01:04:44.900,999.523365
0657895 *0001V,01/01/70 01:04:45.000,999.559877
0657989 *0001V,01/01/70 01:04:45.100,999.572744
0658098 *0001V,01/01/70 01:04:45.200,999.524365
0658192 *0001V,01/01/70 01:04:45.300,999.560556
0658301 *0001V,01/01/70 01:04:45.400,999.665618
0658394 *0001V,01/01/70 01:04:45.500,999.710797
0658488 *0001V,01/01/70 01:04:45.600,999.686751
0658597 *0001V,01/01/70 01:04:45.700,999.678916
0658691 *0001V,01/01/70 01:04:45.800,999.642542
0658800 *0001V,01/01/70 01:04:45.900,999.616290
0658894 *0001V,01/01/70 01:04:46.000,999.559405
0658987 *0001V,01/01/70 01:04:46.100,999.550873
0659096 *0001V,01/01/70 01:04:46.200,999.568656
0659190 *0001V,01/01/70 01:04:46.300,999.573156
0659299 *0001V,01/01/70 01:04:46.400,999.596904
0659393 *0001V,01/01/70 01:04:46.500,999.601949
0659502 *0001V,01/01/70 01:04:46.600,999.556523
0659596 *0001V,01/01/70 01:04:46.700,999.535152
0659689 *0001V,01/01/70 01:04:46.800,999.503110
0659798 *0001V,01/01/70 01:04:46.900,999.444794
0659892 *0001V,01/01/70 01:04:47.000,999.480078
0700001 *0001V,01/01/70 01:04:47.100,999.467443
0700095 *0001V,01/01/70 01:04:47.200,999.522322
0700188 *0001V,01/01/70 01:04:47.300,999.516456
0700298 *0001V,01/01/70 01:04:47.400,999.597186
0700391 *0001V,01/01/70 01:04:47.500,999.568105
0700500 *0001V,01/01/70 01:04:47.600,999.561854
0700594 *0001V,01/01/70 01:04:47.700,999.598240
0700688 *0001V,01/01/70 01:04:47.800,999.616280
0700797 *0001V,01/01/70 01:04:47.900,999.631780
0700890 *0001V,01/01/70 01:04:48.000,999.606020
0701000 *0001V,01/01/70 01:04:48.100,999.594534
0701093 *0001V,01/01/70 01:04:48.200,999.586374
0701202 *0001V,01/01/70 01:04:48.300,999.576486
0701296 *0001V,01/01/70 01:04:48.400,999.586485
0701390 *0001V,01/01/70 01:04:48.500,999.559817
0701499 *0001V,01/01/70 01:04:48.600,999.555820
0701592 *0001V,01/01/70 01:04:48.700,999.468442
0701702 *0001V,01/01/70 01:04:48.800,999.541255
0701795 *0001V,01/01/70 01:04:48.900,999.566834
0701889 *0001V,01/01/70 01:04:49.000,999.582615
0701998 *0001V,01/01/70 01:04:49.100,999.641184
0702092 *0001V,01/01/70 01:04:49.200,999.656072
0702201 *0001V,01/01/70 01:04:49.300,999.588498
0702294 *0001V,01/01/70 01:04:49.400,999.562456
0702388 *0001V,01/01/70 01:04:49.500,999.562960
0702497 *0001V,01/01/70 01:04:49.600,999.565769
0702591 *0001V,01/01/70 01:04:49.700,999.605899
0702700 *0001V,01/01/70 01:04:49.800,999.555685
0702794 *0001V,01/01/70 01:04:49.900,999.539648
0702903 *0001V,01/01/70 01:04:50.000,999.589839
0702996 *0001V,01/01/70 01:04:50.100,999.648924
0703090 *0001V,01/01/70 01:04:50.200,999.696363
0703199 *0001V,01/01/70 01:04:50.300,999.699770
0703293 *0001V,01/01/70 01:04:50.400,999.633627
0703402 *0001V,01/01/70 01:04:50.500,999.539708
0703496 *0001V,01/01/70 01:04:50.600,999.540192
0703589 *0001V,01/01/70 01:04:50.700,999.562994
0703698 *0001V,01/01/70 01:04:50.800,999.539903
0703792 *0001V,01/01/70 01:04:50.900,999.583602
0703901 *0001V,01/01/70 01:04:51.000,999.501612
0703995 *0001V,01/01/70 01:04:51.100,999.552661
0704088 *0001V,01/01/70 01:04:51.200,999.576977
0704198 *0001V,01/01/70 01:04:51.300,999.611138
0704291 *0001V,01/01/70 01:04:51.400,999.599513
0704400 *0001V,01/01/70 01:04:51.500,999.582427
0704494 *0001V,01/01/70 01:04:51.600,999.516959
0704588 *0001V,01/01/70 01:04:51.700,999.512459
0704697 *0001V,01/01/70 01:04:51.800,999.506649
0704790 *0001V,01/01/70 01:04:51.900,999.546079
0704900 *0001V,01/01/70 01:04:52.000,999.560571
0704993 *0001V,01/01/70 01:04:52.100,999.523515
0705102 *0001V,01/01/70 01:04:52.200,999.536966
0705196 *0001V,01/01/70 01:04:52.300,999.548088
0705290 *0001V,01/01/70 01:04:52.400,999.609062
0705399 *0001V,01/01/70 01:04:52.500,999.651497
0705492 *0001V,01/01/70 01:04:52.600,999.666555
0705602 *0001V,01/01/70 01:04:52.700,999.643630
0705695 *0001V,01/01/70 01:04:52.800,999.705783
0705789 *0001V,01/01/70 01:04:52.900,999.714865
0705898 *0001V,01/01/70 01:04:53.000,999.688195
0705992 *0001V,01/01/70 01:04:53.100,999.651550
0706101 *0001V,01/01/70 01:04:53.200,999.722174
0706194 *0001V,01/01/70 01:04:53.300,999.704961
0706288 *0001V,01/01/70 01:04:53.400,999.654916
0706397 *0001V,01/01/70 01:04:53.500,999.656194
0706491 *0001V,01/01/70 01:04:53.600,999.656835
0706600 *0001V,01/01/70 01:04:53.700,999.656286
0706694 *0001V,01/01/70 01:04:53.800,999.667487
0706787 *0001V,01/01/70 01:04:53.900,999.538540
0706896 *0001V,01/01/70 01:04:54.000,999.481213
0706990 *0001V,01/01/70 01:04:54.100,999.459894
0707099 *0001V,01/01/70 01:04:54.200,999.435868
0707193 *0001V,01/01/70 01:04:54.300,999.452224
0707302 *0001V,01/01/70 01:04:54.400,999.445656
0707396 *0001V,01/01/70 01:04:54.500,999.459680
0707489 *0001V,01/01/70 01:04:54.600,999.460900
0707598 *0001V,01/01/70 01:04:54.700,999.443546
0707692 *0001V,01/01/70 01:04:54.800,999.415459
0707801 *0001V,01/01/70 01:04:54.900,999.372338
0707895 *0001V,01/01/70 01:04:55.000,999.424939
0707988 *0001V,01/01/70 01:04:55.100,999.405755
0708098 *0001V,01/01/70 01:04:55.200,999.452911
0708191 *0001V,01/01/70 01:04:55.300,999.515558
0708300 *0001V,01/01/70 01:04:55.400,999.532631
0708394 *0001V,01/01/70 01:04:55.500,999.451141
0708488 *0001V,01/01/70 01:04:55.600,999.510743
0708597 *0001V,01/01/70 01:04:55.700,999.519428
0708690 *0001V,01/01/70 01:04:55.800,999.578611
0708800 *0001V,01/01/70 01:04:55.900,999.467306
0708893 *0001V,01/01/70 01:04:56.000,999.497573
0709002 *0001V,01/01/70 01:04:56.100,999.595568
0709096 *0001V,01/01/70 01:04:56.200,999.651763
0709190 *0001V,01/01/70 01:04:56.300,999.592505
0709299 *0001V,01/01/70 01:04:56.400,999.543291
0709392 *0001V,01/01/70 01:04:56.500,999.550669
0709502 *0001V,01/01/70 01:04:56.600,999.555361
0709595 *0001V,01/01/70 01:04:56.700,999.515412
0709689 *0001V,01/01/70 01:04:56.800,999.529952
0709798 *0001V,01/01/70 01:04:56.900,999.459546
0709892 *0001V,01/01/70 01:04:57.000,999.458602
0710001 *0001V,01/01/70 01:04:57.100,999.493930
0710094 *0001V,01/01/70 01:04:57.200,999.478708
0710188 *0001V,01/01/70 01:04:57.300,999.470832
0710297 *0001V,01/01/70 01:04:57.400,999.410267
0710391 *0001V,01/01/70 01:04:57.500,999.395705
0710500 *0001V,01/01/70 01:04:57.600,999.419628
0710594 *0001V,01/01/70 01:04:57.700,999.461093
0710703 *0001V,01/01/70 01:04:57.800,999.466371
0710796 *0001V,01/01/70 01:04:57.900,999.521484
0710890 *0001V,01/01/70 01:04:58.000,999.512730
0710999 *0001V,01/01/70 01:04:58.100,999.463144
0711093 *0001V,01/01/70 01:04:58.200,999.459399
0711202 *0001V,01/01/70 01:04:58.300,999.469371
0711296 *0001V,01/01/70 01:04:58.400,999.433735
0711389 *0001V,01/01/70 01:04:58.500,999.445511
0711498 *0001V,01/01/70 01:04:58.600,999.419293
0711592 *0001V,01/01/70 01:04:58.700,999.420470
0711701 *0001V,01/01/70 01:04:58.800,999.342945
0711795 *0001V,01/01/70 01:04:58.900,999.303615
0711888 *0001V,01/01/70 01:04:59.000,999.371758
0711998 *0001V,01/01/70 01:04:59.100,999.321324
0712091 *0001V,01/01/70 01:04:59.200,999.344921
0712200 *0001V,01/01/70 01:04:59.300,999.349204
0712294 *0001V,01/01/70 01:04:59.400,999.380782
0712388 *0001V,01/01/70 01:04:59.500,999.445107
0712497 *0001V,01/01/70 01:04:59.600,999.481884
0712590 *0001V,01/01/70 01:04:59.700,999.489539
0712700 *0001V,01/01/70 01:04:59.800,999.475270
0712793 *0001V,01/01/70 01:04:59.900,999.520541
0712902 *0001V,01/01/70 01:05:00.000,999.549109
0712996 *0001V,01/01/70 01:05:00.100,999.536070
0713090 *0001V,01/01/70 01:05:00.200,999.500243
0713199 *0001V,01/01/70 01:05:00.300,999.532194
0713292 *0001V,01/01/70 01:05:00.400,999.525743
0713402 *0001V,01/01/70 01:05:00.500,999.539269
0713495 *0001V,01/01/70 01:05:00.600,999.577902
0713589 *0001V,01/01/70 01:05:00.700,999.498449
0713698 *0001V,01/01/70 01:05:00.800,999.537686
0713792 *0001V,01/01/70 01:05:00.900,999.584031
0713901 *0001V,01/01/70 01:05:01.000,999.580181
0713994 *0001V,01/01/70 01:05:01.100,999.596203
0714088 *0001V,01/01/70 01:05:01.200,999.624443
0714197 *0001V,01/01/70 01:05:01.300,999.642588
0714291 *0001V,01/01/70 01:05:01.400,999.661386
0714400 *0001V,01/01/70 01:05:01.500,999.663844
0714494 *0001V,01/01/70 01:05:01.600,999.651944
0714587 *0001V,01/01/70 01:05:01.700,999.617096
0714696 *0001V,01/01/70 01:05:01.800,999.610314
0714790 *0001V,01/01/70 01:05:01.900,999.611586
0714899 *0001V,01/01/70 01:05:02.000,999.621687
0714993 *0001V,01/01/70 01:05:02.100,999.608079
0715102 *0001V,01/01/70 01:05:02.200,999.615715
0715196 *0001V,01/01/70 01:05:02.300,999.621091
0715289 *0001V,01/01/70 01:05:02.400,999.622346
0715398 *0001V,01/01/70 01:05:02.500,999.642635
0715492 *0001V,01/01/70 01:05:02.600,999.649196
0715601 *0001V,01/01/70 01:05:02.700,999.696321
0715695 *0001V,01/01/70 01:05:02.800,999.694624
0715788 *0001V,01/01/70 01:05:02.900,999.668725
0715898 *0001V,01/01/70 01:05:03.000,999.693238
0715991 *0001V,01/01/70 01:05:03.100,999.748364
0716100 *0001V,01/01/70 01:05:03.200,999.747699
0716194 *0001V,01/01/70 01:05:03.300,999.735200
0716288 *0001V,01/01/70 01:05:03.400,999.702994
0716397 *0001V,01/01/70 01:05:03.500,999.702967
0716490 *0001V,01/01/70 01:05:03.600,999.715569
0716600 *0001V,01/01/70 01:05:03.700,999.725179
0716693 *0001V,01/01/70 01:05:03.800,999.675034
0716802 *0001V,01/01/70 01:05:03.900,999.672252
0716896 *0001V,01/01/70 01:05:04.000,999.665435
0716990 *0001V,01/01/70 01:05:04.100,999.670287
0717099 *0001V,01/01/70 01:05:04.200,999.610991
0717192 *0001V,01/01/70 01:05:04.300,999.571637
0717302 *0001V,01/01/70 01:05:04.400,999.558400
0717395 *0001V,01/01/70 01:05:04.500,999.628593
0717489 *0001V,01/01/70 01:05:04.600,999.646455
0717598 *0001V,01/01/70 01:05:04.700,999.602800
0717692 *0001V,01/01/70 01:05:04.800,999.644354
0717801 *0001V,01/01/70 01:05:04.900,999.679312
0717894 *0001V,01/01/70 01:05:05.000,999.685758
0717988 *0001V,01/01/70 01:05:05.100,999.667844
0718097 *0001V,01/01/70 01:05:05.200,999.666755
0718191 *0001V,01/01/70 01:05:05.300,999.636794
0718300 *0001V,01/01/70 01:05:05.400,999.597606
0718394 *0001V,01/01/70 01:05:05.500,999.592592
0718503 *0001V,01/01/70 01:05:05.600,999.676025
0718596 *0001V,01/01/70 01:05:05.700,999.745812
0718690 *0001V,01/01/70 01:05:05.800,999.785043
0718799 *0001V,01/01/70 01:05:05.900,999.783697
0718893 *0001V,01/01/70 01:05:06.000,999.809644
0719002 *0001V,01/01/70 01:05:06.100,999.724033
0719096 *0001V,01/01/70 01:05:06.200,999.745357
0719189 *0001V,01/01/70 01:05:06.300,999.726460
0719298 *0001V,01/01/70 01:05:06.400,999.679512
0719392 *0001V,01/01/70 01:05:06.500,999.634600
0719501 *0001V,01/01/70 01:05:06.600,999.617891
0719595 *0001V,01/01/70 01:05:06.700,999.650813
0719688 *0001V,01/01/70 01:05:06.800,999.619627
0719798 *0001V,01/01/70 01:05:06.900,999.634354
0719891 *0001V,01/01/70 01:05:07.000,999.667799
0720000 *0001V,01/01/70 01:05:07.100,999.601293
0720094 *0001V,01/01/70 01:05:07.200,999.647533
0720188 *0001V,01/01/70 01:05:07.300,999.664169
0720297 *0001V,01/01/70 01:05:07.400,999.653578
0720390 *0001V,01/01/70 01:05:07.500,999.645943
0720500 *0001V,01/01/70 01:05:07.600,999.646913
0720593 *0001V,01/01/70 01:05:07.700,999.676250
0720702 *0001V,01/01/70 01:05:07.800,999.719613
0720796 *0001V,01/01/70 01:05:07.900,999.736988
0720890 *0001V,01/01/70 01:05:08.000,999.676020
0720999 *0001V,01/01/70 01:05:08.100,999.707829
0721092 *0001V,01/01/70 01:05:08.200,999.706181
0721202 *0001V,01/01/70 01:05:08.300,999.703427
0721295 *0001V,01/01/70 01:05:08.400,999.656543
0721389 *0001V,01/01/70 01:05:08.500,999.651531
0721498 *0001V,01/01/70 01:05:08.600,999.679451
0721592 *0001V,01/01/70 01:05:08.700,999.699316
0721701 *0001V,01/01/70 01:05:08.800,999.693311
0721794 *0001V,01/01/70 01:05:08.900,999.691874
0721888 *0001V,01/01/70 01:05:09.000,999.719099
0721997 *0001V,01/01/70 01:05:09.100,999.727798
0722091 *0001V,01/01/70 01:05:09.200,999.754545
0722200 *0001V,01/01/70 01:05:09.300,999.682280
0722294 *0001V,01/01/70 01:05:09.400,999.669269
0722403 *0001V,01/01/70 01:05:09.500,999.689628
0722496 *0001V,01/01/70 01:05:09.600,999.687906
0722590 *0001V,01/01/70 01:05:09.700,999.653392
0722699 *0001V,01/01/70 01:05:09.800,999.674668
0722793 *0001V,01/01/70 01:05:09.900,999.722625
0722902 *0001V,01/01/70 01:05:10.000,999.706926
0722996 *0001V,01/01/70 01:05:10.100,999.707613
0723089 *0001V,01/01/70 01:05:10.200,999.726454
0723198 *0001V,01/01/70 01:05:10.300,999.769682
0723292 *0001V,01/01/70 01:05:10.400,999.799094
0723401 *0001V,01/01/70 01:05:10.500,999.773907
0723495 *0001V,01/01/70 01:05:10.600,999.714652
0723588 *0001V,01/01/70 01:05:10.700,999.684352
0723698 *0001V,01/01/70 01:05:10.800,999.719142
0723791 *0001V,01/01/70 01:05:10.900,999.717521
0723900 *0001V,01/01/70 01:05:11.000,999.756089
0723994 *0001V,01/01/70 01:05:11.100,999.734078
0724088 *0001V,01/01/70 01:05:11.200,999.749913
0724197 *0001V,01/01/70 01:05:11.300,999.744202
0724290 *0001V,01/01/70 01:05:11.400,999.724790
0724400 *0001V,01/01/70 01:05:11.500,999.703445
0724493 *0001V,01/01/70 01:05:11.600,999.700719
0724602 *0001V,01/01/70 01:05:11.700,999.767811
0724696 *0001V,01/01/70 01:05:11.800,999.798651
0724790 *0001V,01/01/70 01:05:11.900,999.809321
0724899 *0001V,01/01/70 01:05:12.000,999.804522
0724992 *0001V,01/01/70 01:05:12.100,999.799838
0725102 *0001V,01/01/70 01:05:12.200,999.710719
0725195 *0001V,01/01/70 01:05:12.300,999.651989
0725289 *0001V,01/01/70 01:05:12.400,999.675133
0725398 *0001V,01/01/70 01:05:12.500,999.651260
0725492 *0001V,01/01/70 01:05:12.600,999.662357
0725601 *0001V,01/01/70 01:05:12.700,999.751819
0725694 *0001V,01/01/70 01:05:12.800,999.709144
0725788 *0001V,01/01/70 01:05:12.900,999.718243
0725897 *0001V,01/01/70 01:05:13.000,999.731771
0725991 *0001V,01/01/70 01:05:13.100,999.684239
0726100 *0001V,01/01/70 01:05:13.200,999.650173
0726194 *0001V,01/01/70 01:05:13.300,999.680289
0726303 *0001V,01/01/70 01:05:13.400,999.720877
0726396 *0001V,01/01/70 01:05:13.500,999.707726
0726490 *0001V,01/01/70 01:05:13.600,999.698659
0726599 *0001V,01/01/70 01:05:13.700,999.684919
0726693 *0001V,01/01/70 01:05:13.800,999.656618
0726802 *0001V,01/01/70 01:05:13.900,999.623496
0726896 *0001V,01/01/70 01:05:14.000,999.639986
0726989 *0001V,01/01/70 01:05:14.100,999.679764
0727098 *0001V,01/01/70 01:05:14.200,999.676811
0727192 *0001V,01/01/70 01:05:14.300,999.677062
0727301 *0001V,01/01/70 01:05:14.400,999.657354
0727395 *0001V,01/01/70 01:05:14.500,999.642975
0727488 *0001V,01/01/70 01:05:14.600,999.598993
0727598 *0001V,01/01/70 01:05:14.700,999.747438
0727691 *0001V,01/01/70 01:05:14.800,999.787011
0727800 *0001V,01/01/70 01:05:14.900,999.782818
0727894 *0001V,01/01/70 01:05:15.000,999.766643
0728003 *0001V,01/01/70 01:05:15.100,999.793650
0728097 *0001V,01/01/70 01:05:15.200,999.765562
0728190 *0001V,01/01/70 01:05:15.300,999.809860
0728300 *0001V,01/01/70 01:05:15.400,999.814911
0728393 *0001V,01/01/70 01:05:15.500,999.807065
0728502 *0001V,01/01/70 01:05:15.600,999.783121
0728596 *0001V,01/01/70 01:05:15.700,999.759536
0728690 *0001V,01/01/70 01:05:15.800,999.762653
0728799 *0001V,01/01/70 01:05:15.900,999.697611
0728892 *0001V,01/01/70 01:05:16.000,999.697301
0729002 *0001V,01/01/70 01:05:16.100,999.709579
0729095 *0001V,01/01/70 01:05:16.200,999.718489
0729189 *0001V,01/01/70 01:05:16.300,999.672937
0729298 *0001V,01/01/70 01:05:16.400,999.735466
0729392 *0001V,01/01/70 01:05:16.500,999.741913
0729501 *0001V,01/01/70 01:05:16.600,999.739022
0729594 *0001V,01/01/70 01:05:16.700,999.677335
0729688 *0001V,01/01/70 01:05:16.800,999.625862
0729797 *0001V,01/01/70 01:05:16.900,999.634875
0729891 *0001V,01/01/70 01:05:17.000,999.665333
0730000 *0001V,01/01/70 01:05:17.100,999.713365
0730094 *0001V,01/01/70 01:05:17.200,999.723084
0730187 *0001V,01/01/70 01:05:17.300,999.710807
0730296 *0001V,01/01/70 01:05:17.400,999.772826
0730390 *0001V,01/01/70 01:05:17.500,999.685425
0730499 *0001V,01/01/70 01:05:17.600,999.672404
0730593 *0001V,01/01/70 01:05:17.700,999.653120
0730702 *0001V,01/01/70 01:05:17.800,999.631278
0730796 *0001V,01/01/70 01:05:17.900,999.620558
0730889 *0001V,01/01/70 01:05:18.000,999.584769
0730998 *0001V,01/01/70 01:05:18.100,999.532982
0731092 *0001V,01/01/70 01:05:18.200,999.537125
0731201 *0001V,01/01/70 01:05:18.300,999.551649
0731295 *0001V,01/01/70 01:05:18.400,999.548143
0731388 *0001V,01/01/70 01:05:18.500,999.528401
0731498 *0001V,01/01/70 01:05:18.600,999.499252
0731591 *0001V,01/01/70 01:05:18.700,999.537605
0731700 *0001V,01/01/70 01:05:18.800,999.529387
0731794 *0001V,01/01/70 01:05:18.900,999.579360
0731888 *0001V,01/01/70 01:05:19.000,999.582867
0731997 *0001V,01/01/70 01:05:19.100,999.521058
0732090 *0001V,01/01/70 01:05:19.200,999.499368
0732200 *0001V,01/01/70 01:05:19.300,999.495037
0732293 *0001V,01/01/70 01:05:19.400,999.517828
0732402 *0001V,01/01/70 01:05:19.500,999.583166
0732496 *0001V,01/01/70 01:05:19.600,999.596066
0732590 *0001V,01/01/70 01:05:19.700,999.524910
0732699 *0001V,01/01/70 01:05:19.800,999.551998
0732792 *0001V,01/01/70 01:05:19.900,999.519238
0732902 *0001V,01/01/70 01:05:20.000,999.545043
0732995 *0001V,01/01/70 01:05:20.100,999.503562
0733089 *0001V,01/01/70 01:05:20.200,999.523043
0733198 *0001V,01/01/70 01:05:20.300,999.558662
0733292 *0001V,01/01/70 01:05:20.400,999.558423
0733401 *0001V,01/01/70 01:05:20.500,999.515262
0733494 *0001V,01/01/70 01:05:20.600,999.505974
0733588 *0001V,01/01/70 01:05:20.700,999.548829
0733697 *0001V,01/01/70 01:05:20.800,999.586061
0733791 *0001V,01/01/70 01:05:20.900,999.550210
0733900 *0001V,01/01/70 01:05:21.000,999.553546
0733994 *0001V,01/01/70 01:05:21.100,999.598028
0734087 *0001V,01/01/70 01:05:21.200,999.589317
0734196 *0001V,01/01/70 01:05:21.300,999.601430
0734290 *0001V,01/01/70 01:05:21.400,999.602390
0734399 *0001V,01/01/70 01:05:21.500,999.595513
0734493 *0001V,01/01/70 01:05:21.600,999.659992
0734602 *0001V,01/01/70 01:05:21.700,999.606466
0734696 *0001V,01/01/70 01:05:21.800,999.585862
0734789 *0001V,01/01/70 01:05:21.900,999.568216
0734898 *0001V,01/01/70 01:05:22.000,999.552701
0734992 *0001V,01/01/70 01:05:22.100,999.559116
0735101 *0001V,01/01/70 01:05:22.200,999.603781
0735195 *0001V,01/01/70 01:05:22.300,999.590961
0735288 *0001V,01/01/70 01:05:22.400,999.531088
0735398 *0001V,01/01/70 01:05:22.500,999.529015
0735491 *0001V,01/01/70 01:05:22.600,999.495072
0735600 *0001V,01/01/70 01:05:22.700,999.495211
0735694 *0001V,01/01/70 01:05:22.800,999.501158
0735788 *0001V,01/01/70 01:05:22.900,999.479641
0735897 *0001V,01/01/70 01:05:23.000,999.453061
0735990 *0001V,01/01/70 01:05:23.100,999.466818
0736100 *0001V,01/01/70 01:05:23.200,999.518323
0736193 *0001V,01/01/70 01:05:23.300,999.526580
0736302 *0001V,01/01/70 01:05:23.400,999.508835
0736396 *0001V,01/01/70 01:05:23.500,999.483021
0736490 *0001V,01/01/70 01:05:23.600,999.441966
0736599 *0001V,01/01/70 01:05:23.700,999.494810
0736692 *0001V,01/01/70 01:05:23.800,999.498205
0736802 *0001V,01/01/70 01:05:23.900,999.546118
0736895 *0001V,01/01/70 01:05:24.000,999.587199
0736989 *0001V,01/01/70 01:05:24.100,999.548355
0737098 *0001V,01/01/70 01:05:24.200,999.516271
0737192 *0001V,01/01/70 01:05:24.300,999.526081
0737301 *0001V,01/01/70 01:05:24.400,999.546164
0737394 *0001V,01/01/70 01:05:24.500,999.543755
0737488 *0001V,01/01/70 01:05:24.600,999.498331
0737597 *0001V,01/01/70 01:05:24.700,999.481721
0737691 *0001V,01/01/70 01:05:24.800,999.508556
0737800 *0001V,01/01/70 01:05:24.900,999.468551
0737894 *0001V,01/01/70 01:05:25.000,999.426994
0738003 *0001V,01/01/70 01:05:25.100,999.458873
0738096 *0001V,01/01/70 01:05:25.200,999.483600
0738190 *0001V,01/01/70 01:05:25.300,999.529465
0738299 *0001V,01/01/70 01:05:25.400,999.492337
0738393 *0001V,01/01/70 01:05:25.500,999.423008
0738502 *0001V,01/01/70 01:05:25.600,999.460347
0738596 *0001V,01/01/70 01:05:25.700,999.474793
0738689 *0001V,01/01/70 01:05:25.800,999.450943
0738798 *0001V,01/01/70 01:05:25.900,999.475207
0738892 *0001V,01/01/70 01:05:26.000,999.507072
0739001 *0001V,01/01/70 01:05:26.100,999.526912
0739095 *0001V,01/01/70 01:05:26.200,999.535694
0739188 *0001V,01/01/70 01:05:26.300,999.561909
0739298 *0001V,01/01/70 01:05:26.400,999.504993
0739391 *0001V,01/01/70 01:05:26.500,999.507181
0739500 *0001V,01/01/70 01:05:26.600,999.572481
0739594 *0001V,01/01/70 01:05:26.700,999.603826
0739688 *0001V,01/01/70 01:05:26.800,999.604439
0739797 *0001V,01/01/70 01:05:26.900,999.594665
0739890 *0001V,01/01/70 01:05:27.000,999.589616
0740000 *0001V,01/01/70 01:05:27.100,999.619709
0740093 *0001V,01/01/70 01:05:27.200,999.572593
0740202 *0001V,01/01/70 01:05:27.300,999.618182
0740296 *0001V,01/01/70 01:05:27.400,999.651490
0740390 *0001V,01/01/70 01:05:27.500,999.660899
0740499 *0001V,01/01/70 01:05:27.600,999.686650
0740592 *0001V,01/01/70 01:05:27.700,999.677746
0740702 *0001V,01/01/70 01:05:27.800,999.668704
0740795 *0001V,01/01/70 01:05:27.900,999.705042
0740889 *0001V,01/01/70 01:05:28.000,999.612192
0740998 *0001V,01/01/70 01:05:28.100,999.574867
0741092 *0001V,01/01/70 01:05:28.200,999.622645
0741201 *0001V,01/01/70 01:05:28.300,999.641006
0741294 *0001V,01/01/70 01:05:28.400,999.603442
0741388 *0001V,01/01/70 01:05:28.500,999.590452
0741497 *0001V,01/01/70 01:05:28.600,999.544081
0741591 *0001V,01/01/70 01:05:28.700,999.593608
0741700 *0001V,01/01/70 01:05:28.800,999.594433
0741794 *0001V,01/01/70 01:05:28.900,999.612867
0741887 *0001V,01/01/70 01:05:29.000,999.569311
0741996 *0001V,01/01/70 01:05:29.100,999.571046
0742090 *0001V,01/01/70 01:05:29.200,999.610266
0742199 *0001V,01/01/70 01:05:29.300,999.616901
0742293 *0001V,01/01/70 01:05:29.400,999.562328
0742402 *0001V,01/01/70 01:05:29.500,999.580999
0742496 *0001V,01/01/70 01:05:29.600,999.615975
0742589 *0001V,01/01/70 01:05:29.700,999.614767
0742698 *0001V,01/01/70 01:05:29.800,999.596663
0742792 *0001V,01/01/70 01:05:29.900,999.625775
0742901 *0001V,01/01/70 01:05:30.000,999.657744
0742995 *0001V,01/01/70 01:05:30.100,999.570628
0743088 *0001V,01/01/70 01:05:30.200,999.605156
0743198 *0001V,01/01/70 01:05:30.300,999.664097
0743291 *0001V,01/01/70 01:05:30.400,999.587609
0743400 *0001V,01/01/70 01:05:30.500,999.603882
0743494 *0001V,01/01/70 01:05:30.600,999.633086
0743588 *0001V,01/01/70 01:05:30.700,999.590218
0743697 *0001V,01/01/70 01:05:30.800,999.616793
0743790 *0001V,01/01/70 01:05:30.900,999.655918
0743900 *0001V,01/01/70 01:05:31.000,999.588214
0743993 *0001V,01/01/70 01:05:31.100,999.618763
0744102 *0001V,01/01/70 01:05:31.200,999.621702
0744196 *0001V,01/01/70 01:05:31.300,999.642411
0744290 *0001V,01/01/70 01:05:31.400,999.635398
0744399 *0001V,01/01/70 01:05:31.500,999.675671
0744492 *0001V,01/01/70 01:05:31.600,999.619403
0744602 *0001V,01/01/70 01:05:31.700,999.625330
0744695 *0001V,01/01/70 01:05:31.800,999.636133
0744789 *0001V,01/01/70 01:05:31.900,999.629751
0744898 *0001V,01/01/70 01:05:32.000,999.655092
0744992 *0001V,01/01/70 01:05:32.100,999.679062
0745101 *0001V,01/01/70 01:05:32.200,999.629554
0745194 *0001V,01/01/70 01:05:32.300,999.652140
0745288 *0001V,01/01/70 01:05:32.400,999.695695
0745397 *0001V,01/01/70 01:05:32.500,999.690021
0745491 *0001V,01/01/70 01:05:32.600,999.707204
0745600 *0001V,01/01/70 01:05:32.700,999.716825
0745694 *0001V,01/01/70 01:05:32.800,999.677808
0745803 *0001V,01/01/70 01:05:32.900,999.701113
0745896 *0001V,01/01/70 01:05:33.000,999.678142
0745990 *0001V,01/01/70 01:05:33.100,999.693754
0746099 *0001V,01/01/70 01:05:33.200,999.752155
0746193 *0001V,01/01/70 01:05:33.300,999.789167
0746302 *0001V,01/01/70 01:05:33.400,999.726076
0746396 *0001V,01/01/70 01:05:33.500,999.660054
0746489 *0001V,01/01/70 01:05:33.600,999.651132
0746598 *0001V,01/01/70 01:05:33.700,999.688473
0746692 *0001V,01/01/70 01:05:33.800,999.657254
0746801 *0001V,01/01/70 01:05:33.900,999.702138
0746895 *0001V,01/01/70 01:05:34.000,999.633784
0746988 *0001V,01/01/70 01:05:34.100,999.676827
0747098 *0001V,01/01/70 01:05:34.200,999.736207
0747191 *0001V,01/01/70 01:05:34.300,999.688345
0747300 *0001V,01/01/70 01:05:34.400,999.677970
0747394 *0001V,01/01/70 01:05:34.500,999.629323
0747488 *0001V,01/01/70 01:05:34.600,999.675511
0747597 *0001V,01/01/70 01:05:34.700,999.698542
0747690 *0001V,01/01/70 01:05:34.800,999.681704
0747800 *0001V,01/01/70 01:05:34.900,999.685128
0747893 *0001V,01/01/70 01:05:35.000,999.712204
0748002 *0001V,01/01/70 01:05:35.100,999.683563
0748096 *0001V,01/01/70 01:05:35.200,999.676001
0748190 *0001V,01/01/70 01:05:35.300,999.674602
0748299 *0001V,01/01/70 01:05:35.400,999.698783
0748392 *0001V,01/01/70 01:05:35.500,999.630862
0748502 *0001V,01/01/70 01:05:35.600,999.593201
0748595 *0001V,01/01/70 01:05:35.700,999.679993
0748689 *0001V,01/01/70 01:05:35.800,999.633939
0748798 *0001V,01/01/70 01:05:35.900,999.641999
0748892 *0001V,01/01/70 01:05:36.000,999.645318
0749001 *0001V,01/01/70 01:05:36.100,999.651562
0749094 *0001V,01/01/70 01:05:36.200,999.643024
0749188 *0001V,01/01/70 01:05:36.300,999.609106
0749297 *0001V,01/01/70 01:05:36.400,999.654402
0749391 *0001V,01/01/70 01:05:36.500,999.610695
0749500 *0001V,01/01/70 01:05:36.600,999.595212
0749594 *0001V,01/01/70 01:05:36.700,999.600377
0749703 *0001V,01/01/70 01:05:36.800,999.627905
0749796 *0001V,01/01/70 01:05:36.900,999.638858
0749890 *0001V,01/01/70 01:05:37.000,999.612772
0749999 *0001V,01/01/70 01:05:37.100,999.589344
0750093 *0001V,01/01/70 01:05:37.200,999.620680
0750202 *0001V,01/01/70 01:05:37.300,999.617431
0750296 *0001V,01/01/70 01:05:37.400,999.625407
0750389 *0001V,01/01/70 01:05:37.500,999.634856
0750498 *0001V,01/01/70 01:05:37.600,999.660890
0750592 *0001V,01/01/70 01:05:37.700,999.632680
0750701 *0001V,01/01/70 01:05:37.800,999.600858
0750795 *0001V,01/01/70 01:05:37.900,999.618305
0750888 *0001V,01/01/70 01:05:38.000,999.623898
0750998 *0001V,01/01/70 01:05:38.100,999.731922
0751091 *0001V,01/01/70 01:05:38.200,999.704713
0751200 *0001V,01/01/70 01:05:38.300,999.712233
0751294 *0001V,01/01/70 01:05:38.400,999.686969
0751388 *0001V,01/01/70 01:05:38.500,999.696060
0751497 *0001V,01/01/70 01:05:38.600,999.692853
0751590 *0001V,01/01/70 01:05:38.700,999.697503
0751700 *0001V,01/01/70 01:05:38.800,999.686281
0751793 *0001V,01/01/70 01:05:38.900,999.639396
0751902 *0001V,01/01/70 01:05:39.000,999.626404
0751996 *0001V,01/01/70 01:05:39.100,999.658731
0752090 *0001V,01/01/70 01:05:39.200,999.643625
0752199 *0001V,01/01/70 01:05:39.300,999.687850
0752292 *0001V,01/01/70 01:05:39.400,999.687151
0752402 *0001V,01/01/70 01:05:39.500,999.687865
0752495 *0001V,01/01/70 01:05:39.600,999.680235
0752589 *0001V,01/01/70 01:05:39.700,999.679033
0752698 *0001V,01/01/70 01:05:39.800,999.606033
0752792 *0001V,01/01/70 01:05:39.900,999.592448
0752901 *0001V,01/01/70 01:05:40.000,999.688645
0752994 *0001V,01/01/70 01:05:40.100,999.666897
0753088 *0001V,01/01/70 01:05:40.200,999.682932
0753197 *0001V,01/01/70 01:05:40.300,999.691429
0753291 *0001V,01/01/70 01:05:40.400,999.674377
0753400 *0001V,01/01/70 01:05:40.500,999.687973
0753494 *0001V,01/01/70 01:05:40.600,999.742158
0753587 *0001V,01/01/70 01:05:40.700,999.757762
0753696 *0001V,01/01/70 01:05:40.800,999.754288
0753790 *0001V,01/01/70 01:05:40.900,999.760793
0753899 *0001V,01/01/70 01:05:41.000,999.705115
0753993 *0001V,01/01/70 01:05:41.100,999.667104
0754102 *0001V,01/01/70 01:05:41.200,999.632903
0754196 *0001V,01/01/70 01:05:41.300,999.723262
0754289 *0001V,01/01/70 01:05:41.400,999.724369
0754398 *0001V,01/01/70 01:05:41.500,999.734576
0754492 *0001V,01/01/70 01:05:41.600,999.710114
0754601 *0001V,01/01/70 01:05:41.700,999.728953
0754695 *0001V,01/01/70 01:05:41.800,999.752056
0754788 *0001V,01/01/70 01:05:41.900,999.730684
0754898 *0001V,01/01/70 01:05:42.000,999.708487
0754991 *0001V,01/01/70 01:05:42.100,999.742222
0755100 *0001V,01/01/70 01:05:42.200,999.692637
0755194 *0001V,01/01/70 01:05:42.300,999.721361
0755288 *0001V,01/01/70 01:05:42.400,999.746915
0755397 *0001V,01/01/70 01:05:42.500,999.700419
0755490 *0001V,01/01/70 01:05:42.600,999.675905
0755600 *0001V,01/01/70 01:05:42.700,999.686536
0755693 *0001V,01/01/70 01:05:42.800,999.730679
0755802 *0001V,01/01/70 01:05:42.900,999.719981
0755896 *0001V,01/01/70 01:05:43.000,999.716092
0755990 *0001V,01/01/70 01:05:43.100,999.711941
0756099 *0001V,01/01/70 01:05:43.200,999.765541
0756192 *0001V,01/01/70 01:05:43.300,999.780892
0756302 *0001V,01/01/70 01:05:43.400,999.766602
0756395 *0001V,01/01/70 01:05:43.500,999.786939
0756489 *0001V,01/01/70 01:05:43.600,999.756287
0756598 *0001V,01/01/70 01:05:43.700,999.752348
0756692 *0001V,01/01/70 01:05:43.800,999.758593
0756801 *0001V,01/01/70 01:05:43.900,999.707891
0756894 *0001V,01/01/70 01:05:44.000,999.705948
0756988 *0001V,01/01/70 01:05:44.100,999.717282
0757097 *0001V,01/01/70 01:05:44.200,999.794900
0757191 *0001V,01/01/70 01:05:44.300,999.766696
0757300 *0001V,01/01/70 01:05:44.400,999.748169
0757394 *0001V,01/01/70 01:05:44.500,999.717254
0757503 *0001V,01/01/70 01:05:44.600,999.708751
0757596 *0001V,01/01/70 01:05:44.700,999.719447
0757690 *0001V,01/01/70 01:05:44.800,999.726622
0757799 *0001V,01/01/70 01:05:44.900,999.709173
0757893 *0001V,01/01/70 01:05:45.000,999.724086
0758002 *0001V,01/01/70 01:05:45.100,999.691658
0758096 *0001V,01/01/70 01:05:45.200,999.665910
0758189 *0001V,01/01/70 01:05:45.300,999.691724
0758298 *0001V,01/01/70 01:05:45.400,999.694333
0758392 *0001V,01/01/70 01:05:45.500,999.682393
0758501 *0001V,01/01/70 01:05:45.600,999.656175
0758595 *0001V,01/01/70 01:05:45.700,999.641050
0758688 *0001V,01/01/70 01:05:45.800,999.672676
0758798 *0001V,01/01/70 01:05:45.900,999.715616
0758891 *0001V,01/01/70 01:05:46.000,999.738400
0759000 *0001V,01/01/70 01:05:46.100,999.751094
0759094 *0001V,01/01/70 01:05:46.200,999.714216
0759188 *0001V,01/01/70 01:05:46.300,999.712433
0759297 *0001V,01/01/70 01:05:46.400,999.704746
0759390 *0001V,01/01/70 01:05:46.500,999.722664
0759500 *0001V,01/01/70 01:05:46.600,999.725640
0759593 *0001V,01/01/70 01:05:46.700,999.716717
0759702 *0001V,01/01/70 01:05:46.800,999.737421
0759796 *0001V,01/01/70 01:05:46.900,999.732981
0759890 *0001V,01/01/70 01:05:47.000,999.633875
0759999 *0001V,01/01/70 01:05:47.100,999.736319
0800092 *0001V,01/01/70 01:05:47.200,999.832617
0800202 *0001V,01/01/70 01:05:47.300,999.862050
0800295 *0001V,01/01/70 01:05:47.400,999.807523
0800389 *0001V,01/01/70 01:05:47.500,999.762809
0800498 *0001V,01/01/70 01:05:47.600,999.773565
0800592 *0001V,01/01/70 01:05:47.700,999.799147
0800701 *0001V,01/01/70 01:05:47.800,999.767281
0800794 *0001V,01/01/70 01:05:47.900,999.727963
0800888 *0001V,01/01/70 01:05:48.000,999.733292
0800997 *0001V,01/01/70 01:05:48.100,999.678215
0801091 *0001V,01/01/70 01:05:48.200,999.632006
0801200 *0001V,01/01/70 01:05:48.300,999.692881
0801294 *0001V,01/01/70 01:05:48.400,999.622880
0801387 *0001V,01/01/70 01:05:48.500,999.619488
0801496 *0001V,01/01/70 01:05:48.600,999.566779
0801590 *0001V,01/01/70 01:05:48.700,999.598508
0801699 *0001V,01/01/70 01:05:48.800,999.631320
0801793 *0001V,01/01/70 01:05:48.900,999.645193
0801902 *0001V,01/01/70 01:05:49.000,999.672451
0801996 *0001V,01/01/70 01:05:49.100,999.701828
0802089 *0001V,01/01/70 01:05:49.200,999.733851
0802198 *0001V,01/01/70 01:05:49.300,999.712917
0802292 *0001V,01/01/70 01:05:49.400,999.747022
0802401 *0001V,01/01/70 01:05:49.500,999.724631
0802495 *0001V,01/01/70 01:05:49.600,999.693754
0802588 *0001V,01/01/70 01:05:49.700,999.720282
0802698 *0001V,01/01/70 01:05:49.800,999.740146
0802791 *0001V,01/01/70 01:05:49.900,999.716596
0802900 *0001V,01/01/70 01:05:50.000,999.747392
0802994 *0001V,01/01/70 01:05:50.100,999.740778
0803088 *0001V,01/01/70 01:05:50.200,999.820508
0803197 *0001V,01/01/70 01:05:50.300,999.800972
0803290 *0001V,01/01/70 01:05:50.400,999.719403
0803400 *0001V,01/01/70 01:05:50.500,999.803021
0803493 *0001V,01/01/70 01:05:50.600,999.788157
0803602 *0001V,01/01/70 01:05:50.700,999.800352
0803696 *0001V,01/01/70 01:05:50.800,999.776427
0803790 *0001V,01/01/70 01:05:50.900,999.768858
0803899 *0001V,01/01/70 01:05:51.000,999.762462
0803992 *0001V,01/01/70 01:05:51.100,999.766165
0804102 *0001V,01/01/70 01:05:51.200,999.815206
0804195 *0001V,01/01/70 01:05:51.300,999.784627
0804289 *0001V,01/01/70 01:05:51.400,999.761523
0804398 *0001V,01/01/70 01:05:51.500,999.862153
0804492 *0001V,01/01/70 01:05:51.600,999.822636
0804601 *0001V,01/01/70 01:05:51.700,999.772565
0804694 *0001V,01/01/70 01:05:51.800,999.801871
0804788 *0001V,01/01/70 01:05:51.900,999.778654
0804897 *0001V,01/01/70 01:05:52.000,999.821717
0804991 *0001V,01/01/70 01:05:52.100,999.865997
0805100 *0001V,01/01/70 01:05:52.200,999.879744
0805194 *0001V,01/01/70 01:05:52.300,999.876492
0805287 *0001V,01/01/70 01:05:52.400,999.868963
0805396 *0001V,01/01/70 01:05:52.500,999.889932
0805490 *0001V,01/01/70 01:05:52.600,999.921440
0805599 *0001V,01/01/70 01:05:52.700,999.869587
0805693 *0001V,01/01/70 01:05:52.800,999.865628
0805802 *0001V,01/01/70 01:05:52.900,999.911670
0805896 *0001V,01/01/70 01:05:53.000,999.886082
0805989 *0001V,01/01/70 01:05:53.100,999.944332
0806098 *0001V,01/01/70 01:05:53.200,999.930121
0806192 *0001V,01/01/70 01:05:53.300,999.946314
0806301 *0001V,01/01/70 01:05:53.400,999.846972
0806395 *0001V,01/01/70 01:05:53.500,999.852787
0806488 *0001V,01/01/70 01:05:53.600,999.877379
0806598 *0001V,01/01/70 01:05:53.700,999.867089
0806691 *0001V,01/01/70 01:05:53.800,999.854027
0806800 *0001V,01/01/70 01:05:53.900,999.858364
0806894 *0001V,01/01/70 01:05:54.000,999.828907
0806988 *0001V,01/01/70 01:05:54.100,999.816970
0807097 *0001V,01/01/70 01:05:54.200,999.810385
0807190 *0001V,01/01/70 01:05:54.300,999.882485
0807300 *0001V,01/01/70 01:05:54.400,999.879685
0807393 *0001V,01/01/70 01:05:54.500,999.871968
0807502 *0001V,01/01/70 01:05:54.600,999.837415
0807596 *0001V,01/01/70 01:05:54.700,999.760419
0807690 *0001V,01/01/70 01:05:54.800,999.741195
0807799 *0001V,01/01/70 01:05:54.900,999.743702
0807892 *0001V,01/01/70 01:05:55.000,999.731552
0808002 *0001V,01/01/70 01:05:55.100,999.712829
0808095 *0001V,01/01/70 01:05:55.200,999.743758
0808189 *0001V,01/01/70 01:05:55.300,999.679234
0808298 *0001V,01/01/70 01:05:55.400,999.727981
0808392 *0001V,01/01/70 01:05:55.500,999.666570
0808501 *0001V,01/01/70 01:05:55.600,999.615997
0808594 *0001V,01/01/70 01:05:55.700,999.643616
0808688 *0001V,01/01/70 01:05:55.800,999.680190
0808797 *0001V,01/01/70 01:05:55.900,999.663237
0808891 *0001V,01/01/70 01:05:56.000,999.671681
0809000 *0001V,01/01/70 01:05:56.100,999.654367
0809094 *0001V,01/01/70 01:05:56.200,999.625989
0809187 *0001V,01/01/70 01:05:56.300,999.650056
0809296 *0001V,01/01/70 01:05:56.400,999.647639
0809390 *0001V,01/01/70 01:05:56.500,999.660465
0809499 *0001V,01/01/70 01:05:56.600,999.659684
0809593 *0001V,01/01/70 01:05:56.700,999.642018
0809702 *0001V,01/01/70 01:05:56.800,999.613932
0809796 *0001V,01/01/70 01:05:56.900,999.622582
0809889 *0001V,01/01/70 01:05:57.000,999.593381
0809998 *0001V,01/01/70 01:05:57.100,999.610749
0810092 *0001V,01/01/70 01:05:57.200,999.570828
0810201 *0001V,01/01/70 01:05:57.300,999.649469
0810295 *0001V,01/01/70 01:05:57.400,999.647573
0810388 *0001V,01/01/70 01:05:57.500,999.644061
0810498 *0001V,01/01/70 01:05:57.600,999.620838
0810591 *0001V,01/01/70 01:05:57.700,999.653134
0810700 *0001V,01/01/70 01:05:57.800,999.645948
0810794 *0001V,01/01/70 01:05:57.900,999.610009
0810888 *0001V,01/01/70 01:05:58.000,999.582946
0810997 *0001V,01/01/70 01:05:58.100,999.637135
0811090 *0001V,01/01/70 01:05:58.200,999.645072
0811200 *0001V,01/01/70 01:05:58.300,999.652023
0811293 *0001V,01/01/70 01:05:58.400,999.720764
0811387 *0001V,01/01/70 01:05:58.500,999.704003
0811496 *0001V,01/01/70 01:05:58.600,999.672184
0811590 *0001V,01/01/70 01:05:58.700,999.739796
0811699 *0001V,01/01/70 01:05:58.800,999.730544
0811792 *0001V,01/01/70 01:05:58.900,999.673498
0811902 *0001V,01/01/70 01:05:59.000,999.661068
0811995 *0001V,01/01/70 01:05:59.100,999.614432
0812089 *0001V,01/01/70 01:05:59.200,999.583805
0812198 *0001V,01/01/70 01:05:59.300,999.618482
0812292 *0001V,01/01/70 01:05:59.400,999.600682
0812401 *0001V,01/01/70 01:05:59.500,999.503740
0812494 *0001V,01/01/70 01:05:59.600,999.547118
0812588 *0001V,01/01/70 01:05:59.700,999.522690
0812697 *0001V,01/01/70 01:05:59.800,999.548234
0812791 *0001V,01/01/70 01:05:59.900,999.543339
0812900 *0001V,01/01/70 01:06:00.000,999.560365
0812994 *0001V,01/01/70 01:06:00.100,999.568737
0813087 *0001V,01/01/70 01:06:00.200,999.563580
0813196 *0001V,01/01/70 01:06:00.300,999.588891
0813290 *0001V,01/01/70 01:06:00.400,999.628561
0813399 *0001V,01/01/70 01:06:00.500,999.641590
0813493 *0001V,01/01/70 01:06:00.600,999.645833
0813602 *0001V,01/01/70 01:06:00.700,999.663339
0813696 *0001V,01/01/70 01:06:00.800,999.705718
0813789 *0001V,01/01/70 01:06:00.900,999.679026
0813898 *0001V,01/01/70 01:06:01.000,999.685635
0813992 *0001V,01/01/70 01:06:01.100,999.745961
0814101 *0001V,01/01/70 01:06:01.200,999.716300
0814195 *0001V,01/01/70 01:06:01.300,999.732993
0814288 *0001V,01/01/70 01:06:01.400,999.704178
0814398 *0001V,01/01/70 01:06:01.500,999.624736
0814491 *0001V,01/01/70 01:06:01.600,999.650932
0814600 *0001V,01/01/70 01:06:01.700,999.641941
0814694 *0001V,01/01/70 01:06:01.800,999.680195
0814788 *0001V,01/01/70 01:06:01.900,999.648253
0814897 *0001V,01/01/70 01:06:02.000,999.622548
0814990 *0001V,01/01/70 01:06:02.100,999.670403
0815100 *0001V,01/01/70 01:06:02.200,999.661586
0815193 *0001V,01/01/70 01:06:02.300,999.609815
0815302 *0001V,01/01/70 01:06:02.400,999.630452
0815396 *0001V,01/01/70 01:06:02.500,999.682391
0815490 *0001V,01/01/70 01:06:02.600,999.625840
0815599 *0001V,01/01/70 01:06:02.700,999.623130
0815692 *0001V,01/01/70 01:06:02.800,999.676340
0815802 *0001V,01/01/70 01:06:02.900,999.749758
0815895 *0001V,01/01/70 01:06:03.000,999.740316
0815989 *0001V,01/01/70 01:06:03.100,999.772752
0816098 *0001V,01/01/70 01:06:03.200,999.794284
0816192 *0001V,01/01/70 01:06:03.300,999.820194
0816301 *0001V,01/01/70 01:06:03.400,999.830203
0816394 *0001V,01/01/70 01:06:03.500,999.821187
0816488 *0001V,01/01/70 01:06:03.600,999.775796
0816597 *0001V,01/01/70 01:06:03.700,999.750638
0816691 *0001V,01/01/70 01:06:03.800,999.758764
0816800 *0001V,01/01/70 01:06:03.900,999.726015
0816894 *0001V,01/01/70 01:06:04.000,999.754095
0816987 *0001V,01/01/70 01:06:04.100,999.700544
0817096 *0001V,01/01/70 01:06:04.200,999.749774
0817190 *0001V,01/01/70 01:06:04.300,999.778832
0817299 *0001V,01/01/70 01:06:04.400,999.768102
0817393 *0001V,01/01/70 01:06:04.500,999.738917
0817502 *0001V,01/01/70 01:06:04.600,999.780357
0817596 *0001V,01/01/70 01:06:04.700,999.758564
0817689 *0001V,01/01/70 01:06:04.800,999.745015
0817798 *0001V,01/01/70 01:06:04.900,999.740701
0817892 *0001V,01/01/70 01:06:05.000,999.756870
0818001 *0001V,01/01/70 01:06:05.100,999.718831
0818095 *0001V,01/01/70 01:06:05.200,999.746943
0818188 *0001V,01/01/70 01:06:05.300,999.725557
0818298 *0001V,01/01/70 01:06:05.400,999.684128
0818391 *0001V,01/01/70 01:06:05.500,999.723137
0818500 *0001V,01/01/70 01:06:05.600,999.719958
0818594 *0001V,01/01/70 01:06:05.700,999.714266
0818688 *0001V,01/01/70 01:06:05.800,999.663369
0818797 *0001V,01/01/70 01:06:05.900,999.707775
0818890 *0001V,01/01/70 01:06:06.000,999.749969
0819000 *0001V,01/01/70 01:06:06.100,999.708801
0819093 *0001V,01/01/70 01:06:06.200,999.757137
0819187 *0001V,01/01/70 01:06:06.300,999.743869
0819296 *0001V,01/01/70 01:06:06.400,999.749926
0819390 *0001V,01/01/70 01:06:06.500,999.723748
0819499 *0001V,01/01/70 01:06:06.600,999.744414
0819592 *0001V,01/01/70 01:06:06.700,999.779200
0819702 *0001V,01/01/70 01:06:06.800,999.817106
0819795 *0001V,01/01/70 01:06:06.900,999.815102
0819889 *0001V,01/01/70 01:06:07.000,999.775972
0819998 *0001V,01/01/70 01:06:07.100,999.766885
0820092 *0001V,01/01/70 01:06:07.200,999.752778
0820201 *0001V,01/01/70 01:06:07.300,999.779010
0820294 *0001V,01/01/70 01:06:07.400,999.731916
0820388 *0001V,01/01/70 01:06:07.500,999.712371
0820497 *0001V,01/01/70 01:06:07.600,999.707401
0820591 *0001V,01/01/70 01:06:07.700,999.740931
0820700 *0001V,01/01/70 01:06:07.800,999.776787
0820794 *0001V,01/01/70 01:06:07.900,999.805392
0820887 *0001V,01/01/70 01:06:08.000,999.780510
0820996 *0001V,01/01/70 01:06:08.100,999.783257
0821090 *0001V,01/01/70 01:06:08.200,999.801211
0821199 *0001V,01/01/70 01:06:08.300,999.835402
0821293 *0001V,01/01/70 01:06:08.400,999.788564
0821402 *0001V,01/01/70 01:06:08.500,999.802731
0821496 *0001V,01/01/70 01:06:08.600,999.790445
0821589 *0001V,01/01/70 01:06:08.700,999.771588
0821698 *0001V,01/01/70 01:06:08.800,999.735601
0821792 *0001V,01/01/70 01:06:08.900,999.745033
0821901 *0001V,01/01/70 01:06:09.000,999.788256
0821995 *0001V,01/01/70 01:06:09.100,999.761055
0822088 *0001V,01/01/70 01:06:09.200,999.758649
0822198 *0001V,01/01/70 01:06:09.300,999.774774
0822291 *0001V,01/01/70 01:06:09.400,999.821143
0822400 *0001V,01/01/70 01:06:09.500,999.836624
0822494 *0001V,01/01/70 01:06:09.600,999.796636
0822588 *0001V,01/01/70 01:06:09.700,999.753490
0822697 *0001V,01/01/70 01:06:09.800,999.744709
0822790 *0001V,01/01/70 01:06:09.900,999.682568
0822900 *0001V,01/01/70 01:06:10.000,999.661477
0822993 *0001V,01/01/70 01:06:10.100,999.684682
0823087 *0001V,01/01/70 01:06:10.200,999.663171
0823196 *0001V,01/01/70 01:06:10.300,999.578501
0823290 *0001V,01/01/70 01:06:10.400,999.583927
0823399 *0001V,01/01/70 01:06:10.500,999.639281
0823492 *0001V,01/01/70 01:06:10.600,999.666113
0823602 *0001V,01/01/70 01:06:10.700,999.674238
0823695 *0001V,01/01/70 01:06:10.800,999.637344
0823789 *0001V,01/01/70 01:06:10.900,999.647899
0823898 *0001V,01/01/70 01:06:11.000,999.678404
0823992 *0001V,01/01/70 01:06:11.100,999.667739
0824101 *0001V,01/01/70 01:06:11.200,999.667384
0824194 *0001V,01/01/70 01:06:11.300,999.631043
0824288 *0001V,01/01/70 01:06:11.400,999.745720
0824397 *0001V,01/01/70 01:06:11.500,999.725147
0824491 *0001V,01/01/70 01:06:11.600,999.772334
0824600 *0001V,01/01/70 01:06:11.700,999.760559
0824694 *0001V,01/01/70 01:06:11.800,999.786326
0824787 *0001V,01/01/70 01:06:11.900,999.749447
0824896 *0001V,01/01/70 01:06:12.000,999.738081
0824990 *0001V,01/01/70 01:06:12.100,999.692506
0825099 *0001V,01/01/70 01:06:12.200,999.714926
0825193 *0001V,01/01/70 01:06:12.300,999.660921
0825302 *0001V,01/01/70 01:06:12.400,999.607584
0825396 *0001V,01/01/70 01:06:12.500,999.670533
0825489 *0001V,01/01/70 01:06:12.600,999.725784
0825598 *0001V,01/01/70 01:06:12.700,999.714830
0825692 *0001V,01/01/70 01:06:12.800,999.723295
0825801 *0001V,01/01/70 01:06:12.900,999.776772
0825895 *0001V,01/01/70 01:06:13.000,999.701144
0825988 *0001V,01/01/70 01:06:13.100,999.794115
0826098 *0001V,01/01/70 01:06:13.200,999.740959
0826191 *0001V,01/01/70 01:06:13.300,999.803639
0826300 *0001V,01/01/70 01:06:13.400,999.856989
0826394 *0001V,01/01/70 01:06:13.500,999.792896
0826488 *0001V,01/01/70 01:06:13.600,999.811198
0826597 *0001V,01/01/70 01:06:13.700,999.795772
0826690 *0001V,01/01/70 01:06:13.800,999.805169
0826800 *0001V,01/01/70 01:06:13.900,999.771067
0826893 *0001V,01/01/70 01:06:14.000,999.752706
0827002 *0001V,01/01/70 01:06:14.100,999.772468
0827096 *0001V,01/01/70 01:06:14.200,999.723658
0827190 *0001V,01/01/70 01:06:14.300,999.745938
0827299 *0001V,01/01/70 01:06:14.400,999.744133
0827392 *0001V,01/01/70 01:06:14.500,999.729898
0827502 *0001V,01/01/70 01:06:14.600,999.723099
0827595 *0001V,01/01/70 01:06:14.700,999.751072
0827689 *0001V,01/01/70 01:06:14.800,999.716900
0827798 *0001V,01/01/70 01:06:14.900,999.703328
0827892 *0001V,01/01/70 01:06:15.000,999.700330
0828001 *0001V,01/01/70 01:06:15.100,999.719607
0828094 *0001V,01/01/70 01:06:15.200,999.747212
0828188 *0001V,01/01/70 01:06:15.300,999.788433
0828297 *0001V,01/01/70 01:06:15.400,999.705749
0828391 *0001V,01/01/70 01:06:15.500,999.681646
0828500 *0001V,01/01/70 01:06:15.600,999.700548
0828594 *0001V,01/01/70 01:06:15.700,999.708367
0828687 *0001V,01/01/70 01:06:15.800,999.691327
0828796 *0001V,01/01/70 01:06:15.900,999.689972
0828890 *0001V,01/01/70 01:06:16.000,999.636261
0828999 *0001V,01/01/70 01:06:16.100,999.617193
0829093 *0001V,01/01/70 01:06:16.200,999.617743
0829202 *0001V,01/01/70 01:06:16.300,999.701048
0829296 *0001V,01/01/70 01:06:16.400,999.624055
0829389 *0001V,01/01/70 01:06:16.500,999.619523
0829498 *0001V,01/01/70 01:06:16.600,999.672200
0829592 *0001V,01/01/70 01:06:16.700,999.588530
0829701 *0001V,01/01/70 01:06:16.800,999.618102
0829795 *0001V,01/01/70 01:06:16.900,999.608547
0829888 *0001V,01/01/70 01:06:17.000,999.697543
0829998 *0001V,01/01/70 01:06:17.100,999.660386
0830091 *0001V,01/01/70 01:06:17.200,999.679706
0830200 *0001V,01/01/70 01:06:17.300,999.675589
0830294 *0001V,01/01/70 01:06:17.400,999.668866
0830388 *0001V,01/01/70 01:06:17.500,999.633922
0830497 *0001V,01/01/70 01:06:17.600,999.606395
0830590 *0001V,01/01/70 01:06:17.700,999.692886
0830700 *0001V,01/01/70 01:06:17.800,999.727924
0830793 *0001V,01/01/70 01:06:17.900,999.725698
0830902 *0001V,01/01/70 01:06:18.000,999.684614
0830996 *0001V,01/01/70 01:06:18.100,999.614227
0831090 *0001V,01/01/70 01:06:18.200,999.586112
0831199 *0001V,01/01/70 01:06:18.300,999.618043
0831292 *0001V,01/01/70 01:06:18.400,999.713592
0831402 *0001V,01/01/70 01:06:18.500,999.733820
0831495 *0001V,01/01/70 01:06:18.600,999.731474
0831589 *0001V,01/01/70 01:06:18.700,999.717453
0831698 *0001V,01/01/70 01:06:18.800,999.687145
0831792 *0001V,01/01/70 01:06:18.900,999.584366
0831901 *0001V,01/01/70 01:06:19.000,999.582563
0831994 *0001V,01/01/70 01:06:19.100,999.637169
0832088 *0001V,01/01/70 01:06:19.200,999.639534
0832197 *0001V,01/01/70 01:06:19.300,999.622569
0832291 *0001V,01/01/70 01:06:19.400,999.657547
0832400 *0001V,01/01/70 01:06:19.500,999.643238
0832494 *0001V,01/01/70 01:06:19.600,999.612841
0832587 *0001V,01/01/70 01:06:19.700,999.671013
0832696 *0001V,01/01/70 01:06:19.800,999.674808
0832790 *0001V,01/01/70 01:06:19.900,999.716179
0832899 *0001V,01/01/70 01:06:20.000,999.658570
0832993 *0001V,01/01/70 01:06:20.100,999.707643
0833102 *0001V,01/01/70 01:06:20.200,999.687263
0833196 *0001V,01/01/70 01:06:20.300,999.765084
0833289 *0001V,01/01/70 01:06:20.400,999.699118
0833398 *0001V,01/01/70 01:06:20.500,999.647745
0833492 *0001V,01/01/70 01:06:20.600,999.697630
0833601 *0001V,01/01/70 01:06:20.700,999.690904
0833695 *0001V,01/01/70 01:06:20.800,999.605773
0833788 *0001V,01/01/70 01:06:20.900,999.717084
0833898 *0001V,01/01/70 01:06:21.000,999.672410
0833991 *0001V,01/01/70 01:06:21.100,999.590889
0834100 *0001V,01/01/70 01:06:21.200,999.689585
0834194 *0001V,01/01/70 01:06:21.300,999.635312
0834288 *0001V,01/01/70 01:06:21.400,999.601985
0834397 *0001V,01/01/70 01:06:21.500,999.659848
0834490 *0001V,01/01/70 01:06:21.600,999.649306
0834600 *0001V,01/01/70 01:06:21.700,999.663179
0834693 *0001V,01/01/70 01:06:21.800,999.681865
0834787 *0001V,01/01/70 01:06:21.900,999.661883
0834896 *0001V,01/01/70 01:06:22.000,999.643419
0834990 *0001V,01/01/70 01:06:22.100,999.673475
0835099 *0001V,01/01/70 01:06:22.200,999.628187
0835192 *0001V,01/01/70 01:06:22.300,999.646183
0835302 *0001V,01/01/70 01:06:22.400,999.672114
0835395 *0001V,01/01/70 01:06:22.500,999.662582
0835489 *0001V,01/01/70 01:06:22.600,999.710436
0835598 *0001V,01/01/70 01:06:22.700,999.637113
0835692 *0001V,01/01/70 01:06:22.800,999.654383
0835801 *0001V,01/01/70 01:06:22.900,999.640842
0835894 *0001V,01/01/70 01:06:23.000,999.629098
0835988 *0001V,01/01/70 01:06:23.100,999.639834
0836097 *0001V,01/01/70 01:06:23.200,999.652297
0836191 *0001V,01/01/70 01:06:23.300,999.682525
0836300 *0001V,01/01/70 01:06:23.400,999.686801
0836394 *0001V,01/01/70 01:06:23.500,999.663802
0836487 *0001V,01/01/70 01:06:23.600,999.684756
0836596 *0001V,01/01/70 01:06:23.700,999.732982
0836690 *0001V,01/01/70 01:06:23.800,999.757419
0836799 *0001V,01/01/70 01:06:23.900,999.737472
0836893 *0001V,01/01/70 01:06:24.000,999.692900
0837002 *0001V,01/01/70 01:06:24.100,999.687735
0837096 *0001V,01/01/70 01:06:24.200,999.721738
0837189 *0001V,01/01/70 01:06:24.300,999.743152
0837299 *0001V,01/01/70 01:06:24.400,999.774336
0837392 *0001V,01/01/70 01:06:24.500,999.749492
0837501 *0001V,01/01/70 01:06:24.600,999.706799
0837595 *0001V,01/01/70 01:06:24.700,999.704358
0837689 *0001V,01/01/70 01:06:24.800,999.713724
0837798 *0001V,01/01/70 01:06:24.900,999.744539
0837891 *0001V,01/01/70 01:06:25.000,999.739989
0838001 *0001V,01/01/70 01:06:25.100,999.720854
0838094 *0001V,01/01/70 01:06:25.200,999.722774
0838188 *0001V,01/01/70 01:06:25.300,999.745845
0838297 *0001V,01/01/70 01:06:25.400,999.728871
0838391 *0001V,01/01/70 01:06:25.500,999.729178
0838500 *0001V,01/01/70 01:06:25.600,999.773579
0838593 *0001V,01/01/70 01:06:25.700,999.756716
0838687 *0001V,01/01/70 01:06:25.800,999.752520
0838796 *0001V,01/01/70 01:06:25.900,999.803159
0838890 *0001V,01/01/70 01:06:26.000,999.755812
0838999 *0001V,01/01/70 01:06:26.100,999.785197
0839093 *0001V,01/01/70 01:06:26.200,999.812707
0839202 *0001V,01/01/70 01:06:26.300,999.809304
0839295 *0001V,01/01/70 01:06:26.400,999.784523
0839389 *0001V,01/01/70 01:06:26.500,999.750770
0839498 *0001V,01/01/70 01:06:26.600,999.778922
0839592 *0001V,01/01/70 01:06:26.700,999.800119
0839701 *0001V,01/01/70 01:06:26.800,999.828729
0839795 *0001V,01/01/70 01:06:26.900,999.816004
0839888 *0001V,01/01/70 01:06:27.000,999.849442
0839997 *0001V,01/01/70 01:06:27.100,999.857367
0840091 *0001V,01/01/70 01:06:27.200,999.859855
0840200 *0001V,01/01/70 01:06:27.300,999.838921
0840294 *0001V,01/01/70 01:06:27.400,999.831526
0840387 *0001V,01/01/70 01:06:27.500,999.844248
0840497 *0001V,01/01/70 01:06:27.600,999.814978
0840590 *0001V,01/01/70 01:06:27.700,999.807165
0840699 *0001V,01/01/70 01:06:27.800,999.831334
0840793 *0001V,01/01/70 01:06:27.900,999.798050
0840902 *0001V,01/01/70 01:06:28.000,999.825621
0840996 *0001V,01/01/70 01:06:28.100,999.851505
0841089 *0001V,01/01/70 01:06:28.200,999.795775
0841199 *0001V,01/01/70 01:06:28.300,999.795071
0841292 *0001V,01/01/70 01:06:28.400,999.768127
0841401 *0001V,01/01/70 01:06:28.500,999.747145
0841495 *0001V,01/01/70 01:06:28.600,999.781095
0841589 *0001V,01/01/70 01:06:28.700,999.763588
0841698 *0001V,01/01/70 01:06:28.800,999.799675
0841791 *0001V,01/01/70 01:06:28.900,999.814017
0841901 *0001V,01/01/70 01:06:29.000,999.843954
0841994 *0001V,01/01/70 01:06:29.100,999.803092
0842088 *0001V,01/01/70 01:06:29.200,999.753714
0842197 *0001V,01/01/70 01:06:29.300,999.798647
0842291 *0001V,01/01/70 01:06:29.400,999.784111
0842400 *0001V,01/01/70 01:06:29.500,999.807487
0842493 *0001V,01/01/70 01:06:29.600,999.842181
0842587 *0001V,01/01/70 01:06:29.700,999.896291
0842696 *0001V,01/01/70 01:06:29.800,999.882284
0842790 *0001V,01/01/70 01:06:29.900,999.832119
0842899 *0001V,01/01/70 01:06:30.000,999.861436
0842993 *0001V,01/01/70 01:06:30.100,999.861605
0843102 *0001V,01/01/70 01:06:30.200,999.801312
0843195 *0001V,01/01/70 01:06:30.300,999.762131
0843289 *0001V,01/01/70 01:06:30.400,999.813019
0843398 *0001V,01/01/70 01:06:30.500,999.808687
0843492 *0001V,01/01/70 01:06:30.600,999.853027
0843601 *0001V,01/01/70 01:06:30.700,999.807346
0843695 *0001V,01/01/70 01:06:30.800,999.811668
0843788 *0001V,01/01/70 01:06:30.900,999.829163
0843897 *0001V,01/01/70 01:06:31.000,999.730543
0843991 *0001V,01/01/70 01:06:31.100,999.738476
0844100 *0001V,01/01/70 01:06:31.200,999.719248
0844194 *0001V,01/01/70 01:06:31.300,999.758305
0844287 *0001V,01/01/70 01:06:31.400,999.707068
0844397 *0001V,01/01/70 01:06:31.500,999.681362
0844490 *0001V,01/01/70 01:06:31.600,999.639443
0844599 *0001V,01/01/70 01:06:31.700,999.609502
0844693 *0001V,01/01/70 01:06:31.800,999.637949
0844802 *0001V,01/01/70 01:06:31.900,999.660510
0844896 *0001V,01/01/70 01:06:32.000,999.616358
0844989 *0001V,01/01/70 01:06:32.100,999.685618
0845099 *0001V,01/01/70 01:06:32.200,999.611114
0845192 *0001V,01/01/70 01:06:32.300,999.578154
0845301 *0001V,01/01/70 01:06:32.400,999.572379
0845395 *0001V,01/01/70 01:06:32.500,999.561038
0845489 *0001V,01/01/70 01:06:32.600,999.526514
0845598 *0001V,01/01/70 01:06:32.700,999.560158
0845691 *0001V,01/01/70 01:06:32.800,999.483950
0845801 *0001V,01/01/70 01:06:32.900,999.547801
0845894 *0001V,01/01/70 01:06:33.000,999.549548
0845988 *0001V,01/01/70 01:06:33.100,999.538157
0846097 *0001V,01/01/70 01:06:33.200,999.432000
0846191 *0001V,01/01/70 01:06:33.300,999.494485
0846300 *0001V,01/01/70 01:06:33.400,999.517819
0846393 *0001V,01/01/70 01:06:33.500,999.503595
0846503 *0001V,01/01/70 01:06:33.600,999.580898
0846596 *0001V,01/01/70 01:06:33.700,999.576317
0846690 *0001V,01/01/70 01:06:33.800,999.546455
0846799 *0001V,01/01/70 01:06:33.900,999.626696
0846893 *0001V,01/01/70 01:06:34.000,999.634062
0847002 *0001V,01/01/70 01:06:34.100,999.629638
0847095 *0001V,01/01/70 01:06:34.200,999.620779
0847189 *0001V,01/01/70 01:06:34.300,999.616198
0847298 *0001V,01/01/70 01:06:34.400,999.639074
0847392 *0001V,01/01/70 01:06:34.500,999.644610
0847501 *0001V,01/01/70 01:06:34.600,999.665873
0847595 *0001V,01/01/70 01:06:34.700,999.665072
0847688 *0001V,01/01/70 01:06:34.800,999.658028
0847797 *0001V,01/01/70 01:06:34.900,999.626925
0847891 *0001V,01/01/70 01:06:35.000,999.612698
0848000 *0001V,01/01/70 01:06:35.100,999.626908
0848094 *0001V,01/01/70 01:06:35.200,999.631604
0848187 *0001V,01/01/70 01:06:35.300,999.598766
0848297 *0001V,01/01/70 01:06:35.400,999.606994
0848390 *0001V,01/01/70 01:06:35.500,999.580130
0848499 *0001V,01/01/70 01:06:35.600,999.685230
0848593 *0001V,01/01/70 01:06:35.700,999.671693
0848702 *0001V,01/01/70 01:06:35.800,999.657870
0848796 *0001V,01/01/70 01:06:35.900,999.653447
0848889 *0001V,01/01/70 01:06:36.000,999.670401
0848999 *0001V,01/01/70 01:06:36.100,999.643981
0849092 *0001V,01/01/70 01:06:36.200,999.682522
0849201 *0001V,01/01/70 01:06:36.300,999.720538
0849295 *0001V,01/01/70 01:06:36.400,999.665508
0849389 *0001V,01/01/70 01:06:36.500,999.710930
0849498 *0001V,01/01/70 01:06:36.600,999.711554
0849591 *0001V,01/01/70 01:06:36.700,999.707541
0849701 *0001V,01/01/70 01:06:36.800,999.684500
0849794 *0001V,01/01/70 01:06:36.900,999.651018
0849888 *0001V,01/01/70 01:06:37.000,999.654044
0849997 *0001V,01/01/70 01:06:37.100,999.599967
0850091 *0001V,01/01/70 01:06:37.200,999.652097
0850200 *0001V,01/01/70 01:06:37.300,999.610051
0850293 *0001V,01/01/70 01:06:37.400,999.559107
0850403 *0001V,01/01/70 01:06:37.500,999.552680
0850496 *0001V,01/01/70 01:06:37.600,999.568759
0850590 *0001V,01/01/70 01:06:37.700,999.589617
0850699 *0001V,01/01/70 01:06:37.800,999.522714
0850793 *0001V,01/01/70 01:06:37.900,999.573448
0850902 *0001V,01/01/70 01:06:38.000,999.616176
0850995 *0001V,01/01/70 01:06:38.100,999.695197
0851089 *0001V,01/01/70 01:06:38.200,999.691402
0851198 *0001V,01/01/70 01:06:38.300,999.660522
0851292 *0001V,01/01/70 01:06:38.400,999.696408
0851401 *0001V,01/01/70 01:06:38.500,999.682392
0851495 *0001V,01/01/70 01:06:38.600,999.698990
0851588 *0001V,01/01/70 01:06:38.700,999.721389
0851697 *0001V,01/01/70 01:06:38.800,999.724305
0851791 *0001V,01/01/70 01:06:38.900,999.719003
0851900 *0001V,01/01/70 01:06:39.000,999.748877
0851994 *0001V,01/01/70 01:06:39.100,999.762674
0852087 *0001V,01/01/70 01:06:39.200,999.787212
0852197 *0001V,01/01/70 01:06:39.300,999.815896
0852290 *0001V,01/01/70 01:06:39.400,999.780511
0852399 *0001V,01/01/70 01:06:39.500,999.741812
0852493 *0001V,01/01/70 01:06:39.600,999.745919
0852602 *0001V,01/01/70 01:06:39.700,999.766827
0852696 *0001V,01/01/70 01:06:39.800,999.801242
0852789 *0001V,01/01/70 01:06:39.900,999.786865
0852899 *0001V,01/01/70 01:06:40.000,999.704041
0852992 *0001V,01/01/70 01:06:40.100,999.631301
0853101 *0001V,01/01/70 01:06:40.200,999.646913
0853195 *0001V,01/01/70 01:06:40.300,999.682852
0853289 *0001V,01/01/70 01:06:40.400,999.694693
0853398 *0001V,01/01/70 01:06:40.500,999.698113
0853491 *0001V,01/01/70 01:06:40.600,999.684289
0853601 *0001V,01/01/70 01:06:40.700,999.653321
0853694 *0001V,01/01/70 01:06:40.800,999.685495
0853788 *0001V,01/01/70 01:06:40.900,999.751963
0853897 *0001V,01/01/70 01:06:41.000,999.727248
0853991 *0001V,01/01/70 01:06:41.100,999.730559
0854100 *0001V,01/01/70 01:06:41.200,999.750193
0854193 *0001V,01/01/70 01:06:41.300,999.681580
0854303 *0001V,01/01/70 01:06:41.400,999.645500
0854396 *0001V,01/01/70 01:06:41.500,999.718055
0854490 *0001V,01/01/70 01:06:41.600,999.756299
0854599 *0001V,01/01/70 01:06:41.700,999.719044
0854693 *0001V,01/01/70 01:06:41.800,999.687428
0854802 *0001V,01/01/70 01:06:41.900,999.701748
0854895 *0001V,01/01/70 01:06:42.000,999.738997
0854989 *0001V,01/01/70 01:06:42.100,999.726754
0855098 *0001V,01/01/70 01:06:42.200,999.769182
0855192 *0001V,01/01/70 01:06:42.300,999.737061
0855301 *0001V,01/01/70 01:06:42.400,999.788677
0855395 *0001V,01/01/70 01:06:42.500,999.770197
0855488 *0001V,01/01/70 01:06:42.600,999.773320
0855597 *0001V,01/01/70 01:06:42.700,999.837011
0855691 *0001V,01/01/70 01:06:42.800,999.817589
0855800 *0001V,01/01/70 01:06:42.900,999.831758
0855894 *0001V,01/01/70 01:06:43.000,999.790455
0855987 *0001V,01/01/70 01:06:43.100,999.771515
0856097 *0001V,01/01/70 01:06:43.200,999.716298
0856190 *0001V,01/01/70 01:06:43.300,999.691397
0856299 *0001V,01/01/70 01:06:43.400,999.679261
0856393 *0001V,01/01/70 01:06:43.500,999.684785
0856502 *0001V,01/01/70 01:06:43.600,999.659392
0856596 *0001V,01/01/70 01:06:43.700,999.690895
0856689 *0001V,01/01/70 01:06:43.800,999.740498
0856799 *0001V,01/01/70 01:06:43.900,999.733629
0856892 *0001V,01/01/70 01:06:44.000,999.721900
0857001 *0001V,01/01/70 01:06:44.100,999.771612
0857095 *0001V,01/01/70 01:06:44.200,999.766798
0857189 *0001V,01/01/70 01:06:44.300,999.791379
0857298 *0001V,01/01/70 01:06:44.400,999.799887
0857391 *0001V,01/01/70 01:06:44.500,999.838606
0857501 *0001V,01/01/70 01:06:44.600,999.799405
0857594 *0001V,01/01/70 01:06:44.700,999.799296
0857688 *0001V,01/01/70 01:06:44.800,999.803386
0857797 *0001V,01/01/70 01:06:44.900,999.791220
0857891 *0001V,01/01/70 01:06:45.000,999.776324
0858000 *0001V,01/01/70 01:06:45.100,999.789733
0858093 *0001V,01/01/70 01:06:45.200,999.782771
0858203 *0001V,01/01/70 01:06:45.300,999.751913
0858296 *0001V,01/01/70 01:06:45.400,999.744327
0858390 *0001V,01/01/70 01:06:45.500,999.622100
0858499 *0001V,01/01/70 01:06:45.600,999.613579
0858593 *0001V,01/01/70 01:06:45.700,999.615842
0858702 *0001V,01/01/70 01:06:45.800,999.681321
0858795 *0001V,01/01/70 01:06:45.900,999.662190
0858889 *0001V,01/01/70 01:06:46.000,999.629099
0858998 *0001V,01/01/70 01:06:46.100,999.706689
0859092 *0001V,01/01/70 01:06:46.200,999.719969
0859201 *0001V,01/01/70 01:06:46.300,999.626125
0859295 *0001V,01/01/70 01:06:46.400,999.640059
0859388 *0001V,01/01/70 01:06:46.500,999.688938
0859497 *0001V,01/01/70 01:06:46.600,999.711481
0859591 *0001V,01/01/70 01:06:46.700,999.737656
0859700 *0001V,01/01/70 01:06:46.800,999.728403
0859794 *0001V,01/01/70 01:06:46.900,999.713778
0859903 *0001V,01/01/70 01:06:47.000,999.795102
0859997 *0001V,01/01/70 01:06:47.100,999.799910
0900090 *0001V,01/01/70 01:06:47.200,999.786270
0900199 *0001V,01/01/70 01:06:47.300,999.807223
0900293 *0001V,01/01/70 01:06:47.400,999.793274
0900402 *0001V,01/01/70 01:06:47.500,999.784344
0900496 *0001V,01/01/70 01:06:47.600,999.718802
0900589 *0001V,01/01/70 01:06:47.700,999.729325
0900699 *0001V,01/01/70 01:06:47.800,999.736142
0900792 *0001V,01/01/70 01:06:47.900,999.698895
0900901 *0001V,01/01/70 01:06:48.000,999.695231
0900995 *0001V,01/01/70 01:06:48.100,999.690942
0901089 *0001V,01/01/70 01:06:48.200,999.736637
0901198 *0001V,01/01/70 01:06:48.300,999.736191
0901291 *0001V,01/01/70 01:06:48.400,999.701203
0901401 *0001V,01/01/70 01:06:48.500,999.707394
0901494 *0001V,01/01/70 01:06:48.600,999.708490
0901588 *0001V,01/01/70 01:06:48.700,999.718120
0901697 *0001V,01/01/70 01:06:48.800,999.742563
0901791 *0001V,01/01/70 01:06:48.900,999.767881
0901900 *0001V,01/01/70 01:06:49.000,999.755779
0901993 *0001V,01/01/70 01:06:49.100,999.744863
0902087 *0001V,01/01/70 01:06:49.200,999.754743
0902196 *0001V,01/01/70 01:06:49.300,999.754854
0902290 *0001V,01/01/70 01:06:49.400,999.711878
0902399 *0001V,01/01/70 01:06:49.500,999.606399
0902493 *0001V,01/01/70 01:06:49.600,999.656512
0902602 *0001V,01/01/70 01:06:49.700,999.638423
0902695 *0001V,01/01/70 01:06:49.800,999.669330
0902789 *0001V,01/01/70 01:06:49.900,999.731116
0902898 *0001V,01/01/70 01:06:50.000,999.725732
0902992 *0001V,01/01/70 01:06:50.100,999.736839
0903101 *0001V,01/01/70 01:06:50.200,999.720147
0903195 *0001V,01/01/70 01:06:50.300,999.688560
0903288 *0001V,01/01/70 01:06:50.400,999.693427
0903397 *0001V,01/01/70 01:06:50.500,999.647771
0903491 *0001V,01/01/70 01:06:50.600,999.673145
0903600 *0001V,01/01/70 01:06:50.700,999.667995
0903694 *0001V,01/01/70 01:06:50.800,999.718830
0903787 *0001V,01/01/70 01:06:50.900,999.726622
0903897 *0001V,01/01/70 01:06:51.000,999.731347
0903990 *0001V,01/01/70 01:06:51.100,999.716011
0904099 *0001V,01/01/70 01:06:51.200,999.762855
0904193 *0001V,01/01/70 01:06:51.300,999.791361
0904302 *0001V,01/01/70 01:06:51.400,999.828667
0904396 *0001V,01/01/70 01:06:51.500,999.852637
0904489 *0001V,01/01/70 01:06:51.600,999.897709
0904599 *0001V,01/01/70 01:06:51.700,999.877013
0904692 *0001V,01/01/70 01:06:51.800,999.831643
0904801 *0001V,01/01/70 01:06:51.900,999.854162
0904895 *0001V,01/01/70 01:06:52.000,999.891787
0904989 *0001V,01/01/70 01:06:52.100,999.892149
0905098 *0001V,01/01/70 01:06:52.200,999.831632
0905191 *0001V,01/01/70 01:06:52.300,999.822954
0905301 *0001V,01/01/70 01:06:52.400,999.853117
0905394 *0001V,01/01/70 01:06:52.500,999.849155
0905488 *0001V,01/01/70 01:06:52.600,999.862556
0905597 *0001V,01/01/70 01:06:52.700,999.845627
0905691 *0001V,01/01/70 01:06:52.800,999.844367
0905800 *0001V,01/01/70 01:06:52.900,999.845135
0905893 *0001V,01/01/70 01:06:53.000,999.813464
0905987 *0001V,01/01/70 01:06:53.100,999.821214
0906096 *0001V,01/01/70 01:06:53.200,999.794875
0906190 *0001V,01/01/70 01:06:53.300,999.779415
0906299 *0001V,01/01/70 01:06:53.400,999.787099
0906393 *0001V,01/01/70 01:06:53.500,999.811713
0906502 *0001V,01/01/70 01:06:53.600,999.843204
0906595 *0001V,01/01/70 01:06:53.700,999.821423
0906689 *0001V,01/01/70 01:06:53.800,999.832947
0906798 *0001V,01/01/70 01:06:53.900,999.828165
0906892 *0001V,01/01/70 01:06:54.000,999.813443
0907001 *0001V,01/01/70 01:06:54.100,999.786162
0907095 *0001V,01/01/70 01:06:54.200,999.774622
0907188 *0001V,01/01/70 01:06:54.300,999.757373
0907297 *0001V,01/01/70 01:06:54.400,999.741247
0907391 *0001V,01/01/70 01:06:54.500,999.732548
0907500 *0001V,01/01/70 01:06:54.600,999.727991
0907594 *0001V,01/01/70 01:06:54.700,999.751597
0907687 *0001V,01/01/70 01:06:54.800,999.726764
0907797 *0001V,01/01/70 01:06:54.900,999.731869
0907890 *0001V,01/01/70 01:06:55.000,999.687926
0907999 *0001V,01/01/70 01:06:55.100,999.741837
0908093 *0001V,01/01/70 01:06:55.200,999.760393
0908187 *0001V,01/01/70 01:06:55.300,999.763744
0908296 *0001V,01/01/70 01:06:55.400,999.699399
0908389 *0001V,01/01/70 01:06:55.500,999.686910
0908499 *0001V,01/01/70 01:06:55.600,999.677544
0908592 *0001V,01/01/70 01:06:55.700,999.764409
0908701 *0001V,01/01/70 01:06:55.800,999.750458
0908795 *0001V,01/01/70 01:06:55.900,999.747420
0908889 *0001V,01/01/70 01:06:56.000,999.750458
0908998 *0001V,01/01/70 01:06:56.100,999.645664
0909091 *0001V,01/01/70 01:06:56.200,999.658503
0909201 *0001V,01/01/70 01:06:56.300,999.666771
0909294 *0001V,01/01/70 01:06:56.400,999.624028
0909388 *0001V,01/01/70 01:06:56.500,999.633718
0909497 *0001V,01/01/70 01:06:56.600,999.586882
0909591 *0001V,01/01/70 01:06:56.700,999.643840
0909700 *0001V,01/01/70 01:06:56.800,999.634582
0909793 *0001V,01/01/70 01:06:56.900,999.669055
0909903 *0001V,01/01/70 01:06:57.000,999.698874
0909996 *0001V,01/01/70 01:06:57.100,999.715484
0910090 *0001V,01/01/70 01:06:57.200,999.739777
0910199 *0001V,01/01/70 01:06:57.300,999.727980
0910293 *0001V,01/01/70 01:06:57.400,999.748976
0910402 *0001V,01/01/70 01:06:57.500,999.771840
0910495 *0001V,01/01/70 01:06:57.600,999.795369
0910589 *0001V,01/01/70 01:06:57.700,999.787328
0910698 *0001V,01/01/70 01:06:57.800,999.707670
0910792 *0001V,01/01/70 01:06:57.900,999.649577
0910901 *0001V,01/01/70 01:06:58.000,999.745327
0910995 *0001V,01/01/70 01:06:58.100,999.784284
0911088 *0001V,01/01/70 01:06:58.200,999.772487
0911197 *0001V,01/01/70 01:06:58.300,999.728645
0911291 *0001V,01/01/70 01:06:58.400,999.676992
0911400 *0001V,01/01/70 01:06:58.500,999.788750
0911494 *0001V,01/01/70 01:06:58.600,999.799715
0911587 *0001V,01/01/70 01:06:58.700,999.811670
0911697 *0001V,01/01/70 01:06:58.800,999.837725
0911790 *0001V,01/01/70 01:06:58.900,999.810332
0911899 *0001V,01/01/70 01:06:59.000,999.829576
0911993 *0001V,01/01/70 01:06:59.100,999.833661
0912102 *0001V,01/01/70 01:06:59.200,999.852522
0912196 *0001V,01/01/70 01:06:59.300,999.831081
0912289 *0001V,01/01/70 01:06:59.400,999.826805
0912399 *0001V,01/01/70 01:06:59.500,999.819355
0912492 *0001V,01/01/70 01:06:59.600,999.822716
0912601 *0001V,01/01/70 01:06:59.700,999.855357
0912695 *0001V,01/01/70 01:06:59.800,999.865034
0912789 *0001V,01/01/70 01:06:59.900,999.824489
0912898 *0001V,01/01/70 01:07:00.000,999.810585
0912991 *0001V,01/01/70 01:07:00.100,999.876713
0913101 *0001V,01/01/70 01:07:00.200,999.907696
0913194 *0001V,01/01/70 01:07:00.300,999.820449
0913288 *0001V,01/01/70 01:07:00.400,999.845072
0913397 *0001V,01/01/70 01:07:00.500,999.844176
0913491 *0001V,01/01/70 01:07:00.600,999.804819
0913600 *0001V,01/01/70 01:07:00.700,999.780040
0913693 *0001V,01/01/70 01:07:00.800,999.766040
0913787 *0001V,01/01/70 01:07:00.900,999.844376
0913896 *0001V,01/01/70 01:07:01.000,999.867985
0913990 *0001V,01/01/70 01:07:01.100,999.817904
0914099 *0001V,01/01/70 01:07:01.200,999.887613
0914193 *0001V,01/01/70 01:07:01.300,999.827235
0914302 *0001V,01/01/70 01:07:01.400,999.903432
0914395 *0001V,01/01/70 01:07:01.500,999.909427
0914489 *0001V,01/01/70 01:07:01.600,999.898548
0914598 *0001V,01/01/70 01:07:01.700,999.829059
0914692 *0001V,01/01/70 01:07:01.800,999.899199
0914801 *0001V,01/01/70 01:07:01.900,999.883877
0914895 *0001V,01/01/70 01:07:02.000,999.933237
0914988 *0001V,01/01/70 01:07:02.100,999.940258
0915097 *0001V,01/01/70 01:07:02.200,999.966676
0915191 *0001V,01/01/70 01:07:02.300,999.937781
0915300 *0001V,01/01/70 01:07:02.400,999.936010
0915394 *0001V,01/01/70 01:07:02.500,999.982414
0915487 *0001V,01/01/70 01:07:02.600,999.984851
0915597 *0001V,01/01/70 01:07:02.700,999.945172
0915690 *0001V,01/01/70 01:07:02.800,999.898833
0915799 *0001V,01/01/70 01:07:02.900,999.910929
0915893 *0001V,01/01/70 01:07:03.000,999.899724
0915987 *0001V,01/01/70 01:07:03.100,999.929138
0916096 *0001V,01/01/70 01:07:03.200,999.928850
0916189 *0001V,01/01/70 01:07:03.300,999.901957
0916299 *0001V,01/01/70 01:07:03.400,999.902272
0916392 *0001V,01/01/70 01:07:03.500,999.881972
0916501 *0001V,01/01/70 01:07:03.600,999.868575
0916595 *0001V,01/01/70 01:07:03.700,999.842654
0916689 *0001V,01/01/70 01:07:03.800,999.829569
0916798 *0001V,01/01/70 01:07:03.900,999.815098
0916891 *0001V,01/01/70 01:07:04.000,999.873459
0917001 *0001V,01/01/70 01:07:04.100,999.797232
0917094 *0001V,01/01/70 01:07:04.200,999.800811
0917188 *0001V,01/01/70 01:07:04.300,999.828025
0917297 *0001V,01/01/70 01:07:04.400,999.861341
0917391 *0001V,01/01/70 01:07:04.500,999.820726
0917500 *0001V,01/01/70 01:07:04.600,999.815027
0917593 *0001V,01/01/70 01:07:04.700,999.764362
0917687 *0001V,01/01/70 01:07:04.800,999.720347
0917796 *0001V,01/01/70 01:07:04.900,999.707555
0917890 *0001V,01/01/70 01:07:05.000,999.758144
0917999 *0001V,01/01/70 01:07:05.100,999.735946
0918093 *0001V,01/01/70 01:07:05.200,999.714289
0918202 *0001V,01/01/70 01:07:05.300,999.716563
0918295 *0001V,01/01/70 01:07:05.400,999.779054
0918389 *0001V,01/01/70 01:07:05.500,999.796361
0918498 *0001V,01/01/70 01:07:05.600,999.740571
0918592 *0001V,01/01/70 01:07:05.700,999.741324
0918701 *0001V,01/01/70 01:07:05.800,999.766143
0918795 *0001V,01/01/70 01:07:05.900,999.786592
0918888 *0001V,01/01/70 01:07:06.000,999.751044
0918997 *0001V,01/01/70 01:07:06.100,999.761087
0919091 *0001V,01/01/70 01:07:06.200,999.763539
0919200 *0001V,01/01/70 01:07:06.300,999.760124
0919294 *0001V,01/01/70 01:07:06.400,999.708695
0919387 *0001V,01/01/70 01:07:06.500,999.614691
0919497 *0001V,01/01/70 01:07:06.600,999.706649
0919590 *0001V,01/01/70 01:07:06.700,999.758606
0919699 *0001V,01/01/70 01:07:06.800,999.809452
0919793 *0001V,01/01/70 01:07:06.900,999.828579
0919902 *0001V,01/01/70 01:07:07.000,999.799328
0919996 *0001V,01/01/70 01:07:07.100,999.720317
0920089 *0001V,01/01/70 01:07:07.200,999.848491
0920199 *0001V,01/01/70 01:07:07.300,999.876339
0920292 *0001V,01/01/70 01:07:07.400,999.841771
0920401 *0001V,01/01/70 01:07:07.500,999.858796
0920495 *0001V,01/01/70 01:07:07.600,999.865030
0920589 *0001V,01/01/70 01:07:07.700,999.869047
0920698 *0001V,01/01/70 01:07:07.800,999.825803
0920791 *0001V,01/01/70 01:07:07.900,999.846981
0920901 *0001V,01/01/70 01:07:08.000,999.857916
0920994 *0001V,01/01/70 01:07:08.100,999.861926
0921088 *0001V,01/01/70 01:07:08.200,999.859231
0921197 *0001V,01/01/70 01:07:08.300,999.881162
0921291 *0001V,01/01/70 01:07:08.400,999.962709
0921400 *0001V,01/01/70 01:07:08.500,999.870015
0921493 *0001V,01/01/70 01:07:08.600,999.873494
0921587 *0001V,01/01/70 01:07:08.700,999.851797
0921696 *0001V,01/01/70 01:07:08.800,999.785427
0921790 *0001V,01/01/70 01:07:08.900,999.852055
0921899 *0001V,01/01/70 01:07:09.000,999.862356
0921993 *0001V,01/01/70 01:07:09.100,999.871739
0922102 *0001V,01/01/70 01:07:09.200,999.799889
0922195 *0001V,01/01/70 01:07:09.300,999.795435
0922289 *0001V,01/01/70 01:07:09.400,999.745993
0922398 *0001V,01/01/70 01:07:09.500,999.741353
0922492 *0001V,01/01/70 01:07:09.600,999.609790
0922601 *0001V,01/01/70 01:07:09.700,999.579481
0922695 *0001V,01/01/70 01:07:09.800,999.620636
0922788 *0001V,01/01/70 01:07:09.900,999.654892
0922897 *0001V,01/01/70 01:07:10.000,999.606873
0922991 *0001V,01/01/70 01:07:10.100,999.566886
0923100 *0001V,01/01/70 01:07:10.200,999.490071
0923194 *0001V,01/01/70 01:07:10.300,999.489538
0923287 *0001V,01/01/70 01:07:10.400,999.519374
0923397 *0001V,01/01/70 01:07:10.500,999.503195
0923490 *0001V,01/01/70 01:07:10.600,999.550533
0923599 *0001V,01/01/70 01:07:10.700,999.525743
0923693 *0001V,01/01/70 01:07:10.800,999.623049
0923802 *0001V,01/01/70 01:07:10.900,999.616765
0923896 *0001V,01/01/70 01:07:11.000,999.645717
0923989 *0001V,01/01/70 01:07:11.100,999.702287
0924099 *0001V,01/01/70 01:07:11.200,999.689755
0924192 *0001V,01/01/70 01:07:11.300,999.683597
0924301 *0001V,01/01/70 01:07:11.400,999.687513
0924395 *0001V,01/01/70 01:07:11.500,999.655838
0924489 *0001V,01/01/70 01:07:11.600,999.666893
0924598 *0001V,01/01/70 01:07:11.700,999.632346
0924691 *0001V,01/01/70 01:07:11.800,999.667682
0924801 *0001V,01/01/70 01:07:11.900,999.647388
0924894 *0001V,01/01/70 01:07:12.000,999.585963
0924988 *0001V,01/01/70 01:07:12.100,999.627816
0925097 *0001V,01/01/70 01:07:12.200,999.664050
0925191 *0001V,01/01/70 01:07:12.300,999.672873
0925300 *0001V,01/01/70 01:07:12.400,999.614438
0925393 *0001V,01/01/70 01:07:12.500,999.584052
0925487 *0001V,01/01/70 01:07:12.600,999.597697
0925596 *0001V,01/01/70 01:07:12.700,999.601722
0925690 *0001V,01/01/70 01:07:12.800,999.635681
0925799 *0001V,01/01/70 01:07:12.900,999.610558
0925893 *0001V,01/01/70 01:07:13.000,999.612682
0926002 *0001V,01/01/70 01:07:13.100,999.646738
0926095 *0001V,01/01/70 01:07:13.200,999.670909
0926189 *0001V,01/01/70 01:07:13.300,999.708135
0926298 *0001V,01/01/70 01:07:13.400,999.678790
0926392 *0001V,01/01/70 01:07:13.500,999.681430
0926501 *0001V,01/01/70 01:07:13.600,999.628195
0926595 *0001V,01/01/70 01:07:13.700,999.715832
0926688 *0001V,01/01/70 01:07:13.800,999.781344
0926797 *0001V,01/01/70 01:07:13.900,999.742433
0926891 *0001V,01/01/70 01:07:14.000,999.709793
0927000 *0001V,01/01/70 01:07:14.100,999.688566
0927094 *0001V,01/01/70 01:07:14.200,999.729951
0927187 *0001V,01/01/70 01:07:14.300,999.696720
0927297 *0001V,01/01/70 01:07:14.400,999.665121
0927390 *0001V,01/01/70 01:07:14.500,999.634602
0927499 *0001V,01/01/70 01:07:14.600,999.669027
0927593 *0001V,01/01/70 01:07:14.700,999.622198
0927687 *0001V,01/01/70 01:07:14.800,999.625434
0927796 *0001V,01/01/70 01:07:14.900,999.616605
0927889 *0001V,01/01/70 01:07:15.000,999.494807
0927999 *0001V,01/01/70 01:07:15.100,999.593179
0928092 *0001V,01/01/70 01:07:15.200,999.620810
0928201 *0001V,01/01/70 01:07:15.300,999.621320
0928295 *0001V,01/01/70 01:07:15.400,999.615717
0928389 *0001V,01/01/70 01:07:15.500,999.635877
0928498 *0001V,01/01/70 01:07:15.600,999.674340
0928591 *0001V,01/01/70 01:07:15.700,999.655332
0928701 *0001V,01/01/70 01:07:15.800,999.625898
0928794 *0001V,01/01/70 01:07:15.900,999.612699
0928888 *0001V,01/01/70 01:07:16.000,999.685070
0928997 *0001V,01/01/70 01:07:16.100,999.626583
0929091 *0001V,01/01/70 01:07:16.200,999.624385
0929200 *0001V,01/01/70 01:07:16.300,999.541527
0929293 *0001V,01/01/70 01:07:16.400,999.567994
0929403 *0001V,01/01/70 01:07:16.500,999.597955
0929496 *0001V,01/01/70 01:07:16.600,999.469104
0929590 *0001V,01/01/70 01:07:16.700,999.409969
0929699 *0001V,01/01/70 01:07:16.800,999.478529
0929793 *0001V,01/01/70 01:07:16.900,999.407122
0929902 *0001V,01/01/70 01:07:17.000,999.523596
0929995 *0001V,01/01/70 01:07:17.100,999.465074
0930089 *0001V,01/01/70 01:07:17.200,999.551634
0930198 *0001V,01/01/70 01:07:17.300,999.549189
0930292 *0001V,01/01/70 01:07:17.400,999.578218
0930401 *0001V,01/01/70 01:07:17.500,999.506959
0930495 *0001V,01/01/70 01:07:17.600,999.603817
0930588 *0001V,01/01/70 01:07:17.700,999.515073
0930697 *0001V,01/01/70 01:07:17.800,999.464198
0930791 *0001V,01/01/70 01:07:17.900,999.543687
0930900 *0001V,01/01/70 01:07:18.000,999.625271
0930994 *0001V,01/01/70 01:07:18.100,999.576555
0931087 *0001V,01/01/70 01:07:18.200,999.552558
0931197 *0001V,01/01/70 01:07:18.300,999.501121
0931290 *0001V,01/01/70 01:07:18.400,999.459670
0931399 *0001V,01/01/70 01:07:18.500,999.454971
0931493 *0001V,01/01/70 01:07:18.600,999.454210
0931602 *0001V,01/01/70 01:07:18.700,999.437006
0931696 *0001V,01/01/70 01:07:18.800,999.614701
0931789 *0001V,01/01/70 01:07:18.900,999.537093
0931899 *0001V,01/01/70 01:07:19.000,999.531771
0931992 *0001V,01/01/70 01:07:19.100,999.564076
0932101 *0001V,01/01/70 01:07:19.200,999.596808
0932195 *0001V,01/01/70 01:07:19.300,999.585478
0932289 *0001V,01/01/70 01:07:19.400,999.650789
0932398 *0001V,01/01/70 01:07:19.500,999.729044
0932491 *0001V,01/01/70 01:07:19.600,999.688183
0932601 *0001V,01/01/70 01:07:19.700,999.677971
0932694 *0001V,01/01/70 01:07:19.800,999.756357
0932788 *0001V,01/01/70 01:07:19.900,999.711473
0932897 *0001V,01/01/70 01:07:20.000,999.780490
0932991 *0001V,01/01/70 01:07:20.100,999.760232
0933100 *0001V,01/01/70 01:07:20.200,999.774338
0933193 *0001V,01/01/70 01:07:20.300,999.791861
0933287 *0001V,01/01/70 01:07:20.400,999.825121
0933396 *0001V,01/01/70 01:07:20.500,999.727087
0933490 *0001V,01/01/70 01:07:20.600,999.740061
0933599 *0001V,01/01/70 01:07:20.700,999.579624
0933693 *0001V,01/01/70 01:07:20.800,999.726864
0933802 *0001V,01/01/70 01:07:20.900,999.736263
0933895 *0001V,01/01/70 01:07:21.000,999.788389
0933989 *0001V,01/01/70 01:07:21.100,999.668851
0934098 *0001V,01/01/70 01:07:21.200,999.707273
0934192 *0001V,01/01/70 01:07:21.300,999.674701
0934301 *0001V,01/01/70 01:07:21.400,999.729552
0934395 *0001V,01/01/70 01:07:21.500,999.786723
0934488 *0001V,01/01/70 01:07:21.600,999.814955
0934597 *0001V,01/01/70 01:07:21.700,999.828364
0934691 *0001V,01/01/70 01:07:21.800,999.844877
0934800 *0001V,01/01/70 01:07:21.900,999.808945
0934894 *0001V,01/01/70 01:07:22.000,999.794901
0934987 *0001V,01/01/70 01:07:22.100,999.784278
0935097 *0001V,01/01/70 01:07:22.200,999.758264
0935190 *0001V,01/01/70 01:07:22.300,999.790590
0935299 *0001V,01/01/70 01:07:22.400,999.744418
0935393 *0001V,01/01/70 01:07:22.500,999.732793
0935502 *0001V,01/01/70 01:07:22.600,999.706922
0935596 *0001V,01/01/70 01:07:22.700,999.713445
0935689 *0001V,01/01/70 01:07:22.800,999.786398
0935799 *0001V,01/01/70 01:07:22.900,999.773615
0935892 *0001V,01/01/70 01:07:23.000,999.826843
0936001 *0001V,01/01/70 01:07:23.100,999.863873
0936095 *0001V,01/01/70 01:07:23.200,999.832004
0936189 *0001V,01/01/70 01:07:23.300,999.794277
0936298 *0001V,01/01/70 01:07:23.400,999.729207
0936391 *0001V,01/01/70 01:07:23.500,999.756002
0936501 *0001V,01/01/70 01:07:23.600,999.704002
0936594 *0001V,01/01/70 01:07:23.700,999.746406
0936688 *0001V,01/01/70 01:07:23.800,999.690392
0936797 *0001V,01/01/70 01:07:23.900,999.783834
0936891 *0001V,01/01/70 01:07:24.000,999.700817
0937000 *0001V,01/01/70 01:07:24.100,999.710754
0937093 *0001V,01/01/70 01:07:24.200,999.714041
0937187 *0001V,01/01/70 01:07:24.300,999.709468
0937296 *0001V,01/01/70 01:07:24.400,999.723197
0937390 *0001V,01/01/70 01:07:24.500,999.667727
0937499 *0001V,01/01/70 01:07:24.600,999.641013
0937593 *0001V,01/01/70 01:07:24.700,999.589051
0937702 *0001V,01/01/70 01:07:24.800,999.591077
0937795 *0001V,01/01/70 01:07:24.900,999.614940
0937889 *0001V,01/01/70 01:07:25.000,999.764581
0937998 *0001V,01/01/70 01:07:25.100,999.682620
0938092 *0001V,01/01/70 01:07:25.200,999.696310
0938201 *0001V,01/01/70 01:07:25.300,999.757860
0938295 *0001V,01/01/70 01:07:25.400,999.697659
0938388 *0001V,01/01/70 01:07:25.500,999.730347
0938497 *0001V,01/01/70 01:07:25.600,999.722661
0938591 *0001V,01/01/70 01:07:25.700,999.722672
0938700 *0001V,01/01/70 01:07:25.800,999.706690
0938794 *0001V,01/01/70 01:07:25.900,999.680475
0938887 *0001V,01/01/70 01:07:26.000,999.678155
0938997 *0001V,01/01/70 01:07:26.100,999.687118
0939090 *0001V,01/01/70 01:07:26.200,999.686277
0939199 *0001V,01/01/70 01:07:26.300,999.687585
0939293 *0001V,01/01/70 01:07:26.400,999.643770
0939402 *0001V,01/01/70 01:07:26.500,999.631160
0939496 *0001V,01/01/70 01:07:26.600,999.672462
0939589 *0001V,01/01/70 01:07:26.700,999.716683
0939699 *0001V,01/01/70 01:07:26.800,999.729670
0939792 *0001V,01/01/70 01:07:26.900,999.750523
0939901 *0001V,01/01/70 01:07:27.000,999.693920
0939995 *0001V,01/01/70 01:07:27.100,999.753026
0940089 *0001V,01/01/70 01:07:27.200,999.791739
0940198 *0001V,01/01/70 01:07:27.300,999.772240
0940291 *0001V,01/01/70 01:07:27.400,999.771251
0940401 *0001V,01/01/70 01:07:27.500,999.768722
0940494 *0001V,01/01/70 01:07:27.600,999.725802
0940588 *0001V,01/01/70 01:07:27.700,999.748933
0940697 *0001V,01/01/70 01:07:27.800,999.710250
0940791 *0001V,01/01/70 01:07:27.900,999.681559
0940900 *0001V,01/01/70 01:07:28.000,999.654347
0940993 *0001V,01/01/70 01:07:28.100,999.653562
0941087 *0001V,01/01/70 01:07:28.200,999.660848
0941196 *0001V,01/01/70 01:07:28.300,999.664555
0941290 *0001V,01/01/70 01:07:28.400,999.667323
0941399 *0001V,01/01/70 01:07:28.500,999.677897
0941493 *0001V,01/01/70 01:07:28.600,999.628794
0941602 *0001V,01/01/70 01:07:28.700,999.663925
0941695 *0001V,01/01/70 01:07:28.800,999.701449
0941789 *0001V,01/01/70 01:07:28.900,999.696770
0941898 *0001V,01/01/70 01:07:29.000,999.692472
0941992 *0001V,01/01/70 01:07:29.100,999.672066
0942101 *0001V,01/01/70 01:07:29.200,999.681357
0942195 *0001V,01/01/70 01:07:29.300,999.729620
0942288 *0001V,01/01/70 01:07:29.400,999.766706
0942397 *0001V,01/01/70 01:07:29.500,999.798404
0942491 *0001V,01/01/70 01:07:29.600,999.745392
0942600 *0001V,01/01/70 01:07:29.700,999.742607
0942694 *0001V,01/01/70 01:07:29.800,999.647206
0942787 *0001V,01/01/70 01:07:29.900,999.702668
0942897 *0001V,01/01/70 01:07:30.000,999.720067
0942990 *0001V,01/01/70 01:07:30.100,999.680485
0943099 *0001V,01/01/70 01:07:30.200,999.657205
0943193 *0001V,01/01/70 01:07:30.300,999.625028
0943302 *0001V,01/01/70 01:07:30.400,999.651177
0943396 *0001V,01/01/70 01:07:30.500,999.651516
0943489 *0001V,01/01/70 01:07:30.600,999.592531
0943599 *0001V,01/01/70 01:07:30.700,999.562362
0943692 *0001V,01/01/70 01:07:30.800,999.679859
0943801 *0001V,01/01/70 01:07:30.900,999.649839
0943895 *0001V,01/01/70 01:07:31.000,999.727807
0943989 *0001V,01/01/70 01:07:31.100,999.698566
0944098 *0001V,01/01/70 01:07:31.200,999.751260
0944191 *0001V,01/01/70 01:07:31.300,999.743643
0944301 *0001V,01/01/70 01:07:31.400,999.697645
0944394 *0001V,01/01/70 01:07:31.500,999.675248
0944488 *0001V,01/01/70 01:07:31.600,999.685026
0944597 *0001V,01/01/70 01:07:31.700,999.682537
0944691 *0001V,01/01/70 01:07:31.800,999.608497
0944800 *0001V,01/01/70 01:07:31.900,999.629644
0944893 *0001V,01/01/70 01:07:32.000,999.659472
0944987 *0001V,01/01/70 01:07:32.100,999.621286
0945096 *0001V,01/01/70 01:07:32.200,999.573588
0945190 *0001V,01/01/70 01:07:32.300,999.542609
0945299 *0001V,01/01/70 01:07:32.400,999.496433
0945393 *0001V,01/01/70 01:07:32.500,999.495692
0945502 *0001V,01/01/70 01:07:32.600,999.449359
0945595 *0001V,01/01/70 01:07:32.700,999.460973
0945689 *0001V,01/01/70 01:07:32.800,999.437632
0945798 *0001V,01/01/70 01:07:32.900,999.427820
0945892 *0001V,01/01/70 01:07:33.000,999.376246
0946001 *0001V,01/01/70 01:07:33.100,999.399949
0946095 *0001V,01/01/70 01:07:33.200,999.444235
0946188 *0001V,01/01/70 01:07:33.300,999.517213
0946297 *0001V,01/01/70 01:07:33.400,999.501276
0946391 *0001V,01/01/70 01:07:33.500,999.468319
0946500 *0001V,01/01/70 01:07:33.600,999.529875
0946594 *0001V,01/01/70 01:07:33.700,999.495169
0946687 *0001V,01/01/70 01:07:33.800,999.483877
0946797 *0001V,01/01/70 01:07:33.900,999.538051
0946890 *0001V,01/01/70 01:07:34.000,999.552437
0946999 *0001V,01/01/70 01:07:34.100,999.542253
0947093 *0001V,01/01/70 01:07:34.200,999.623831
0947187 *0001V,01/01/70 01:07:34.300,999.611346
0947296 *0001V,01/01/70 01:07:34.400,999.626294
0947389 *0001V,01/01/70 01:07:34.500,999.652682
0947499 *0001V,01/01/70 01:07:34.600,999.662294
0947592 *0001V,01/01/70 01:07:34.700,999.662584
0947701 *0001V,01/01/70 01:07:34.800,999.645828
0947795 *0001V,01/01/70 01:07:34.900,999.600085
0947889 *0001V,01/01/70 01:07:35.000,999.542041
0947998 *0001V,01/01/70 01:07:35.100,999.566796
0948091 *0001V,01/01/70 01:07:35.200,999.606355
0948201 *0001V,01/01/70 01:07:35.300,999.641027
0948294 *0001V,01/01/70 01:07:35.400,999.683988
0948388 *0001V,01/01/70 01:07:35.500,999.706002
0948497 *0001V,01/01/70 01:07:35.600,999.729821
0948591 *0001V,01/01/70 01:07:35.700,999.725803
0948700 *0001V,01/01/70 01:07:35.800,999.788411
0948793 *0001V,01/01/70 01:07:35.900,999.786826
0948887 *0001V,01/01/70 01:07:36.000,999.716124
0948996 *0001V,01/01/70 01:07:36.100,999.671389
0949090 *0001V,01/01/70 01:07:36.200,999.592181
0949199 *0001V,01/01/70 01:07:36.300,999.650317
0949293 *0001V,01/01/70 01:07:36.400,999.699291
0949402 *0001V,01/01/70 01:07:36.500,999.707531
0949495 *0001V,01/01/70 01:07:36.600,999.675128
0949589 *0001V,01/01/70 01:07:36.700,999.660161
0949698 *0001V,01/01/70 01:07:36.800,999.652361
0949792 *0001V,01/01/70 01:07:36.900,999.638795
0949901 *0001V,01/01/70 01:07:37.000,999.609090
0949995 *0001V,01/01/70 01:07:37.100,999.563706
0950088 *0001V,01/01/70 01:07:37.200,999.503946
0950197 *0001V,01/01/70 01:07:37.300,999.467600
0950291 *0001V,01/01/70 01:07:37.400,999.521235
0950400 *0001V,01/01/70 01:07:37.500,999.573497
0950494 *0001V,01/01/70 01:07:37.600,999.550336
0950587 *0001V,01/01/70 01:07:37.700,999.552866
0950697 *0001V,01/01/70 01:07:37.800,999.538022
0950790 *0001V,01/01/70 01:07:37.900,999.554421
0950899 *0001V,01/01/70 01:07:38.000,999.541585
0950993 *0001V,01/01/70 01:07:38.100,999.540524
0951102 *0001V,01/01/70 01:07:38.200,999.596274
0951196 *0001V,01/01/70 01:07:38.300,999.578460
0951289 *0001V,01/01/70 01:07:38.400,999.626828
0951399 *0001V,01/01/70 01:07:38.500,999.618960
0951492 *0001V,01/01/70 01:07:38.600,999.720982
0951601 *0001V,01/01/70 01:07:38.700,999.662536
0951695 *0001V,01/01/70 01:07:38.800,999.681002
0951789 *0001V,01/01/70 01:07:38.900,999.638521
0951898 *0001V,01/01/70 01:07:39.000,999.670653
0951991 *0001V,01/01/70 01:07:39.100,999.623298
0952101 *0001V,01/01/70 01:07:39.200,999.591056
0952194 *0001V,01/01/70 01:07:39.300,999.625703
0952288 *0001V,01/01/70 01:07:39.400,999.632519
0952397 *0001V,01/01/70 01:07:39.500,999.622271
0952491 *0001V,01/01/70 01:07:39.600,999.640317
0952600 *0001V,01/01/70 01:07:39.700,999.555947
0952693 *0001V,01/01/70 01:07:39.800,999.509158
0952787 *0001V,01/01/70 01:07:39.900,999.427578
0952896 *0001V,01/01/70 01:07:40.000,999.416823
0952990 *0001V,01/01/70 01:07:40.100,999.411478
0953099 *0001V,01/01/70 01:07:40.200,999.301781
0953193 *0001V,01/01/70 01:07:40.300,999.401082
0953302 *0001V,01/01/70 01:07:40.400,999.428670
0953395 *0001V,01/01/70 01:07:40.500,999.441269
0953489 *0001V,01/01/70 01:07:40.600,999.439051
0953598 *0001V,01/01/70 01:07:40.700,999.436642
0953692 *0001V,01/01/70 01:07:40.800,999.461846
0953801 *0001V,01/01/70 01:07:40.900,999.300121
0953895 *0001V,01/01/70 01:07:41.000,999.325699
0953988 *0001V,01/01/70 01:07:41.100,999.339578
0954097 *0001V,01/01/70 01:07:41.200,999.385185
0954191 *0001V,01/01/70 01:07:41.300,999.451422
0954300 *0001V,01/01/70 01:07:41.400,999.479373
0954394 *0001V,01/01/70 01:07:41.500,999.490686
0954487 *0001V,01/01/70 01:07:41.600,999.432170
0954597 *0001V,01/01/70 01:07:41.700,999.476522
0954690 *0001V,01/01/70 01:07:41.800,999.513298
0954799 *0001V,01/01/70 01:07:41.900,999.605350
0954893 *0001V,01/01/70 01:07:42.000,999.525224
0955002 *0001V,01/01/70 01:07:42.100,999.444355
0955096 *0001V,01/01/70 01:07:42.200,999.482976
0955189 *0001V,01/01/70 01:07:42.300,999.517687
0955299 *0001V,01/01/70 01:07:42.400,999.377922
0955392 *0001V,01/01/70 01:07:42.500,999.470655
0955501 *0001V,01/01/70 01:07:42.600,999.504779
0955595 *0001V,01/01/70 01:07:42.700,999.547020
0955689 *0001V,01/01/70 01:07:42.800,999.612094
0955798 *0001V,01/01/70 01:07:42.900,999.597054
0955891 *0001V,01/01/70 01:07:43.000,999.551071
0956001 *0001V,01/01/70 01:07:43.100,999.577160
0956094 *0001V,01/01/70 01:07:43.200,999.602254
0956188 *0001V,01/01/70 01:07:43.300,999.599932
0956297 *0001V,01/01/70 01:07:43.400,999.592660
0956391 *0001V,01/01/70 01:07:43.500,999.667114
0956500 *0001V,01/01/70 01:07:43.600,999.676941
0956593 *0001V,01/01/70 01:07:43.700,999.661704
0956687 *0001V,01/01/70 01:07:43.800,999.656885
0956796 *0001V,01/01/70 01:07:43.900,999.659566
0956890 *0001V,01/01/70 01:07:44.000,999.664452
0956999 *0001V,01/01/70 01:07:44.100,999.677074
0957093 *0001V,01/01/70 01:07:44.200,999.663783
0957202 *0001V,01/01/70 01:07:44.300,999.632200
0957295 *0001V,01/01/70 01:07:44.400,999.651954
0957389 *0001V,01/01/70 01:07:44.500,999.599105
0957498 *0001V,01/01/70 01:07:44.600,999.634149
0957592 *0001V,01/01/70 01:07:44.700,999.623162
0957701 *0001V,01/01/70 01:07:44.800,999.596752
0957795 *0001V,01/01/70 01:07:44.900,999.602827
0957888 *0001V,01/01/70 01:07:45.000,999.537454
0957997 *0001V,01/01/70 01:07:45.100,999.535961
0958091 *0001V,01/01/70 01:07:45.200,999.561104
0958200 *0001V,01/01/70 01:07:45.300,999.549749
0958294 *0001V,01/01/70 01:07:45.400,999.566179
0958387 *0001V,01/01/70 01:07:45.500,999.592900
0958497 *0001V,01/01/70 01:07:45.600,999.638897
0958590 *0001V,01/01/70 01:07:45.700,999.618283
0958699 *0001V,01/01/70 01:07:45.800,999.598583
0958793 *0001V,01/01/70 01:07:45.900,999.572610
0958902 *0001V,01/01/70 01:07:46.000,999.588780
0958996 *0001V,01/01/70 01:07:46.100,999.530573
0959089 *0001V,01/01/70 01:07:46.200,999.515686
0959199 *0001V,01/01/70 01:07:46.300,999.557198
0959292 *0001V,01/01/70 01:07:46.400,999.558463
0959401 *0001V,01/01/70 01:07:46.500,999.597335
0959495 *0001V,01/01/70 01:07:46.600,999.608250
0959589 *0001V,01/01/70 01:07:46.700,999.572225
0959698 *0001V,01/01/70 01:07:46.800,999.586921
0959791 *0001V,01/01/70 01:07:46.900,999.580054
0959901 *0001V,01/01/70 01:07:47.000,999.605688
0959994 *0001V,01/01/70 01:07:47.100,999.617012
1000088 *0001V,01/01/70 01:07:47.200,999.669973
1000197 *0001V,01/01/70 01:07:47.300,999.652186
1000291 *0001V,01/01/70 01:07:47.400,999.634605
1000400 *0001V,01/01/70 01:07:47.500,999.635135
1000493 *0001V,01/01/70 01:07:47.600,999.682710
1000587 *0001V,01/01/70 01:07:47.700,999.624557
1000696 *0001V,01/01/70 01:07:47.800,999.586241
1000790 *0001V,01/01/70 01:07:47.900,999.652032
1000899 *0001V,01/01/70 01:07:48.000,999.641849
1000993 *0001V,01/01/70 01:07:48.100,999.664002
1001102 *0001V,01/01/70 01:07:48.200,999.692190
1001195 *0001V,01/01/70 01:07:48.300,999.713583
1001289 *0001V,01/01/70 01:07:48.400,999.739027
1001398 *0001V,01/01/70 01:07:48.500,999.778927
1001492 *0001V,01/01/70 01:07:48.600,999.846916
1001601 *0001V,01/01/70 01:07:48.700,999.854680
1001695 *0001V,01/01/70 01:07:48.800,999.877310
1001788 *0001V,01/01/70 01:07:48.900,999.829487
1001897 *0001V,01/01/70 01:07:49.000,999.848834
1001991 *0001V,01/01/70 01:07:49.100,999.801188
1002100 *0001V,01/01/70 01:07:49.200,999.867491
1002194 *0001V,01/01/70 01:07:49.300,999.828192
1002287 *0001V,01/01/70 01:07:49.400,999.833971
1002397 *0001V,01/01/70 01:07:49.500,999.779648
1002490 *0001V,01/01/70 01:07:49.600,999.806540
1002599 *0001V,01/01/70 01:07:49.700,999.800246
1002693 *0001V,01/01/70 01:07:49.800,999.732819
1002802 *0001V,01/01/70 01:07:49.900,999.761729
1002896 *0001V,01/01/70 01:07:50.000,999.798178
1002989 *0001V,01/01/70 01:07:50.100,999.784333
1003099 *0001V,01/01/70 01:07:50.200,999.808066
1003192 *0001V,01/01/70 01:07:50.300,999.785099
1003301 *0001V,01/01/70 01:07:50.400,999.794584
1003395 *0001V,01/01/70 01:07:50.500,999.779501
1003489 *0001V,01/01/70 01:07:50.600,999.844535
1003598 *0001V,01/01/70 01:07:50.700,999.826229
1003691 *0001V,01/01/70 01:07:50.800,999.799533
1003801 *0001V,01/01/70 01:07:50.900,999.739441
1003894 *0001V,01/01/70 01:07:51.000,999.676123
1003988 *0001V,01/01/70 01:07:51.100,999.802622
1004097 *0001V,01/01/70 01:07:51.200,999.803744
1004191 *0001V,01/01/70 01:07:51.300,999.798273
1004300 *0001V,01/01/70 01:07:51.400,999.737047
1004393 *0001V,01/01/70 01:07:51.500,999.750174
1004487 *0001V,01/01/70 01:07:51.600,999.772324
1004596 *0001V,01/01/70 01:07:51.700,999.775131
1004690 *0001V,01/01/70 01:07:51.800,999.733482
1004799 *0001V,01/01/70 01:07:51.900,999.697539
1004893 *0001V,01/01/70 01:07:52.000,999.789728
1005002 *0001V,01/01/70 01:07:52.100,999.794123
1005095 *0001V,01/01/70 01:07:52.200,999.765520
1005189 *0001V,01/01/70 01:07:52.300,999.747159
1005298 *0001V,01/01/70 01:07:52.400,999.763729
1005392 *0001V,01/01/70 01:07:52.500,999.826206
1005501 *0001V,01/01/70 01:07:52.600,999.767169
1005595 *0001V,01/01/70 01:07:52.700,999.722702
1005688 *0001V,01/01/70 01:07:52.800,999.761178
1005797 *0001V,01/01/70 01:07:52.900,999.708911
1005891 *0001V,01/01/70 01:07:53.000,999.694339
1006000 *0001V,01/01/70 01:07:53.100,999.737582
1006094 *0001V,01/01/70 01:07:53.200,999.748018
1006187 *0001V,01/01/70 01:07:53.300,999.799906
1006297 *0001V,01/01/70 01:07:53.400,999.763708
1006390 *0001V,01/01/70 01:07:53.500,999.747886
1006499 *0001V,01/01/70 01:07:53.600,999.773958
1006593 *0001V,01/01/70 01:07:53.700,999.774441
1006687 *0001V,01/01/70 01:07:53.800,999.811232
1006796 *0001V,01/01/70 01:07:53.900,999.756557
1006889 *0001V,01/01/70 01:07:54.000,999.739880
1006999 *0001V,01/01/70 01:07:54.100,999.714301
1007092 *0001V,01/01/70 01:07:54.200,999.762240
1007201 *0001V,01/01/70 01:07:54.300,999.734828
1007295 *0001V,01/01/70 01:07:54.400,999.687102
1007389 *0001V,01/01/70 01:07:54.500,999.663204
1007498 *0001V,01/01/70 01:07:54.600,999.656321
1007591 *0001V,01/01/70 01:07:54.700,999.740599
1007701 *0001V,01/01/70 01:07:54.800,999.703257
1007794 *0001V,01/01/70 01:07:54.900,999.695392
1007888 *0001V,01/01/70 01:07:55.000,999.645590
1007997 *0001V,01/01/70 01:07:55.100,999.670285
1008091 *0001V,01/01/70 01:07:55.200,999.650237
1008200 *0001V,01/01/70 01:07:55.300,999.640912
1008293 *0001V,01/01/70 01:07:55.400,999.678980
1008387 *0001V,01/01/70 01:07:55.500,999.662716
1008496 *0001V,01/01/70 01:07:55.600,999.576970
1008590 *0001V,01/01/70 01:07:55.700,999.636205
1008699 *0001V,01/01/70 01:07:55.800,999.624408
1008793 *0001V,01/01/70 01:07:55.900,999.585288
1008902 *0001V,01/01/70 01:07:56.000,999.521573
1008995 *0001V,01/01/70 01:07:56.100,999.556092
1009089 *0001V,01/01/70 01:07:56.200,999.627915
1009198 *0001V,01/01/70 01:07:56.300,999.548012
1009292 *0001V,01/01/70 01:07:56.400,999.575471
1009401 *0001V,01/01/70 01:07:56.500,999.524147
1009495 *0001V,01/01/70 01:07:56.600,999.584254
1009588 *0001V,01/01/70 01:07:56.700,999.585218
1009697 *0001V,01/01/70 01:07:56.800,999.606383
1009791 *0001V,01/01/70 01:07:56.900,999.613420
1009900 *0001V,01/01/70 01:07:57.000,999.610763
1009994 *0001V,01/01/70 01:07:57.100,999.557979
1010087 *0001V,01/01/70 01:07:57.200,999.568736
1010197 *0001V,01/01/70 01:07:57.300,999.558411
1010290 *0001V,01/01/70 01:07:57.400,999.510849
1010399 *0001V,01/01/70 01:07:57.500,999.468694
1010493 *0001V,01/01/70 01:07:57.600,999.481274
1010587 *0001V,01/01/70 01:07:57.700,999.520528
1010696 *0001V,01/01/70 01:07:57.800,999.528944
1010789 *0001V,01/01/70 01:07:57.900,999.463023
1010899 *0001V,01/01/70 01:07:58.000,999.505338
1010992 *0001V,01/01/70 01:07:58.100,999.519952
1011101 *0001V,01/01/70 01:07:58.200,999.424403
1011195 *0001V,01/01/70 01:07:58.300,999.424970
1011289 *0001V,01/01/70 01:07:58.400,999.449899
1011398 *0001V,01/01/70 01:07:58.500,999.508349
1011491 *0001V,01/01/70 01:07:58.600,999.503404
1011601 *0001V,01/01/70 01:07:58.700,999.605581
1011694 *0001V,01/01/70 01:07:58.800,999.552147
1011788 *0001V,01/01/70 01:07:58.900,999.493087
1011897 *0001V,01/01/70 01:07:59.000,999.580029
1011991 *0001V,01/01/70 01:07:59.100,999.501119
1012100 *0001V,01/01/70 01:07:59.200,999.560331
1012193 *0001V,01/01/70 01:07:59.300,999.534777
1012287 *0001V,01/01/70 01:07:59.400,999.563772
1012396 *0001V,01/01/70 01:07:59.500,999.672751
1012490 *0001V,01/01/70 01:07:59.600,999.638033
1012599 *0001V,01/01/70 01:07:59.700,999.626000
1012693 *0001V,01/01/70 01:07:59.800,999.578872
1012802 *0001V,01/01/70 01:07:59.900,999.637757
1012895 *0001V,01/01/70 01:08:00.000,999.672717
1012989 *0001V,01/01/70 01:08:00.100,999.660542
1013098 *0001V,01/01/70 01:08:00.200,999.668316
1013192 *0001V,01/01/70 01:08:00.300,999.666082
1013301 *0001V,01/01/70 01:08:00.400,999.640297
1013395 *0001V,01/01/70 01:08:00.500,999.652401
1013488 *0001V,01/01/70 01:08:00.600,999.700870
1013597 *0001V,01/01/70 01:08:00.700,999.711579
1013691 *0001V,01/01/70 01:08:00.800,999.696503
1013800 *0001V,01/01/70 01:08:00.900,999.688739
1013894 *0001V,01/01/70 01:08:01.000,999.697205
1013987 *0001V,01/01/70 01:08:01.100,999.700331
1014097 *0001V,01/01/70 01:08:01.200,999.753816
1014190 *0001V,01/01/70 01:08:01.300,999.756493
1014299 *0001V,01/01/70 01:08:01.400,999.715900
1014393 *0001V,01/01/70 01:08:01.500,999.703961
1014487 *0001V,01/01/70 01:08:01.600,999.694209
1014596 *0001V,01/01/70 01:08:01.700,999.642175
1014689 *0001V,01/01/70 01:08:01.800,999.612061
1014799 *0001V,01/01/70 01:08:01.900,999.614211
1014892 *0001V,01/01/70 01:08:02.000,999.565952
1015001 *0001V,01/01/70 01:08:02.100,999.658808
1015095 *0001V,01/01/70 01:08:02.200,999.691981
1015189 *0001V,01/01/70 01:08:02.300,999.655531
1015298 *0001V,01/01/70 01:08:02.400,999.759163
1015391 *0001V,01/01/70 01:08:02.500,999.670783
1015501 *0001V,01/01/70 01:08:02.600,999.664469
1015594 *0001V,01/01/70 01:08:02.700,999.603064
1015688 *0001V,01/01/70 01:08:02.800,999.588459
1015797 *0001V,01/01/70 01:08:02.900,999.576706
1015891 *0001V,01/01/70 01:08:03.000,999.693105
1016000 *0001V,01/01/70 01:08:03.100,999.646847
1016093 *0001V,01/01/70 01:08:03.200,999.662423
1016187 *0001V,01/01/70 01:08:03.300,999.629497
1016296 *0001V,01/01/70 01:08:03.400,999.557106
1016390 *0001V,01/01/70 01:08:03.500,999.655930
1016499 *0001V,01/01/70 01:08:03.600,999.635923
1016593 *0001V,01/01/70 01:08:03.700,999.632921
1016702 *0001V,01/01/70 01:08:03.800,999.645662
1016795 *0001V,01/01/70 01:08:03.900,999.716123
1016889 *0001V,01/01/70 01:08:04.000,999.686955
1016998 *0001V,01/01/70 01:08:04.100,999.775872
1017092 *0001V,01/01/70 01:08:04.200,999.777792
1017201 *0001V,01/01/70 01:08:04.300,999.729825
1017295 *0001V,01/01/70 01:08:04.400,999.717064
1017388 *0001V,01/01/70 01:08:04.500,999.699699
1017497 *0001V,01/01/70 01:08:04.600,999.702872
1017591 *0001V,01/01/70 01:08:04.700,999.729952
1017700 *0001V,01/01/70 01:08:04.800,999.680182
1017794 *0001V,01/01/70 01:08:04.900,999.685515
1017887 *0001V,01/01/70 01:08:05.000,999.652075
1017997 *0001V,01/01/70 01:08:05.100,999.654182
1018090 *0001V,01/01/70 01:08:05.200,999.640063
1018199 *0001V,01/01/70 01:08:05.300,999.712278
1018293 *0001V,01/01/70 01:08:05.400,999.650863
1018402 *0001V,01/01/70 01:08:05.500,999.598230
1018496 *0001V,01/01/70 01:08:05.600,999.575566
1018589 *0001V,01/01/70 01:08:05.700,999.567079
1018699 *0001V,01/01/70 01:08:05.800,999.543411
1018792 *0001V,01/01/70 01:08:05.900,999.631478
1018901 *0001V,01/01/70 01:08:06.000,999.636318
1018995 *0001V,01/01/70 01:08:06.100,999.596781
1019089 *0001V,01/01/70 01:08:06.200,999.643688
1019198 *0001V,01/01/70 01:08:06.300,999.660815
1019291 *0001V,01/01/70 01:08:06.400,999.527263
1019401 *0001V,01/01/70 01:08:06.500,999.565725
1019494 *0001V,01/01/70 01:08:06.600,999.588169
1019588 *0001V,01/01/70 01:08:06.700,999.589379
1019697 *0001V,01/01/70 01:08:06.800,999.558902
1019791 *0001V,01/01/70 01:08:06.900,999.580157
1019900 *0001V,01/01/70 01:08:07.000,999.639715
1019993 *0001V,01/01/70 01:08:07.100,999.584468
1020087 *0001V,01/01/70 01:08:07.200,999.670127
1020196 *0001V,01/01/70 01:08:07.300,999.674087
1020290 *0001V,01/01/70 01:08:07.400,999.665648
1020399 *0001V,01/01/70 01:08:07.500,999.615616
1020493 *0001V,01/01/70 01:08:07.600,999.594226
1020602 *0001V,01/01/70 01:08:07.700,999.566270
1020695 *0001V,01/01/70 01:08:07.800,999.570076
1020789 *0001V,01/01/70 01:08:07.900,999.602367
1020898 *0001V,01/01/70 01:08:08.000,999.662224
1020992 *0001V,01/01/70 01:08:08.100,999.555212
1021101 *0001V,01/01/70 01:08:08.200,999.583534
1021195 *0001V,01/01/70 01:08:08.300,999.560854
1021288 *0001V,01/01/70 01:08:08.400,999.562551
1021397 *0001V,01/01/70 01:08:08.500,999.611852
1021491 *0001V,01/01/70 01:08:08.600,999.614197
1021600 *0001V,01/01/70 01:08:08.700,999.569973
1021694 *0001V,01/01/70 01:08:08.800,999.594803
1021787 *0001V,01/01/70 01:08:08.900,999.597696
1021897 *0001V,01/01/70 01:08:09.000,999.586921
1021990 *0001V,01/01/70 01:08:09.100,999.655571
1022099 *0001V,01/01/70 01:08:09.200,999.699992
1022193 *0001V,01/01/70 01:08:09.300,999.677545
1022287 *0001V,01/01/70 01:08:09.400,999.694003
1022396 *0001V,01/01/70 01:08:09.500,999.666824
1022489 *0001V,01/01/70 01:08:09.600,999.609332
1022599 *0001V,01/01/70 01:08:09.700,999.614370
1022692 *0001V,01/01/70 01:08:09.800,999.621302
1022801 *0001V,01/01/70 01:08:09.900,999.671260
1022895 *0001V,01/01/70 01:08:10.000,999.616722
1022989 *0001V,01/01/70 01:08:10.100,999.553973
1023098 *0001V,01/01/70 01:08:10.200,999.616615
1023191 *0001V,01/01/70 01:08:10.300,999.535248
1023301 *0001V,01/01/70 01:08:10.400,999.602657
1023394 *0001V,01/01/70 01:08:10.500,999.634561
1023488 *0001V,01/01/70 01:08:10.600,999.521864
1023597 *0001V,01/01/70 01:08:10.700,999.637843
1023691 *0001V,01/01/70 01:08:10.800,999.644641
1023800 *0001V,01/01/70 01:08:10.900,999.624906
1023893 *0001V,01/01/70 01:08:11.000,999.635595
1023987 *0001V,01/01/70 01:08:11.100,999.658444
1024096 *0001V,01/01/70 01:08:11.200,999.622445
1024190 *0001V,01/01/70 01:08:11.300,999.597256
1024299 *0001V,01/01/70 01:08:11.400,999.548760
1024393 *0001V,01/01/70 01:08:11.500,999.618321
1024502 *0001V,01/01/70 01:08:11.600,999.576774
1024595 *0001V,01/01/70 01:08:11.700,999.568395
1024689 *0001V,01/01/70 01:08:11.800,999.558033
1024798 *0001V,01/01/70 01:08:11.900,999.505629
1024892 *0001V,01/01/70 01:08:12.000,999.531357
1025001 *0001V,01/01/70 01:08:12.100,999.450045
1025095 *0001V,01/01/70 01:08:12.200,999.379681
1025188 *0001V,01/01/70 01:08:12.300,999.336972
1025297 *0001V,01/01/70 01:08:12.400,999.400044
1025391 *0001V,01/01/70 01:08:12.500,999.549515
1025500 *0001V,01/01/70 01:08:12.600,999.567962
1025594 *0001V,01/01/70 01:08:12.700,999.510410
1025687 *0001V,01/01/70 01:08:12.800,999.526522
1025797 *0001V,01/01/70 01:08:12.900,999.580184
1025890 *0001V,01/01/70 01:08:13.000,999.602425
1025999 *0001V,01/01/70 01:08:13.100,999.620012
1026093 *0001V,01/01/70 01:08:13.200,999.614413
1026187 *0001V,01/01/70 01:08:13.300,999.670445
1026296 *0001V,01/01/70 01:08:13.400,999.759814
1026389 *0001V,01/01/70 01:08:13.500,999.775457
1026499 *0001V,01/01/70 01:08:13.600,999.629528
1026592 *0001V,01/01/70 01:08:13.700,999.574357
1026701 *0001V,01/01/70 01:08:13.800,999.669945
1026795 *0001V,01/01/70 01:08:13.900,999.654162
1026889 *0001V,01/01/70 01:08:14.000,999.636701
1026998 *0001V,01/01/70 01:08:14.100,999.632926
1027091 *0001V,01/01/70 01:08:14.200,999.612986
1027201 *0001V,01/01/70 01:08:14.300,999.555628
1027294 *0001V,01/01/70 01:08:14.400,999.530829
1027388 *0001V,01/01/70 01:08:14.500,999.501531
1027497 *0001V,01/01/70 01:08:14.600,999.485084
1027591 *0001V,01/01/70 01:08:14.700,999.455843
1027700 *0001V,01/01/70 01:08:14.800,999.463661
1027793 *0001V,01/01/70 01:08:14.900,999.471963
1027887 *0001V,01/01/70 01:08:15.000,999.424551
1027996 *0001V,01/01/70 01:08:15.100,999.473829
1028090 *0001V,01/01/70 01:08:15.200,999.455623
1028199 *0001V,01/01/70 01:08:15.300,999.470993
1028293 *0001V,01/01/70 01:08:15.400,999.477747
1028402 *0001V,01/01/70 01:08:15.500,999.461340
1028495 *0001V,01/01/70 01:08:15.600,999.454498
1028589 *0001V,01/01/70 01:08:15.700,999.392518
1028698 *0001V,01/01/70 01:08:15.800,999.427757
1028792 *0001V,01/01/70 01:08:15.900,999.408550
1028901 *0001V,01/01/70 01:08:16.000,999.448364
1028995 *0001V,01/01/70 01:08:16.100,999.428174
1029088 *0001V,01/01/70 01:08:16.200,999.486421
1029197 *0001V,01/01/70 01:08:16.300,999.503054
1029291 *0001V,01/01/70 01:08:16.400,999.536462
1029400 *0001V,01/01/70 01:08:16.500,999.529942
1029494 *0001V,01/01/70 01:08:16.600,999.540169
1029587 *0001V,01/01/70 01:08:16.700,999.518112
1029697 *0001V,01/01/70 01:08:16.800,999.592799
1029790 *0001V,01/01/70 01:08:16.900,999.634715
1029899 *0001V,01/01/70 01:08:17.000,999.566868
1029993 *0001V,01/01/70 01:08:17.100,999.574943
1030087 *0001V,01/01/70 01:08:17.200,999.564262
1030196 *0001V,01/01/70 01:08:17.300,999.574435
1030289 *0001V,01/01/70 01:08:17.400,999.602159
1030399 *0001V,01/01/70 01:08:17.500,999.578575
1030492 *0001V,01/01/70 01:08:17.600,999.612782
1030601 *0001V,01/01/70 01:08:17.700,999.550264
1030695 *0001V,01/01/70 01:08:17.800,999.596589
1030789 *0001V,01/01/70 01:08:17.900,999.528476
1030898 *0001V,01/01/70 01:08:18.000,999.415784
1030992 *0001V,01/01/70 01:08:18.100,999.438250
1031101 *0001V,01/01/70 01:08:18.200,999.503934
1031194 *0001V,01/01/70 01:08:18.300,999.581182
1031288 *0001V,01/01/70 01:08:18.400,999.606081
1031397 *0001V,01/01/70 01:08:18.500,999.597454
1031491 *0001V,01/01/70 01:08:18.600,999.477391
1031600 *0001V,01/01/70 01:08:18.700,999.495614
1031694 *0001V,01/01/70 01:08:18.800,999.445862
1031787 *0001V,01/01/70 01:08:18.900,999.415726
1031896 *0001V,01/01/70 01:08:19.000,999.433545
1031990 *0001V,01/01/70 01:08:19.100,999.394642
1032099 *0001V,01/01/70 01:08:19.200,999.431439
1032193 *0001V,01/01/70 01:08:19.300,999.471717
1032302 *0001V,01/01/70 01:08:19.400,999.543836
1032396 *0001V,01/01/70 01:08:19.500,999.613428
1032489 *0001V,01/01/70 01:08:19.600,999.555012
1032598 *0001V,01/01/70 01:08:19.700,999.477171
1032692 *0001V,01/01/70 01:08:19.800,999.477922
1032801 *0001V,01/01/70 01:08:19.900,999.521225
1032895 *0001V,01/01/70 01:08:20.000,999.513178
1032988 *0001V,01/01/70 01:08:20.100,999.462300
1033098 *0001V,01/01/70 01:08:20.200,999.421099
1033191 *0001V,01/01/70 01:08:20.300,999.330017
1033300 *0001V,01/01/70 01:08:20.400,999.384778
1033394 *0001V,01/01/70 01:08:20.500,999.377275
1033488 *0001V,01/01/70 01:08:20.600,999.439535
1033597 *0001V,01/01/70 01:08:20.700,999.414580
1033690 *0001V,01/01/70 01:08:20.800,999.492395
1033800 *0001V,01/01/70 01:08:20.900,999.521528
1033893 *0001V,01/01/70 01:08:21.000,999.482505
1033987 *0001V,01/01/70 01:08:21.100,999.476683
1034096 *0001V,01/01/70 01:08:21.200,999.509729
1034190 *0001V,01/01/70 01:08:21.300,999.432254
1034299 *0001V,01/01/70 01:08:21.400,999.424214
1034392 *0001V,01/01/70 01:08:21.500,999.459172
1034502 *0001V,01/01/70 01:08:21.600,999.488651
1034595 *0001V,01/01/70 01:08:21.700,999.496225
1034689 *0001V,01/01/70 01:08:21.800,999.503895
1034798 *0001V,01/01/70 01:08:21.900,999.504796
1034892 *0001V,01/01/70 01:08:22.000,999.519158
1035001 *0001V,01/01/70 01:08:22.100,999.546936
1035094 *0001V,01/01/70 01:08:22.200,999.573069
1035188 *0001V,01/01/70 01:08:22.300,999.560671
1035297 *0001V,01/01/70 01:08:22.400,999.529205
1035391 *0001V,01/01/70 01:08:22.500,999.532485
1035500 *0001V,01/01/70 01:08:22.600,999.518781
1035594 *0001V,01/01/70 01:08:22.700,999.483405
1035687 *0001V,01/01/70 01:08:22.800,999.509173
1035796 *0001V,01/01/70 01:08:22.900,999.571621
1035890 *0001V,01/01/70 01:08:23.000,999.479333
1035999 *0001V,01/01/70 01:08:23.100,999.493327
1036093 *0001V,01/01/70 01:08:23.200,999.498674
1036202 *0001V,01/01/70 01:08:23.300,999.404655
1036296 *0001V,01/01/70 01:08:23.400,999.389177
1036389 *0001V,01/01/70 01:08:23.500,999.371728
1036498 *0001V,01/01/70 01:08:23.600,999.377543
1036592 *0001V,01/01/70 01:08:23.700,999.361094
1036701 *0001V,01/01/70 01:08:23.800,999.430652
1036795 *0001V,01/01/70 01:08:23.900,999.374066
1036888 *0001V,01/01/70 01:08:24.000,999.444160
1036998 *0001V,01/01/70 01:08:24.100,999.462508
1037091 *0001V,01/01/70 01:08:24.200,999.412832
1037200 *0001V,01/01/70 01:08:24.300,999.427236
1037294 *0001V,01/01/70 01:08:24.400,999.431435
1037388 *0001V,01/01/70 01:08:24.500,999.369078
1037497 *0001V,01/01/70 01:08:24.600,999.392810
1037590 *0001V,01/01/70 01:08:24.700,999.370200
1037700 *0001V,01/01/70 01:08:24.800,999.378607
1037793 *0001V,01/01/70 01:08:24.900,999.343962
1037887 *0001V,01/01/70 01:08:25.000,999.324360
1037996 *0001V,01/01/70 01:08:25.100,999.410276
1038090 *0001V,01/01/70 01:08:25.200,999.391183
1038199 *0001V,01/01/70 01:08:25.300,999.361391
1038292 *0001V,01/01/70 01:08:25.400,999.323336
1038402 *0001V,01/01/70 01:08:25.500,999.323951
1038495 *0001V,01/01/70 01:08:25.600,999.393579
1038589 *0001V,01/01/70 01:08:25.700,999.406764
1038698 *0001V,01/01/70 01:08:25.800,999.368588
1038792 *0001V,01/01/70 01:08:25.900,999.332959
1038901 *0001V,01/01/70 01:08:26.000,999.368237
1038994 *0001V,01/01/70 01:08:26.100,999.387742
1039088 *0001V,01/01/70 01:08:26.200,999.368544
1039197 *0001V,01/01/70 01:08:26.300,999.429644
1039291 *0001V,01/01/70 01:08:26.400,999.490813
1039400 *0001V,01/01/70 01:08:26.500,999.552709
1039494 *0001V,01/01/70 01:08:26.600,999.528780
1039587 *0001V,01/01/70 01:08:26.700,999.502252
1039696 *0001V,01/01/70 01:08:26.800,999.439198
1039790 *0001V,01/01/70 01:08:26.900,999.535326
1039899 *0001V,01/01/70 01:08:27.000,999.523534
1039993 *0001V,01/01/70 01:08:27.100,999.500792
1040102 *0001V,01/01/70 01:08:27.200,999.505299
1040196 *0001V,01/01/70 01:08:27.300,999.538181
1040289 *0001V,01/01/70 01:08:27.400,999.507861
1040398 *0001V,01/01/70 01:08:27.500,999.585359
1040492 *0001V,01/01/70 01:08:27.600,999.565294
1040601 *0001V,01/01/70 01:08:27.700,999.482618
1040695 *0001V,01/01/70 01:08:27.800,999.477019
1040788 *0001V,01/01/70 01:08:27.900,999.393083
1040898 *0001V,01/01/70 01:08:28.000,999.417018
1040991 *0001V,01/01/70 01:08:28.100,999.399248
1041100 *0001V,01/01/70 01:08:28.200,999.400889
1041194 *0001V,01/01/70 01:08:28.300,999.418950
1041288 *0001V,01/01/70 01:08:28.400,999.365790
1041397 *0001V,01/01/70 01:08:28.500,999.424588
1041490 *0001V,01/01/70 01:08:28.600,999.460015
1041600 *0001V,01/01/70 01:08:28.700,999.460535
1041693 *0001V,01/01/70 01:08:28.800,999.476931
1041787 *0001V,01/01/70 01:08:28.900,999.510871
1041896 *0001V,01/01/70 01:08:29.000,999.487478
1041990 *0001V,01/01/70 01:08:29.100,999.477993
1042099 *0001V,01/01/70 01:08:29.200,999.501437
1042192 *0001V,01/01/70 01:08:29.300,999.470700
1042302 *0001V,01/01/70 01:08:29.400,999.511865
1042395 *0001V,01/01/70 01:08:29.500,999.571731
1042489 *0001V,01/01/70 01:08:29.600,999.584537
1042598 *0001V,01/01/70 01:08:29.700,999.549306
1042692 *0001V,01/01/70 01:08:29.800,999.525481
1042801 *0001V,01/01/70 01:08:29.900,999.553025
1042894 *0001V,01/01/70 01:08:30.000,999.528262
1042988 *0001V,01/01/70 01:08:30.100,999.514959
1043097 *0001V,01/01/70 01:08:30.200,999.529700
1043191 *0001V,01/01/70 01:08:30.300,999.510920
1043300 *0001V,01/01/70 01:08:30.400,999.493326
1043394 *0001V,01/01/70 01:08:30.500,999.505917
1043487 *0001V,01/01/70 01:08:30.600,999.495705
1043596 *0001V,01/01/70 01:08:30.700,999.463779
1043690 *0001V,01/01/70 01:08:30.800,999.458203
1043799 *0001V,01/01/70 01:08:30.900,999.443071
1043893 *0001V,01/01/70 01:08:31.000,999.461632
1044002 *0001V,01/01/70 01:08:31.100,999.481201
1044096 *0001V,01/01/70 01:08:31.200,999.469135
1044189 *0001V,01/01/70 01:08:31.300,999.491831
1044298 *0001V,01/01/70 01:08:31.400,999.503167
1044392 *0001V,01/01/70 01:08:31.500,999.507477
1044501 *0001V,01/01/70 01:08:31.600,999.480875
1044595 *0001V,01/01/70 01:08:31.700,999.489390
1044688 *0001V,01/01/70 01:08:31.800,999.479382
1044798 *0001V,01/01/70 01:08:31.900,999.507829
1044891 *0001V,01/01/70 01:08:32.000,999.511413
1045000 *0001V,01/01/70 01:08:32.100,999.439839
1045094 *0001V,01/01/70 01:08:32.200,999.467285
1045188 *0001V,01/01/70 01:08:32.300,999.454311
1045297 *0001V,01/01/70 01:08:32.400,999.504147
1045390 *0001V,01/01/70 01:08:32.500,999.478769
1045500 *0001V,01/01/70 01:08:32.600,999.503534
1045593 *0001V,01/01/70 01:08:32.700,999.497355
1045702 *0001V,01/01/70 01:08:32.800,999.461969
1045796 *0001V,01/01/70 01:08:32.900,999.536265
1045890 *0001V,01/01/70 01:08:33.000,999.507614
1045999 *0001V,01/01/70 01:08:33.100,999.502899
1046092 *0001V,01/01/70 01:08:33.200,999.504154
1046202 *0001V,01/01/70 01:08:33.300,999.528242
1046295 *0001V,01/01/70 01:08:33.400,999.595783
1046389 *0001V,01/01/70 01:08:33.500,999.640771
1046498 *0001V,01/01/70 01:08:33.600,999.688475
1046592 *0001V,01/01/70 01:08:33.700,999.650381
1046701 *0001V,01/01/70 01:08:33.800,999.693924
1046794 *0001V,01/01/70 01:08:33.900,999.595734
1046888 *0001V,01/01/70 01:08:34.000,999.617815
1046997 *0001V,01/01/70 01:08:34.100,999.553368
1047091 *0001V,01/01/70 01:08:34.200,999.572727
1047200 *0001V,01/01/70 01:08:34.300,999.632317
1047294 *0001V,01/01/70 01:08:34.400,999.562948
1047387 *0001V,01/01/70 01:08:34.500,999.617338
1047496 *0001V,01/01/70 01:08:34.600,999.660472
1047590 *0001V,01/01/70 01:08:34.700,999.694109
1047699 *0001V,01/01/70 01:08:34.800,999.706384
1047793 *0001V,01/01/70 01:08:34.900,999.717253
1047902 *0001V,01/01/70 01:08:35.000,999.709026
1047996 *0001V,01/01/70 01:08:35.100,999.681491
1048089 *0001V,01/01/70 01:08:35.200,999.602304
1048198 *0001V,01/01/70 01:08:35.300,999.519943
1048292 *0001V,01/01/70 01:08:35.400,999.581466
1048401 *0001V,01/01/70 01:08:35.500,999.531908
1048495 *0001V,01/01/70 01:08:35.600,999.458305
1048588 *0001V,01/01/70 01:08:35.700,999.500669
1048698 *0001V,01/01/70 01:08:35.800,999.575291
1048791 *0001V,01/01/70 01:08:35.900,999.627361
1048900 *0001V,01/01/70 01:08:36.000,999.641556
1048994 *0001V,01/01/70 01:08:36.100,999.634251
1049088 *0001V,01/01/70 01:08:36.200,999.661464
1049197 *0001V,01/01/70 01:08:36.300,999.599959
1049290 *0001V,01/01/70 01:08:36.400,999.622149
1049400 *0001V,01/01/70 01:08:36.500,999.651057
1049493 *0001V,01/01/70 01:08:36.600,999.625759
1049587 *0001V,01/01/70 01:08:36.700,999.580868
1049696 *0001V,01/01/70 01:08:36.800,999.514344
1049790 *0001V,01/01/70 01:08:36.900,999.514014
1049899 *0001V,01/01/70 01:08:37.000,999.581398
1049992 *0001V,01/01/70 01:08:37.100,999.536973
1050102 *0001V,01/01/70 01:08:37.200,999.575998
1050195 *0001V,01/01/70 01:08:37.300,999.558380
1050289 *0001V,01/01/70 01:08:37.400,999.534940
1050398 *0001V,01/01/70 01:08:37.500,999.578312
1050492 *0001V,01/01/70 01:08:37.600,999.571635
1050601 *0001V,01/01/70 01:08:37.700,999.527877
1050694 *0001V,01/01/70 01:08:37.800,999.462845
1050788 *0001V,01/01/70 01:08:37.900,999.467103
1050897 *0001V,01/01/70 01:08:38.000,999.514513
1050991 *0001V,01/01/70 01:08:38.100,999.482804
1051100 *0001V,01/01/70 01:08:38.200,999.507912
1051194 *0001V,01/01/70 01:08:38.300,999.465041
1051287 *0001V,01/01/70 01:08:38.400,999.507105
1051396 *0001V,01/01/70 01:08:38.500,999.507466
1051490 *0001V,01/01/70 01:08:38.600,999.519438
1051599 *0001V,01/01/70 01:08:38.700,999.583832
1051693 *0001V,01/01/70 01:08:38.800,999.531925
1051802 *0001V,01/01/70 01:08:38.900,999.475403
1051896 *0001V,01/01/70 01:08:39.000,999.516207
1051989 *0001V,01/01/70 01:08:39.100,999.477410
1052098 *0001V,01/01/70 01:08:39.200,999.493591
1052192 *0001V,01/01/70 01:08:39.300,999.546520
1052301 *0001V,01/01/70 01:08:39.400,999.549508
1052395 *0001V,01/01/70 01:08:39.500,999.492788
1052488 *0001V,01/01/70 01:08:39.600,999.601496
1052598 *0001V,01/01/70 01:08:39.700,999.660548
1052691 *0001V,01/01/70 01:08:39.800,999.677154
1052800 *0001V,01/01/70 01:08:39.900,999.683285
1052894 *0001V,01/01/70 01:08:40.000,999.684575
1052988 *0001V,01/01/70 01:08:40.100,999.649242
1053097 *0001V,01/01/70 01:08:40.200,999.648788
1053190 *0001V,01/01/70 01:08:40.300,999.684296
1053300 *0001V,01/01/70 01:08:40.400,999.636288
1053393 *0001V,01/01/70 01:08:40.500,999.644581
1053487 *0001V,01/01/70 01:08:40.600,999.676196
1053596 *0001V,01/01/70 01:08:40.700,999.658774
1053690 *0001V,01/01/70 01:08:40.800,999.633286
1053799 *0001V,01/01/70 01:08:40.900,999.593374
1053892 *0001V,01/01/70 01:08:41.000,999.695344
1054002 *0001V,01/01/70 01:08:41.100,999.607990
1054095 *0001V,01/01/70 01:08:41.200,999.646216
1054189 *0001V,01/01/70 01:08:41.300,999.604086
1054298 *0001V,01/01/70 01:08:41.400,999.572053
1054392 *0001V,01/01/70 01:08:41.500,999.651388
1054501 *0001V,01/01/70 01:08:41.600,999.600526
1054594 *0001V,01/01/70 01:08:41.700,999.530539
1054688 *0001V,01/01/70 01:08:41.800,999.574775
1054797 *0001V,01/01/70 01:08:41.900,999.558714
1054891 *0001V,01/01/70 01:08:42.000,999.563955
1055000 *0001V,01/01/70 01:08:42.100,999.575154
1055094 *0001V,01/01/70 01:08:42.200,999.512109
1055187 *0001V,01/01/70 01:08:42.300,999.589726
1055296 *0001V,01/01/70 01:08:42.400,999.569576
1055390 *0001V,01/01/70 01:08:42.500,999.533781
1055499 *0001V,01/01/70 01:08:42.600,999.599781
1055593 *0001V,01/01/70 01:08:42.700,999.648456
1055686 *0001V,01/01/70 01:08:42.800,999.577694
1055796 *0001V,01/01/70 01:08:42.900,999.563583
1055889 *0001V,01/01/70 01:08:43.000,999.581713
1055998 *0001V,01/01/70 01:08:43.100,999.630066
1056092 *0001V,01/01/70 01:08:43.200,999.568299
1056201 *0001V,01/01/70 01:08:43.300,999.602041
1056295 *0001V,01/01/70 01:08:43.400,999.648581
1056388 *0001V,01/01/70 01:08:43.500,999.621303
1056498 *0001V,01/01/70 01:08:43.600,999.613254
1056591 *0001V,01/01/70 01:08:43.700,999.599043
1056700 *0001V,01/01/70 01:08:43.800,999.585264
1056794 *0001V,01/01/70 01:08:43.900,999.587910
1056888 *0001V,01/01/70 01:08:44.000,999.569903
1056997 *0001V,01/01/70 01:08:44.100,999.582381
1057090 *0001V,01/01/70 01:08:44.200,999.594561
1057200 *0001V,01/01/70 01:08:44.300,999.575089
1057293 *0001V,01/01/70 01:08:44.400,999.575899
1057387 *0001V,01/01/70 01:08:44.500,999.584022
1057496 *0001V,01/01/70 01:08:44.600,999.558954
1057590 *0001V,01/01/70 01:08:44.700,999.575755
1057699 *0001V,01/01/70 01:08:44.800,999.551877
1057792 *0001V,01/01/70 01:08:44.900,999.602185
1057902 *0001V,01/01/70 01:08:45.000,999.626590
1057995 *0001V,01/01/70 01:08:45.100,999.634500
1058089 *0001V,01/01/70 01:08:45.200,999.607148
1058198 *0001V,01/01/70 01:08:45.300,999.625689
1058292 *0001V,01/01/70 01:08:45.400,999.556854
1058401 *0001V,01/01/70 01:08:45.500,999.580141
1058494 *0001V,01/01/70 01:08:45.600,999.576282
1058588 *0001V,01/01/70 01:08:45.700,999.529522
1058697 *0001V,01/01/70 01:08:45.800,999.483360
1058791 *0001V,01/01/70 01:08:45.900,999.473428
1058900 *0001V,01/01/70 01:08:46.000,999.519635
1058994 *0001V,01/01/70 01:08:46.100,999.576452
1059087 *0001V,01/01/70 01:08:46.200,999.508916
1059196 *0001V,01/01/70 01:08:46.300,999.488476
1059290 *0001V,01/01/70 01:08:46.400,999.465639
1059399 *0001V,01/01/70 01:08:46.500,999.290498
1059493 *0001V,01/01/70 01:08:46.600,999.384854
1059586 *0001V,01/01/70 01:08:46.700,999.511015
1059696 *0001V,01/01/70 01:08:46.800,999.478444
1059789 *0001V,01/01/70 01:08:46.900,999.471445
1059898 *0001V,01/01/70 01:08:47.000,999.512469
1059992 *0001V,01/01/70 01:08:47.100,999.501918
1100101 *0001V,01/01/70 01:08:47.200,999.526509
1100195 *0001V,01/01/70 01:08:47.300,999.491092
1100288 *0001V,01/01/70 01:08:47.400,999.449057
1100398 *0001V,01/01/70 01:08:47.500,999.410072
1100491 *0001V,01/01/70 01:08:47.600,999.423589
1100600 *0001V,01/01/70 01:08:47.700,999.387110
1100694 *0001V,01/01/70 01:08:47.800,999.330608
1100788 *0001V,01/01/70 01:08:47.900,999.463969
1100897 *0001V,01/01/70 01:08:48.000,999.368249
1100990 *0001V,01/01/70 01:08:48.100,999.348434
1101100 *0001V,01/01/70 01:08:48.200,999.340562
1101193 *0001V,01/01/70 01:08:48.300,999.423737
1101287 *0001V,01/01/70 01:08:48.400,999.457583
1101396 *0001V,01/01/70 01:08:48.500,999.421544
1101490 *0001V,01/01/70 01:08:48.600,999.412288
1101599 *0001V,01/01/70 01:08:48.700,999.364072
1101692 *0001V,01/01/70 01:08:48.800,999.309847
1101802 *0001V,01/01/70 01:08:48.900,999.291875
1101895 *0001V,01/01/70 01:08:49.000,999.360339
1101989 *0001V,01/01/70 01:08:49.100,999.367690
1102098 *0001V,01/01/70 01:08:49.200,999.390691
1102192 *0001V,01/01/70 01:08:49.300,999.411239
1102301 *0001V,01/01/70 01:08:49.400,999.457239
1102394 *0001V,01/01/70 01:08:49.500,999.392003
1102488 *0001V,01/01/70 01:08:49.600,999.310395
1102597 *0001V,01/01/70 01:08:49.700,999.327165
1102691 *0001V,01/01/70 01:08:49.800,999.384869
1102800 *0001V,01/01/70 01:08:49.900,999.432086
1102894 *0001V,01/01/70 01:08:50.000,999.408578
1102987 *0001V,01/01/70 01:08:50.100,999.375625
1103096 *0001V,01/01/70 01:08:50.200,999.420425
1103190 *0001V,01/01/70 01:08:50.300,999.352708
1103299 *0001V,01/01/70 01:08:50.400,999.364796
1103393 *0001V,01/01/70 01:08:50.500,999.361718
1103502 *0001V,01/01/70 01:08:50.600,999.385792
1103596 *0001V,01/01/70 01:08:50.700,999.344469
1103689 *0001V,01/01/70 01:08:50.800,999.359079
1103798 *0001V,01/01/70 01:08:50.900,999.376566
1103892 *0001V,01/01/70 01:08:51.000,999.431021
1104001 *0001V,01/01/70 01:08:51.100,999.477413
1104095 *0001V,01/01/70 01:08:51.200,999.498158
1104188 *0001V,01/01/70 01:08:51.300,999.524514
1104298 *0001V,01/01/70 01:08:51.400,999.478334
1104391 *0001V,01/01/70 01:08:51.500,999.420962
1104500 *0001V,01/01/70 01:08:51.600,999.438135
1104594 *0001V,01/01/70 01:08:51.700,999.474486
1104688 *0001V,01/01/70 01:08:51.800,999.536453
1104797 *0001V,01/01/70 01:08:51.900,999.552509
1104890 *0001V,01/01/70 01:08:52.000,999.535894
1105000 *0001V,01/01/70 01:08:52.100,999.519783
1105093 *0001V,01/01/70 01:08:52.200,999.527364
1105187 *0001V,01/01/70 01:08:52.300,999.510512
1105296 *0001V,01/01/70 01:08:52.400,999.555352
1105390 *0001V,01/01/70 01:08:52.500,999.571785
1105499 *0001V,01/01/70 01:08:52.600,999.612355
1105592 *0001V,01/01/70 01:08:52.700,999.557174
1105702 *0001V,01/01/70 01:08:52.800,999.515156
1105795 *0001V,01/01/70 01:08:52.900,999.544423
1105889 *0001V,01/01/70 01:08:53.000,999.559206
1105998 *0001V,01/01/70 01:08:53.100,999.638682
1106092 *0001V,01/01/70 01:08:53.200,999.598843
1106201 *0001V,01/01/70 01:08:53.300,999.560974
1106294 *0001V,01/01/70 01:08:53.400,999.557911
1106388 *0001V,01/01/70 01:08:53.500,999.608068
1106497 *0001V,01/01/70 01:08:53.600,999.615104
1106591 *0001V,01/01/70 01:08:53.700,999.572489
1106700 *0001V,01/01/70 01:08:53.800,999.574468
1106794 *0001V,01/01/70 01:08:53.900,999.567512
1106887 *0001V,01/01/70 01:08:54.000,999.516567
1106996 *0001V,01/01/70 01:08:54.100,999.558186
1107090 *0001V,01/01/70 01:08:54.200,999.574354
1107199 *0001V,01/01/70 01:08:54.300,999.562541
1107293 *0001V,01/01/70 01:08:54.400,999.611713
1107402 *0001V,01/01/70 01:08:54.500,999.572313
1107496 *0001V,01/01/70 01:08:54.600,999.561777
1107589 *0001V,01/01/70 01:08:54.700,999.561938
1107698 *0001V,01/01/70 01:08:54.800,999.580292
1107792 *0001V,01/01/70 01:08:54.900,999.544111
1107901 *0001V,01/01/70 01:08:55.000,999.521104
1107995 *0001V,01/01/70 01:08:55.100,999.526971
1108088 *0001V,01/01/70 01:08:55.200,999.554829
1108198 *0001V,01/01/70 01:08:55.300,999.545250
1108291 *0001V,01/01/70 01:08:55.400,999.562195
1108400 *0001V,01/01/70 01:08:55.500,999.565461
1108494 *0001V,01/01/70 01:08:55.600,999.611770
1108588 *0001V,01/01/70 01:08:55.700,999.510787
1108697 *0001V,01/01/70 01:08:55.800,999.561006
1108790 *0001V,01/01/70 01:08:55.900,999.565180
1108900 *0001V,01/01/70 01:08:56.000,999.517013
1108993 *0001V,01/01/70 01:08:56.100,999.599093
1109087 *0001V,01/01/70 01:08:56.200,999.559845
1109196 *0001V,01/01/70 01:08:56.300,999.533796
1109290 *0001V,01/01/70 01:08:56.400,999.573394
1109399 *0001V,01/01/70 01:08:56.500,999.510229
1109492 *0001V,01/01/70 01:08:56.600,999.609020
1109602 *0001V,01/01/70 01:08:56.700,999.642837
1109695 *0001V,01/01/70 01:08:56.800,999.547504
1109789 *0001V,01/01/70 01:08:56.900,999.582765
1109898 *0001V,01/01/70 01:08:57.000,999.617584
1109992 *0001V,01/01/70 01:08:57.100,999.552338
1110101 *0001V,01/01/70 01:08:57.200,999.504137
1110194 *0001V,01/01/70 01:08:57.300,999.603162
1110288 *0001V,01/01/70 01:08:57.400,999.591676
1110397 *0001V,01/01/70 01:08:57.500,999.616264
1110491 *0001V,01/01/70 01:08:57.600,999.625333
1110600 *0001V,01/01/70 01:08:57.700,999.659499
1110694 *0001V,01/01/70 01:08:57.800,999.639751
1110787 *0001V,01/01/70 01:08:57.900,999.645360
1110896 *0001V,01/01/70 01:08:58.000,999.645027
1110990 *0001V,01/01/70 01:08:58.100,999.613718
1111099 *0001V,01/01/70 01:08:58.200,999.580253
1111193 *0001V,01/01/70 01:08:58.300,999.585133
1111286 *0001V,01/01/70 01:08:58.400,999.590972
1111396 *0001V,01/01/70 01:08:58.500,999.527238
1111489 *0001V,01/01/70 01:08:58.600,999.506483
1111598 *0001V,01/01/70 01:08:58.700,999.534915
1111692 *0001V,01/01/70 01:08:58.800,999.478693
1111801 *0001V,01/01/70 01:08:58.900,999.543218
1111895 *0001V,01/01/70 01:08:59.000,999.572954
1111988 *0001V,01/01/70 01:08:59.100,999.589036
1112098 *0001V,01/01/70 01:08:59.200,999.543800
1112191 *0001V,01/01/70 01:08:59.300,999.500696
1112300 *0001V,01/01/70 01:08:59.400,999.447593
1112394 *0001V,01/01/70 01:08:59.500,999.557494
1112488 *0001V,01/01/70 01:08:59.600,999.588676
1112597 *0001V,01/01/70 01:08:59.700,999.475397
1112690 *0001V,01/01/70 01:08:59.800,999.504014
1112800 *0001V,01/01/70 01:08:59.900,999.483921
1112893 *0001V,01/01/70 01:09:00.000,999.407972
1112987 *0001V,01/01/70 01:09:00.100,999.449370
1113096 *0001V,01/01/70 01:09:00.200,999.502732
1113190 *0001V,01/01/70 01:09:00.300,999.566046
1113299 *0001V,01/01/70 01:09:00.400,999.485877
1113392 *0001V,01/01/70 01:09:00.500,999.465715
1113502 *0001V,01/01/70 01:09:00.600,999.441086
1113595 *0001V,01/01/70 01:09:00.700,999.481854
1113689 *0001V,01/01/70 01:09:00.800,999.558256
1113798 *0001V,01/01/70 01:09:00.900,999.469087
1113892 *0001V,01/01/70 01:09:01.000,999.520588
1114001 *0001V,01/01/70 01:09:01.100,999.545381
1114094 *0001V,01/01/70 01:09:01.200,999.594342
1114188 *0001V,01/01/70 01:09:01.300,999.572217
1114297 *0001V,01/01/70 01:09:01.400,999.511300
1114391 *0001V,01/01/70 01:09:01.500,999.542848
1114500 *0001V,01/01/70 01:09:01.600,999.535893
1114594 *0001V,01/01/70 01:09:01.700,999.525400
1114687 *0001V,01/01/70 01:09:01.800,999.493524
1114796 *0001V,01/01/70 01:09:01.900,999.504884
1114890 *0001V,01/01/70 01:09:02.000,999.512448
1114999 *0001V,01/01/70 01:09:02.100,999.562421
1115093 *0001V,01/01/70 01:09:02.200,999.644171
1115202 *0001V,01/01/70 01:09:02.300,999.685600
1115296 *0001V,01/01/70 01:09:02.400,999.641198
1115389 *0001V,01/01/70 01:09:02.500,999.570151
1115498 *0001V,01/01/70 01:09:02.600,999.597257
1115592 *0001V,01/01/70 01:09:02.700,999.559944
1115701 *0001V,01/01/70 01:09:02.800,999.675209
1115795 *0001V,01/01/70 01:09:02.900,999.583369
1115888 *0001V,01/01/70 01:09:03.000,999.683556
1115998 *0001V,01/01/70 01:09:03.100,999.698169
1116091 *0001V,01/01/70 01:09:03.200,999.723067
1116200 *0001V,01/01/70 01:09:03.300,999.667615
1116294 *0001V,01/01/70 01:09:03.400,999.637559
1116388 *0001V,01/01/70 01:09:03.500,999.618295
1116497 *0001V,01/01/70 01:09:03.600,999.611467
1116590 *0001V,01/01/70 01:09:03.700,999.657571
1116700 *0001V,01/01/70 01:09:03.800,999.657367
1116793 *0001V,01/01/70 01:09:03.900,999.606365
1116887 *0001V,01/01/70 01:09:04.000,999.667005
1116996 *0001V,01/01/70 01:09:04.100,999.616841
1117090 *0001V,01/01/70 01:09:04.200,999.634179
1117199 *0001V,01/01/70 01:09:04.300,999.638250
1117292 *0001V,01/01/70 01:09:04.400,999.611252
1117402 *0001V,01/01/70 01:09:04.500,999.697832
1117495 *0001V,01/01/70 01:09:04.600,999.610869
1117589 *0001V,01/01/70 01:09:04.700,999.555026
1117698 *0001V,01/01/70 01:09:04.800,999.646098
1117792 *0001V,01/01/70 01:09:04.900,999.628495
1117901 *0001V,01/01/70 01:09:05.000,999.643257
1117994 *0001V,01/01/70 01:09:05.100,999.645399
1118088 *0001V,01/01/70 01:09:05.200,999.592285
1118197 *0001V,01/01/70 01:09:05.300,999.612391
1118291 *0001V,01/01/70 01:09:05.400,999.553733
1118400 *0001V,01/01/70 01:09:05.500,999.591880
1118494 *0001V,01/01/70 01:09:05.600,999.643821
1118587 *0001V,01/01/70 01:09:05.700,999.664070
1118696 *0001V,01/01/70 01:09:05.800,999.654185
1118790 *0001V,01/01/70 01:09:05.900,999.643529
1118899 *0001V,01/01/70 01:09:06.000,999.702608
1118993 *0001V,01/01/70 01:09:06.100,999.663222
1119102 *0001V,01/01/70 01:09:06.200,999.609815
1119196 *0001V,01/01/70 01:09:06.300,999.629698
1119289 *0001V,01/01/70 01:09:06.400,999.640755
1119398 *0001V,01/01/70 01:09:06.500,999.580932
1119492 *0001V,01/01/70 01:09:06.600,999.498928
1119601 *0001V,01/01/70 01:09:06.700,999.561687
1119695 *0001V,01/01/70 01:09:06.800,999.635860
1119788 *0001V,01/01/70 01:09:06.900,999.598580
1119898 *0001V,01/01/70 01:09:07.000,999.526634
1119991 *0001V,01/01/70 01:09:07.100,999.551373
1120100 *0001V,01/01/70 01:09:07.200,999.594780
1120194 *0001V,01/01/70 01:09:07.300,999.612486
1120288 *0001V,01/01/70 01:09:07.400,999.602949
1120397 *0001V,01/01/70 01:09:07.500,999.530756
1120490 *0001V,01/01/70 01:09:07.600,999.521506
1120600 *0001V,01/01/70 01:09:07.700,999.566223
1120693 *0001V,01/01/70 01:09:07.800,999.572396
1120787 *0001V,01/01/70 01:09:07.900,999.618804
1120896 *0001V,01/01/70 01:09:08.000,999.630659
1120990 *0001V,01/01/70 01:09:08.100,999.553634
1121099 *0001V,01/01/70 01:09:08.200,999.611255
1121192 *0001V,01/01/70 01:09:08.300,999.527829
1121302 *0001V,01/01/70 01:09:08.400,999.528564
1121395 *0001V,01/01/70 01:09:08.500,999.567888
1121489 *0001V,01/01/70 01:09:08.600,999.624605
1121598 *0001V,01/01/70 01:09:08.700,999.567404
1121692 *0001V,01/01/70 01:09:08.800,999.543475
1121801 *0001V,01/01/70 01:09:08.900,999.556221
1121894 *0001V,01/01/70 01:09:09.000,999.509540
1121988 *0001V,01/01/70 01:09:09.100,999.491300
1122097 *0001V,01/01/70 01:09:09.200,999.487870
1122191 *0001V,01/01/70 01:09:09.300,999.472138
1122300 *0001V,01/01/70 01:09:09.400,999.524504
1122394 *0001V,01/01/70 01:09:09.500,999.643537
1122487 *0001V,01/01/70 01:09:09.600,999.600232
1122596 *0001V,01/01/70 01:09:09.700,999.620734
1122690 *0001V,01/01/70 01:09:09.800,999.501239
1122799 *0001V,01/01/70 01:09:09.900,999.449126
1122893 *0001V,01/01/70 01:09:10.000,999.493518
1123002 *0001V,01/01/70 01:09:10.100,999.583266
1123096 *0001V,01/01/70 01:09:10.200,999.567321
1123189 *0001V,01/01/70 01:09:10.300,999.540947
1123298 *0001V,01/01/70 01:09:10.400,999.531365
1123392 *0001V,01/01/70 01:09:10.500,999.463304
1123501 *0001V,01/01/70 01:09:10.600,999.572327
1123595 *0001V,01/01/70 01:09:10.700,999.513633
1123688 *0001V,01/01/70 01:09:10.800,999.464891
1123798 *0001V,01/01/70 01:09:10.900,999.532097
1123891 *0001V,01/01/70 01:09:11.000,999.621116
1124000 *0001V,01/01/70 01:09:11.100,999.614789
1124094 *0001V,01/01/70 01:09:11.200,999.663268
1124188 *0001V,01/01/70 01:09:11.300,999.694112
1124297 *0001V,01/01/70 01:09:11.400,999.713386
1124390 *0001V,01/01/70 01:09:11.500,999.713971
1124500 *0001V,01/01/70 01:09:11.600,999.725263
1124593 *0001V,01/01/70 01:09:11.700,999.698017
1124687 *0001V,01/01/70 01:09:11.800,999.637060
1124796 *0001V,01/01/70 01:09:11.900,999.656450
1124890 *0001V,01/01/70 01:09:12.000,999.639471
1124999 *0001V,01/01/70 01:09:12.100,999.539473
1125092 *0001V,01/01/70 01:09:12.200,999.687731
1125202 *0001V,01/01/70 01:09:12.300,999.568206
1125295 *0001V,01/01/70 01:09:12.400,999.618249
1125389 *0001V,01/01/70 01:09:12.500,999.691591
1125498 *0001V,01/01/70 01:09:12.600,999.743186
1125592 *0001V,01/01/70 01:09:12.700,999.725991
1125701 *0001V,01/01/70 01:09:12.800,999.725950
1125794 *0001V,01/01/70 01:09:12.900,999.725759
1125888 *0001V,01/01/70 01:09:13.000,999.745449
1125997 *0001V,01/01/70 01:09:13.100,999.763515
1126091 *0001V,01/01/70 01:09:13.200,999.731133
1126200 *0001V,01/01/70 01:09:13.300,999.731294
1126294 *0001V,01/01/70 01:09:13.400,999.741578
1126387 *0001V,01/01/70 01:09:13.500,999.687362
1126496 *0001V,01/01/70 01:09:13.600,999.691143
1126590 *0001V,01/01/70 01:09:13.700,999.633858
1126699 *0001V,01/01/70 01:09:13.800,999.686217
1126793 *0001V,01/01/70 01:09:13.900,999.680221
1126886 *0001V,01/01/70 01:09:14.000,999.707043
1126996 *0001V,01/01/70 01:09:14.100,999.700091
1127089 *0001V,01/01/70 01:09:14.200,999.715714
1127198 *0001V,01/01/70 01:09:14.300,999.685402
1127292 *0001V,01/01/70 01:09:14.400,999.672051
1127401 *0001V,01/01/70 01:09:14.500,999.642065
1127495 *0001V,01/01/70 01:09:14.600,999.693363
1127588 *0001V,01/01/70 01:09:14.700,999.737757
1127698 *0001V,01/01/70 01:09:14.800,999.741746
1127791 *0001V,01/01/70 01:09:14.900,999.715210
1127900 *0001V,01/01/70 01:09:15.000,999.727889
1127994 *0001V,01/01/70 01:09:15.100,999.686605
1128088 *0001V,01/01/70 01:09:15.200,999.686576
1128197 *0001V,01/01/70 01:09:15.300,999.611765
1128290 *0001V,01/01/70 01:09:15.400,999.591909
1128400 *0001V,01/01/70 01:09:15.500,999.615085
1128493 *0001V,01/01/70 01:09:15.600,999.654346
1128587 *0001V,01/01/70 01:09:15.700,999.706481
1128696 *0001V,01/01/70 01:09:15.800,999.738798
1128790 *0001V,01/01/70 01:09:15.900,999.640416
1128899 *0001V,01/01/70 01:09:16.000,999.651475
1128992 *0001V,01/01/70 01:09:16.100,999.589226
1129102 *0001V,01/01/70 01:09:16.200,999.662276
1129195 *0001V,01/01/70 01:09:16.300,999.672789
1129289 *0001V,01/01/70 01:09:16.400,999.593645
1129398 *0001V,01/01/70 01:09:16.500,999.609190
1129492 *0001V,01/01/70 01:09:16.600,999.577187
1129601 *0001V,01/01/70 01:09:16.700,999.538614
1129694 *0001V,01/01/70 01:09:16.800,999.570899
1129788 *0001V,01/01/70 01:09:16.900,999.525437
1129897 *0001V,01/01/70 01:09:17.000,999.484665
1129991 *0001V,01/01/70 01:09:17.100,999.509665
1130100 *0001V,01/01/70 01:09:17.200,999.540935
1130194 *0001V,01/01/70 01:09:17.300,999.541243
1130287 *0001V,01/01/70 01:09:17.400,999.495533
1130396 *0001V,01/01/70 01:09:17.500,999.507254
1130490 *0001V,01/01/70 01:09:17.600,999.514179
1130599 *0001V,01/01/70 01:09:17.700,999.557751
1130693 *0001V,01/01/70 01:09:17.800,999.556714
1130786 *0001V,01/01/70 01:09:17.900,999.525600
1130896 *0001V,01/01/70 01:09:18.000,999.537549
1130989 *0001V,01/01/70 01:09:18.100,999.537033
1131098 *0001V,01/01/70 01:09:18.200,999.496638
1131192 *0001V,01/01/70 01:09:18.300,999.476639
1131301 *0001V,01/01/70 01:09:18.400,999.481198
1131395 *0001V,01/01/70 01:09:18.500,999.508886
1131488 *0001V,01/01/70 01:09:18.600,999.536727
1131598 *0001V,01/01/70 01:09:18.700,999.570383
1131691 *0001V,01/01/70 01:09:18.800,999.572855
1131800 *0001V,01/01/70 01:09:18.900,999.664637
1131894 *0001V,01/01/70 01:09:19.000,999.661356
1131988 *0001V,01/01/70 01:09:19.100,999.630178
1132097 *0001V,01/01/70 01:09:19.200,999.643142
1132190 *0001V,01/01/70 01:09:19.300,999.636083
1132300 *0001V,01/01/70 01:09:19.400,999.630254
1132393 *0001V,01/01/70 01:09:19.500,999.567431
1132487 *0001V,01/01/70 01:09:19.600,999.540382
1132596 *0001V,01/01/70 01:09:19.700,999.488634
1132690 *0001V,01/01/70 01:09:19.800,999.450503
1132799 *0001V,01/01/70 01:09:19.900,999.520587
1132892 *0001V,01/01/70 01:09:20.000,999.518394
1133002 *0001V,01/01/70 01:09:20.100,999.459546
1133095 *0001V,01/01/70 01:09:20.200,999.473810
1133189 *0001V,01/01/70 01:09:20.300,999.552280
1133298 *0001V,01/01/70 01:09:20.400,999.525859
1133392 *0001V,01/01/70 01:09:20.500,999.516552
1133501 *0001V,01/01/70 01:09:20.600,999.533064
1133594 *0001V,01/01/70 01:09:20.700,999.591518
1133688 *0001V,01/01/70 01:09:20.800,999.568512
1133797 *0001V,01/01/70 01:09:20.900,999.582422
1133891 *0001V,01/01/70 01:09:21.000,999.609931
1134000 *0001V,01/01/70 01:09:21.100,999.597568
1134094 *0001V,01/01/70 01:09:21.200,999.562983
1134187 *0001V,01/01/70 01:09:21.300,999.628483
1134296 *0001V,01/01/70 01:09:21.400,999.563474
1134390 *0001V,01/01/70 01:09:21.500,999.586209
1134499 *0001V,01/01/70 01:09:21.600,999.617590
1134593 *0001V,01/01/70 01:09:21.700,999.564424
1134702 *0001V,01/01/70 01:09:21.800,999.526502
1134796 *0001V,01/01/70 01:09:21.900,999.590332
1134889 *0001V,01/01/70 01:09:22.000,999.668157
1134998 *0001V,01/01/70 01:09:22.100,999.737932
1135092 *0001V,01/01/70 01:09:22.200,999.649975
1135201 *0001V,01/01/70 01:09:22.300,999.696398
1135295 *0001V,01/01/70 01:09:22.400,999.727731
1135388 *0001V,01/01/70 01:09:22.500,999.682521
1135498 *0001V,01/01/70 01:09:22.600,999.647943
1135591 *0001V,01/01/70 01:09:22.700,999.671358
1135700 *0001V,01/01/70 01:09:22.800,999.687256
1135794 *0001V,01/01/70 01:09:22.900,999.631474
1135888 *0001V,01/01/70 01:09:23.000,999.725436
1135997 *0001V,01/01/70 01:09:23.100,999.759920
1136090 *0001V,01/01/70 01:09:23.200,999.696324
1136200 *0001V,01/01/70 01:09:23.300,999.671196
1136293 *0001V,01/01/70 01:09:23.400,999.715536
1136387 *0001V,01/01/70 01:09:23.500,999.714530
1136496 *0001V,01/01/70 01:09:23.600,999.642040
1136590 *0001V,01/01/70 01:09:23.700,999.721427
1136699 *0001V,01/01/70 01:09:23.800,999.697323
1136792 *0001V,01/01/70 01:09:23.900,999.695929
1136902 *0001V,01/01/70 01:09:24.000,999.653048
1136995 *0001V,01/01/70 01:09:24.100,999.602330
1137089 *0001V,01/01/70 01:09:24.200,999.528295
1137198 *0001V,01/01/70 01:09:24.300,999.557007
1137292 *0001V,01/01/70 01:09:24.400,999.657529
1137401 *0001V,01/01/70 01:09:24.500,999.599783
1137494 *0001V,01/01/70 01:09:24.600,999.605442
1137588 *0001V,01/01/70 01:09:24.700,999.635341
1137697 *0001V,01/01/70 01:09:24.800,999.674090
1137791 *0001V,01/01/70 01:09:24.900,999.749580
1137900 *0001V,01/01/70 01:09:25.000,999.696717
1137994 *0001V,01/01/70 01:09:25.100,999.713405
1138087 *0001V,01/01/70 01:09:25.200,999.733480
1138196 *0001V,01/01/70 01:09:25.300,999.712584
1138290 *0001V,01/01/70 01:09:25.400,999.659655
1138399 *0001V,01/01/70 01:09:25.500,999.680934
1138493 *0001V,01/01/70 01:09:25.600,999.739329
1138586 *0001V,01/01/70 01:09:25.700,999.759670
1138696 *0001V,01/01/70 01:09:25.800,999.742277
1138789 *0001V,01/01/70 01:09:25.900,999.749865
1138898 *0001V,01/01/70 01:09:26.000,999.683467
1138992 *0001V,01/01/70 01:09:26.100,999.651370
1139101 *0001V,01/01/70 01:09:26.200,999.663199
1139195 *0001V,01/01/70 01:09:26.300,999.653484
1139288 *0001V,01/01/70 01:09:26.400,999.681113
1139398 *0001V,01/01/70 01:09:26.500,999.713061
1139491 *0001V,01/01/70 01:09:26.600,999.654268
1139600 *0001V,01/01/70 01:09:26.700,999.573440
1139694 *0001V,01/01/70 01:09:26.800,999.629657
1139788 *0001V,01/01/70 01:09:26.900,999.662792
1139897 *0001V,01/01/70 01:09:27.000,999.684614
1139990 *0001V,01/01/70 01:09:27.100,999.710263
1140100 *0001V,01/01/70 01:09:27.200,999.664941
1140193 *0001V,01/01/70 01:09:27.300,999.690126
1140287 *0001V,01/01/70 01:09:27.400,999.716181
1140396 *0001V,01/01/70 01:09:27.500,999.760329
1140490 *0001V,01/01/70 01:09:27.600,999.785496
1140599 *0001V,01/01/70 01:09:27.700,999.774358
1140692 *0001V,01/01/70 01:09:27.800,999.755832
1140802 *0001V,01/01/70 01:09:27.900,999.740886
1140895 *0001V,01/01/70 01:09:28.000,999.726493
1140989 *0001V,01/01/70 01:09:28.100,999.706555
1141098 *0001V,01/01/70 01:09:28.200,999.710971
1141192 *0001V,01/01/70 01:09:28.300,999.756458
1141301 *0001V,01/01/70 01:09:28.400,999.719866
1141394 *0001V,01/01/70 01:09:28.500,999.680512
1141488 *0001V,01/01/70 01:09:28.600,999.647363
1141597 *0001V,01/01/70 01:09:28.700,999.637066
1141691 *0001V,01/01/70 01:09:28.800,999.673212
1141800 *0001V,01/01/70 01:09:28.900,999.705454
1141894 *0001V,01/01/70 01:09:29.000,999.676176
1141987 *0001V,01/01/70 01:09:29.100,999.590928
1142096 *0001V,01/01/70 01:09:29.200,999.589313
1142190 *0001V,01/01/70 01:09:29.300,999.582543
1142299 *0001V,01/01/70 01:09:29.400,999.626168
1142393 *0001V,01/01/70 01:09:29.500,999.694532
1142486 *0001V,01/01/70 01:09:29.600,999.648587
1142596 *0001V,01/01/70 01:09:29.700,999.699380
1142689 *0001V,01/01/70 01:09:29.800,999.699768
1142798 *0001V,01/01/70 01:09:29.900,999.733706
1142892 *0001V,01/01/70 01:09:30.000,999.758291
1143001 *0001V,01/01/70 01:09:30.100,999.754382
1143095 *0001V,01/01/70 01:09:30.200,999.736911
1143188 *0001V,01/01/70 01:09:30.300,999.712167
1143298 *0001V,01/01/70 01:09:30.400,999.798806
1143391 *0001V,01/01/70 01:09:30.500,999.790133
1143500 *0001V,01/01/70 01:09:30.600,999.740989
1143594 *0001V,01/01/70 01:09:30.700,999.734026
1143688 *0001V,01/01/70 01:09:30.800,999.690884
1143797 *0001V,01/01/70 01:09:30.900,999.687543
1143890 *0001V,01/01/70 01:09:31.000,999.730734
1144000 *0001V,01/01/70 01:09:31.100,999.726759
1144093 *0001V,01/01/70 01:09:31.200,999.732372
1144187 *0001V,01/01/70 01:09:31.300,999.617428
1144296 *0001V,01/01/70 01:09:31.400,999.629971
1144390 *0001V,01/01/70 01:09:31.500,999.586224
1144499 *0001V,01/01/70 01:09:31.600,999.671567
1144592 *0001V,01/01/70 01:09:31.700,999.682443
1144702 *0001V,01/01/70 01:09:31.800,999.718635
1144795 *0001V,01/01/70 01:09:31.900,999.663476
1144889 *0001V,01/01/70 01:09:32.000,999.711151
1144998 *0001V,01/01/70 01:09:32.100,999.615738
1145092 *0001V,01/01/70 01:09:32.200,999.618068
1145201 *0001V,01/01/70 01:09:32.300,999.812126
1145294 *0001V,01/01/70 01:09:32.400,999.908451
1145388 *0001V,01/01/70 01:09:32.500,999.915904
1145497 *0001V,01/01/70 01:09:32.600,999.875826
1145591 *0001V,01/01/70 01:09:32.700,999.840401
1145700 *0001V,01/01/70 01:09:32.800,999.816457
1145794 *0001V,01/01/70 01:09:32.900,999.809552
1145887 *0001V,01/01/70 01:09:33.000,999.816610
1145996 *0001V,01/01/70 01:09:33.100,999.799512
1146090 *0001V,01/01/70 01:09:33.200,999.778884
1146199 *0001V,01/01/70 01:09:33.300,999.731918
1146293 *0001V,01/01/70 01:09:33.400,999.707279
1146402 *0001V,01/01/70 01:09:33.500,999.726968
1146496 *0001V,01/01/70 01:09:33.600,999.757685
1146589 *0001V,01/01/70 01:09:33.700,999.726203
1146698 *0001V,01/01/70 01:09:33.800,999.761172
1146792 *0001V,01/01/70 01:09:33.900,999.732670
1146901 *0001V,01/01/70 01:09:34.000,999.713292
1146995 *0001V,01/01/70 01:09:34.100,999.720522
1147088 *0001V,01/01/70 01:09:34.200,999.714662
1147198 *0001V,01/01/70 01:09:34.300,999.766587
1147291 *0001V,01/01/70 01:09:34.400,999.753480
1147400 *0001V,01/01/70 01:09:34.500,999.776884
1147494 *0001V,01/01/70 01:09:34.600,999.790890
1147588 *0001V,01/01/70 01:09:34.700,999.773048
1147697 *0001V,01/01/70 01:09:34.800,999.776063
1147790 *0001V,01/01/70 01:09:34.900,999.744651
1147900 *0001V,01/01/70 01:09:35.000,999.739846
1147993 *0001V,01/01/70 01:09:35.100,999.700606
1148087 *0001V,01/01/70 01:09:35.200,999.742218
1148196 *0001V,01/01/70 01:09:35.300,999.784367
1148290 *0001V,01/01/70 01:09:35.400,999.787112
1148399 *0001V,01/01/70 01:09:35.500,999.756675
1148492 *0001V,01/01/70 01:09:35.600,999.707155
1148602 *0001V,01/01/70 01:09:35.700,999.711029
1148695 *0001V,01/01/70 01:09:35.800,999.780298
1148789 *0001V,01/01/70 01:09:35.900,999.796544
1148898 *0001V,01/01/70 01:09:36.000,999.814165
1148992 *0001V,01/01/70 01:09:36.100,999.830088
1149101 *0001V,01/01/70 01:09:36.200,999.821620
1149194 *0001V,01/01/70 01:09:36.300,999.856042
1149288 *0001V,01/01/70 01:09:36.400,999.806419
1149397 *0001V,01/01/70 01:09:36.500,999.810879
1149491 *0001V,01/01/70 01:09:36.600,999.822365
1149600 *0001V,01/01/70 01:09:36.700,999.797156
1149694 *0001V,01/01/70 01:09:36.800,999.774857
1149787 *0001V,01/01/70 01:09:36.900,999.772328
1149896 *0001V,01/01/70 01:09:37.000,999.781342
1149990 *0001V,01/01/70 01:09:37.100,999.773485
1150099 *0001V,01/01/70 01:09:37.200,999.758329
1150193 *0001V,01/01/70 01:09:37.300,999.718078
1150302 *0001V,01/01/70 01:09:37.400,999.701461
1150396 *0001V,01/01/70 01:09:37.500,999.710735
1150489 *0001V,01/01/70 01:09:37.600,999.691200
1150598 *0001V,01/01/70 01:09:37.700,999.639031
1150692 *0001V,01/01/70 01:09:37.800,999.699979
1150801 *0001V,01/01/70 01:09:37.900,999.656067
1150895 *0001V,01/01/70 01:09:38.000,999.663938
1150988 *0001V,01/01/70 01:09:38.100,999.697623
1151098 *0001V,01/01/70 01:09:38.200,999.708158
1151191 *0001V,01/01/70 01:09:38.300,999.658829
1151300 *0001V,01/01/70 01:09:38.400,999.631943
1151394 *0001V,01/01/70 01:09:38.500,999.681195
1151488 *0001V,01/01/70 01:09:38.600,999.710501
1151597 *0001V,01/01/70 01:09:38.700,999.682180
1151690 *0001V,01/01/70 01:09:38.800,999.648615
1151800 *0001V,01/01/70 01:09:38.900,999.568006
1151893 *0001V,01/01/70 01:09:39.000,999.649072
1151987 *0001V,01/01/70 01:09:39.100,999.633752
1152096 *0001V,01/01/70 01:09:39.200,999.694988
1152190 *0001V,01/01/70 01:09:39.300,999.681669
1152299 *0001V,01/01/70 01:09:39.400,999.665559
1152392 *0001V,01/01/70 01:09:39.500,999.663442
1152502 *0001V,01/01/70 01:09:39.600,999.679921
1152595 *0001V,01/01/70 01:09:39.700,999.722433
1152689 *0001V,01/01/70 01:09:39.800,999.701395
1152798 *0001V,01/01/70 01:09:39.900,999.705736
1152892 *0001V,01/01/70 01:09:40.000,999.669728
1153001 *0001V,01/01/70 01:09:40.100,999.716619
1153094 *0001V,01/01/70 01:09:40.200,999.709740
1153188 *0001V,01/01/70 01:09:40.300,999.657203
1153297 *0001V,01/01/70 01:09:40.400,999.668175
1153391 *0001V,01/01/70 01:09:40.500,999.658855
1153500 *0001V,01/01/70 01:09:40.600,999.642636
1153594 *0001V,01/01/70 01:09:40.700,999.672274
1153687 *0001V,01/01/70 01:09:40.800,999.690529
1153796 *0001V,01/01/70 01:09:40.900,999.612269
1153890 *0001V,01/01/70 01:09:41.000,999.652963
1153999 *0001V,01/01/70 01:09:41.100,999.650549
1154093 *0001V,01/01/70 01:09:41.200,999.655315
1154202 *0001V,01/01/70 01:09:41.300,999.668554
1154296 *0001V,01/01/70 01:09:41.400,999.608007
1154389 *0001V,01/01/70 01:09:41.500,999.627001
1154498 *0001V,01/01/70 01:09:41.600,999.650321
1154592 *0001V,01/01/70 01:09:41.700,999.611051
1154701 *0001V,01/01/70 01:09:41.800,999.603215
1154795 *0001V,01/01/70 01:09:41.900,999.606830
1154888 *0001V,01/01/70 01:09:42.000,999.648112
1154998 *0001V,01/01/70 01:09:42.100,999.661794
1155091 *0001V,01/01/70 01:09:42.200,999.646060
1155200 *0001V,01/01/70 01:09:42.300,999.665450
1155294 *0001V,01/01/70 01:09:42.400,999.724299
1155388 *0001V,01/01/70 01:09:42.500,999.722847
1155497 *0001V,01/01/70 01:09:42.600,999.677790
1155590 *0001V,01/01/70 01:09:42.700,999.674168
1155700 *0001V,01/01/70 01:09:42.800,999.657988
1155793 *0001V,01/01/70 01:09:42.900,999.628887
1155887 *0001V,01/01/70 01:09:43.000,999.725051
1155996 *0001V,01/01/70 01:09:43.100,999.682326
1156090 *0001V,01/01/70 01:09:43.200,999.724219
1156199 *0001V,01/01/70 01:09:43.300,999.752390
1156292 *0001V,01/01/70 01:09:43.400,999.745053
1156402 *0001V,01/01/70 01:09:43.500,999.755416
1156495 *0001V,01/01/70 01:09:43.600,999.760626
1156589 *0001V,01/01/70 01:09:43.700,999.761410
1156698 *0001V,01/01/70 01:09:43.800,999.740282
1156792 *0001V,01/01/70 01:09:43.900,999.724138
1156901 *0001V,01/01/70 01:09:44.000,999.758917
1156994 *0001V,01/01/70 01:09:44.100,999.732862
1157088 *0001V,01/01/70 01:09:44.200,999.743923
1157197 *0001V,01/01/70 01:09:44.300,999.700197
1157291 *0001V,01/01/70 01:09:44.400,999.720251
1157400 *0001V,01/01/70 01:09:44.500,999.716083
1157494 *0001V,01/01/70 01:09:44.600,999.762168
1157587 *0001V,01/01/70 01:09:44.700,999.760128
1157696 *0001V,01/01/70 01:09:44.800,999.833945
1157790 *0001V,01/01/70 01:09:44.900,999.814070
1157899 *0001V,01/01/70 01:09:45.000,999.872010
1157993 *0001V,01/01/70 01:09:45.100,999.860367
1158086 *0001V,01/01/70 01:09:45.200,999.853358
1158196 *0001V,01/01/70 01:09:45.300,999.812156
1158289 *0001V,01/01/70 01:09:45.400,999.810001
1158398 *0001V,01/01/70 01:09:45.500,999.845924
1158492 *0001V,01/01/70 01:09:45.600,999.827891
1158601 *0001V,01/01/70 01:09:45.700,999.804395
1158695 *0001V,01/01/70 01:09:45.800,999.791385
1158788 *0001V,01/01/70 01:09:45.900,999.797449
1158898 *0001V,01/01/70 01:09:46.000,999.802421
1158991 *0001V,01/01/70 01:09:46.100,999.797011
1159100 *0001V,01/01/70 01:09:46.200,999.780247
1159194 *0001V,01/01/70 01:09:46.300,999.786443
1159288 *0001V,01/01/70 01:09:46.400,999.796053
1159397 *0001V,01/01/70 01:09:46.500,999.803195
1159490 *0001V,01/01/70 01:09:46.600,999.819502
1159600 *0001V,01/01/70 01:09:46.700,999.796954
1159693 *0001V,01/01/70 01:09:46.800,999.810620
1159787 *0001V,01/01/70 01:09:46.900,999.885977
1159896 *0001V,01/01/70 01:09:47.000,999.859262
1159990 *0001V,01/01/70 01:09:47.100,999.790048
1200099 *0001V,01/01/70 01:09:47.200,999.761877
1200192 *0001V,01/01/70 01:09:47.300,999.749015
1200302 *0001V,01/01/70 01:09:47.400,999.743989
1200395 *0001V,01/01/70 01:09:47.500,999.759046
1200489 *0001V,01/01/70 01:09:47.600,999.735299
1200598 *0001V,01/01/70 01:09:47.700,999.744831
1200692 *0001V,01/01/70 01:09:47.800,999.782355
1200801 *0001V,01/01/70 01:09:47.900,999.806232
1200894 *0001V,01/01/70 01:09:48.000,999.801048
1200988 *0001V,01/01/70 01:09:48.100,999.796141
1201097 *0001V,01/01/70 01:09:48.200,999.778002
1201191 *0001V,01/01/70 01:09:48.300,999.783629
1201300 *0001V,01/01/70 01:09:48.400,999.765439
1201394 *0001V,01/01/70 01:09:48.500,999.775846
1201487 *0001V,01/01/70 01:09:48.600,999.722192
1201596 *0001V,01/01/70 01:09:48.700,999.684650
1201690 *0001V,01/01/70 01:09:48.800,999.736032
1201799 *0001V,01/01/70 01:09:48.900,999.768450
1201893 *0001V,01/01/70 01:09:49.000,999.719858
1202002 *0001V,01/01/70 01:09:49.100,999.729288
1202096 *0001V,01/01/70 01:09:49.200,999.680831
1202189 *0001V,01/01/70 01:09:49.300,999.751992
1202298 *0001V,01/01/70 01:09:49.400,999.782097
1202392 *0001V,01/01/70 01:09:49.500,999.784680
1202501 *0001V,01/01/70 01:09:49.600,999.807453
1202595 *0001V,01/01/70 01:09:49.700,999.859931
1202688 *0001V,01/01/70 01:09:49.800,999.789767
1202798 *0001V,01/01/70 01:09:49.900,999.780309
1202891 *0001V,01/01/70 01:09:50.000,999.784822
1203000 *0001V,01/01/70 01:09:50.100,999.823755
1203094 *0001V,01/01/70 01:09:50.200,999.800336
1203188 *0001V,01/01/70 01:09:50.300,999.817202
1203297 *0001V,01/01/70 01:09:50.400,999.783172
1203390 *0001V,01/01/70 01:09:50.500,999.769278
1203500 *0001V,01/01/70 01:09:50.600,999.751108
1203593 *0001V,01/01/70 01:09:50.700,999.680462
1203687 *0001V,01/01/70 01:09:50.800,999.791019
1203796 *0001V,01/01/70 01:09:50.900,999.754320
1203890 *0001V,01/01/70 01:09:51.000,999.753021
1203999 *0001V,01/01/70 01:09:51.100,999.838853
1204092 *0001V,01/01/70 01:09:51.200,999.791112
1204202 *0001V,01/01/70 01:09:51.300,999.810595
1204295 *0001V,01/01/70 01:09:51.400,999.822428
1204389 *0001V,01/01/70 01:09:51.500,999.793187
1204498 *0001V,01/01/70 01:09:51.600,999.754701
1204592 *0001V,01/01/70 01:09:51.700,999.726735
1204701 *0001V,01/01/70 01:09:51.800,999.815751
1204794 *0001V,01/01/70 01:09:51.900,999.878249
1204888 *0001V,01/01/70 01:09:52.000,999.839242
1204997 *0001V,01/01/70 01:09:52.100,999.824325
1205091 *0001V,01/01/70 01:09:52.200,999.861547
1205200 *0001V,01/01/70 01:09:52.300,999.824924
1205294 *0001V,01/01/70 01:09:52.400,999.835005
1205387 *0001V,01/01/70 01:09:52.500,999.858431
1205496 *0001V,01/01/70 01:09:52.600,999.841165
1205590 *0001V,01/01/70 01:09:52.700,999.850628
1205699 *0001V,01/01/70 01:09:52.800,999.901611
1205793 *0001V,01/01/70 01:09:52.900,999.945863
1205902 *0001V,01/01/70 01:09:53.000,999.877179
1205996 *0001V,01/01/70 01:09:53.100,999.840027
1206089 *0001V,01/01/70 01:09:53.200,999.768381
1206198 *0001V,01/01/70 01:09:53.300,999.759685
1206292 *0001V,01/01/70 01:09:53.400,999.743459
1206401 *0001V,01/01/70 01:09:53.500,999.800924
1206495 *0001V,01/01/70 01:09:53.600,999.855854
1206588 *0001V,01/01/70 01:09:53.700,999.826848
1206698 *0001V,01/01/70 01:09:53.800,999.829993
1206791 *0001V,01/01/70 01:09:53.900,999.837170
1206900 *0001V,01/01/70 01:09:54.000,999.846503
1206994 *0001V,01/01/70 01:09:54.100,999.831855
1207088 *0001V,01/01/70 01:09:54.200,999.836248
1207197 *0001V,01/01/70 01:09:54.300,999.895060
1207290 *0001V,01/01/70 01:09:54.400,999.873619
1207400 *0001V,01/01/70 01:09:54.500,999.860888
1207493 *0001V,01/01/70 01:09:54.600,999.837141
1207587 *0001V,01/01/70 01:09:54.700,999.818683
1207696 *0001V,01/01/70 01:09:54.800,999.809835
1207790 *0001V,01/01/70 01:09:54.900,999.825657
1207899 *0001V,01/01/70 01:09:55.000,999.837481
1207992 *0001V,01/01/70 01:09:55.100,999.866300
1208086 *0001V,01/01/70 01:09:55.200,999.846127
1208195 *0001V,01/01/70 01:09:55.300,999.813555
1208289 *0001V,01/01/70 01:09:55.400,999.813390
1208398 *0001V,01/01/70 01:09:55.500,999.837608
1208492 *0001V,01/01/70 01:09:55.600,999.768565
1208601 *0001V,01/01/70 01:09:55.700,999.785970
1208694 *0001V,01/01/70 01:09:55.800,999.738902
1208788 *0001V,01/01/70 01:09:55.900,999.794011
1208897 *0001V,01/01/70 01:09:56.000,999.809215
1208991 *0001V,01/01/70 01:09:56.100,999.818620
1209100 *0001V,01/01/70 01:09:56.200,999.768020
1209194 *0001V,01/01/70 01:09:56.300,999.759243
1209287 *0001V,01/01/70 01:09:56.400,999.785759
1209396 *0001V,01/01/70 01:09:56.500,999.753332
1209490 *0001V,01/01/70 01:09:56.600,999.781587
1209599 *0001V,01/01/70 01:09:56.700,999.808809
1209693 *0001V,01/01/70 01:09:56.800,999.828312
1209786 *0001V,01/01/70 01:09:56.900,999.853016
1209896 *0001V,01/01/70 01:09:57.000,999.856297
1209989 *0001V,01/01/70 01:09:57.100,999.842611
1210098 *0001V,01/01/70 01:09:57.200,999.837327
1210192 *0001V,01/01/70 01:09:57.300,999.818404
1210301 *0001V,01/01/70 01:09:57.400,999.825070
1210395 *0001V,01/01/70 01:09:57.500,999.833397
1210488 *0001V,01/01/70 01:09:57.600,999.813973
1210598 *0001V,01/01/70 01:09:57.700,999.843600
1210691 *0001V,01/01/70 01:09:57.800,999.850478
1210800 *0001V,01/01/70 01:09:57.900,999.868308
1210894 *0001V,01/01/70 01:09:58.000,999.864923
1210988 *0001V,01/01/70 01:09:58.100,999.862158
1211097 *0001V,01/01/70 01:09:58.200,999.865705
1211190 *0001V,01/01/70 01:09:58.300,999.843349
1211300 *0001V,01/01/70 01:09:58.400,999.791705
1211393 *0001V,01/01/70 01:09:58.500,999.825963
1211487 *0001V,01/01/70 01:09:58.600,999.890697
1211596 *0001V,01/01/70 01:09:58.700,999.873626
1211690 *0001V,01/01/70 01:09:58.800,999.859067
1211799 *0001V,01/01/70 01:09:58.900,999.817057
1211892 *0001V,01/01/70 01:09:59.000,999.758517
1212002 *0001V,01/01/70 01:09:59.100,999.771341
1212095 *0001V,01/01/70 01:09:59.200,999.805582
1212189 *0001V,01/01/70 01:09:59.300,999.813825
1212298 *0001V,01/01/70 01:09:59.400,999.853829
1212392 *0001V,01/01/70 01:09:59.500,999.899119
1212501 *0001V,01/01/70 01:09:59.600,999.917427
1212594 *0001V,01/01/70 01:09:59.700,999.889364
1212688 *0001V,01/01/70 01:09:59.800,999.900028
1212797 *0001V,01/01/70 01:09:59.900,999.874435
1212891 *0001V,01/01/70 01:10:00.000,999.886348
1213000 *0001V,01/01/70 01:10:00.100,999.816576
1213094 *0001V,01/01/70 01:10:00.200,999.929519
1213187 *0001V,01/01/70 01:10:00.300,999.809834
1213296 *0001V,01/01/70 01:10:00.400,999.877665
1213390 *0001V,01/01/70 01:10:00.500,999.817736
1213499 *0001V,01/01/70 01:10:00.600,999.868044
1213593 *0001V,01/01/70 01:10:00.700,999.857329
1213686 *0001V,01/01/70 01:10:00.800,999.816339
1213796 *0001V,01/01/70 01:10:00.900,999.789967
1213889 *0001V,01/01/70 01:10:01.000,999.781213
1213998 *0001V,01/01/70 01:10:01.100,999.849076
1214092 *0001V,01/01/70 01:10:01.200,999.815636
1214201 *0001V,01/01/70 01:10:01.300,999.797815
1214295 *0001V,01/01/70 01:10:01.400,999.775847
1214388 *0001V,01/01/70 01:10:01.500,999.807165
1214498 *0001V,01/01/70 01:10:01.600,999.767075
1214591 *0001V,01/01/70 01:10:01.700,999.770877
1214700 *0001V,01/01/70 01:10:01.800,999.752885
1214794 *0001V,01/01/70 01:10:01.900,999.756903
1214888 *0001V,01/01/70 01:10:02.000,999.754153
1214997 *0001V,01/01/70 01:10:02.100,999.737821
1215090 *0001V,01/01/70 01:10:02.200,999.748731
1215200 *0001V,01/01/70 01:10:02.300,999.748794
1215293 *0001V,01/01/70 01:10:02.400,999.772615
1215387 *0001V,01/01/70 01:10:02.500,999.748408
1215496 *0001V,01/01/70 01:10:02.600,999.740789
1215590 *0001V,01/01/70 01:10:02.700,999.764591
1215699 *0001V,01/01/70 01:10:02.800,999.778314
1215792 *0001V,01/01/70 01:10:02.900,999.720496
1215902 *0001V,01/01/70 01:10:03.000,999.760650
1215995 *0001V,01/01/70 01:10:03.100,999.784516
1216089 *0001V,01/01/70 01:10:03.200,999.810008
1216198 *0001V,01/01/70 01:10:03.300,999.754036
1216292 *0001V,01/01/70 01:10:03.400,999.711418
1216401 *0001V,01/01/70 01:10:03.500,999.803731
1216494 *0001V,01/01/70 01:10:03.600,999.698925
1216588 *0001V,01/01/70 01:10:03.700,999.714182
1216697 *0001V,01/01/70 01:10:03.800,999.653769
1216791 *0001V,01/01/70 01:10:03.900,999.626278
1216900 *0001V,01/01/70 01:10:04.000,999.700255
1216994 *0001V,01/01/70 01:10:04.100,999.677881
1217087 *0001V,01/01/70 01:10:04.200,999.686653
1217196 *0001V,01/01/70 01:10:04.300,999.681941
1217290 *0001V,01/01/70 01:10:04.400,999.697192
1217399 *0001V,01/01/70 01:10:04.500,999.700999
1217493 *0001V,01/01/70 01:10:04.600,999.698929
1217602 *0001V,01/01/70 01:10:04.700,999.748941
1217696 *0001V,01/01/70 01:10:04.800,999.757072
1217789 *0001V,01/01/70 01:10:04.900,999.754152
1217898 *0001V,01/01/70 01:10:05.000,999.770397
1217992 *0001V,01/01/70 01:10:05.100,999.763716
1218101 *0001V,01/01/70 01:10:05.200,999.777232
1218195 *0001V,01/01/70 01:10:05.300,999.775572
1218288 *0001V,01/01/70 01:10:05.400,999.749461
1218398 *0001V,01/01/70 01:10:05.500,999.799033
1218491 *0001V,01/01/70 01:10:05.600,999.813583
1218600 *0001V,01/01/70 01:10:05.700,999.803672
1218694 *0001V,01/01/70 01:10:05.800,999.809904
1218788 *0001V,01/01/70 01:10:05.900,999.851262
1218897 *0001V,01/01/70 01:10:06.000,999.828742
1218990 *0001V,01/01/70 01:10:06.100,999.801261
1219100 *0001V,01/01/70 01:10:06.200,999.784976
1219193 *0001V,01/01/70 01:10:06.300,999.764951
1219287 *0001V,01/01/70 01:10:06.400,999.751303
1219396 *0001V,01/01/70 01:10:06.500,999.719667
1219490 *0001V,01/01/70 01:10:06.600,999.744639
1219599 *0001V,01/01/70 01:10:06.700,999.750918
1219692 *0001V,01/01/70 01:10:06.800,999.696655
1219786 *0001V,01/01/70 01:10:06.900,999.714937
1219895 *0001V,01/01/70 01:10:07.000,999.682978
1219989 *0001V,01/01/70 01:10:07.100,999.750389
1220098 *0001V,01/01/70 01:10:07.200,999.730694
1220192 *0001V,01/01/70 01:10:07.300,999.741939
1220301 *0001V,01/01/70 01:10:07.400,999.696655
1220394 *0001V,01/01/70 01:10:07.500,999.728981
1220488 *0001V,01/01/70 01:10:07.600,999.727104
1220597 *0001V,01/01/70 01:10:07.700,999.695654
1220691 *0001V,01/01/70 01:10:07.800,999.781641
1220800 *0001V,01/01/70 01:10:07.900,999.790618
1220894 *0001V,01/01/70 01:10:08.000,999.739953
1220987 *0001V,01/01/70 01:10:08.100,999.715054
1221096 *0001V,01/01/70 01:10:08.200,999.735155
1221190 *0001V,01/01/70 01:10:08.300,999.802974
1221299 *0001V,01/01/70 01:10:08.400,999.798574
1221393 *0001V,01/01/70 01:10:08.500,999.791431
1221486 *0001V,01/01/70 01:10:08.600,999.786257
1221596 *0001V,01/01/70 01:10:08.700,999.731224
1221689 *0001V,01/01/70 01:10:08.800,999.696208
1221798 *0001V,01/01/70 01:10:08.900,999.779496
1221892 *0001V,01/01/70 01:10:09.000,999.724298
1222001 *0001V,01/01/70 01:10:09.100,999.745618
1222095 *0001V,01/01/70 01:10:09.200,999.754787
1222188 *0001V,01/01/70 01:10:09.300,999.761773
1222298 *0001V,01/01/70 01:10:09.400,999.791636
1222391 *0001V,01/01/70 01:10:09.500,999.846399
1222500 *0001V,01/01/70 01:10:09.600,999.824709
1222594 *0001V,01/01/70 01:10:09.700,999.739578
1222688 *0001V,01/01/70 01:10:09.800,999.753972
1222797 *0001V,01/01/70 01:10:09.900,999.759686
1222890 *0001V,01/01/70 01:10:10.000,999.814475
1223000 *0001V,01/01/70 01:10:10.100,999.806335
1223093 *0001V,01/01/70 01:10:10.200,999.848165
1223187 *0001V,01/01/70 01:10:10.300,999.893856
1223296 *0001V,01/01/70 01:10:10.400,999.912356
1223390 *0001V,01/01/70 01:10:10.500,999.869005
1223499 *0001V,01/01/70 01:10:10.600,999.840719
1223592 *0001V,01/01/70 01:10:10.700,999.838947
1223702 *0001V,01/01/70 01:10:10.800,999.789977
1223795 *0001V,01/01/70 01:10:10.900,999.836527
1223889 *0001V,01/01/70 01:10:11.000,999.830748
1223998 *0001V,01/01/70 01:10:11.100,999.811973
1224092 *0001V,01/01/70 01:10:11.200,999.835448
1224201 *0001V,01/01/70 01:10:11.300,999.813704
1224294 *0001V,01/01/70 01:10:11.400,999.808422
1224388 *0001V,01/01/70 01:10:11.500,999.764829
1224497 *0001V,01/01/70 01:10:11.600,999.644509
1224591 *0001V,01/01/70 01:10:11.700,999.604659
1224700 *0001V,01/01/70 01:10:11.800,999.614948
1224794 *0001V,01/01/70 01:10:11.900,999.629723
1224887 *0001V,01/01/70 01:10:12.000,999.612808
1224997 *0001V,01/01/70 01:10:12.100,999.623975
1225090 *0001V,01/01/70 01:10:12.200,999.615416
1225199 *0001V,01/01/70 01:10:12.300,999.660377
1225293 *0001V,01/01/70 01:10:12.400,999.675434
1225387 *0001V,01/01/70 01:10:12.500,999.640905
1225496 *0001V,01/01/70 01:10:12.600,999.672929
1225589 *0001V,01/01/70 01:10:12.700,999.698724
1225699 *0001V,01/01/70 01:10:12.800,999.735607
1225792 *0001V,01/01/70 01:10:12.900,999.743243
1225901 *0001V,01/01/70 01:10:13.000,999.711711
1225995 *0001V,01/01/70 01:10:13.100,999.682905
1226089 *0001V,01/01/70 01:10:13.200,999.722102
1226198 *0001V,01/01/70 01:10:13.300,999.726063
1226291 *0001V,01/01/70 01:10:13.400,999.635325
1226401 *0001V,01/01/70 01:10:13.500,999.690998
1226494 *0001V,01/01/70 01:10:13.600,999.732904
1226588 *0001V,01/01/70 01:10:13.700,999.767522
1226697 *0001V,01/01/70 01:10:13.800,999.707126
1226791 *0001V,01/01/70 01:10:13.900,999.625798
1226900 *0001V,01/01/70 01:10:14.000,999.655386
1226993 *0001V,01/01/70 01:10:14.100,999.663966
1227087 *0001V,01/01/70 01:10:14.200,999.675537
1227196 *0001V,01/01/70 01:10:14.300,999.631591
1227290 *0001V,01/01/70 01:10:14.400,999.572019
1227399 *0001V,01/01/70 01:10:14.500,999.591018
1227493 *0001V,01/01/70 01:10:14.600,999.592572
1227602 *0001V,01/01/70 01:10:14.700,999.601103
1227695 *0001V,01/01/70 01:10:14.800,999.590934
1227789 *0001V,01/01/70 01:10:14.900,999.565802
1227898 *0001V,01/01/70 01:10:15.000,999.601991
1227992 *0001V,01/01/70 01:10:15.100,999.614419
1228101 *0001V,01/01/70 01:10:15.200,999.631481
1228195 *0001V,01/01/70 01:10:15.300,999.650885
1228288 *0001V,01/01/70 01:10:15.400,999.697451
1228397 *0001V,01/01/70 01:10:15.500,999.653757
1228491 *0001V,01/01/70 01:10:15.600,999.667007
1228600 *0001V,01/01/70 01:10:15.700,999.681328
1228694 *0001V,01/01/70 01:10:15.800,999.616339
1228787 *0001V,01/01/70 01:10:15.900,999.600030
1228897 *0001V,01/01/70 01:10:16.000,999.559931
1228990 *0001V,01/01/70 01:10:16.100,999.621414
1229099 *0001V,01/01/70 01:10:16.200,999.660316
1229193 *0001V,01/01/70 01:10:16.300,999.661876
1229287 *0001V,01/01/70 01:10:16.400,999.694768
1229396 *0001V,01/01/70 01:10:16.500,999.663382
1229489 *0001V,01/01/70 01:10:16.600,999.656651
1229599 *0001V,01/01/70 01:10:16.700,999.652368
1229692 *0001V,01/01/70 01:10:16.800,999.631918
1229801 *0001V,01/01/70 01:10:16.900,999.596108
1229895 *0001V,01/01/70 01:10:17.000,999.603024
1229989 *0001V,01/01/70 01:10:17.100,999.618596
1230098 *0001V,01/01/70 01:10:17.200,999.563127
1230191 *0001V,01/01/70 01:10:17.300,999.581574
1230301 *0001V,01/01/70 01:10:17.400,999.583086
1230394 *0001V,01/01/70 01:10:17.500,999.557087
1230488 *0001V,01/01/70 01:10:17.600,999.586199
1230597 *0001V,01/01/70 01:10:17.700,999.571963
1230691 *0001V,01/01/70 01:10:17.800,999.539158
1230800 *0001V,01/01/70 01:10:17.900,999.648239
1230893 *0001V,01/01/70 01:10:18.000,999.637314
1230987 *0001V,01/01/70 01:10:18.100,999.614634
1231096 *0001V,01/01/70 01:10:18.200,999.601898
1231190 *0001V,01/01/70 01:10:18.300,999.627854
1231299 *0001V,01/01/70 01:10:18.400,999.633447
1231393 *0001V,01/01/70 01:10:18.500,999.592510
1231502 *0001V,01/01/70 01:10:18.600,999.585946
1231595 *0001V,01/01/70 01:10:18.700,999.540513
1231689 *0001V,01/01/70 01:10:18.800,999.552727
1231798 *0001V,01/01/70 01:10:18.900,999.601881
1231892 *0001V,01/01/70 01:10:19.000,999.613641
1232001 *0001V,01/01/70 01:10:19.100,999.603411
1232095 *0001V,01/01/70 01:10:19.200,999.583364
1232188 *0001V,01/01/70 01:10:19.300,999.621812
1232297 *0001V,01/01/70 01:10:19.400,999.615102
1232391 *0001V,01/01/70 01:10:19.500,999.601163
1232500 *0001V,01/01/70 01:10:19.600,999.575993
1232594 *0001V,01/01/70 01:10:19.700,999.620668
1232687 *0001V,01/01/70 01:10:19.800,999.604657
1232797 *0001V,01/01/70 01:10:19.900,999.595663
1232890 *0001V,01/01/70 01:10:20.000,999.563903
1232999 *0001V,01/01/70 01:10:20.100,999.551441
1233093 *0001V,01/01/70 01:10:20.200,999.634652
1233202 *0001V,01/01/70 01:10:20.300,999.593914
1233296 *0001V,01/01/70 01:10:20.400,999.583613
1233389 *0001V,01/01/70 01:10:20.500,999.627284
1233499 *0001V,01/01/70 01:10:20.600,999.633469
1233592 *0001V,01/01/70 01:10:20.700,999.617201
1233701 *0001V,01/01/70 01:10:20.800,999.665579
1233795 *0001V,01/01/70 01:10:20.900,999.658862
1233889 *0001V,01/01/70 01:10:21.000,999.656362
1233998 *0001V,01/01/70 01:10:21.100,999.705288
1234091 *0001V,01/01/70 01:10:21.200,999.736058
1234201 *0001V,01/01/70 01:10:21.300,999.694900
1234294 *0001V,01/01/70 01:10:21.400,999.735742
1234388 *0001V,01/01/70 01:10:21.500,999.729345
1234497 *0001V,01/01/70 01:10:21.600,999.672542
1234591 *0001V,01/01/70 01:10:21.700,999.717215
1234700 *0001V,01/01/70 01:10:21.800,999.798980
1234793 *0001V,01/01/70 01:10:21.900,999.796920
1234887 *0001V,01/01/70 01:10:22.000,999.806548
1234996 *0001V,01/01/70 01:10:22.100,999.820100
1235090 *0001V,01/01/70 01:10:22.200,999.845556
1235199 *0001V,01/01/70 01:10:22.300,999.793465
1235293 *0001V,01/01/70 01:10:22.400,999.818938
1235402 *0001V,01/01/70 01:10:22.500,999.860328
1235495 *0001V,01/01/70 01:10:22.600,999.781190
1235589 *0001V,01/01/70 01:10:22.700,999.766304
1235698 *0001V,01/01/70 01:10:22.800,999.731801
1235792 *0001V,01/01/70 01:10:22.900,999.729760
1235901 *0001V,01/01/70 01:10:23.000,999.748230
1235995 *0001V,01/01/70 01:10:23.100,999.754765
1236088 *0001V,01/01/70 01:10:23.200,999.729301
1236197 *0001V,01/01/70 01:10:23.300,999.749531
1236291 *0001V,01/01/70 01:10:23.400,999.781526
1236400 *0001V,01/01/70 01:10:23.500,999.767208
1236494 *0001V,01/01/70 01:10:23.600,999.721026
1236587 *0001V,01/01/70 01:10:23.700,999.698214
1236697 *0001V,01/01/70 01:10:23.800,999.626995
1236790 *0001V,01/01/70 01:10:23.900,999.633958
1236899 *0001V,01/01/70 01:10:24.000,999.615779
1236993 *0001V,01/01/70 01:10:24.100,999.589260
1237102 *0001V,01/01/70 01:10:24.200,999.601687
1237196 *0001V,01/01/70 01:10:24.300,999.578135
1237289 *0001V,01/01/70 01:10:24.400,999.573626
1237399 *0001V,01/01/70 01:10:24.500,999.555823
1237492 *0001V,01/01/70 01:10:24.600,999.510639
1237601 *0001V,01/01/70 01:10:24.700,999.416537
1237695 *0001V,01/01/70 01:10:24.800,999.572763
1237789 *0001V,01/01/70 01:10:24.900,999.617423
1237898 *0001V,01/01/70 01:10:25.000,999.670374
1237991 *0001V,01/01/70 01:10:25.100,999.612795
1238101 *0001V,01/01/70 01:10:25.200,999.631556
1238194 *0001V,01/01/70 01:10:25.300,999.582721
1238288 *0001V,01/01/70 01:10:25.400,999.566408
1238397 *0001V,01/01/70 01:10:25.500,999.625842
1238491 *0001V,01/01/70 01:10:25.600,999.633957
1238600 *0001V,01/01/70 01:10:25.700,999.671084
1238693 *0001V,01/01/70 01:10:25.800,999.629020
1238787 *0001V,01/01/70 01:10:25.900,999.643351
1238896 *0001V,01/01/70 01:10:26.000,999.715215
1238990 *0001V,01/01/70 01:10:26.100,999.669840
1239099 *0001V,01/01/70 01:10:26.200,999.711315
1239193 *0001V,01/01/70 01:10:26.300,999.773300
1239302 *0001V,01/01/70 01:10:26.400,999.751252
1239395 *0001V,01/01/70 01:10:26.500,999.738116
1239489 *0001V,01/01/70 01:10:26.600,999.801783
1239598 *0001V,01/01/70 01:10:26.700,999.807269
1239692 *0001V,01/01/70 01:10:26.800,999.724056
1239801 *0001V,01/01/70 01:10:26.900,999.727015
1239895 *0001V,01/01/70 01:10:27.000,999.664050
1239988 *0001V,01/01/70 01:10:27.100,999.669383
1240097 *0001V,01/01/70 01:10:27.200,999.742962
1240191 *0001V,01/01/70 01:10:27.300,999.755852
1240300 *0001V,01/01/70 01:10:27.400,999.786585
1240394 *0001V,01/01/70 01:10:27.500,999.804868
1240487 *0001V,01/01/70 01:10:27.600,999.802041
1240597 *0001V,01/01/70 01:10:27.700,999.865185
1240690 *0001V,01/01/70 01:10:27.800,999.839261
1240799 *0001V,01/01/70 01:10:27.900,999.821423
1240893 *0001V,01/01/70 01:10:28.000,999.826936
1241002 *0001V,01/01/70 01:10:28.100,999.795199
1241096 *0001V,01/01/70 01:10:28.200,999.802040
1241189 *0001V,01/01/70 01:10:28.300,999.816006
1241299 *0001V,01/01/70 01:10:28.400,999.830512
1241392 *0001V,01/01/70 01:10:28.500,999.848605
1241501 *0001V,01/01/70 01:10:28.600,999.846116
1241595 *0001V,01/01/70 01:10:28.700,999.798144
1241689 *0001V,01/01/70 01:10:28.800,999.794619
1241798 *0001V,01/01/70 01:10:28.900,999.789320
1241891 *0001V,01/01/70 01:10:29.000,999.807750
1242001 *0001V,01/01/70 01:10:29.100,999.832356
1242094 *0001V,01/01/70 01:10:29.200,999.874597
1242188 *0001V,01/01/70 01:10:29.300,999.828152
1242297 *0001V,01/01/70 01:10:29.400,999.793013
1242391 *0001V,01/01/70 01:10:29.500,999.834608
1242500 *0001V,01/01/70 01:10:29.600,999.782526
1242593 *0001V,01/01/70 01:10:29.700,999.794343
1242687 *0001V,01/01/70 01:10:29.800,999.721401
1242796 *0001V,01/01/70 01:10:29.900,999.750926
1242890 *0001V,01/01/70 01:10:30.000,999.727375
1242999 *0001V,01/01/70 01:10:30.100,999.741694
1243093 *0001V,01/01/70 01:10:30.200,999.718724
1243202 *0001V,01/01/70 01:10:30.300,999.718007
1243295 *0001V,01/01/70 01:10:30.400,999.739452
1243389 *0001V,01/01/70 01:10:30.500,999.689031
1243498 *0001V,01/01/70 01:10:30.600,999.679613
1243592 *0001V,01/01/70 01:10:30.700,999.664307
1243701 *0001V,01/01/70 01:10:30.800,999.661790
1243795 *0001V,01/01/70 01:10:30.900,999.672308
1243888 *0001V,01/01/70 01:10:31.000,999.729089
1243997 *0001V,01/01/70 01:10:31.100,999.720722
1244091 *0001V,01/01/70 01:10:31.200,999.755368
1244200 *0001V,01/01/70 01:10:31.300,999.745480
1244294 *0001V,01/01/70 01:10:31.400,999.703662
1244387 *0001V,01/01/70 01:10:31.500,999.757883
1244497 *0001V,01/01/70 01:10:31.600,999.786752
1244590 *0001V,01/01/70 01:10:31.700,999.755350
1244699 *0001V,01/01/70 01:10:31.800,999.778984
1244793 *0001V,01/01/70 01:10:31.900,999.772213
1244887 *0001V,01/01/70 01:10:32.000,999.796636
1244996 *0001V,01/01/70 01:10:32.100,999.806421
1245089 *0001V,01/01/70 01:10:32.200,999.776824
1245199 *0001V,01/01/70 01:10:32.300,999.817541
1245292 *0001V,01/01/70 01:10:32.400,999.821674
1245401 *0001V,01/01/70 01:10:32.500,999.874136
1245495 *0001V,01/01/70 01:10:32.600,999.903516
1245589 *0001V,01/01/70 01:10:32.700,999.934395
1245698 *0001V,01/01/70 01:10:32.800,999.887881
1245791 *0001V,01/01/70 01:10:32.900,999.867996
1245901 *0001V,01/01/70 01:10:33.000,999.882569
1245994 *0001V,01/01/70 01:10:33.100,999.879861
1246088 *0001V,01/01/70 01:10:33.200,999.887139
1246197 *0001V,01/01/70 01:10:33.300,999.862392
1246291 *0001V,01/01/70 01:10:33.400,999.889250
1246400 *0001V,01/01/70 01:10:33.500,999.868792
1246493 *0001V,01/01/70 01:10:33.600,999.886027
1246587 *0001V,01/01/70 01:10:33.700,999.886430
1246696 *0001V,01/01/70 01:10:33.800,999.906634
1246790 *0001V,01/01/70 01:10:33.900,999.930896
1246899 *0001V,01/01/70 01:10:34.000,999.877890
1246993 *0001V,01/01/70 01:10:34.100,999.852586
1247086 *0001V,01/01/70 01:10:34.200,999.827469
1247195 *0001V,01/01/70 01:10:34.300,999.862778
1247289 *0001V,01/01/70 01:10:34.400,999.823773
1247398 *0001V,01/01/70 01:10:34.500,999.814425
1247492 *0001V,01/01/70 01:10:34.600,999.801067
1247601 *0001V,01/01/70 01:10:34.700,999.766907
1247695 *0001V,01/01/70 01:10:34.800,999.797016
1247788 *0001V,01/01/70 01:10:34.900,999.832239
1247897 *0001V,01/01/70 01:10:35.000,999.960331
1247991 *0001V,01/01/70 01:10:35.100,999.917313
1248100 *0001V,01/01/70 01:10:35.200,999.915801
1248194 *0001V,01/01/70 01:10:35.300,999.908203
1248287 *0001V,01/01/70 01:10:35.400,999.943907
1248397 *0001V,01/01/70 01:10:35.500,999.899867
1248490 *0001V,01/01/70 01:10:35.600,999.910401
1248599 *0001V,01/01/70 01:10:35.700,999.901907
1248693 *0001V,01/01/70 01:10:35.800,999.870367
1248787 *0001V,01/01/70 01:10:35.900,999.873536
1248896 *0001V,01/01/70 01:10:36.000,999.939289
1248989 *0001V,01/01/70 01:10:36.100,999.884169
1249099 *0001V,01/01/70 01:10:36.200,999.790108
1249192 *0001V,01/01/70 01:10:36.300,999.790993
1249301 *0001V,01/01/70 01:10:36.400,999.737771
1249395 *0001V,01/01/70 01:10:36.500,999.795201
1249489 *0001V,01/01/70 01:10:36.600,999.780783
1249598 *0001V,01/01/70 01:10:36.700,999.761124
1249691 *0001V,01/01/70 01:10:36.800,999.733001
1249801 *0001V,01/01/70 01:10:36.900,999.717038
1249894 *0001V,01/01/70 01:10:37.000,999.766874
1249988 *0001V,01/01/70 01:10:37.100,999.698867
1250097 *0001V,01/01/70 01:10:37.200,999.747756
1250191 *0001V,01/01/70 01:10:37.300,999.756542
1250300 *0001V,01/01/70 01:10:37.400,999.800700
1250393 *0001V,01/01/70 01:10:37.500,999.794088
1250487 *0001V,01/01/70 01:10:37.600,999.786574
1250596 *0001V,01/01/70 01:10:37.700,999.817249
1250690 *0001V,01/01/70 01:10:37.800,999.844910
1250799 *0001V,01/01/70 01:10:37.900,999.849447
1250893 *0001V,01/01/70 01:10:38.000,999.787010
1250986 *0001V,01/01/70 01:10:38.100,999.729158
1251095 *0001V,01/01/70 01:10:38.200,999.772306
1251189 *0001V,01/01/70 01:10:38.300,999.755025
1251298 *0001V,01/01/70 01:10:38.400,999.753275
1251392 *0001V,01/01/70 01:10:38.500,999.759695
1251501 *0001V,01/01/70 01:10:38.600,999.710889
1251595 *0001V,01/01/70 01:10:38.700,999.713608
1251688 *0001V,01/01/70 01:10:38.800,999.674426
1251797 *0001V,01/01/70 01:10:38.900,999.647088
1251891 *0001V,01/01/70 01:10:39.000,999.694718
1252000 *0001V,01/01/70 01:10:39.100,999.690437
1252094 *0001V,01/01/70 01:10:39.200,999.721290
1252187 *0001V,01/01/70 01:10:39.300,999.789664
1252297 *0001V,01/01/70 01:10:39.400,999.754687
1252390 *0001V,01/01/70 01:10:39.500,999.715224
1252499 *0001V,01/01/70 01:10:39.600,999.739166
1252593 *0001V,01/01/70 01:10:39.700,999.768715
1252687 *0001V,01/01/70 01:10:39.800,999.724368
1252796 *0001V,01/01/70 01:10:39.900,999.834091
1252889 *0001V,01/01/70 01:10:40.000,999.862652
1252999 *0001V,01/01/70 01:10:40.100,999.803690
1253092 *0001V,01/01/70 01:10:40.200,999.794112
1253201 *0001V,01/01/70 01:10:40.300,999.722898
1253295 *0001V,01/01/70 01:10:40.400,999.724488
1253389 *0001V,01/01/70 01:10:40.500,999.726065
1253498 *0001V,01/01/70 01:10:40.600,999.786095
1253591 *0001V,01/01/70 01:10:40.700,999.791546
1253701 *0001V,01/01/70 01:10:40.800,999.741793
1253794 *0001V,01/01/70 01:10:40.900,999.689127
1253888 *0001V,01/01/70 01:10:41.000,999.776398
1253997 *0001V,01/01/70 01:10:41.100,999.830649
1254091 *0001V,01/01/70 01:10:41.200,999.762261
1254200 *0001V,01/01/70 01:10:41.300,999.673140
1254293 *0001V,01/01/70 01:10:41.400,999.734978
1254387 *0001V,01/01/70 01:10:41.500,999.730091
1254496 *0001V,01/01/70 01:10:41.600,999.632086
1254590 *0001V,01/01/70 01:10:41.700,999.638132
1254699 *0001V,01/01/70 01:10:41.800,999.610335
1254793 *0001V,01/01/70 01:10:41.900,999.612802
1254886 *0001V,01/01/70 01:10:42.000,999.561088
1254995 *0001V,01/01/70 01:10:42.100,999.480080
1255089 *0001V,01/01/70 01:10:42.200,999.554791
1255198 *0001V,01/01/70 01:10:42.300,999.654598
1255292 *0001V,01/01/70 01:10:42.400,999.679244
1255401 *0001V,01/01/70 01:10:42.500,999.678857
1255495 *0001V,01/01/70 01:10:42.600,999.620539
1255588 *0001V,01/01/70 01:10:42.700,999.600423
1255697 *0001V,01/01/70 01:10:42.800,999.602998
1255791 *0001V,01/01/70 01:10:42.900,999.693301
1255900 *0001V,01/01/70 01:10:43.000,999.704411
1255994 *0001V,01/01/70 01:10:43.100,999.737980
1256087 *0001V,01/01/70 01:10:43.200,999.633798
1256197 *0001V,01/01/70 01:10:43.300,999.644491
1256290 *0001V,01/01/70 01:10:43.400,999.604514
1256399 *0001V,01/01/70 01:10:43.500,999.626495
1256493 *0001V,01/01/70 01:10:43.600,999.617912
1256587 *0001V,01/01/70 01:10:43.700,999.577111
1256696 *0001V,01/01/70 01:10:43.800,999.606430
1256789 *0001V,01/01/70 01:10:43.900,999.708090
1256899 *0001V,01/01/70 01:10:44.000,999.644532
1256992 *0001V,01/01/70 01:10:44.100,999.668037
1257101 *0001V,01/01/70 01:10:44.200,999.600831
1257195 *0001V,01/01/70 01:10:44.300,999.576565
1257289 *0001V,01/01/70 01:10:44.400,999.556878
1257398 *0001V,01/01/70 01:10:44.500,999.550826
1257491 *0001V,01/01/70 01:10:44.600,999.584223
1257601 *0001V,01/01/70 01:10:44.700,999.579382
1257694 *0001V,01/01/70 01:10:44.800,999.664820
1257788 *0001V,01/01/70 01:10:44.900,999.700050
1257897 *0001V,01/01/70 01:10:45.000,999.724686
1257991 *0001V,01/01/70 01:10:45.100,999.699630
1258100 *0001V,01/01/70 01:10:45.200,999.658002
1258193 *0001V,01/01/70 01:10:45.300,999.617801
1258287 *0001V,01/01/70 01:10:45.400,999.593528
1258396 *0001V,01/01/70 01:10:45.500,999.569345
1258490 *0001V,01/01/70 01:10:45.600,999.540788
1258599 *0001V,01/01/70 01:10:45.700,999.523579
1258693 *0001V,01/01/70 01:10:45.800,999.586509
1258786 *0001V,01/01/70 01:10:45.900,999.563936
1258895 *0001V,01/01/70 01:10:46.000,999.582533
1258989 *0001V,01/01/70 01:10:46.100,999.630041
1259098 *0001V,01/01/70 01:10:46.200,999.604968
1259192 *0001V,01/01/70 01:10:46.300,999.641476
1259301 *0001V,01/01/70 01:10:46.400,999.537027
1259395 *0001V,01/01/70 01:10:46.500,999.513379
1259488 *0001V,01/01/70 01:10:46.600,999.625126
1259597 *0001V,01/01/70 01:10:46.700,999.532618
1259691 *0001V,01/01/70 01:10:46.800,999.509920
1259800 *0001V,01/01/70 01:10:46.900,999.521041
1259894 *0001V,01/01/70 01:10:47.000,999.499400
1259987 *0001V,01/01/70 01:10:47.100,999.531160
1300097 *0001V,01/01/70 01:10:47.200,999.532535
1300190 *0001V,01/01/70 01:10:47.300,999.521137
1300299 *0001V,01/01/70 01:10:47.400,999.537275
1300393 *0001V,01/01/70 01:10:47.500,999.437444
1300487 *0001V,01/01/70 01:10:47.600,999.513308
1300596 *0001V,01/01/70 01:10:47.700,999.559073
1300689 *0001V,01/01/70 01:10:47.800,999.480135
1300799 *0001V,01/01/70 01:10:47.900,999.488385
1300892 *0001V,01/01/70 01:10:48.000,999.411936
1301001 *0001V,01/01/70 01:10:48.100,999.349751
1301095 *0001V,01/01/70 01:10:48.200,999.353719
1301189 *0001V,01/01/70 01:10:48.300,999.368953
1301298 *0001V,01/01/70 01:10:48.400,999.432455
1301391 *0001V,01/01/70 01:10:48.500,999.262542
1301501 *0001V,01/01/70 01:10:48.600,999.314812
1301594 *0001V,01/01/70 01:10:48.700,999.307554
1301688 *0001V,01/01/70 01:10:48.800,999.510619
1301797 *0001V,01/01/70 01:10:48.900,999.539606
1301891 *0001V,01/01/70 01:10:49.000,999.472488
1302000 *0001V,01/01/70 01:10:49.100,999.518456
1302093 *0001V,01/01/70 01:10:49.200,999.495530
1302187 *0001V,01/01/70 01:10:49.300,999.410747
1302296 *0001V,01/01/70 01:10:49.400,999.472279
1302390 *0001V,01/01/70 01:10:49.500,999.454213
1302499 *0001V,01/01/70 01:10:49.600,999.446001
1302593 *0001V,01/01/70 01:10:49.700,999.470363
1302686 *0001V,01/01/70 01:10:49.800,999.467688
1302795 *0001V,01/01/70 01:10:49.900,999.431792
1302889 *0001V,01/01/70 01:10:50.000,999.473189
1302998 *0001V,01/01/70 01:10:50.100,999.482280
1303092 *0001V,01/01/70 01:10:50.200,999.462935
1303201 *0001V,01/01/70 01:10:50.300,999.429449
1303295 *0001V,01/01/70 01:10:50.400,999.405320
1303388 *0001V,01/01/70 01:10:50.500,999.347391
1303497 *0001V,01/01/70 01:10:50.600,999.291335
1303591 *0001V,01/01/70 01:10:50.700,999.313719
1303700 *0001V,01/01/70 01:10:50.800,999.338702
1303794 *0001V,01/01/70 01:10:50.900,999.293202
1303887 *0001V,01/01/70 01:10:51.000,999.347088
1303997 *0001V,01/01/70 01:10:51.100,999.451685
1304090 *0001V,01/01/70 01:10:51.200,999.448595
1304199 *0001V,01/01/70 01:10:51.300,999.555797
1304293 *0001V,01/01/70 01:10:51.400,999.494166
1304387 *0001V,01/01/70 01:10:51.500,999.548463
1304496 *0001V,01/01/70 01:10:51.600,999.581909
1304589 *0001V,01/01/70 01:10:51.700,999.595193
1304699 *0001V,01/01/70 01:10:51.800,999.601651
1304792 *0001V,01/01/70 01:10:51.900,999.597120
1304901 *0001V,01/01/70 01:10:52.000,999.564362
1304995 *0001V,01/01/70 01:10:52.100,999.560274
1305089 *0001V,01/01/70 01:10:52.200,999.549344
1305198 *0001V,01/01/70 01:10:52.300,999.639923
1305291 *0001V,01/01/70 01:10:52.400,999.635339
1305401 *0001V,01/01/70 01:10:52.500,999.450119
1305494 *0001V,01/01/70 01:10:52.600,999.581767
1305588 *0001V,01/01/70 01:10:52.700,999.579308
1305697 *0001V,01/01/70 01:10:52.800,999.432996
1305791 *0001V,01/01/70 01:10:52.900,999.385343
1305900 *0001V,01/01/70 01:10:53.000,999.376637
1305993 *0001V,01/01/70 01:10:53.100,999.411645
1306087 *0001V,01/01/70 01:10:53.200,999.576071
1306196 *0001V,01/01/70 01:10:53.300,999.545547
1306290 *0001V,01/01/70 01:10:53.400,999.526989
1306399 *0001V,01/01/70 01:10:53.500,999.569356
1306493 *0001V,01/01/70 01:10:53.600,999.513980
1306602 *0001V,01/01/70 01:10:53.700,999.475495
1306695 *0001V,01/01/70 01:10:53.800,999.498159
1306789 *0001V,01/01/70 01:10:53.900,999.426199
1306898 *0001V,01/01/70 01:10:54.000,999.475188
1306992 *0001V,01/01/70 01:10:54.100,999.499374
1307101 *0001V,01/01/70 01:10:54.200,999.463998
1307195 *0001V,01/01/70 01:10:54.300,999.403266
1307288 *0001V,01/01/70 01:10:54.400,999.295737
1307397 *0001V,01/01/70 01:10:54.500,999.484360
1307491 *0001V,01/01/70 01:10:54.600,999.344483
1307600 *0001V,01/01/70 01:10:54.700,999.325639
1307694 *0001V,01/01/70 01:10:54.800,999.536296
1307787 *0001V,01/01/70 01:10:54.900,999.497146
1307897 *0001V,01/01/70 01:10:55.000,999.511377
1307990 *0001V,01/01/70 01:10:55.100,999.506677
1308099 *0001V,01/01/70 01:10:55.200,999.603984
1308193 *0001V,01/01/70 01:10:55.300,999.615308
1308287 *0001V,01/01/70 01:10:55.400,999.529603
1308396 *0001V,01/01/70 01:10:55.500,999.473910
1308489 *0001V,01/01/70 01:10:55.600,999.544329
1308599 *0001V,01/01/70 01:10:55.700,999.362684
1308692 *0001V,01/01/70 01:10:55.800,999.342583
1308801 *0001V,01/01/70 01:10:55.900,999.370537
1308895 *0001V,01/01/70 01:10:56.000,999.330335
1308989 *0001V,01/01/70 01:10:56.100,999.292479
1309098 *0001V,01/01/70 01:10:56.200,999.430755
1309191 *0001V,01/01/70 01:10:56.300,999.411512
1309301 *0001V,01/01/70 01:10:56.400,999.433977
1309394 *0001V,01/01/70 01:10:56.500,999.431035
1309488 *0001V,01/01/70 01:10:56.600,999.411365
1309597 *0001V,01/01/70 01:10:56.700,999.453900
1309691 *0001V,01/01/70 01:10:56.800,999.459731
1309800 *0001V,01/01/70 01:10:56.900,999.389828
1309893 *0001V,01/01/70 01:10:57.000,999.384405
1309987 *0001V,01/01/70 01:10:57.100,999.367956
1310096 *0001V,01/01/70 01:10:57.200,999.333034
1310190 *0001V,01/01/70 01:10:57.300,999.379391
1310299 *0001V,01/01/70 01:10:57.400,999.419144
1310393 *0001V,01/01/70 01:10:57.500,999.436806
1310502 *0001V,01/01/70 01:10:57.600,999.421675
1310595 *0001V,01/01/70 01:10:57.700,999.505438
1310689 *0001V,01/01/70 01:10:57.800,999.552354
1310798 *0001V,01/01/70 01:10:57.900,999.538577
1310892 *0001V,01/01/70 01:10:58.000,999.579051
1311001 *0001V,01/01/70 01:10:58.100,999.535798
1311095 *0001V,01/01/70 01:10:58.200,999.563613
1311188 *0001V,01/01/70 01:10:58.300,999.496856
1311297 *0001V,01/01/70 01:10:58.400,999.464786
1311391 *0001V,01/01/70 01:10:58.500,999.425348
1311500 *0001V,01/01/70 01:10:58.600,999.454555
1311594 *0001V,01/01/70 01:10:58.700,999.427784
1311687 *0001V,01/01/70 01:10:58.800,999.406855
1311797 *0001V,01/01/70 01:10:58.900,999.503129
1311890 *0001V,01/01/70 01:10:59.000,999.457865
1311999 *0001V,01/01/70 01:10:59.100,999.407987
1312093 *0001V,01/01/70 01:10:59.200,999.470623
1312187 *0001V,01/01/70 01:10:59.300,999.490246
1312296 *0001V,01/01/70 01:10:59.400,999.462962
1312389 *0001V,01/01/70 01:10:59.500,999.444203
1312499 *0001V,01/01/70 01:10:59.600,999.330714
1312592 *0001V,01/01/70 01:10:59.700,999.355510
1312701 *0001V,01/01/70 01:10:59.800,999.342597
1312795 *0001V,01/01/70 01:10:59.900,999.273213
1312889 *0001V,01/01/70 01:11:00.000,999.298038
1312998 *0001V,01/01/70 01:11:00.100,999.272601
1313091 *0001V,01/01/70 01:11:00.200,999.337887
1313201 *0001V,01/01/70 01:11:00.300,999.310436
1313294 *0001V,01/01/70 01:11:00.400,999.267383
1313388 *0001V,01/01/70 01:11:00.500,999.227192
1313497 *0001V,01/01/70 01:11:00.600,999.281500
1313591 *0001V,01/01/70 01:11:00.700,999.295777
1313700 *0001V,01/01/70 01:11:00.800,999.327568
1313793 *0001V,01/01/70 01:11:00.900,999.353360
1313887 *0001V,01/01/70 01:11:01.000,999.392883
1313996 *0001V,01/01/70 01:11:01.100,999.387255
1314090 *0001V,01/01/70 01:11:01.200,999.425770
1314199 *0001V,01/01/70 01:11:01.300,999.432770
1314293 *0001V,01/01/70 01:11:01.400,999.483280
1314386 *0001V,01/01/70 01:11:01.500,999.448167
1314495 *0001V,01/01/70 01:11:01.600,999.472360
1314589 *0001V,01/01/70 01:11:01.700,999.498562
1314698 *0001V,01/01/70 01:11:01.800,999.613015
1314792 *0001V,01/01/70 01:11:01.900,999.641033
1314901 *0001V,01/01/70 01:11:02.000,999.622199
1314995 *0001V,01/01/70 01:11:02.100,999.583444
1315088 *0001V,01/01/70 01:11:02.200,999.428586
1315197 *0001V,01/01/70 01:11:02.300,999.518946
1315291 *0001V,01/01/70 01:11:02.400,999.545387
1315400 *0001V,01/01/70 01:11:02.500,999.386215
1315494 *0001V,01/01/70 01:11:02.600,999.396799
1315587 *0001V,01/01/70 01:11:02.700,999.317228
1315697 *0001V,01/01/70 01:11:02.800,999.355587
1315790 *0001V,01/01/70 01:11:02.900,999.408226
1315899 *0001V,01/01/70 01:11:03.000,999.391314
1315993 *0001V,01/01/70 01:11:03.100,999.390418
1316087 *0001V,01/01/70 01:11:03.200,999.381958
1316196 *0001V,01/01/70 01:11:03.300,999.319769
1316289 *0001V,01/01/70 01:11:03.400,999.371997
1316399 *0001V,01/01/70 01:11:03.500,999.433633
1316492 *0001V,01/01/70 01:11:03.600,999.430642
1316601 *0001V,01/01/70 01:11:03.700,999.530995
1316695 *0001V,01/01/70 01:11:03.800,999.531862
1316789 *0001V,01/01/70 01:11:03.900,999.562184
1316898 *0001V,01/01/70 01:11:04.000,999.543148
1316991 *0001V,01/01/70 01:11:04.100,999.453960
1317101 *0001V,01/01/70 01:11:04.200,999.537763
1317194 *0001V,01/01/70 01:11:04.300,999.523129
1317288 *0001V,01/01/70 01:11:04.400,999.538160
1317397 *0001V,01/01/70 01:11:04.500,999.570870
1317491 *0001V,01/01/70 01:11:04.600,999.550827
1317600 *0001V,01/01/70 01:11:04.700,999.560278
1317693 *0001V,01/01/70 01:11:04.800,999.626557
1317787 *0001V,01/01/70 01:11:04.900,999.541277
1317896 *0001V,01/01/70 01:11:05.000,999.531623
1317990 *0001V,01/01/70 01:11:05.100,999.534572
1318099 *0001V,01/01/70 01:11:05.200,999.482865
1318193 *0001V,01/01/70 01:11:05.300,999.484741
1318286 *0001V,01/01/70 01:11:05.400,999.476899
1318395 *0001V,01/01/70 01:11:05.500,999.458433
1318489 *0001V,01/01/70 01:11:05.600,999.544587
1318598 *0001V,01/01/70 01:11:05.700,999.607171
1318692 *0001V,01/01/70 01:11:05.800,999.573700
1318801 *0001V,01/01/70 01:11:05.900,999.540985
1318895 *0001V,01/01/70 01:11:06.000,999.529065
1318988 *0001V,01/01/70 01:11:06.100,999.526287
1319097 *0001V,01/01/70 01:11:06.200,999.555898
1319191 *0001V,01/01/70 01:11:06.300,999.574794
1319300 *0001V,01/01/70 01:11:06.400,999.556894
1319394 *0001V,01/01/70 01:11:06.500,999.544193
1319487 *0001V,01/01/70 01:11:06.600,999.560305
1319597 *0001V,01/01/70 01:11:06.700,999.572583
1319690 *0001V,01/01/70 01:11:06.800,999.529935
1319799 *0001V,01/01/70 01:11:06.900,999.505157
1319893 *0001V,01/01/70 01:11:07.000,999.429113
1319987 *0001V,01/01/70 01:11:07.100,999.467353
1320096 *0001V,01/01/70 01:11:07.200,999.384984
1320189 *0001V,01/01/70 01:11:07.300,999.409894
1320299 *0001V,01/01/70 01:11:07.400,999.392304
1320392 *0001V,01/01/70 01:11:07.500,999.338360
1320501 *0001V,01/01/70 01:11:07.600,999.336867
1320595 *0001V,01/01/70 01:11:07.700,999.344393
1320689 *0001V,01/01/70 01:11:07.800,999.367037
1320798 *0001V,01/01/70 01:11:07.900,999.310561
1320891 *0001V,01/01/70 01:11:08.000,999.358525
1321001 *0001V,01/01/70 01:11:08.100,999.384090
1321094 *0001V,01/01/70 01:11:08.200,999.391832
1321188 *0001V,01/01/70 01:11:08.300,999.358496
1321297 *0001V,01/01/70 01:11:08.400,999.386666
1321391 *0001V,01/01/70 01:11:08.500,999.373741
1321500 *0001V,01/01/70 01:11:08.600,999.501054
1321593 *0001V,01/01/70 01:11:08.700,999.433422
1321687 *0001V,01/01/70 01:11:08.800,999.345565
1321796 *0001V,01/01/70 01:11:08.900,999.395393
1321890 *0001V,01/01/70 01:11:09.000,999.403381
1321999 *0001V,01/01/70 01:11:09.100,999.414512
1322093 *0001V,01/01/70 01:11:09.200,999.433062
1322186 *0001V,01/01/70 01:11:09.300,999.445463
1322295 *0001V,01/01/70 01:11:09.400,999.486552
1322389 *0001V,01/01/70 01:11:09.500,999.460712
1322498 *0001V,01/01/70 01:11:09.600,999.514473
1322592 *0001V,01/01/70 01:11:09.700,999.493658
1322701 *0001V,01/01/70 01:11:09.800,999.454108
1322795 *0001V,01/01/70 01:11:09.900,999.459106
1322888 *0001V,01/01/70 01:11:10.000,999.496414
1322997 *0001V,01/01/70 01:11:10.100,999.511905
1323091 *0001V,01/01/70 01:11:10.200,999.431807
1323200 *0001V,01/01/70 01:11:10.300,999.459876
1323294 *0001V,01/01/70 01:11:10.400,999.450370
1323387 *0001V,01/01/70 01:11:10.500,999.464356
1323497 *0001V,01/01/70 01:11:10.600,999.467778
1323590 *0001V,01/01/70 01:11:10.700,999.504282
1323699 *0001V,01/01/70 01:11:10.800,999.497539
1323793 *0001V,01/01/70 01:11:10.900,999.555250
1323887 *0001V,01/01/70 01:11:11.000,999.561574
1323996 *0001V,01/01/70 01:11:11.100,999.572212
1324089 *0001V,01/01/70 01:11:11.200,999.539914
1324199 *0001V,01/01/70 01:11:11.300,999.494106
1324292 *0001V,01/01/70 01:11:11.400,999.460642
1324401 *0001V,01/01/70 01:11:11.500,999.456956
1324495 *0001V,01/01/70 01:11:11.600,999.446553
1324589 *0001V,01/01/70 01:11:11.700,999.467344
1324698 *0001V,01/01/70 01:11:11.800,999.462418
1324791 *0001V,01/01/70 01:11:11.900,999.376605
1324901 *0001V,01/01/70 01:11:12.000,999.426628
1324994 *0001V,01/01/70 01:11:12.100,999.376759
1325088 *0001V,01/01/70 01:11:12.200,999.439453
1325197 *0001V,01/01/70 01:11:12.300,999.476593
1325291 *0001V,01/01/70 01:11:12.400,999.465969
1325400 *0001V,01/01/70 01:11:12.500,999.399488
1325493 *0001V,01/01/70 01:11:12.600,999.473395
1325587 *0001V,01/01/70 01:11:12.700,999.534063
1325696 *0001V,01/01/70 01:11:12.800,999.486900
1325790 *0001V,01/01/70 01:11:12.900,999.489179
1325899 *0001V,01/01/70 01:11:13.000,999.551978
1325993 *0001V,01/01/70 01:11:13.100,999.494892
1326102 *0001V,01/01/70 01:11:13.200,999.504201
1326195 *0001V,01/01/70 01:11:13.300,999.533992
1326289 *0001V,01/01/70 01:11:13.400,999.542375
1326398 *0001V,01/01/70 01:11:13.500,999.539169
1326492 *0001V,01/01/70 01:11:13.600,999.546190
1326601 *0001V,01/01/70 01:11:13.700,999.570427
1326695 *0001V,01/01/70 01:11:13.800,999.570348
1326788 *0001V,01/01/70 01:11:13.900,999.586763
1326897 *0001V,01/01/70 01:11:14.000,999.643465
1326991 *0001V,01/01/70 01:11:14.100,999.642832
1327100 *0001V,01/01/70 01:11:14.200,999.613664
1327194 *0001V,01/01/70 01:11:14.300,999.662722
1327287 *0001V,01/01/70 01:11:14.400,999.608197
1327397 *0001V,01/01/70 01:11:14.500,999.559136
1327490 *0001V,01/01/70 01:11:14.600,999.583654
1327599 *0001V,01/01/70 01:11:14.700,999.498308
1327693 *0001V,01/01/70 01:11:14.800,999.488977
1327787 *0001V,01/01/70 01:11:14.900,999.502235
1327896 *0001V,01/01/70 01:11:15.000,999.526753
1327989 *0001V,01/01/70 01:11:15.100,999.516223
1328099 *0001V,01/01/70 01:11:15.200,999.584928
1328192 *0001V,01/01/70 01:11:15.300,999.590667
1328301 *0001V,01/01/70 01:11:15.400,999.610315
1328395 *0001V,01/01/70 01:11:15.500,999.593684
1328489 *0001V,01/01/70 01:11:15.600,999.591108
1328598 *0001V,01/01/70 01:11:15.700,999.628205
1328691 *0001V,01/01/70 01:11:15.800,999.597820
1328801 *0001V,01/01/70 01:11:15.900,999.575017
1328894 *0001V,01/01/70 01:11:16.000,999.591479
1328988 *0001V,01/01/70 01:11:16.100,999.630277
1329097 *0001V,01/01/70 01:11:16.200,999.636188
1329191 *0001V,01/01/70 01:11:16.300,999.630855
1329300 *0001V,01/01/70 01:11:16.400,999.634561
1329393 *0001V,01/01/70 01:11:16.500,999.696725
1329487 *0001V,01/01/70 01:11:16.600,999.648574
1329596 *0001V,01/01/70 01:11:16.700,999.642344
1329690 *0001V,01/01/70 01:11:16.800,999.616112
1329799 *0001V,01/01/70 01:11:16.900,999.625872
1329893 *0001V,01/01/70 01:11:17.000,999.641967
1330002 *0001V,01/01/70 01:11:17.100,999.634272
1330095 *0001V,01/01/70 01:11:17.200,999.605653
1330189 *0001V,01/01/70 01:11:17.300,999.582923
1330298 *0001V,01/01/70 01:11:17.400,999.590735
1330392 *0001V,01/01/70 01:11:17.500,999.511015
1330501 *0001V,01/01/70 01:11:17.600,999.558988
1330595 *0001V,01/01/70 01:11:17.700,999.631960
1330688 *0001V,01/01/70 01:11:17.800,999.632281
1330797 *0001V,01/01/70 01:11:17.900,999.608753
1330891 *0001V,01/01/70 01:11:18.000,999.593095
1331000 *0001V,01/01/70 01:11:18.100,999.613967
1331094 *0001V,01/01/70 01:11:18.200,999.603972
1331187 *0001V,01/01/70 01:11:18.300,999.567770
1331297 *0001V,01/01/70 01:11:18.400,999.628134
1331390 *0001V,01/01/70 01:11:18.500,999.623389
1331499 *0001V,01/01/70 01:11:18.600,999.578426
1331593 *0001V,01/01/70 01:11:18.700,999.524454
1331687 *0001V,01/01/70 01:11:18.800,999.512252
1331796 *0001V,01/01/70 01:11:18.900,999.567196
1331889 *0001V,01/01/70 01:11:19.000,999.572380
1331999 *0001V,01/01/70 01:11:19.100,999.591804
1332092 *0001V,01/01/70 01:11:19.200,999.609508
1332201 *0001V,01/01/70 01:11:19.300,999.613750
1332295 *0001V,01/01/70 01:11:19.400,999.627492
1332389 *0001V,01/01/70 01:11:19.500,999.582203
1332498 *0001V,01/01/70 01:11:19.600,999.582845
1332591 *0001V,01/01/70 01:11:19.700,999.553662
1332701 *0001V,01/01/70 01:11:19.800,999.514537
1332794 *0001V,01/01/70 01:11:19.900,999.487799
1332888 *0001V,01/01/70 01:11:20.000,999.416243
1332997 *0001V,01/01/70 01:11:20.100,999.372797
1333091 *0001V,01/01/70 01:11:20.200,999.493864
1333200 *0001V,01/01/70 01:11:20.300,999.582830
1333293 *0001V,01/01/70 01:11:20.400,999.592118
1333387 *0001V,01/01/70 01:11:20.500,999.656218
1333496 *0001V,01/01/70 01:11:20.600,999.631591
1333590 *0001V,01/01/70 01:11:20.700,999.655927
1333699 *0001V,01/01/70 01:11:20.800,999.676044
1333793 *0001V,01/01/70 01:11:20.900,999.680279
1333902 *0001V,01/01/70 01:11:21.000,999.710138
1333995 *0001V,01/01/70 01:11:21.100,999.686581
1334089 *0001V,01/01/70 01:11:21.200,999.638085
1334198 *0001V,01/01/70 01:11:21.300,999.631379
1334292 *0001V,01/01/70 01:11:21.400,999.643278
1334401 *0001V,01/01/70 01:11:21.500,999.608135
1334495 *0001V,01/01/70 01:11:21.600,999.626625
1334588 *0001V,01/01/70 01:11:21.700,999.604193
1334697 *0001V,01/01/70 01:11:21.800,999.598603
1334791 *0001V,01/01/70 01:11:21.900,999.646436
1334900 *0001V,01/01/70 01:11:22.000,999.621824
1334994 *0001V,01/01/70 01:11:22.100,999.699930
1335087 *0001V,01/01/70 01:11:22.200,999.691560
1335197 *0001V,01/01/70 01:11:22.300,999.620737
1335290 *0001V,01/01/70 01:11:22.400,999.624779
1335399 *0001V,01/01/70 01:11:22.500,999.669882
1335493 *0001V,01/01/70 01:11:22.600,999.618755
1335587 *0001V,01/01/70 01:11:22.700,999.680452
1335696 *0001V,01/01/70 01:11:22.800,999.649789
1335789 *0001V,01/01/70 01:11:22.900,999.661852
1335899 *0001V,01/01/70 01:11:23.000,999.606472
1335992 *0001V,01/01/70 01:11:23.100,999.669145
1336101 *0001V,01/01/70 01:11:23.200,999.672527
1336195 *0001V,01/01/70 01:11:23.300,999.686296
1336289 *0001V,01/01/70 01:11:23.400,999.731250
1336398 *0001V,01/01/70 01:11:23.500,999.729495
1336491 *0001V,01/01/70 01:11:23.600,999.776096
1336601 *0001V,01/01/70 01:11:23.700,999.735985
1336694 *0001V,01/01/70 01:11:23.800,999.755627
1336788 *0001V,01/01/70 01:11:23.900,999.737481
1336897 *0001V,01/01/70 01:11:24.000,999.770709
1336991 *0001V,01/01/70 01:11:24.100,999.799646
1337100 *0001V,01/01/70 01:11:24.200,999.717584
1337193 *0001V,01/01/70 01:11:24.300,999.691940
1337287 *0001V,01/01/70 01:11:24.400,999.735742
1337396 *0001V,01/01/70 01:11:24.500,999.759873
1337490 *0001V,01/01/70 01:11:24.600,999.685858
1337599 *0001V,01/01/70 01:11:24.700,999.686896
1337693 *0001V,01/01/70 01:11:24.800,999.647217
1337802 *0001V,01/01/70 01:11:24.900,999.638243
1337895 *0001V,01/01/70 01:11:25.000,999.598025
1337989 *0001V,01/01/70 01:11:25.100,999.571937
1338098 *0001V,01/01/70 01:11:25.200,999.589243
1338192 *0001V,01/01/70 01:11:25.300,999.552765
1338301 *0001V,01/01/70 01:11:25.400,999.674365
1338395 *0001V,01/01/70 01:11:25.500,999.697090
1338488 *0001V,01/01/70 01:11:25.600,999.607334
1338597 *0001V,01/01/70 01:11:25.700,999.636171
1338691 *0001V,01/01/70 01:11:25.800,999.633222
1338800 *0001V,01/01/70 01:11:25.900,999.586376
1338894 *0001V,01/01/70 01:11:26.000,999.583765
1338987 *0001V,01/01/70 01:11:26.100,999.538218
1339097 *0001V,01/01/70 01:11:26.200,999.635448
1339190 *0001V,01/01/70 01:11:26.300,999.654782
1339299 *0001V,01/01/70 01:11:26.400,999.635662
1339393 *0001V,01/01/70 01:11:26.500,999.608978
1339487 *0001V,01/01/70 01:11:26.600,999.610708
1339596 *0001V,01/01/70 01:11:26.700,999.535549
1339689 *0001V,01/01/70 01:11:26.800,999.514395
1339799 *0001V,01/01/70 01:11:26.900,999.550447
1339892 *0001V,01/01/70 01:11:27.000,999.610716
1340001 *0001V,01/01/70 01:11:27.100,999.591640
1340095 *0001V,01/01/70 01:11:27.200,999.561382
1340189 *0001V,01/01/70 01:11:27.300,999.582812
1340298 *0001V,01/01/70 01:11:27.400,999.584261
1340391 *0001V,01/01/70 01:11:27.500,999.500421
1340501 *0001V,01/01/70 01:11:27.600,999.502856
1340594 *0001V,01/01/70 01:11:27.700,999.562184
1340688 *0001V,01/01/70 01:11:27.800,999.563268
1340797 *0001V,01/01/70 01:11:27.900,999.553825
1340891 *0001V,01/01/70 01:11:28.000,999.666224
1341000 *0001V,01/01/70 01:11:28.100,999.647584
1341093 *0001V,01/01/70 01:11:28.200,999.597200
1341187 *0001V,01/01/70 01:11:28.300,999.537769
1341296 *0001V,01/01/70 01:11:28.400,999.557762
1341390 *0001V,01/01/70 01:11:28.500,999.557813
1341499 *0001V,01/01/70 01:11:28.600,999.572129
1341593 *0001V,01/01/70 01:11:28.700,999.561054
1341702 *0001V,01/01/70 01:11:28.800,999.529702
1341795 *0001V,01/01/70 01:11:28.900,999.586290
1341889 *0001V,01/01/70 01:11:29.000,999.586458
1341998 *0001V,01/01/70 01:11:29.100,999.558167
1342092 *0001V,01/01/70 01:11:29.200,999.605657
1342201 *0001V,01/01/70 01:11:29.300,999.579941
1342295 *0001V,01/01/70 01:11:29.400,999.549992
1342388 *0001V,01/01/70 01:11:29.500,999.519585
1342497 *0001V,01/01/70 01:11:29.600,999.559400
1342591 *0001V,01/01/70 01:11:29.700,999.547266
1342700 *0001V,01/01/70 01:11:29.800,999.533519
1342794 *0001V,01/01/70 01:11:29.900,999.495952
1342887 *0001V,01/01/70 01:11:30.000,999.462284
1342997 *0001V,01/01/70 01:11:30.100,999.473457
1343090 *0001V,01/01/70 01:11:30.200,999.513430
1343199 *0001V,01/01/70 01:11:30.300,999.543763
1343293 *0001V,01/01/70 01:11:30.400,999.475686
1343387 *0001V,01/01/70 01:11:30.500,999.573960
1343496 *0001V,01/01/70 01:11:30.600,999.631807
1343589 *0001V,01/01/70 01:11:30.700,999.660029
1343699 *0001V,01/01/70 01:11:30.800,999.717211
1343792 *0001V,01/01/70 01:11:30.900,999.651680
1343901 *0001V,01/01/70 01:11:31.000,999.664566
1343995 *0001V,01/01/70 01:11:31.100,999.669053
1344089 *0001V,01/01/70 01:11:31.200,999.666039
1344198 *0001V,01/01/70 01:11:31.300,999.627470
1344291 *0001V,01/01/70 01:11:31.400,999.607452
1344401 *0001V,01/01/70 01:11:31.500,999.559381
1344494 *0001V,01/01/70 01:11:31.600,999.559110
1344588 *0001V,01/01/70 01:11:31.700,999.584731
1344697 *0001V,01/01/70 01:11:31.800,999.635295
1344791 *0001V,01/01/70 01:11:31.900,999.573318
1344900 *0001V,01/01/70 01:11:32.000,999.514928
1344993 *0001V,01/01/70 01:11:32.100,999.459111
1345087 *0001V,01/01/70 01:11:32.200,999.435813
1345196 *0001V,01/01/70 01:11:32.300,999.451726
1345290 *0001V,01/01/70 01:11:32.400,999.422171
1345399 *0001V,01/01/70 01:11:32.500,999.518272
1345493 *0001V,01/01/70 01:11:32.600,999.511278
1345586 *0001V,01/01/70 01:11:32.700,999.488174
1345695 *0001V,01/01/70 01:11:32.800,999.527204
1345789 *0001V,01/01/70 01:11:32.900,999.483199
1345898 *0001V,01/01/70 01:11:33.000,999.492263
1345992 *0001V,01/01/70 01:11:33.100,999.501094
1346101 *0001V,01/01/70 01:11:33.200,999.505486
1346195 *0001V,01/01/70 01:11:33.300,999.516885
1346288 *0001V,01/01/70 01:11:33.400,999.497002
1346397 *0001V,01/01/70 01:11:33.500,999.549381
1346491 *0001V,01/01/70 01:11:33.600,999.516000
1346600 *0001V,01/01/70 01:11:33.700,999.510296
1346694 *0001V,01/01/70 01:11:33.800,999.555252
1346787 *0001V,01/01/70 01:11:33.900,999.531300
1346897 *0001V,01/01/70 01:11:34.000,999.536453
1346990 *0001V,01/01/70 01:11:34.100,999.508852
1347099 *0001V,01/01/70 01:11:34.200,999.504492
1347193 *0001V,01/01/70 01:11:34.300,999.537606
1347287 *0001V,01/01/70 01:11:34.400,999.512901
1347396 *0001V,01/01/70 01:11:34.500,999.571696
1347489 *0001V,01/01/70 01:11:34.600,999.550525
1347599 *0001V,01/01/70 01:11:34.700,999.560225
1347692 *0001V,01/01/70 01:11:34.800,999.576566
1347786 *0001V,01/01/70 01:11:34.900,999.577256
1347895 *0001V,01/01/70 01:11:35.000,999.504495
1347989 *0001V,01/01/70 01:11:35.100,999.590504
1348098 *0001V,01/01/70 01:11:35.200,999.505580
1348191 *0001V,01/01/70 01:11:35.300,999.603673
1348301 *0001V,01/01/70 01:11:35.400,999.608790
1348394 *0001V,01/01/70 01:11:35.500,999.612807
1348488 *0001V,01/01/70 01:11:35.600,999.597357
1348597 *0001V,01/01/70 01:11:35.700,999.540134
1348691 *0001V,01/01/70 01:11:35.800,999.572561
1348800 *0001V,01/01/70 01:11:35.900,999.645834
1348893 *0001V,01/01/70 01:11:36.000,999.639074
1348987 *0001V,01/01/70 01:11:36.100,999.561153
1349096 *0001V,01/01/70 01:11:36.200,999.609309
1349190 *0001V,01/01/70 01:11:36.300,999.636823
1349299 *0001V,01/01/70 01:11:36.400,999.589789
1349393 *0001V,01/01/70 01:11:36.500,999.580731
1349486 *0001V,01/01/70 01:11:36.600,999.588316
1349595 *0001V,01/01/70 01:11:36.700,999.595391
1349689 *0001V,01/01/70 01:11:36.800,999.589867
1349798 *0001V,01/01/70 01:11:36.900,999.542624
1349892 *0001V,01/01/70 01:11:37.000,999.547195
1350001 *0001V,01/01/70 01:11:37.100,999.554590
1350095 *0001V,01/01/70 01:11:37.200,999.635931
1350188 *0001V,01/01/70 01:11:37.300,999.629468
1350297 *0001V,01/01/70 01:11:37.400,999.611864
1350391 *0001V,01/01/70 01:11:37.500,999.654330
1350500 *0001V,01/01/70 01:11:37.600,999.630430
1350594 *0001V,01/01/70 01:11:37.700,999.572962
1350687 *0001V,01/01/70 01:11:37.800,999.586970
1350797 *0001V,01/01/70 01:11:37.900,999.634283
1350890 *0001V,01/01/70 01:11:38.000,999.560557
1350999 *0001V,01/01/70 01:11:38.100,999.468348
1351093 *0001V,01/01/70 01:11:38.200,999.465132
1351187 *0001V,01/01/70 01:11:38.300,999.386141
1351296 *0001V,01/01/70 01:11:38.400,999.482375
1351389 *0001V,01/01/70 01:11:38.500,999.455611
1351499 *0001V,01/01/70 01:11:38.600,999.502678
1351592 *0001V,01/01/70 01:11:38.700,999.547559
1351686 *0001V,01/01/70 01:11:38.800,999.649288
1351795 *0001V,01/01/70 01:11:38.900,999.641238
1351889 *0001V,01/01/70 01:11:39.000,999.644778
1351998 *0001V,01/01/70 01:11:39.100,999.568834
1352091 *0001V,01/01/70 01:11:39.200,999.552939
1352201 *0001V,01/01/70 01:11:39.300,999.531064
1352294 *0001V,01/01/70 01:11:39.400,999.523787
1352388 *0001V,01/01/70 01:11:39.500,999.511926
1352497 *0001V,01/01/70 01:11:39.600,999.502475
1352591 *0001V,01/01/70 01:11:39.700,999.525761
1352700 *0001V,01/01/70 01:11:39.800,999.488802
1352793 *0001V,01/01/70 01:11:39.900,999.525448
1352887 *0001V,01/01/70 01:11:40.000,999.477807
1352996 *0001V,01/01/70 01:11:40.100,999.439969
1353090 *0001V,01/01/70 01:11:40.200,999.500111
1353199 *0001V,01/01/70 01:11:40.300,999.531772
1353293 *0001V,01/01/70 01:11:40.400,999.578055
1353386 *0001V,01/01/70 01:11:40.500,999.611446
1353495 *0001V,01/01/70 01:11:40.600,999.559764
1353589 *0001V,01/01/70 01:11:40.700,999.557870
1353698 *0001V,01/01/70 01:11:40.800,999.613464
1353792 *0001V,01/01/70 01:11:40.900,999.601589
1353901 *0001V,01/01/70 01:11:41.000,999.591711
1353995 *0001V,01/01/70 01:11:41.100,999.635287
1354088 *0001V,01/01/70 01:11:41.200,999.676948
1354197 *0001V,01/01/70 01:11:41.300,999.688512
1354291 *0001V,01/01/70 01:11:41.400,999.649007
1354400 *0001V,01/01/70 01:11:41.500,999.598227
1354494 *0001V,01/01/70 01:11:41.600,999.589743
1354587 *0001V,01/01/70 01:11:41.700,999.594572
1354697 *0001V,01/01/70 01:11:41.800,999.630962
1354790 *0001V,01/01/70 01:11:41.900,999.646648
1354899 *0001V,01/01/70 01:11:42.000,999.702956
1354993 *0001V,01/01/70 01:11:42.100,999.589909
1355087 *0001V,01/01/70 01:11:42.200,999.627364
1355196 *0001V,01/01/70 01:11:42.300,999.648045
1355289 *0001V,01/01/70 01:11:42.400,999.649298
1355399 *0001V,01/01/70 01:11:42.500,999.684312
1355492 *0001V,01/01/70 01:11:42.600,999.768768
1355601 *0001V,01/01/70 01:11:42.700,999.700435
1355695 *0001V,01/01/70 01:11:42.800,999.721876
1355789 *0001V,01/01/70 01:11:42.900,999.672573
1355898 *0001V,01/01/70 01:11:43.000,999.639858
1355991 *0001V,01/01/70 01:11:43.100,999.597438
1356101 *0001V,01/01/70 01:11:43.200,999.640981
1356194 *0001V,01/01/70 01:11:43.300,999.604449
1356288 *0001V,01/01/70 01:11:43.400,999.641013
1356397 *0001V,01/01/70 01:11:43.500,999.594056
1356491 *0001V,01/01/70 01:11:43.600,999.565804
1356600 *0001V,01/01/70 01:11:43.700,999.573811
1356693 *0001V,01/01/70 01:11:43.800,999.559621
1356787 *0001V,01/01/70 01:11:43.900,999.589904
1356896 *0001V,01/01/70 01:11:44.000,999.562673
1356990 *0001V,01/01/70 01:11:44.100,999.618411
1357099 *0001V,01/01/70 01:11:44.200,999.615136
1357193 *0001V,01/01/70 01:11:44.300,999.646860
1357286 *0001V,01/01/70 01:11:44.400,999.635660
1357395 *0001V,01/01/70 01:11:44.500,999.622465
1357489 *0001V,01/01/70 01:11:44.600,999.566503
1357598 *0001V,01/01/70 01:11:44.700,999.612363
1357692 *0001V,01/01/70 01:11:44.800,999.563445
1357801 *0001V,01/01/70 01:11:44.900,999.505586
1357895 *0001V,01/01/70 01:11:45.000,999.575123
1357988 *0001V,01/01/70 01:11:45.100,999.485021
1358097 *0001V,01/01/70 01:11:45.200,999.500233
1358191 *0001V,01/01/70 01:11:45.300,999.498198
1358300 *0001V,01/01/70 01:11:45.400,999.508088
1358394 *0001V,01/01/70 01:11:45.500,999.507002
1358487 *0001V,01/01/70 01:11:45.600,999.504105
1358597 *0001V,01/01/70 01:11:45.700,999.601719
1358690 *0001V,01/01/70 01:11:45.800,999.602329
1358799 *0001V,01/01/70 01:11:45.900,999.561463
1358893 *0001V,01/01/70 01:11:46.000,999.583594
1358987 *0001V,01/01/70 01:11:46.100,999.630137
1359096 *0001V,01/01/70 01:11:46.200,999.680778
1359189 *0001V,01/01/70 01:11:46.300,999.645581
1359299 *0001V,01/01/70 01:11:46.400,999.620974
1359392 *0001V,01/01/70 01:11:46.500,999.636353
1359501 *0001V,01/01/70 01:11:46.600,999.543818
1359595 *0001V,01/01/70 01:11:46.700,999.579358
1359689 *0001V,01/01/70 01:11:46.800,999.547462
1359798 *0001V,01/01/70 01:11:46.900,999.530844
1359891 *0001V,01/01/70 01:11:47.000,999.602376
1400001 *0001V,01/01/70 01:11:47.100,999.607773
1400094 *0001V,01/01/70 01:11:47.200,999.597595
1400188 *0001V,01/01/70 01:11:47.300,999.567151
1400297 *0001V,01/01/70 01:11:47.400,999.616460
1400391 *0001V,01/01/70 01:11:47.500,999.619605
1400500 *0001V,01/01/70 01:11:47.600,999.614860
1400593 *0001V,01/01/70 01:11:47.700,999.614026
1400687 *0001V,01/01/70 01:11:47.800,999.655884
1400796 *0001V,01/01/70 01:11:47.900,999.667941
1400890 *0001V,01/01/70 01:11:48.000,999.734598
1400999 *0001V,01/01/70 01:11:48.100,999.739526
1401093 *0001V,01/01/70 01:11:48.200,999.756533
1401186 *0001V,01/01/70 01:11:48.300,999.684114
1401295 *0001V,01/01/70 01:11:48.400,999.655376
1401389 *0001V,01/01/70 01:11:48.500,999.613660
1401498 *0001V,01/01/70 01:11:48.600,999.641521
1401592 *0001V,01/01/70 01:11:48.700,999.645866
1401701 *0001V,01/01/70 01:11:48.800,999.503053
1401795 *0001V,01/01/70 01:11:48.900,999.532450
1401888 *0001V,01/01/70 01:11:49.000,999.527726
1401997 *0001V,01/01/70 01:11:49.100,999.481988
1402091 *0001V,01/01/70 01:11:49.200,999.559359
1402200 *0001V,01/01/70 01:11:49.300,999.577844
1402294 *0001V,01/01/70 01:11:49.400,999.468300
1402387 *0001V,01/01/70 01:11:49.500,999.346443
1402497 *0001V,01/01/70 01:11:49.600,999.436119
1402590 *0001V,01/01/70 01:11:49.700,999.491567
1402699 *0001V,01/01/70 01:11:49.800,999.501076
1402793 *0001V,01/01/70 01:11:49.900,999.515773
1402887 *0001V,01/01/70 01:11:50.000,999.564918
1402996 *0001V,01/01/70 01:11:50.100,999.622845
1403089 *0001V,01/01/70 01:11:50.200,999.695492
1403199 *0001V,01/01/70 01:11:50.300,999.735903
1403292 *0001V,01/01/70 01:11:50.400,999.779367
1403401 *0001V,01/01/70 01:11:50.500,999.760667
1403495 *0001V,01/01/70 01:11:50.600,999.785044
1403589 *0001V,01/01/70 01:11:50.700,999.758891
1403698 *0001V,01/01/70 01:11:50.800,999.712824
1403791 *0001V,01/01/70 01:11:50.900,999.704551
1403901 *0001V,01/01/70 01:11:51.000,999.674530
1403994 *0001V,01/01/70 01:11:51.100,999.633147
1404088 *0001V,01/01/70 01:11:51.200,999.706490
1404197 *0001V,01/01/70 01:11:51.300,999.717012
1404291 *0001V,01/01/70 01:11:51.400,999.760296
1404400 *0001V,01/01/70 01:11:51.500,999.695130
1404493 *0001V,01/01/70 01:11:51.600,999.701155
1404587 *0001V,01/01/70 01:11:51.700,999.690922
1404696 *0001V,01/01/70 01:11:51.800,999.703304
1404790 *0001V,01/01/70 01:11:51.900,999.680004
1404899 *0001V,01/01/70 01:11:52.000,999.689581
1404993 *0001V,01/01/70 01:11:52.100,999.682914
1405086 *0001V,01/01/70 01:11:52.200,999.702473
1405195 *0001V,01/01/70 01:11:52.300,999.657379
1405289 *0001V,01/01/70 01:11:52.400,999.685719
1405398 *0001V,01/01/70 01:11:52.500,999.652582
1405492 *0001V,01/01/70 01:11:52.600,999.701366
1405601 *0001V,01/01/70 01:11:52.700,999.738938
1405695 *0001V,01/01/70 01:11:52.800,999.738098
1405788 *0001V,01/01/70 01:11:52.900,999.719026
1405897 *0001V,01/01/70 01:11:53.000,999.687163
1405991 *0001V,01/01/70 01:11:53.100,999.696722
1406100 *0001V,01/01/70 01:11:53.200,999.688997
1406194 *0001V,01/01/70 01:11:53.300,999.688510
1406287 *0001V,01/01/70 01:11:53.400,999.695990
1406397 *0001V,01/01/70 01:11:53.500,999.703728
1406490 *0001V,01/01/70 01:11:53.600,999.698326
1406599 *0001V,01/01/70 01:11:53.700,999.659264
1406693 *0001V,01/01/70 01:11:53.800,999.599765
1406787 *0001V,01/01/70 01:11:53.900,999.607568
1406896 *0001V,01/01/70 01:11:54.000,999.619205
1406989 *0001V,01/01/70 01:11:54.100,999.553851
1407099 *0001V,01/01/70 01:11:54.200,999.619607
1407192 *0001V,01/01/70 01:11:54.300,999.669353
1407286 *0001V,01/01/70 01:11:54.400,999.658320
1407395 *0001V,01/01/70 01:11:54.500,999.583281
1407489 *0001V,01/01/70 01:11:54.600,999.602369
1407598 *0001V,01/01/70 01:11:54.700,999.651658
1407691 *0001V,01/01/70 01:11:54.800,999.676163
1407801 *0001V,01/01/70 01:11:54.900,999.731872
1407894 *0001V,01/01/70 01:11:55.000,999.759965
1407988 *0001V,01/01/70 01:11:55.100,999.731285
1408097 *0001V,01/01/70 01:11:55.200,999.710172
1408191 *0001V,01/01/70 01:11:55.300,999.620388
1408300 *0001V,01/01/70 01:11:55.400,999.632646
1408393 *0001V,01/01/70 01:11:55.500,999.664363
1408487 *0001V,01/01/70 01:11:55.600,999.652950
1408596 *0001V,01/01/70 01:11:55.700,999.615819
1408690 *0001V,01/01/70 01:11:55.800,999.683442
1408799 *0001V,01/01/70 01:11:55.900,999.660372
1408893 *0001V,01/01/70 01:11:56.000,999.610764
1408986 *0001V,01/01/70 01:11:56.100,999.617920
1409095 *0001V,01/01/70 01:11:56.200,999.604278
1409189 *0001V,01/01/70 01:11:56.300,999.645601
1409298 *0001V,01/01/70 01:11:56.400,999.640740
1409392 *0001V,01/01/70 01:11:56.500,999.671677
1409501 *0001V,01/01/70 01:11:56.600,999.604791
1409595 *0001V,01/01/70 01:11:56.700,999.578443
1409688 *0001V,01/01/70 01:11:56.800,999.572902
1409797 *0001V,01/01/70 01:11:56.900,999.574084
1409891 *0001V,01/01/70 01:11:57.000,999.544300
1410000 *0001V,01/01/70 01:11:57.100,999.540650
1410094 *0001V,01/01/70 01:11:57.200,999.606493
1410187 *0001V,01/01/70 01:11:57.300,999.593212
1410297 *0001V,01/01/70 01:11:57.400,999.596666
1410390 *0001V,01/01/70 01:11:57.500,999.599216
1410499 *0001V,01/01/70 01:11:57.600,999.570889
1410593 *0001V,01/01/70 01:11:57.700,999.597835
1410687 *0001V,01/01/70 01:11:57.800,999.581807
1410796 *0001V,01/01/70 01:11:57.900,999.568745
1410889 *0001V,01/01/70 01:11:58.000,999.559110
1410999 *0001V,01/01/70 01:11:58.100,999.544962
1411092 *0001V,01/01/70 01:11:58.200,999.597730
1411186 *0001V,01/01/70 01:11:58.300,999.593287
1411295 *0001V,01/01/70 01:11:58.400,999.599914
1411389 *0001V,01/01/70 01:11:58.500,999.604063
1411498 *0001V,01/01/70 01:11:58.600,999.622388
1411591 *0001V,01/01/70 01:11:58.700,999.576518
1411701 *0001V,01/01/70 01:11:58.800,999.635581
1411794 *0001V,01/01/70 01:11:58.900,999.702459
1411888 *0001V,01/01/70 01:11:59.000,999.687471
1411997 *0001V,01/01/70 01:11:59.100,999.686745
1412091 *0001V,01/01/70 01:11:59.200,999.667393
1412200 *0001V,01/01/70 01:11:59.300,999.701233
1412293 *0001V,01/01/70 01:11:59.400,999.681344
1412387 *0001V,01/01/70 01:11:59.500,999.689826
1412496 *0001V,01/01/70 01:11:59.600,999.664605
1412590 *0001V,01/01/70 01:11:59.700,999.607282
1412699 *0001V,01/01/70 01:11:59.800,999.614813
1412793 *0001V,01/01/70 01:11:59.900,999.637318
1412886 *0001V,01/01/70 01:12:00.000,999.625621
1412995 *0001V,01/01/70 01:12:00.100,999.672268
1413089 *0001V,01/01/70 01:12:00.200,999.729978
1413198 *0001V,01/01/70 01:12:00.300,999.657693
1413292 *0001V,01/01/70 01:12:00.400,999.637573
1413401 *0001V,01/01/70 01:12:00.500,999.640833
1413495 *0001V,01/01/70 01:12:00.600,999.683689
1413588 *0001V,01/01/70 01:12:00.700,999.689720
1413697 *0001V,01/01/70 01:12:00.800,999.668618
1413791 *0001V,01/01/70 01:12:00.900,999.615868
1413900 *0001V,01/01/70 01:12:01.000,999.686965
1413994 *0001V,01/01/70 01:12:01.100,999.712644
1414087 *0001V,01/01/70 01:12:01.200,999.731877
1414197 *0001V,01/01/70 01:12:01.300,999.729467
1414290 *0001V,01/01/70 01:12:01.400,999.721420
1414399 *0001V,01/01/70 01:12:01.500,999.737040
1414493 *0001V,01/01/70 01:12:01.600,999.727205
1414587 *0001V,01/01/70 01:12:01.700,999.753532
1414696 *0001V,01/01/70 01:12:01.800,999.730371
1414789 *0001V,01/01/70 01:12:01.900,999.744902
1414899 *0001V,01/01/70 01:12:02.000,999.770654
1414992 *0001V,01/01/70 01:12:02.100,999.771933
1415101 *0001V,01/01/70 01:12:02.200,999.753647
1415195 *0001V,01/01/70 01:12:02.300,999.742332
1415289 *0001V,01/01/70 01:12:02.400,999.720523
1415398 *0001V,01/01/70 01:12:02.500,999.714810
1415491 *0001V,01/01/70 01:12:02.600,999.709963
1415601 *0001V,01/01/70 01:12:02.700,999.724488
1415694 *0001V,01/01/70 01:12:02.800,999.692653
1415788 *0001V,01/01/70 01:12:02.900,999.636417
1415897 *0001V,01/01/70 01:12:03.000,999.614114
1415991 *0001V,01/01/70 01:12:03.100,999.671029
1416100 *0001V,01/01/70 01:12:03.200,999.669530
1416193 *0001V,01/01/70 01:12:03.300,999.650084
1416287 *0001V,01/01/70 01:12:03.400,999.657947
1416396 *0001V,01/01/70 01:12:03.500,999.735536
1416490 *0001V,01/01/70 01:12:03.600,999.709106
1416599 *0001V,01/01/70 01:12:03.700,999.693359
1416693 *0001V,01/01/70 01:12:03.800,999.630326
1416786 *0001V,01/01/70 01:12:03.900,999.629144
1416895 *0001V,01/01/70 01:12:04.000,999.665372
1416989 *0001V,01/01/70 01:12:04.100,999.724642
1417098 *0001V,01/01/70 01:12:04.200,999.751026
1417192 *0001V,01/01/70 01:12:04.300,999.734433
1417301 *0001V,01/01/70 01:12:04.400,999.750086
1417395 *0001V,01/01/70 01:12:04.500,999.746463
1417488 *0001V,01/01/70 01:12:04.600,999.792514
1417597 *0001V,01/01/70 01:12:04.700,999.811193
1417691 *0001V,01/01/70 01:12:04.800,999.805534
1417800 *0001V,01/01/70 01:12:04.900,999.783222
1417894 *0001V,01/01/70 01:12:05.000,999.772324
1417987 *0001V,01/01/70 01:12:05.100,999.757329
1418097 *0001V,01/01/70 01:12:05.200,999.709547
1418190 *0001V,01/01/70 01:12:05.300,999.726181
1418299 *0001V,01/01/70 01:12:05.400,999.759021
1418393 *0001V,01/01/70 01:12:05.500,999.808233
1418487 *0001V,01/01/70 01:12:05.600,999.764696
1418596 *0001V,01/01/70 01:12:05.700,999.803736
1418690 *0001V,01/01/70 01:12:05.800,999.790538
1418799 *0001V,01/01/70 01:12:05.900,999.816867
1418892 *0001V,01/01/70 01:12:06.000,999.788537
1419002 *0001V,01/01/70 01:12:06.100,999.794655
1419095 *0001V,01/01/70 01:12:06.200,999.827740
1419189 *0001V,01/01/70 01:12:06.300,999.861588
1419298 *0001V,01/01/70 01:12:06.400,999.823984
1419392 *0001V,01/01/70 01:12:06.500,999.836675
1419501 *0001V,01/01/70 01:12:06.600,999.845987
1419594 *0001V,01/01/70 01:12:06.700,999.838551
1419688 *0001V,01/01/70 01:12:06.800,999.839952
1419797 *0001V,01/01/70 01:12:06.900,999.833622
1419891 *0001V,01/01/70 01:12:07.000,999.820587
1420000 *0001V,01/01/70 01:12:07.100,999.880885
1420094 *0001V,01/01/70 01:12:07.200,999.864214
1420187 *0001V,01/01/70 01:12:07.300,999.888916
1420296 *0001V,01/01/70 01:12:07.400,999.875981
1420390 *0001V,01/01/70 01:12:07.500,999.834391
1420499 *0001V,01/01/70 01:12:07.600,999.794473
1420593 *0001V,01/01/70 01:12:07.700,999.803503
1420686 *0001V,01/01/70 01:12:07.800,999.782586
1420796 *0001V,01/01/70 01:12:07.900,999.790515
1420889 *0001V,01/01/70 01:12:08.000,999.777424
1420998 *0001V,01/01/70 01:12:08.100,999.836772
1421092 *0001V,01/01/70 01:12:08.200,999.861475
1421201 *0001V,01/01/70 01:12:08.300,999.847338
1421295 *0001V,01/01/70 01:12:08.400,999.812248
1421388 *0001V,01/01/70 01:12:08.500,999.832285
1421498 *0001V,01/01/70 01:12:08.600,999.837765
1421591 *0001V,01/01/70 01:12:08.700,999.836446
1421700 *0001V,01/01/70 01:12:08.800,999.770019
1421794 *0001V,01/01/70 01:12:08.900,999.851578
1421888 *0001V,01/01/70 01:12:09.000,999.839707
1421997 *0001V,01/01/70 01:12:09.100,999.853853
1422090 *0001V,01/01/70 01:12:09.200,999.864404
1422200 *0001V,01/01/70 01:12:09.300,999.883046
1422293 *0001V,01/01/70 01:12:09.400,999.852480
1422387 *0001V,01/01/70 01:12:09.500,999.867318
1422496 *0001V,01/01/70 01:12:09.600,999.854504
1422590 *0001V,01/01/70 01:12:09.700,999.837557
1422699 *0001V,01/01/70 01:12:09.800,999.836880
1422792 *0001V,01/01/70 01:12:09.900,999.861081
1422886 *0001V,01/01/70 01:12:10.000,999.841244
1422995 *0001V,01/01/70 01:12:10.100,999.805082
1423089 *0001V,01/01/70 01:12:10.200,999.758123
1423198 *0001V,01/01/70 01:12:10.300,999.764500
1423292 *0001V,01/01/70 01:12:10.400,999.732901
1423401 *0001V,01/01/70 01:12:10.500,999.711259
1423494 *0001V,01/01/70 01:12:10.600,999.715957
1423588 *0001V,01/01/70 01:12:10.700,999.678860
1423697 *0001V,01/01/70 01:12:10.800,999.710666
1423791 *0001V,01/01/70 01:12:10.900,999.730226
1423900 *0001V,01/01/70 01:12:11.000,999.707363
1423994 *0001V,01/01/70 01:12:11.100,999.730912
1424087 *0001V,01/01/70 01:12:11.200,999.701642
1424196 *0001V,01/01/70 01:12:11.300,999.691780
1424290 *0001V,01/01/70 01:12:11.400,999.669739
1424399 *0001V,01/01/70 01:12:11.500,999.690821
1424493 *0001V,01/01/70 01:12:11.600,999.708772
1424586 *0001V,01/01/70 01:12:11.700,999.726668
1424696 *0001V,01/01/70 01:12:11.800,999.763034
1424789 *0001V,01/01/70 01:12:11.900,999.762565
1424898 *0001V,01/01/70 01:12:12.000,999.779481
1424992 *0001V,01/01/70 01:12:12.100,999.723638
1425101 *0001V,01/01/70 01:12:12.200,999.752471
1425195 *0001V,01/01/70 01:12:12.300,999.786257
1425288 *0001V,01/01/70 01:12:12.400,999.775485
1425398 *0001V,01/01/70 01:12:12.500,999.760345
1425491 *0001V,01/01/70 01:12:12.600,999.750150
1425600 *0001V,01/01/70 01:12:12.700,999.811310
1425694 *0001V,01/01/70 01:12:12.800,999.787877
1425788 *0001V,01/01/70 01:12:12.900,999.769962
1425897 *0001V,01/01/70 01:12:13.000,999.743320
1425990 *0001V,01/01/70 01:12:13.100,999.807902
1426100 *0001V,01/01/70 01:12:13.200,999.730889
1426193 *0001V,01/01/70 01:12:13.300,999.769778
1426287 *0001V,01/01/70 01:12:13.400,999.744649
1426396 *0001V,01/01/70 01:12:13.500,999.721820
1426490 *0001V,01/01/70 01:12:13.600,999.720201
1426599 *0001V,01/01/70 01:12:13.700,999.739812
1426692 *0001V,01/01/70 01:12:13.800,999.756637
1426802 *0001V,01/01/70 01:12:13.900,999.739257
1426895 *0001V,01/01/70 01:12:14.000,999.756875
1426989 *0001V,01/01/70 01:12:14.100,999.722422
1427098 *0001V,01/01/70 01:12:14.200,999.745707
1427192 *0001V,01/01/70 01:12:14.300,999.760393
1427301 *0001V,01/01/70 01:12:14.400,999.759682
1427394 *0001V,01/01/70 01:12:14.500,999.774948
1427488 *0001V,01/01/70 01:12:14.600,999.786197
1427597 *0001V,01/01/70 01:12:14.700,999.709146
1427691 *0001V,01/01/70 01:12:14.800,999.644059
1427800 *0001V,01/01/70 01:12:14.900,999.700620
1427894 *0001V,01/01/70 01:12:15.000,999.741017
1427987 *0001V,01/01/70 01:12:15.100,999.769036
1428096 *0001V,01/01/70 01:12:15.200,999.763090
1428190 *0001V,01/01/70 01:12:15.300,999.726544
1428299 *0001V,01/01/70 01:12:15.400,999.704753
1428393 *0001V,01/01/70 01:12:15.500,999.679518
1428486 *0001V,01/01/70 01:12:15.600,999.774966
1428596 *0001V,01/01/70 01:12:15.700,999.744578
1428689 *0001V,01/01/70 01:12:15.800,999.790301
1428798 *0001V,01/01/70 01:12:15.900,999.752889
1428892 *0001V,01/01/70 01:12:16.000,999.668673
1429001 *0001V,01/01/70 01:12:16.100,999.663801
1429095 *0001V,01/01/70 01:12:16.200,999.713130
1429188 *0001V,01/01/70 01:12:16.300,999.718506
1429298 *0001V,01/01/70 01:12:16.400,999.649682
1429391 *0001V,01/01/70 01:12:16.500,999.675848
1429500 *0001V,01/01/70 01:12:16.600,999.595558
1429594 *0001V,01/01/70 01:12:16.700,999.601851
1429688 *0001V,01/01/70 01:12:16.800,999.638089
1429797 *0001V,01/01/70 01:12:16.900,999.534071
1429890 *0001V,01/01/70 01:12:17.000,999.585796
1430000 *0001V,01/01/70 01:12:17.100,999.496741
1430093 *0001V,01/01/70 01:12:17.200,999.617573
1430187 *0001V,01/01/70 01:12:17.300,999.565285
1430296 *0001V,01/01/70 01:12:17.400,999.587135
1430390 *0001V,01/01/70 01:12:17.500,999.637402
1430499 *0001V,01/01/70 01:12:17.600,999.568400
1430592 *0001V,01/01/70 01:12:17.700,999.528280
1430702 *0001V,01/01/70 01:12:17.800,999.581979
1430795 *0001V,01/01/70 01:12:17.900,999.580233
1430889 *0001V,01/01/70 01:12:18.000,999.589594
1430998 *0001V,01/01/70 01:12:18.100,999.644200
1431092 *0001V,01/01/70 01:12:18.200,999.551097
1431201 *0001V,01/01/70 01:12:18.300,999.574676
1431294 *0001V,01/01/70 01:12:18.400,999.605406
1431388 *0001V,01/01/70 01:12:18.500,999.642328
1431497 *0001V,01/01/70 01:12:18.600,999.624949
1431591 *0001V,01/01/70 01:12:18.700,999.577951
1431700 *0001V,01/01/70 01:12:18.800,999.631113
1431794 *0001V,01/01/70 01:12:18.900,999.612654
1431887 *0001V,01/01/70 01:12:19.000,999.582655
1431996 *0001V,01/01/70 01:12:19.100,999.593041
1432090 *0001V,01/01/70 01:12:19.200,999.603465
1432199 *0001V,01/01/70 01:12:19.300,999.601181
1432293 *0001V,01/01/70 01:12:19.400,999.612416
1432386 *0001V,01/01/70 01:12:19.500,999.631727
1432496 *0001V,01/01/70 01:12:19.600,999.588470
1432589 *0001V,01/01/70 01:12:19.700,999.665458
1432698 *0001V,01/01/70 01:12:19.800,999.696221
1432792 *0001V,01/01/70 01:12:19.900,999.742308
1432901 *0001V,01/01/70 01:12:20.000,999.678743
1432995 *0001V,01/01/70 01:12:20.100,999.695807
1433088 *0001V,01/01/70 01:12:20.200,999.651375
1433198 *0001V,01/01/70 01:12:20.300,999.631445
1433291 *0001V,01/01/70 01:12:20.400,999.633674
1433400 *0001V,01/01/70 01:12:20.500,999.645704
1433494 *0001V,01/01/70 01:12:20.600,999.677514
1433588 *0001V,01/01/70 01:12:20.700,999.621936
1433697 *0001V,01/01/70 01:12:20.800,999.603464
1433790 *0001V,01/01/70 01:12:20.900,999.495098
1433900 *0001V,01/01/70 01:12:21.000,999.567104
1433993 *0001V,01/01/70 01:12:21.100,999.532892
1434087 *0001V,01/01/70 01:12:21.200,999.523461
1434196 *0001V,01/01/70 01:12:21.300,999.551115
1434290 *0001V,01/01/70 01:12:21.400,999.583389
1434399 *0001V,01/01/70 01:12:21.500,999.541151
1434492 *0001V,01/01/70 01:12:21.600,999.509743
1434602 *0001V,01/01/70 01:12:21.700,999.546028
1434695 *0001V,01/01/70 01:12:21.800,999.579687
1434789 *0001V,01/01/70 01:12:21.900,999.503136
1434898 *0001V,01/01/70 01:12:22.000,999.447094
1434992 *0001V,01/01/70 01:12:22.100,999.502333
1435101 *0001V,01/01/70 01:12:22.200,999.486174
1435194 *0001V,01/01/70 01:12:22.300,999.562705
1435288 *0001V,01/01/70 01:12:22.400,999.584671
1435397 *0001V,01/01/70 01:12:22.500,999.698512
1435491 *0001V,01/01/70 01:12:22.600,999.628578
1435600 *0001V,01/01/70 01:12:22.700,999.610419
1435694 *0001V,01/01/70 01:12:22.800,999.686084
1435787 *0001V,01/01/70 01:12:22.900,999.673018
1435896 *0001V,01/01/70 01:12:23.000,999.696627
1435990 *0001V,01/01/70 01:12:23.100,999.636500
1436099 *0001V,01/01/70 01:12:23.200,999.584762
1436193 *0001V,01/01/70 01:12:23.300,999.604769
1436286 *0001V,01/01/70 01:12:23.400,999.577726
1436396 *0001V,01/01/70 01:12:23.500,999.573279
1436489 *0001V,01/01/70 01:12:23.600,999.638612
1436598 *0001V,01/01/70 01:12:23.700,999.608959
1436692 *0001V,01/01/70 01:12:23.800,999.603201
1436801 *0001V,01/01/70 01:12:23.900,999.639815
1436895 *0001V,01/01/70 01:12:24.000,999.638969
1436988 *0001V,01/01/70 01:12:24.100,999.605867
1437098 *0001V,01/01/70 01:12:24.200,999.652037
1437191 *0001V,01/01/70 01:12:24.300,999.698761
1437300 *0001V,01/01/70 01:12:24.400,999.642181
1437394 *0001V,01/01/70 01:12:24.500,999.698503
1437488 *0001V,01/01/70 01:12:24.600,999.689710
1437597 *0001V,01/01/70 01:12:24.700,999.685193
1437690 *0001V,01/01/70 01:12:24.800,999.721037
1437800 *0001V,01/01/70 01:12:24.900,999.759674
1437893 *0001V,01/01/70 01:12:25.000,999.751193
1437987 *0001V,01/01/70 01:12:25.100,999.719248
1438096 *0001V,01/01/70 01:12:25.200,999.770597
1438190 *0001V,01/01/70 01:12:25.300,999.719879
1438299 *0001V,01/01/70 01:12:25.400,999.668975
1438392 *0001V,01/01/70 01:12:25.500,999.710862
1438486 *0001V,01/01/70 01:12:25.600,999.755773
1438595 *0001V,01/01/70 01:12:25.700,999.702575
1438689 *0001V,01/01/70 01:12:25.800,999.694651
1438798 *0001V,01/01/70 01:12:25.900,999.681204
1438892 *0001V,01/01/70 01:12:26.000,999.697087
1439001 *0001V,01/01/70 01:12:26.100,999.663325
1439094 *0001V,01/01/70 01:12:26.200,999.644282
1439188 *0001V,01/01/70 01:12:26.300,999.645146
1439297 *0001V,01/01/70 01:12:26.400,999.536314
1439391 *0001V,01/01/70 01:12:26.500,999.614282
1439500 *0001V,01/01/70 01:12:26.600,999.648942
1439594 *0001V,01/01/70 01:12:26.700,999.633780
1439687 *0001V,01/01/70 01:12:26.800,999.651088
1439796 *0001V,01/01/70 01:12:26.900,999.585621
1439890 *0001V,01/01/70 01:12:27.000,999.635323
1439999 *0001V,01/01/70 01:12:27.100,999.678094
1440093 *0001V,01/01/70 01:12:27.200,999.630436
1440186 *0001V,01/01/70 01:12:27.300,999.659994
1440296 *0001V,01/01/70 01:12:27.400,999.671154
1440389 *0001V,01/01/70 01:12:27.500,999.710962
1440498 *0001V,01/01/70 01:12:27.600,999.677261
1440592 *0001V,01/01/70 01:12:27.700,999.615703
1440701 *0001V,01/01/70 01:12:27.800,999.696462
1440795 *0001V,01/01/70 01:12:27.900,999.697379
1440888 *0001V,01/01/70 01:12:28.000,999.697934
1440998 *0001V,01/01/70 01:12:28.100,999.759235
1441091 *0001V,01/01/70 01:12:28.200,999.727602
1441200 *0001V,01/01/70 01:12:28.300,999.722920
1441294 *0001V,01/01/70 01:12:28.400,999.745872
1441388 *0001V,01/01/70 01:12:28.500,999.684243
1441497 *0001V,01/01/70 01:12:28.600,999.636601
1441590 *0001V,01/01/70 01:12:28.700,999.628152
1441700 *0001V,01/01/70 01:12:28.800,999.591270
1441793 *0001V,01/01/70 01:12:28.900,999.597301
1441887 *0001V,01/01/70 01:12:29.000,999.594156
1441996 *0001V,01/01/70 01:12:29.100,999.564614
1442090 *0001V,01/01/70 01:12:29.200,999.591019
1442199 *0001V,01/01/70 01:12:29.300,999.537851
1442292 *0001V,01/01/70 01:12:29.400,999.601449
1442402 *0001V,01/01/70 01:12:29.500,999.602798
1442495 *0001V,01/01/70 01:12:29.600,999.579147
1442589 *0001V,01/01/70 01:12:29.700,999.652357
1442698 *0001V,01/01/70 01:12:29.800,999.635621
1442792 *0001V,01/01/70 01:12:29.900,999.674751
1442901 *0001V,01/01/70 01:12:30.000,999.631058
1442994 *0001V,01/01/70 01:12:30.100,999.609366
1443088 *0001V,01/01/70 01:12:30.200,999.682746
1443197 *0001V,01/01/70 01:12:30.300,999.697907
1443291 *0001V,01/01/70 01:12:30.400,999.674167
1443400 *0001V,01/01/70 01:12:30.500,999.679885
1443494 *0001V,01/01/70 01:12:30.600,999.626263
1443587 *0001V,01/01/70 01:12:30.700,999.676395
1443696 *0001V,01/01/70 01:12:30.800,999.681298
1443790 *0001V,01/01/70 01:12:30.900,999.678072
1443899 *0001V,01/01/70 01:12:31.000,999.708518
1443993 *0001V,01/01/70 01:12:31.100,999.732466
1444086 *0001V,01/01/70 01:12:31.200,999.696901
1444196 *0001V,01/01/70 01:12:31.300,999.695176
1444289 *0001V,01/01/70 01:12:31.400,999.755641
1444398 *0001V,01/01/70 01:12:31.500,999.682730
1444492 *0001V,01/01/70 01:12:31.600,999.748290
1444601 *0001V,01/01/70 01:12:31.700,999.750427
1444695 *0001V,01/01/70 01:12:31.800,999.733761
1444788 *0001V,01/01/70 01:12:31.900,999.687546
1444898 *0001V,01/01/70 01:12:32.000,999.652014
1444991 *0001V,01/01/70 01:12:32.100,999.707653
1445100 *0001V,01/01/70 01:12:32.200,999.607726
1445194 *0001V,01/01/70 01:12:32.300,999.557287
1445288 *0001V,01/01/70 01:12:32.400,999.514235
1445397 *0001V,01/01/70 01:12:32.500,999.613528
1445490 *0001V,01/01/70 01:12:32.600,999.710331
1445600 *0001V,01/01/70 01:12:32.700,999.690693
1445693 *0001V,01/01/70 01:12:32.800,999.545085
1445787 *0001V,01/01/70 01:12:32.900,999.576393
1445896 *0001V,01/01/70 01:12:33.000,999.575713
1445990 *0001V,01/01/70 01:12:33.100,999.567778
1446099 *0001V,01/01/70 01:12:33.200,999.554735
1446192 *0001V,01/01/70 01:12:33.300,999.510555
1446286 *0001V,01/01/70 01:12:33.400,999.464130
1446395 *0001V,01/01/70 01:12:33.500,999.500286
1446489 *0001V,01/01/70 01:12:33.600,999.519219
1446598 *0001V,01/01/70 01:12:33.700,999.604505
1446692 *0001V,01/01/70 01:12:33.800,999.590185
1446801 *0001V,01/01/70 01:12:33.900,999.611184
1446894 *0001V,01/01/70 01:12:34.000,999.741083
1446988 *0001V,01/01/70 01:12:34.100,999.761317
1447097 *0001V,01/01/70 01:12:34.200,999.735166
1447191 *0001V,01/01/70 01:12:34.300,999.740828
1447300 *0001V,01/01/70 01:12:34.400,999.745796
1447394 *0001V,01/01/70 01:12:34.500,999.785042
1447487 *0001V,01/01/70 01:12:34.600,999.741294
1447596 *0001V,01/01/70 01:12:34.700,999.725680
1447690 *0001V,01/01/70 01:12:34.800,999.746522
1447799 *0001V,01/01/70 01:12:34.900,999.688781
1447893 *0001V,01/01/70 01:12:35.000,999.696642
1447986 *0001V,01/01/70 01:12:35.100,999.659643
1448096 *0001V,01/01/70 01:12:35.200,999.662291
1448189 *0001V,01/01/70 01:12:35.300,999.576346
1448298 *0001V,01/01/70 01:12:35.400,999.535458
1448392 *0001V,01/01/70 01:12:35.500,999.558629
1448501 *0001V,01/01/70 01:12:35.600,999.551970
1448595 *0001V,01/01/70 01:12:35.700,999.450313
1448688 *0001V,01/01/70 01:12:35.800,999.534164
1448798 *0001V,01/01/70 01:12:35.900,999.648765
1448891 *0001V,01/01/70 01:12:36.000,999.625648
1449000 *0001V,01/01/70 01:12:36.100,999.620970
1449094 *0001V,01/01/70 01:12:36.200,999.610029
1449188 *0001V,01/01/70 01:12:36.300,999.577425
1449297 *0001V,01/01/70 01:12:36.400,999.604392
1449390 *0001V,01/01/70 01:12:36.500,999.587480
1449500 *0001V,01/01/70 01:12:36.600,999.664862
1449593 *0001V,01/01/70 01:12:36.700,999.746383
1449687 *0001V,01/01/70 01:12:36.800,999.690894
1449796 *0001V,01/01/70 01:12:36.900,999.673016
1449890 *0001V,01/01/70 01:12:37.000,999.650140
1449999 *0001V,01/01/70 01:12:37.100,999.656751
1450092 *0001V,01/01/70 01:12:37.200,999.617236
1450202 *0001V,01/01/70 01:12:37.300,999.571837
1450295 *0001V,01/01/70 01:12:37.400,999.619696
1450389 *0001V,01/01/70 01:12:37.500,999.564049
1450498 *0001V,01/01/70 01:12:37.600,999.584309
1450592 *0001V,01/01/70 01:12:37.700,999.587177
1450701 *0001V,01/01/70 01:12:37.800,999.695482
1450794 *0001V,01/01/70 01:12:37.900,999.585114
1450888 *0001V,01/01/70 01:12:38.000,999.562875
1450997 *0001V,01/01/70 01:12:38.100,999.542737
1451091 *0001V,01/01/70 01:12:38.200,999.539408
1451200 *0001V,01/01/70 01:12:38.300,999.552831
1451294 *0001V,01/01/70 01:12:38.400,999.607513
1451387 *0001V,01/01/70 01:12:38.500,999.578632
1451496 *0001V,01/01/70 01:12:38.600,999.584880
1451590 *0001V,01/01/70 01:12:38.700,999.591806
1451699 *0001V,01/01/70 01:12:38.800,999.530807
1451793 *0001V,01/01/70 01:12:38.900,999.477661
1451886 *0001V,01/01/70 01:12:39.000,999.571567
1451996 *0001V,01/01/70 01:12:39.100,999.581473
1452089 *0001V,01/01/70 01:12:39.200,999.620681
1452198 *0001V,01/01/70 01:12:39.300,999.616313
1452292 *0001V,01/01/70 01:12:39.400,999.537658
1452401 *0001V,01/01/70 01:12:39.500,999.506143
1452495 *0001V,01/01/70 01:12:39.600,999.504500
1452588 *0001V,01/01/70 01:12:39.700,999.548938
1452698 *0001V,01/01/70 01:12:39.800,999.572625
1452791 *0001V,01/01/70 01:12:39.900,999.517211
1452900 *0001V,01/01/70 01:12:40.000,999.465134
1452994 *0001V,01/01/70 01:12:40.100,999.495980
1453088 *0001V,01/01/70 01:12:40.200,999.512465
1453197 *0001V,01/01/70 01:12:40.300,999.527492
1453290 *0001V,01/01/70 01:12:40.400,999.581489
1453400 *0001V,01/01/70 01:12:40.500,999.670841
1453493 *0001V,01/01/70 01:12:40.600,999.594906
1453587 *0001V,01/01/70 01:12:40.700,999.589137
1453696 *0001V,01/01/70 01:12:40.800,999.606638
1453790 *0001V,01/01/70 01:12:40.900,999.551837
1453899 *0001V,01/01/70 01:12:41.000,999.506829
1453992 *0001V,01/01/70 01:12:41.100,999.569650
1454086 *0001V,01/01/70 01:12:41.200,999.550306
1454195 *0001V,01/01/70 01:12:41.300,999.607623
1454289 *0001V,01/01/70 01:12:41.400,999.655186
1454398 *0001V,01/01/70 01:12:41.500,999.622093
1454492 *0001V,01/01/70 01:12:41.600,999.669883
1454601 *0001V,01/01/70 01:12:41.700,999.723747
1454694 *0001V,01/01/70 01:12:41.800,999.693718
1454788 *0001V,01/01/70 01:12:41.900,999.708841
1454897 *0001V,01/01/70 01:12:42.000,999.759631
1454991 *0001V,01/01/70 01:12:42.100,999.691918
1455100 *0001V,01/01/70 01:12:42.200,999.713654
1455194 *0001V,01/01/70 01:12:42.300,999.748271
1455287 *0001V,01/01/70 01:12:42.400,999.661920
1455396 *0001V,01/01/70 01:12:42.500,999.606762
1455490 *0001V,01/01/70 01:12:42.600,999.747618
1455599 *0001V,01/01/70 01:12:42.700,999.799739
1455693 *0001V,01/01/70 01:12:42.800,999.739062
1455786 *0001V,01/01/70 01:12:42.900,999.660765
1455896 *0001V,01/01/70 01:12:43.000,999.684951
1455989 *0001V,01/01/70 01:12:43.100,999.652955
1456098 *0001V,01/01/70 01:12:43.200,999.622773
1456192 *0001V,01/01/70 01:12:43.300,999.573756
1456301 *0001V,01/01/70 01:12:43.400,999.595208
1456395 *0001V,01/01/70 01:12:43.500,999.666927
1456488 *0001V,01/01/70 01:12:43.600,999.661828
1456598 *0001V,01/01/70 01:12:43.700,999.757509
1456691 *0001V,01/01/70 01:12:43.800,999.720929
1456800 *0001V,01/01/70 01:12:43.900,999.616552
1456894 *0001V,01/01/70 01:12:44.000,999.577425
1456988 *0001V,01/01/70 01:12:44.100,999.582892
1457097 *0001V,01/01/70 01:12:44.200,999.694402
1457190 *0001V,01/01/70 01:12:44.300,999.627203
1457300 *0001V,01/01/70 01:12:44.400,999.611875
1457393 *0001V,01/01/70 01:12:44.500,999.586418
1457487 *0001V,01/01/70 01:12:44.600,999.530919
1457596 *0001V,01/01/70 01:12:44.700,999.573560
1457690 *0001V,01/01/70 01:12:44.800,999.573421
1457799 *0001V,01/01/70 01:12:44.900,999.581916
1457892 *0001V,01/01/70 01:12:45.000,999.605670
1457986 *0001V,01/01/70 01:12:45.100,999.628282
1458095 *0001V,01/01/70 01:12:45.200,999.696390
1458189 *0001V,01/01/70 01:12:45.300,999.713166
1458298 *0001V,01/01/70 01:12:45.400,999.647851
1458392 *0001V,01/01/70 01:12:45.500,999.633793
1458501 *0001V,01/01/70 01:12:45.600,999.632091
1458594 *0001V,01/01/70 01:12:45.700,999.691762
1458688 *0001V,01/01/70 01:12:45.800,999.545696
1458797 *0001V,01/01/70 01:12:45.900,999.524241
1458891 *0001V,01/01/70 01:12:46.000,999.452591
1459000 *0001V,01/01/70 01:12:46.100,999.536442
1459094 *0001V,01/01/70 01:12:46.200,999.495212
1459187 *0001V,01/01/70 01:12:46.300,999.431744
1459296 *0001V,01/01/70 01:12:46.400,999.333118
1459390 *0001V,01/01/70 01:12:46.500,999.337046
1459499 *0001V,01/01/70 01:12:46.600,999.357288
1459593 *0001V,01/01/70 01:12:46.700,999.365040
1459702 *0001V,01/01/70 01:12:46.800,999.388815
1459796 *0001V,01/01/70 01:12:46.900,999.490342
1459889 *0001V,01/01/70 01:12:47.000,999.431840
1459998 *0001V,01/01/70 01:12:47.100,999.446555
1500092 *0001V,01/01/70 01:12:47.200,999.447697
1500201 *0001V,01/01/70 01:12:47.300,999.533540
1500295 *0001V,01/01/70 01:12:47.400,999.511024
1500388 *0001V,01/01/70 01:12:47.500,999.418954
1500498 *0001V,01/01/70 01:12:47.600,999.535839
1500591 *0001V,01/01/70 01:12:47.700,999.415102
1500700 *0001V,01/01/70 01:12:47.800,999.532662
1500794 *0001V,01/01/70 01:12:47.900,999.465547
1500888 *0001V,01/01/70 01:12:48.000,999.511321
1500997 *0001V,01/01/70 01:12:48.100,999.486380
1501090 *0001V,01/01/70 01:12:48.200,999.471985
1501200 *0001V,01/01/70 01:12:48.300,999.455924
1501293 *0001V,01/01/70 01:12:48.400,999.475096
1501387 *0001V,01/01/70 01:12:48.500,999.502000
1501496 *0001V,01/01/70 01:12:48.600,999.456817
1501590 *0001V,01/01/70 01:12:48.700,999.375307
1501699 *0001V,01/01/70 01:12:48.800,999.455682
1501792 *0001V,01/01/70 01:12:48.900,999.422783
1501886 *0001V,01/01/70 01:12:49.000,999.464664
1501995 *0001V,01/01/70 01:12:49.100,999.490771
1502089 *0001V,01/01/70 01:12:49.200,999.476619
1502198 *0001V,01/01/70 01:12:49.300,999.490604
1502292 *0001V,01/01/70 01:12:49.400,999.509036
1502401 *0001V,01/01/70 01:12:49.500,999.480485
1502494 *0001V,01/01/70 01:12:49.600,999.483770
1502588 *0001V,01/01/70 01:12:49.700,999.449452
1502697 *0001V,01/01/70 01:12:49.800,999.438662
1502791 *0001V,01/01/70 01:12:49.900,999.350199
1502900 *0001V,01/01/70 01:12:50.000,999.320333
1502994 *0001V,01/01/70 01:12:50.100,999.311556
1503087 *0001V,01/01/70 01:12:50.200,999.344823
1503196 *0001V,01/01/70 01:12:50.300,999.291748
1503290 *0001V,01/01/70 01:12:50.400,999.296817
1503399 *0001V,01/01/70 01:12:50.500,999.382046
1503493 *0001V,01/01/70 01:12:50.600,999.337716
1503586 *0001V,01/01/70 01:12:50.700,999.357118
1503696 *0001V,01/01/70 01:12:50.800,999.311592
1503789 *0001V,01/01/70 01:12:50.900,999.276157
1503898 *0001V,01/01/70 01:12:51.000,999.312943
1503992 *0001V,01/01/70 01:12:51.100,999.292281
1504101 *0001V,01/01/70 01:12:51.200,999.247168
1504195 *0001V,01/01/70 01:12:51.300,999.216521
1504288 *0001V,01/01/70 01:12:51.400,999.207468
1504398 *0001V,01/01/70 01:12:51.500,999.190076
1504491 *0001V,01/01/70 01:12:51.600,999.264407
1504600 *0001V,01/01/70 01:12:51.700,999.206645
1504694 *0001V,01/01/70 01:12:51.800,999.230482
1504788 *0001V,01/01/70 01:12:51.900,999.187796
1504897 *0001V,01/01/70 01:12:52.000,999.211165
1504990 *0001V,01/01/70 01:12:52.100,999.263900
1505100 *0001V,01/01/70 01:12:52.200,999.275123
1505193 *0001V,01/01/70 01:12:52.300,999.187580
1505287 *0001V,01/01/70 01:12:52.400,999.217270
1505396 *0001V,01/01/70 01:12:52.500,999.249125
1505490 *0001V,01/01/70 01:12:52.600,999.264989
1505599 *0001V,01/01/70 01:12:52.700,999.209038
1505692 *0001V,01/01/70 01:12:52.800,999.236685
1505786 *0001V,01/01/70 01:12:52.900,999.191922
1505895 *0001V,01/01/70 01:12:53.000,999.137000
1505989 *0001V,01/01/70 01:12:53.100,999.156145
1506098 *0001V,01/01/70 01:12:53.200,999.110654
1506192 *0001V,01/01/70 01:12:53.300,999.150239
1506301 *0001V,01/01/70 01:12:53.400,999.098145
1506394 *0001V,01/01/70 01:12:53.500,999.085839
1506488 *0001V,01/01/70 01:12:53.600,999.082563
1506597 *0001V,01/01/70 01:12:53.700,999.049343
1506691 *0001V,01/01/70 01:12:53.800,999.109457
1506800 *0001V,01/01/70 01:12:53.900,999.157680
1506894 *0001V,01/01/70 01:12:54.000,999.126494
1506987 *0001V,01/01/70 01:12:54.100,999.125565
1507096 *0001V,01/01/70 01:12:54.200,999.141954
1507190 *0001V,01/01/70 01:12:54.300,999.160312
1507299 *0001V,01/01/70 01:12:54.400,999.136340
1507393 *0001V,01/01/70 01:12:54.500,999.184516
1507486 *0001V,01/01/70 01:12:54.600,999.174352
1507596 *0001V,01/01/70 01:12:54.700,999.145559
1507689 *0001V,01/01/70 01:12:54.800,999.116588
1507798 *0001V,01/01/70 01:12:54.900,999.138257
1507892 *0001V,01/01/70 01:12:55.000,999.145212
1508001 *0001V,01/01/70 01:12:55.100,999.133994
1508095 *0001V,01/01/70 01:12:55.200,999.163160
1508188 *0001V,01/01/70 01:12:55.300,999.256540
1508298 *0001V,01/01/70 01:12:55.400,999.260612
1508391 *0001V,01/01/70 01:12:55.500,999.236286
1508500 *0001V,01/01/70 01:12:55.600,999.220469
1508594 *0001V,01/01/70 01:12:55.700,999.283913
1508688 *0001V,01/01/70 01:12:55.800,999.289796
1508797 *0001V,01/01/70 01:12:55.900,999.182125
1508890 *0001V,01/01/70 01:12:56.000,999.202012
1509000 *0001V,01/01/70 01:12:56.100,999.212505
1509093 *0001V,01/01/70 01:12:56.200,999.266228
1509187 *0001V,01/01/70 01:12:56.300,999.248988
1509296 *0001V,01/01/70 01:12:56.400,999.224248
1509390 *0001V,01/01/70 01:12:56.500,999.241385
1509499 *0001V,01/01/70 01:12:56.600,999.227516
1509592 *0001V,01/01/70 01:12:56.700,999.317451
1509686 *0001V,01/01/70 01:12:56.800,999.287495
1509795 *0001V,01/01/70 01:12:56.900,999.331073
1509889 *0001V,01/01/70 01:12:57.000,999.295037
1509998 *0001V,01/01/70 01:12:57.100,999.312076
1510092 *0001V,01/01/70 01:12:57.200,999.324804
1510201 *0001V,01/01/70 01:12:57.300,999.359259
1510294 *0001V,01/01/70 01:12:57.400,999.337235
1510388 *0001V,01/01/70 01:12:57.500,999.363001
1510497 *0001V,01/01/70 01:12:57.600,999.352997
1510591 *0001V,01/01/70 01:12:57.700,999.340745
1510700 *0001V,01/01/70 01:12:57.800,999.385680
1510794 *0001V,01/01/70 01:12:57.900,999.410311
1510887 *0001V,01/01/70 01:12:58.000,999.386469
1510996 *0001V,01/01/70 01:12:58.100,999.443061
1511090 *0001V,01/01/70 01:12:58.200,999.499797
1511199 *0001V,01/01/70 01:12:58.300,999.502064
1511293 *0001V,01/01/70 01:12:58.400,999.506745
1511386 *0001V,01/01/70 01:12:58.500,999.560594
1511496 *0001V,01/01/70 01:12:58.600,999.597464
1511589 *0001V,01/01/70 01:12:58.700,999.592266
1511698 *0001V,01/01/70 01:12:58.800,999.603657
1511792 *0001V,01/01/70 01:12:58.900,999.622193
1511901 *0001V,01/01/70 01:12:59.000,999.629443
1511995 *0001V,01/01/70 01:12:59.100,999.627993
1512088 *0001V,01/01/70 01:12:59.200,999.590425
1512198 *0001V,01/01/70 01:12:59.300,999.642918
1512291 *0001V,01/01/70 01:12:59.400,999.646136
1512400 *0001V,01/01/70 01:12:59.500,999.665243
1512494 *0001V,01/01/70 01:12:59.600,999.678329
1512588 *0001V,01/01/70 01:12:59.700,999.643300
1512697 *0001V,01/01/70 01:12:59.800,999.648636
1512790 *0001V,01/01/70 01:12:59.900,999.647202
1512900 *0001V,01/01/70 01:13:00.000,999.653597
1512993 *0001V,01/01/70 01:13:00.100,999.638700
1513087 *0001V,01/01/70 01:13:00.200,999.652828
1513196 *0001V,01/01/70 01:13:00.300,999.622175
1513290 *0001V,01/01/70 01:13:00.400,999.598866
1513399 *0001V,01/01/70 01:13:00.500,999.668150
1513492 *0001V,01/01/70 01:13:00.600,999.665364
1513586 *0001V,01/01/70 01:13:00.700,999.673410
1513695 *0001V,01/01/70 01:13:00.800,999.635534
1513789 *0001V,01/01/70 01:13:00.900,999.654853
1513898 *0001V,01/01/70 01:13:01.000,999.651238
1513992 *0001V,01/01/70 01:13:01.100,999.582717
1514101 *0001V,01/01/70 01:13:01.200,999.672730
1514194 *0001V,01/01/70 01:13:01.300,999.660140
1514288 *0001V,01/01/70 01:13:01.400,999.675154
1514397 *0001V,01/01/70 01:13:01.500,999.648362
1514491 *0001V,01/01/70 01:13:01.600,999.642198
1514600 *0001V,01/01/70 01:13:01.700,999.617905
1514694 *0001V,01/01/70 01:13:01.800,999.577498
1514787 *0001V,01/01/70 01:13:01.900,999.573687
1514896 *0001V,01/01/70 01:13:02.000,999.544562
1514990 *0001V,01/01/70 01:13:02.100,999.517717
1515099 *0001V,01/01/70 01:13:02.200,999.555351
1515193 *0001V,01/01/70 01:13:02.300,999.572150
1515286 *0001V,01/01/70 01:13:02.400,999.539972
1515396 *0001V,01/01/70 01:13:02.500,999.577114
1515489 *0001V,01/01/70 01:13:02.600,999.564184
1515598 *0001V,01/01/70 01:13:02.700,999.623471
1515692 *0001V,01/01/70 01:13:02.800,999.619306
1515801 *0001V,01/01/70 01:13:02.900,999.646841
1515895 *0001V,01/01/70 01:13:03.000,999.664312
1515988 *0001V,01/01/70 01:13:03.100,999.653401
1516098 *0001V,01/01/70 01:13:03.200,999.549545
1516191 *0001V,01/01/70 01:13:03.300,999.620023
1516300 *0001V,01/01/70 01:13:03.400,999.640315
1516394 *0001V,01/01/70 01:13:03.500,999.609953
1516488 *0001V,01/01/70 01:13:03.600,999.652218
1516597 *0001V,01/01/70 01:13:03.700,999.674381
1516690 *0001V,01/01/70 01:13:03.800,999.653766
1516800 *0001V,01/01/70 01:13:03.900,999.575238
1516893 *0001V,01/01/70 01:13:04.000,999.555768
1516987 *0001V,01/01/70 01:13:04.100,999.564689
1517096 *0001V,01/01/70 01:13:04.200,999.621681
1517190 *0001V,01/01/70 01:13:04.300,999.597115
1517299 *0001V,01/01/70 01:13:04.400,999.598303
1517392 *0001V,01/01/70 01:13:04.500,999.560506
1517486 *0001V,01/01/70 01:13:04.600,999.502912
1517595 *0001V,01/01/70 01:13:04.700,999.507809
1517689 *0001V,01/01/70 01:13:04.800,999.476474
1517798 *0001V,01/01/70 01:13:04.900,999.467512
1517892 *0001V,01/01/70 01:13:05.000,999.525678
1518001 *0001V,01/01/70 01:13:05.100,999.520237
1518094 *0001V,01/01/70 01:13:05.200,999.432409
1518188 *0001V,01/01/70 01:13:05.300,999.452502
1518297 *0001V,01/01/70 01:13:05.400,999.449742
1518391 *0001V,01/01/70 01:13:05.500,999.422524
1518500 *0001V,01/01/70 01:13:05.600,999.388798
1518594 *0001V,01/01/70 01:13:05.700,999.427411
1518687 *0001V,01/01/70 01:13:05.800,999.407911
1518796 *0001V,01/01/70 01:13:05.900,999.377708
1518890 *0001V,01/01/70 01:13:06.000,999.459506
1518999 *0001V,01/01/70 01:13:06.100,999.445427
1519093 *0001V,01/01/70 01:13:06.200,999.402556
1519186 *0001V,01/01/70 01:13:06.300,999.398652
1519296 *0001V,01/01/70 01:13:06.400,999.324520
1519389 *0001V,01/01/70 01:13:06.500,999.425724
1519498 *0001V,01/01/70 01:13:06.600,999.373118
1519592 *0001V,01/01/70 01:13:06.700,999.470987
1519701 *0001V,01/01/70 01:13:06.800,999.552028
1519795 *0001V,01/01/70 01:13:06.900,999.516588
1519888 *0001V,01/01/70 01:13:07.000,999.522263
1519998 *0001V,01/01/70 01:13:07.100,999.564445
1520091 *0001V,01/01/70 01:13:07.200,999.522446
1520200 *0001V,01/01/70 01:13:07.300,999.547029
1520294 *0001V,01/01/70 01:13:07.400,999.540664
1520388 *0001V,01/01/70 01:13:07.500,999.556272
1520497 *0001V,01/01/70 01:13:07.600,999.530656
1520590 *0001V,01/01/70 01:13:07.700,999.559867
1520700 *0001V,01/01/70 01:13:07.800,999.586020
1520793 *0001V,01/01/70 01:13:07.900,999.514630
1520887 *0001V,01/01/70 01:13:08.000,999.541025
1520996 *0001V,01/01/70 01:13:08.100,999.528939
1521090 *0001V,01/01/70 01:13:08.200,999.468527
1521199 *0001V,01/01/70 01:13:08.300,999.462083
1521292 *0001V,01/01/70 01:13:08.400,999.470615
1521402 *0001V,01/01/70 01:13:08.500,999.485319
1521495 *0001V,01/01/70 01:13:08.600,999.523549
1521589 *0001V,01/01/70 01:13:08.700,999.463427
1521698 *0001V,01/01/70 01:13:08.800,999.467781
1521792 *0001V,01/01/70 01:13:08.900,999.429598
1521901 *0001V,01/01/70 01:13:09.000,999.413469
1521994 *0001V,01/01/70 01:13:09.100,999.445505
1522088 *0001V,01/01/70 01:13:09.200,999.421323
1522197 *0001V,01/01/70 01:13:09.300,999.416467
1522291 *0001V,01/01/70 01:13:09.400,999.366742
1522400 *0001V,01/01/70 01:13:09.500,999.413641
1522494 *0001V,01/01/70 01:13:09.600,999.399341
1522587 *0001V,01/01/70 01:13:09.700,999.397468
1522696 *0001V,01/01/70 01:13:09.800,999.434393
1522790 *0001V,01/01/70 01:13:09.900,999.465818
1522899 *0001V,01/01/70 01:13:10.000,999.500950
1522993 *0001V,01/01/70 01:13:10.100,999.562198
1523086 *0001V,01/01/70 01:13:10.200,999.561909
1523196 *0001V,01/01/70 01:13:10.300,999.541301
1523289 *0001V,01/01/70 01:13:10.400,999.499736
1523398 *0001V,01/01/70 01:13:10.500,999.487396
1523492 *0001V,01/01/70 01:13:10.600,999.467442
1523601 *0001V,01/01/70 01:13:10.700,999.413914
1523695 *0001V,01/01/70 01:13:10.800,999.396390
1523788 *0001V,01/01/70 01:13:10.900,999.443580
1523898 *0001V,01/01/70 01:13:11.000,999.463299
1523991 *0001V,01/01/70 01:13:11.100,999.523460
1524100 *0001V,01/01/70 01:13:11.200,999.529474
1524194 *0001V,01/01/70 01:13:11.300,999.426319
1524288 *0001V,01/01/70 01:13:11.400,999.424831
1524397 *0001V,01/01/70 01:13:11.500,999.430459
1524490 *0001V,01/01/70 01:13:11.600,999.432502
1524600 *0001V,01/01/70 01:13:11.700,999.423075
1524693 *0001V,01/01/70 01:13:11.800,999.439361
1524787 *0001V,01/01/70 01:13:11.900,999.413660
1524896 *0001V,01/01/70 01:13:12.000,999.430503
1524990 *0001V,01/01/70 01:13:12.100,999.470508
1525099 *0001V,01/01/70 01:13:12.200,999.432996
1525192 *0001V,01/01/70 01:13:12.300,999.391671
1525286 *0001V,01/01/70 01:13:12.400,999.367246
1525395 *0001V,01/01/70 01:13:12.500,999.385643
1525489 *0001V,01/01/70 01:13:12.600,999.376052
1525598 *0001V,01/01/70 01:13:12.700,999.447002
1525692 *0001V,01/01/70 01:13:12.800,999.417874
1525801 *0001V,01/01/70 01:13:12.900,999.433552
1525894 *0001V,01/01/70 01:13:13.000,999.521968
1525988 *0001V,01/01/70 01:13:13.100,999.487995
1526097 *0001V,01/01/70 01:13:13.200,999.425495
1526191 *0001V,01/01/70 01:13:13.300,999.393778
1526300 *0001V,01/01/70 01:13:13.400,999.452240
1526394 *0001V,01/01/70 01:13:13.500,999.497192
1526487 *0001V,01/01/70 01:13:13.600,999.477662
1526596 *0001V,01/01/70 01:13:13.700,999.471479
1526690 *0001V,01/01/70 01:13:13.800,999.414752
1526799 *0001V,01/01/70 01:13:13.900,999.362266
1526893 *0001V,01/01/70 01:13:14.000,999.358303
1526986 *0001V,01/01/70 01:13:14.100,999.326932
1527096 *0001V,01/01/70 01:13:14.200,999.421558
1527189 *0001V,01/01/70 01:13:14.300,999.336500
1527298 *0001V,01/01/70 01:13:14.400,999.406984
1527392 *0001V,01/01/70 01:13:14.500,999.392168
1527501 *0001V,01/01/70 01:13:14.600,999.447459
1527595 *0001V,01/01/70 01:13:14.700,999.407873
1527688 *0001V,01/01/70 01:13:14.800,999.360079
1527798 *0001V,01/01/70 01:13:14.900,999.375183
1527891 *0001V,01/01/70 01:13:15.000,999.338403
1528000 *0001V,01/01/70 01:13:15.100,999.400215
1528094 *0001V,01/01/70 01:13:15.200,999.380559
1528188 *0001V,01/01/70 01:13:15.300,999.308093
1528297 *0001V,01/01/70 01:13:15.400,999.423307
1528390 *0001V,01/01/70 01:13:15.500,999.438148
1528500 *0001V,01/01/70 01:13:15.600,999.527032
1528593 *0001V,01/01/70 01:13:15.700,999.540965
1528687 *0001V,01/01/70 01:13:15.800,999.488280
1528796 *0001V,01/01/70 01:13:15.900,999.481134
1528890 *0001V,01/01/70 01:13:16.000,999.484691
1528999 *0001V,01/01/70 01:13:16.100,999.474659
1529092 *0001V,01/01/70 01:13:16.200,999.473880
1529186 *0001V,01/01/70 01:13:16.300,999.362629
1529295 *0001V,01/01/70 01:13:16.400,999.396250
1529389 *0001V,01/01/70 01:13:16.500,999.382544
1529498 *0001V,01/01/70 01:13:16.600,999.398273
1529592 *0001V,01/01/70 01:13:16.700,999.360465
1529701 *0001V,01/01/70 01:13:16.800,999.437142
1529794 *0001V,01/01/70 01:13:16.900,999.381653
1529888 *0001V,01/01/70 01:13:17.000,999.386552
1529997 *0001V,01/01/70 01:13:17.100,999.454548
1530091 *0001V,01/01/70 01:13:17.200,999.443144
1530200 *0001V,01/01/70 01:13:17.300,999.454093
1530294 *0001V,01/01/70 01:13:17.400,999.466869
1530387 *0001V,01/01/70 01:13:17.500,999.442897
1530496 *0001V,01/01/70 01:13:17.600,999.507002
1530590 *0001V,01/01/70 01:13:17.700,999.470041
1530699 *0001V,01/01/70 01:13:17.800,999.402580
1530793 *0001V,01/01/70 01:13:17.900,999.399351
1530886 *0001V,01/01/70 01:13:18.000,999.450468
1530996 *0001V,01/01/70 01:13:18.100,999.447551
1531089 *0001V,01/01/70 01:13:18.200,999.565898
1531198 *0001V,01/01/70 01:13:18.300,999.465134
1531292 *0001V,01/01/70 01:13:18.400,999.435315
1531386 *0001V,01/01/70 01:13:18.500,999.424791
1531495 *0001V,01/01/70 01:13:18.600,999.370166
1531588 *0001V,01/01/70 01:13:18.700,999.429598
1531698 *0001V,01/01/70 01:13:18.800,999.417050
1531791 *0001V,01/01/70 01:13:18.900,999.450764
1531900 *0001V,01/01/70 01:13:19.000,999.457373
1531994 *0001V,01/01/70 01:13:19.100,999.441183
1532088 *0001V,01/01/70 01:13:19.200,999.457484
1532197 *0001V,01/01/70 01:13:19.300,999.453030
1532290 *0001V,01/01/70 01:13:19.400,999.360076
1532400 *0001V,01/01/70 01:13:19.500,999.386099
1532493 *0001V,01/01/70 01:13:19.600,999.368611
1532587 *0001V,01/01/70 01:13:19.700,999.373405
1532696 *0001V,01/01/70 01:13:19.800,999.402952
1532790 *0001V,01/01/70 01:13:19.900,999.355110
1532899 *0001V,01/01/70 01:13:20.000,999.350022
1532992 *0001V,01/01/70 01:13:20.100,999.289266
1533086 *0001V,01/01/70 01:13:20.200,999.200141
1533195 *0001V,01/01/70 01:13:20.300,999.188321
1533289 *0001V,01/01/70 01:13:20.400,999.281814
1533398 *0001V,01/01/70 01:13:20.500,999.334133
1533492 *0001V,01/01/70 01:13:20.600,999.367578
1533601 *0001V,01/01/70 01:13:20.700,999.316431
1533694 *0001V,01/01/70 01:13:20.800,999.344323
1533788 *0001V,01/01/70 01:13:20.900,999.368849
1533897 *0001V,01/01/70 01:13:21.000,999.343027
1533991 *0001V,01/01/70 01:13:21.100,999.345395
1534100 *0001V,01/01/70 01:13:21.200,999.323663
1534194 *0001V,01/01/70 01:13:21.300,999.348717
1534287 *0001V,01/01/70 01:13:21.400,999.365621
1534396 *0001V,01/01/70 01:13:21.500,999.356728
1534490 *0001V,01/01/70 01:13:21.600,999.377353
1534599 *0001V,01/01/70 01:13:21.700,999.374387
1534693 *0001V,01/01/70 01:13:21.800,999.406236
1534786 *0001V,01/01/70 01:13:21.900,999.351790
1534896 *0001V,01/01/70 01:13:22.000,999.358767
1534989 *0001V,01/01/70 01:13:22.100,999.349423
1535098 *0001V,01/01/70 01:13:22.200,999.390992
1535192 *0001V,01/01/70 01:13:22.300,999.396109
1535286 *0001V,01/01/70 01:13:22.400,999.403994
1535395 *0001V,01/01/70 01:13:22.500,999.367766
1535488 *0001V,01/01/70 01:13:22.600,999.384641
1535598 *0001V,01/01/70 01:13:22.700,999.438014
1535691 *0001V,01/01/70 01:13:22.800,999.416350
1535800 *0001V,01/01/70 01:13:22.900,999.429910
1535894 *0001V,01/01/70 01:13:23.000,999.484526
1535988 *0001V,01/01/70 01:13:23.100,999.490903
1536097 *0001V,01/01/70 01:13:23.200,999.421797
1536190 *0001V,01/01/70 01:13:23.300,999.440081
1536300 *0001V,01/01/70 01:13:23.400,999.393505
1536393 *0001V,01/01/70 01:13:23.500,999.413565
1536487 *0001V,01/01/70 01:13:23.600,999.364226
1536596 *0001V,01/01/70 01:13:23.700,999.365608
1536690 *0001V,01/01/70 01:13:23.800,999.413683
1536799 *0001V,01/01/70 01:13:23.900,999.447993
1536892 *0001V,01/01/70 01:13:24.000,999.477362
1536986 *0001V,01/01/70 01:13:24.100,999.488185
1537095 *0001V,01/01/70 01:13:24.200,999.513217
1537189 *0001V,01/01/70 01:13:24.300,999.402346
1537298 *0001V,01/01/70 01:13:24.400,999.370280
1537392 *0001V,01/01/70 01:13:24.500,999.364417
1537501 *0001V,01/01/70 01:13:24.600,999.383181
1537594 *0001V,01/01/70 01:13:24.700,999.449876
1537688 *0001V,01/01/70 01:13:24.800,999.490700
1537797 *0001V,01/01/70 01:13:24.900,999.540813
1537891 *0001V,01/01/70 01:13:25.000,999.472959
1538000 *0001V,01/01/70 01:13:25.100,999.391365
1538094 *0001V,01/01/70 01:13:25.200,999.465530
1538187 *0001V,01/01/70 01:13:25.300,999.389929
1538296 *0001V,01/01/70 01:13:25.400,999.367036
1538390 *0001V,01/01/70 01:13:25.500,999.410755
1538499 *0001V,01/01/70 01:13:25.600,999.474442
1538593 *0001V,01/01/70 01:13:25.700,999.495160
1538686 *0001V,01/01/70 01:13:25.800,999.450330
1538796 *0001V,01/01/70 01:13:25.900,999.464543
1538889 *0001V,01/01/70 01:13:26.000,999.493323
1538998 *0001V,01/01/70 01:13:26.100,999.552267
1539092 *0001V,01/01/70 01:13:26.200,999.622259
1539201 *0001V,01/01/70 01:13:26.300,999.645342
1539295 *0001V,01/01/70 01:13:26.400,999.613844
1539388 *0001V,01/01/70 01:13:26.500,999.583340
1539498 *0001V,01/01/70 01:13:26.600,999.488062
1539591 *0001V,01/01/70 01:13:26.700,999.495095
1539700 *0001V,01/01/70 01:13:26.800,999.501433
1539794 *0001V,01/01/70 01:13:26.900,999.554741
1539888 *0001V,01/01/70 01:13:27.000,999.611936
1539997 *0001V,01/01/70 01:13:27.100,999.603957
1540090 *0001V,01/01/70 01:13:27.200,999.611536
1540200 *0001V,01/01/70 01:13:27.300,999.599229
1540293 *0001V,01/01/70 01:13:27.400,999.520850
1540387 *0001V,01/01/70 01:13:27.500,999.458829
1540496 *0001V,01/01/70 01:13:27.600,999.473784
1540590 *0001V,01/01/70 01:13:27.700,999.583607
1540699 *0001V,01/01/70 01:13:27.800,999.587547
1540792 *0001V,01/01/70 01:13:27.900,999.594127
1540886 *0001V,01/01/70 01:13:28.000,999.567327
1540995 *0001V,01/01/70 01:13:28.100,999.526069
1541089 *0001V,01/01/70 01:13:28.200,999.632327
1541198 *0001V,01/01/70 01:13:28.300,999.659554
1541292 *0001V,01/01/70 01:13:28.400,999.699465
1541401 *0001V,01/01/70 01:13:28.500,999.645485
1541494 *0001V,01/01/70 01:13:28.600,999.693505
1541588 *0001V,01/01/70 01:13:28.700,999.658588
1541697 *0001V,01/01/70 01:13:28.800,999.642310
1541791 *0001V,01/01/70 01:13:28.900,999.608089
1541900 *0001V,01/01/70 01:13:29.000,999.534975
1541994 *0001V,01/01/70 01:13:29.100,999.605868
1542087 *0001V,01/01/70 01:13:29.200,999.608401
1542196 *0001V,01/01/70 01:13:29.300,999.672524
1542290 *0001V,01/01/70 01:13:29.400,999.633735
1542399 *0001V,01/01/70 01:13:29.500,999.696046
1542493 *0001V,01/01/70 01:13:29.600,999.642193
1542586 *0001V,01/01/70 01:13:29.700,999.684590
1542696 *0001V,01/01/70 01:13:29.800,999.605462
1542789 *0001V,01/01/70 01:13:29.900,999.595268
1542898 *0001V,01/01/70 01:13:30.000,999.641503
1542992 *0001V,01/01/70 01:13:30.100,999.687116
1543086 *0001V,01/01/70 01:13:30.200,999.631427
1543195 *0001V,01/01/70 01:13:30.300,999.626815
1543288 *0001V,01/01/70 01:13:30.400,999.665555
1543398 *0001V,01/01/70 01:13:30.500,999.671247
1543491 *0001V,01/01/70 01:13:30.600,999.697613
1543600 *0001V,01/01/70 01:13:30.700,999.684203
1543694 *0001V,01/01/70 01:13:30.800,999.695273
1543788 *0001V,01/01/70 01:13:30.900,999.699723
1543897 *0001V,01/01/70 01:13:31.000,999.675413
1543990 *0001V,01/01/70 01:13:31.100,999.644837
1544100 *0001V,01/01/70 01:13:31.200,999.618500
1544193 *0001V,01/01/70 01:13:31.300,999.721224
1544287 *0001V,01/01/70 01:13:31.400,999.652750
1544396 *0001V,01/01/70 01:13:31.500,999.637717
1544490 *0001V,01/01/70 01:13:31.600,999.535591
1544599 *0001V,01/01/70 01:13:31.700,999.553766
1544692 *0001V,01/01/70 01:13:31.800,999.606474
1544786 *0001V,01/01/70 01:13:31.900,999.601958
1544895 *0001V,01/01/70 01:13:32.000,999.579995
1544989 *0001V,01/01/70 01:13:32.100,999.622585
1545098 *0001V,01/01/70 01:13:32.200,999.590210
1545192 *0001V,01/01/70 01:13:32.300,999.577557
1545301 *0001V,01/01/70 01:13:32.400,999.580957
1545394 *0001V,01/01/70 01:13:32.500,999.565398
1545488 *0001V,01/01/70 01:13:32.600,999.593851
1545597 *0001V,01/01/70 01:13:32.700,999.580866
1545691 *0001V,01/01/70 01:13:32.800,999.652708
1545800 *0001V,01/01/70 01:13:32.900,999.620313
1545894 *0001V,01/01/70 01:13:33.000,999.635249
1545987 *0001V,01/01/70 01:13:33.100,999.643696
1546096 *0001V,01/01/70 01:13:33.200,999.626896
1546190 *0001V,01/01/70 01:13:33.300,999.640722
1546299 *0001V,01/01/70 01:13:33.400,999.624588
1546393 *0001V,01/01/70 01:13:33.500,999.611449
1546486 *0001V,01/01/70 01:13:33.600,999.602705
1546596 *0001V,01/01/70 01:13:33.700,999.552376
1546689 *0001V,01/01/70 01:13:33.800,999.544944
1546798 *0001V,01/01/70 01:13:33.900,999.528826
1546892 *0001V,01/01/70 01:13:34.000,999.455451
1547001 *0001V,01/01/70 01:13:34.100,999.547436
1547095 *0001V,01/01/70 01:13:34.200,999.548273
1547188 *0001V,01/01/70 01:13:34.300,999.583219
1547298 *0001V,01/01/70 01:13:34.400,999.540905
1547391 *0001V,01/01/70 01:13:34.500,999.648958
1547500 *0001V,01/01/70 01:13:34.600,999.691973
1547594 *0001V,01/01/70 01:13:34.700,999.693411
1547688 *0001V,01/01/70 01:13:34.800,999.726877
1547797 *0001V,01/01/70 01:13:34.900,999.755054
1547890 *0001V,01/01/70 01:13:35.000,999.717736
1548000 *0001V,01/01/70 01:13:35.100,999.669263
1548093 *0001V,01/01/70 01:13:35.200,999.577155
1548187 *0001V,01/01/70 01:13:35.300,999.575919
1548296 *0001V,01/01/70 01:13:35.400,999.540845
1548390 *0001V,01/01/70 01:13:35.500,999.581842
1548499 *0001V,01/01/70 01:13:35.600,999.621172
1548592 *0001V,01/01/70 01:13:35.700,999.576740
1548686 *0001V,01/01/70 01:13:35.800,999.576867
1548795 *0001V,01/01/70 01:13:35.900,999.603873
1548889 *0001V,01/01/70 01:13:36.000,999.617959
1548998 *0001V,01/01/70 01:13:36.100,999.626036
1549092 *0001V,01/01/70 01:13:36.200,999.598670
1549201 *0001V,01/01/70 01:13:36.300,999.587386
1549294 *0001V,01/01/70 01:13:36.400,999.598486
1549388 *0001V,01/01/70 01:13:36.500,999.607418
1549497 *0001V,01/01/70 01:13:36.600,999.538618
1549591 *0001V,01/01/70 01:13:36.700,999.501848
1549700 *0001V,01/01/70 01:13:36.800,999.543908
1549794 *0001V,01/01/70 01:13:36.900,999.569390
1549887 *0001V,01/01/70 01:13:37.000,999.560068
1549996 *0001V,01/01/70 01:13:37.100,999.552725
1550090 *0001V,01/01/70 01:13:37.200,999.584397
1550199 *0001V,01/01/70 01:13:37.300,999.611399
1550293 *0001V,01/01/70 01:13:37.400,999.574804
1550386 *0001V,01/01/70 01:13:37.500,999.572136
1550496 *0001V,01/01/70 01:13:37.600,999.716219
1550589 *0001V,01/01/70 01:13:37.700,999.707126
1550698 *0001V,01/01/70 01:13:37.800,999.697156
1550792 *0001V,01/01/70 01:13:37.900,999.669737
1550901 *0001V,01/01/70 01:13:38.000,999.714719
1550995 *0001V,01/01/70 01:13:38.100,999.698417
1551088 *0001V,01/01/70 01:13:38.200,999.684291
1551198 *0001V,01/01/70 01:13:38.300,999.675542
1551291 *0001V,01/01/70 01:13:38.400,999.657890
1551400 *0001V,01/01/70 01:13:38.500,999.688723
1551494 *0001V,01/01/70 01:13:38.600,999.744899
1551588 *0001V,01/01/70 01:13:38.700,999.743624
1551697 *0001V,01/01/70 01:13:38.800,999.703460
1551790 *0001V,01/01/70 01:13:38.900,999.770337
1551900 *0001V,01/01/70 01:13:39.000,999.766356
1551993 *0001V,01/01/70 01:13:39.100,999.766314
1552087 *0001V,01/01/70 01:13:39.200,999.746171
1552196 *0001V,01/01/70 01:13:39.300,999.732020
1552290 *0001V,01/01/70 01:13:39.400,999.718239
1552399 *0001V,01/01/70 01:13:39.500,999.669252
1552492 *0001V,01/01/70 01:13:39.600,999.646233
1552586 *0001V,01/01/70 01:13:39.700,999.621156
1552695 *0001V,01/01/70 01:13:39.800,999.693841
1552789 *0001V,01/01/70 01:13:39.900,999.709783
1552898 *0001V,01/01/70 01:13:40.000,999.749170
1552992 *0001V,01/01/70 01:13:40.100,999.704748
1553101 *0001V,01/01/70 01:13:40.200,999.711185
1553194 *0001V,01/01/70 01:13:40.300,999.743785
1553288 *0001V,01/01/70 01:13:40.400,999.736737
1553397 *0001V,01/01/70 01:13:40.500,999.735781
1553491 *0001V,01/01/70 01:13:40.600,999.702596
1553600 *0001V,01/01/70 01:13:40.700,999.689842
1553694 *0001V,01/01/70 01:13:40.800,999.627575
1553787 *0001V,01/01/70 01:13:40.900,999.700524
1553896 *0001V,01/01/70 01:13:41.000,999.650923
1553990 *0001V,01/01/70 01:13:41.100,999.606476
1554099 *0001V,01/01/70 01:13:41.200,999.661478
1554193 *0001V,01/01/70 01:13:41.300,999.646473
1554286 *0001V,01/01/70 01:13:41.400,999.721786
1554396 *0001V,01/01/70 01:13:41.500,999.682755
1554489 *0001V,01/01/70 01:13:41.600,999.616363
1554598 *0001V,01/01/70 01:13:41.700,999.610934
1554692 *0001V,01/01/70 01:13:41.800,999.558228
1554801 *0001V,01/01/70 01:13:41.900,999.564951
1554895 *0001V,01/01/70 01:13:42.000,999.604535
1554988 *0001V,01/01/70 01:13:42.100,999.607067
1555098 *0001V,01/01/70 01:13:42.200,999.562711
1555191 *0001V,01/01/70 01:13:42.300,999.605809
1555300 *0001V,01/01/70 01:13:42.400,999.580145
1555394 *0001V,01/01/70 01:13:42.500,999.646611
1555488 *0001V,01/01/70 01:13:42.600,999.618929
1555597 *0001V,01/01/70 01:13:42.700,999.593698
1555690 *0001V,01/01/70 01:13:42.800,999.621192
1555800 *0001V,01/01/70 01:13:42.900,999.582705
1555893 *0001V,01/01/70 01:13:43.000,999.611718
1555987 *0001V,01/01/70 01:13:43.100,999.573474
1556096 *0001V,01/01/70 01:13:43.200,999.568389
1556190 *0001V,01/01/70 01:13:43.300,999.532149
1556299 *0001V,01/01/70 01:13:43.400,999.547816
1556392 *0001V,01/01/70 01:13:43.500,999.537052
1556486 *0001V,01/01/70 01:13:43.600,999.517567
1556595 *0001V,01/01/70 01:13:43.700,999.520239
1556689 *0001V,01/01/70 01:13:43.800,999.539259
1556798 *0001V,01/01/70 01:13:43.900,999.515706
1556892 *0001V,01/01/70 01:13:44.000,999.522792
1557001 *0001V,01/01/70 01:13:44.100,999.510791
1557094 *0001V,01/01/70 01:13:44.200,999.573140
1557188 *0001V,01/01/70 01:13:44.300,999.554418
1557297 *0001V,01/01/70 01:13:44.400,999.542278
1557391 *0001V,01/01/70 01:13:44.500,999.553617
1557500 *0001V,01/01/70 01:13:44.600,999.588518
1557594 *0001V,01/01/70 01:13:44.700,999.579477
1557687 *0001V,01/01/70 01:13:44.800,999.594147
1557796 *0001V,01/01/70 01:13:44.900,999.635518
1557890 *0001V,01/01/70 01:13:45.000,999.634574
1557999 *0001V,01/01/70 01:13:45.100,999.612575
1558093 *0001V,01/01/70 01:13:45.200,999.571003
1558186 *0001V,01/01/70 01:13:45.300,999.556304
1558296 *0001V,01/01/70 01:13:45.400,999.571308
1558389 *0001V,01/01/70 01:13:45.500,999.547635
1558498 *0001V,01/01/70 01:13:45.600,999.557139
1558592 *0001V,01/01/70 01:13:45.700,999.548485
1558701 *0001V,01/01/70 01:13:45.800,999.531454
1558795 *0001V,01/01/70 01:13:45.900,999.484511
1558888 *0001V,01/01/70 01:13:46.000,999.500334
1558998 *0001V,01/01/70 01:13:46.100,999.467405
1559091 *0001V,01/01/70 01:13:46.200,999.486317
1559200 *0001V,01/01/70 01:13:46.300,999.489492
1559294 *0001V,01/01/70 01:13:46.400,999.466980
1559388 *0001V,01/01/70 01:13:46.500,999.554032
1559497 *0001V,01/01/70 01:13:46.600,999.503411
1559590 *0001V,01/01/70 01:13:46.700,999.513381
1559700 *0001V,01/01/70 01:13:46.800,999.492173
1559793 *0001V,01/01/70 01:13:46.900,999.499722
1559887 *0001V,01/01/70 01:13:47.000,999.563175
1559996 *0001V,01/01/70 01:13:47.100,999.531837
1600090 *0001V,01/01/70 01:13:47.200,999.573880
1600199 *0001V,01/01/70 01:13:47.300,999.499738
1600292 *0001V,01/01/70 01:13:47.400,999.473907
1600386 *0001V,01/01/70 01:13:47.500,999.428560
1600495 *0001V,01/01/70 01:13:47.600,999.390833
1600589 *0001V,01/01/70 01:13:47.700,999.455882
1600698 *0001V,01/01/70 01:13:47.800,999.419151
1600792 *0001V,01/01/70 01:13:47.900,999.515079
1600901 *0001V,01/01/70 01:13:48.000,999.539842
1600994 *0001V,01/01/70 01:13:48.100,999.549962
1601088 *0001V,01/01/70 01:13:48.200,999.527027
1601197 *0001V,01/01/70 01:13:48.300,999.545879
1601291 *0001V,01/01/70 01:13:48.400,999.528111
1601400 *0001V,01/01/70 01:13:48.500,999.554461
1601494 *0001V,01/01/70 01:13:48.600,999.547280
1601587 *0001V,01/01/70 01:13:48.700,999.523814
1601696 *0001V,01/01/70 01:13:48.800,999.520576
1601790 *0001V,01/01/70 01:13:48.900,999.502070
1601899 *0001V,01/01/70 01:13:49.000,999.432617
1601993 *0001V,01/01/70 01:13:49.100,999.468424
1602086 *0001V,01/01/70 01:13:49.200,999.452580
1602196 *0001V,01/01/70 01:13:49.300,999.478538
1602289 *0001V,01/01/70 01:13:49.400,999.517664
1602398 *0001V,01/01/70 01:13:49.500,999.535042
1602492 *0001V,01/01/70 01:13:49.600,999.463409
1602586 *0001V,01/01/70 01:13:49.700,999.487883
1602695 *0001V,01/01/70 01:13:49.800,999.493769
1602788 *0001V,01/01/70 01:13:49.900,999.491506
1602898 *0001V,01/01/70 01:13:50.000,999.508648
1602991 *0001V,01/01/70 01:13:50.100,999.484882
1603100 *0001V,01/01/70 01:13:50.200,999.477725
1603194 *0001V,01/01/70 01:13:50.300,999.466661
1603288 *0001V,01/01/70 01:13:50.400,999.505049
1603397 *0001V,01/01/70 01:13:50.500,999.489670
1603490 *0001V,01/01/70 01:13:50.600,999.414224
1603600 *0001V,01/01/70 01:13:50.700,999.428110
1603693 *0001V,01/01/70 01:13:50.800,999.440099
1603787 *0001V,01/01/70 01:13:50.900,999.460562
1603896 *0001V,01/01/70 01:13:51.000,999.444950
1603990 *0001V,01/01/70 01:13:51.100,999.446786
1604099 *0001V,01/01/70 01:13:51.200,999.428404
1604192 *0001V,01/01/70 01:13:51.300,999.474251
1604286 *0001V,01/01/70 01:13:51.400,999.434943
1604395 *0001V,01/01/70 01:13:51.500,999.432238
1604489 *0001V,01/01/70 01:13:51.600,999.442509
1604598 *0001V,01/01/70 01:13:51.700,999.441654
1604692 *0001V,01/01/70 01:13:51.800,999.473730
1604801 *0001V,01/01/70 01:13:51.900,999.432011
1604894 *0001V,01/01/70 01:13:52.000,999.485899
1604988 *0001V,01/01/70 01:13:52.100,999.460421
1605097 *0001V,01/01/70 01:13:52.200,999.460920
1605191 *0001V,01/01/70 01:13:52.300,999.456588
1605300 *0001V,01/01/70 01:13:52.400,999.457155
1605394 *0001V,01/01/70 01:13:52.500,999.489864
1605487 *0001V,01/01/70 01:13:52.600,999.490342
1605596 *0001V,01/01/70 01:13:52.700,999.444503
1605690 *0001V,01/01/70 01:13:52.800,999.454668
1605799 *0001V,01/01/70 01:13:52.900,999.376270
1605893 *0001V,01/01/70 01:13:53.000,999.444148
1605986 *0001V,01/01/70 01:13:53.100,999.472718
1606096 *0001V,01/01/70 01:13:53.200,999.513211
1606189 *0001V,01/01/70 01:13:53.300,999.459044
1606298 *0001V,01/01/70 01:13:53.400,999.517212
1606392 *0001V,01/01/70 01:13:53.500,999.520556
1606486 *0001V,01/01/70 01:13:53.600,999.509203
1606595 *0001V,01/01/70 01:13:53.700,999.521126
1606688 *0001V,01/01/70 01:13:53.800,999.550701
1606798 *0001V,01/01/70 01:13:53.900,999.526034
1606891 *0001V,01/01/70 01:13:54.000,999.512887
1607000 *0001V,01/01/70 01:13:54.100,999.500379
1607094 *0001V,01/01/70 01:13:54.200,999.546329
1607188 *0001V,01/01/70 01:13:54.300,999.521714
1607297 *0001V,01/01/70 01:13:54.400,999.453440
1607390 *0001V,01/01/70 01:13:54.500,999.521446
1607500 *0001V,01/01/70 01:13:54.600,999.604540
1607593 *0001V,01/01/70 01:13:54.700,999.607604
1607687 *0001V,01/01/70 01:13:54.800,999.662681
1607796 *0001V,01/01/70 01:13:54.900,999.585378
1607890 *0001V,01/01/70 01:13:55.000,999.582834
1607999 *0001V,01/01/70 01:13:55.100,999.654177
1608092 *0001V,01/01/70 01:13:55.200,999.683312
1608186 *0001V,01/01/70 01:13:55.300,999.655162
1608295 *0001V,01/01/70 01:13:55.400,999.659879
1608389 *0001V,01/01/70 01:13:55.500,999.700042
1608498 *0001V,01/01/70 01:13:55.600,999.577149
1608592 *0001V,01/01/70 01:13:55.700,999.511055
1608685 *0001V,01/01/70 01:13:55.800,999.418034
1608794 *0001V,01/01/70 01:13:55.900,999.380270
1608888 *0001V,01/01/70 01:13:56.000,999.335266
1608997 *0001V,01/01/70 01:13:56.100,999.411832
1609091 *0001V,01/01/70 01:13:56.200,999.407014
1609200 *0001V,01/01/70 01:13:56.300,999.367321
1609294 *0001V,01/01/70 01:13:56.400,999.473931
1609387 *0001V,01/01/70 01:13:56.500,999.455708
1609496 *0001V,01/01/70 01:13:56.600,999.476245
1609590 *0001V,01/01/70 01:13:56.700,999.371383
1609699 *0001V,01/01/70 01:13:56.800,999.315542
1609793 *0001V,01/01/70 01:13:56.900,999.314002
1609886 *0001V,01/01/70 01:13:57.000,999.265204
1609996 *0001V,01/01/70 01:13:57.100,999.291824
1610089 *0001V,01/01/70 01:13:57.200,999.336743
1610198 *0001V,01/01/70 01:13:57.300,999.351808
1610292 *0001V,01/01/70 01:13:57.400,999.382389
1610386 *0001V,01/01/70 01:13:57.500,999.383137
1610495 *0001V,01/01/70 01:13:57.600,999.410049
1610588 *0001V,01/01/70 01:13:57.700,999.388092
1610698 *0001V,01/01/70 01:13:57.800,999.480129
1610791 *0001V,01/01/70 01:13:57.900,999.366912
1610900 *0001V,01/01/70 01:13:58.000,999.429915
1610994 *0001V,01/01/70 01:13:58.100,999.448220
1611088 *0001V,01/01/70 01:13:58.200,999.423465
1611197 *0001V,01/01/70 01:13:58.300,999.430161
1611290 *0001V,01/01/70 01:13:58.400,999.356261
1611400 *0001V,01/01/70 01:13:58.500,999.306400
1611493 *0001V,01/01/70 01:13:58.600,999.255605
1611587 *0001V,01/01/70 01:13:58.700,999.297614
1611696 *0001V,01/01/70 01:13:58.800,999.287714
1611790 *0001V,01/01/70 01:13:58.900,999.351652
1611899 *0001V,01/01/70 01:13:59.000,999.369571
1611992 *0001V,01/01/70 01:13:59.100,999.322759
1612086 *0001V,01/01/70 01:13:59.200,999.338881
1612195 *0001V,01/01/70 01:13:59.300,999.408581
1612289 *0001V,01/01/70 01:13:59.400,999.398455
1612398 *0001V,01/01/70 01:13:59.500,999.340176
1612492 *0001V,01/01/70 01:13:59.600,999.295607
1612601 *0001V,01/01/70 01:13:59.700,999.332667
1612695 *0001V,01/01/70 01:13:59.800,999.304232
1612788 *0001V,01/01/70 01:13:59.900,999.275850
1612897 *0001V,01/01/70 01:14:00.000,999.346722
1612991 *0001V,01/01/70 01:14:00.100,999.343042
1613100 *0001V,01/01/70 01:14:00.200,999.359884
1613194 *0001V,01/01/70 01:14:00.300,999.327926
1613287 *0001V,01/01/70 01:14:00.400,999.400645
1613397 *0001V,01/01/70 01:14:00.500,999.422411
1613490 *0001V,01/01/70 01:14:00.600,999.392871
1613599 *0001V,01/01/70 01:14:00.700,999.392560
1613693 *0001V,01/01/70 01:14:00.800,999.452280
1613787 *0001V,01/01/70 01:14:00.900,999.445046
1613896 *0001V,01/01/70 01:14:01.000,999.511956
1613989 *0001V,01/01/70 01:14:01.100,999.413187
1614099 *0001V,01/01/70 01:14:01.200,999.521699
1614192 *0001V,01/01/70 01:14:01.300,999.466063
1614286 *0001V,01/01/70 01:14:01.400,999.459448
1614395 *0001V,01/01/70 01:14:01.500,999.489370
1614489 *0001V,01/01/70 01:14:01.600,999.482966
1614598 *0001V,01/01/70 01:14:01.700,999.494198
1614691 *0001V,01/01/70 01:14:01.800,999.529279
1614801 *0001V,01/01/70 01:14:01.900,999.508057
1614894 *0001V,01/01/70 01:14:02.000,999.454009
1614988 *0001V,01/01/70 01:14:02.100,999.413994
1615097 *0001V,01/01/70 01:14:02.200,999.381663
1615191 *0001V,01/01/70 01:14:02.300,999.454194
1615300 *0001V,01/01/70 01:14:02.400,999.435988
1615393 *0001V,01/01/70 01:14:02.500,999.422871
1615487 *0001V,01/01/70 01:14:02.600,999.394714
1615596 *0001V,01/01/70 01:14:02.700,999.419996
1615690 *0001V,01/01/70 01:14:02.800,999.505906
1615799 *0001V,01/01/70 01:14:02.900,999.547897
1615893 *0001V,01/01/70 01:14:03.000,999.506019
1615986 *0001V,01/01/70 01:14:03.100,999.498169
1616095 *0001V,01/01/70 01:14:03.200,999.490667
1616189 *0001V,01/01/70 01:14:03.300,999.568371
1616298 *0001V,01/01/70 01:14:03.400,999.579045
1616392 *0001V,01/01/70 01:14:03.500,999.546821
1616501 *0001V,01/01/70 01:14:03.600,999.504481
1616595 *0001V,01/01/70 01:14:03.700,999.591040
1616688 *0001V,01/01/70 01:14:03.800,999.586279
1616797 *0001V,01/01/70 01:14:03.900,999.578442
1616891 *0001V,01/01/70 01:14:04.000,999.515569
1617000 *0001V,01/01/70 01:14:04.100,999.530409
1617094 *0001V,01/01/70 01:14:04.200,999.609721
1617187 *0001V,01/01/70 01:14:04.300,999.540645
1617297 *0001V,01/01/70 01:14:04.400,999.508581
1617390 *0001V,01/01/70 01:14:04.500,999.547302
1617499 *0001V,01/01/70 01:14:04.600,999.491422
1617593 *0001V,01/01/70 01:14:04.700,999.506103
1617687 *0001V,01/01/70 01:14:04.800,999.483154
1617796 *0001V,01/01/70 01:14:04.900,999.477648
1617889 *0001V,01/01/70 01:14:05.000,999.458063
1617999 *0001V,01/01/70 01:14:05.100,999.503381
1618092 *0001V,01/01/70 01:14:05.200,999.417491
1618186 *0001V,01/01/70 01:14:05.300,999.446571
1618295 *0001V,01/01/70 01:14:05.400,999.474164
1618389 *0001V,01/01/70 01:14:05.500,999.462532
1618498 *0001V,01/01/70 01:14:05.600,999.413082
1618591 *0001V,01/01/70 01:14:05.700,999.454670
1618701 *0001V,01/01/70 01:14:05.800,999.453412
1618794 *0001V,01/01/70 01:14:05.900,999.477294
1618888 *0001V,01/01/70 01:14:06.000,999.497436
1618997 *0001V,01/01/70 01:14:06.100,999.544439
1619091 *0001V,01/01/70 01:14:06.200,999.600567
1619200 *0001V,01/01/70 01:14:06.300,999.649288
1619293 *0001V,01/01/70 01:14:06.400,999.650319
1619387 *0001V,01/01/70 01:14:06.500,999.746515
1619496 *0001V,01/01/70 01:14:06.600,999.648027
1619590 *0001V,01/01/70 01:14:06.700,999.665853
1619699 *0001V,01/01/70 01:14:06.800,999.506859
1619793 *0001V,01/01/70 01:14:06.900,999.411419
1619886 *0001V,01/01/70 01:14:07.000,999.446826
1619995 *0001V,01/01/70 01:14:07.100,999.465580
1620089 *0001V,01/01/70 01:14:07.200,999.486454
1620198 *0001V,01/01/70 01:14:07.300,999.506208
1620292 *0001V,01/01/70 01:14:07.400,999.539435
1620401 *0001V,01/01/70 01:14:07.500,999.552969
1620495 *0001V,01/01/70 01:14:07.600,999.482292
1620588 *0001V,01/01/70 01:14:07.700,999.523390
1620697 *0001V,01/01/70 01:14:07.800,999.552268
1620791 *0001V,01/01/70 01:14:07.900,999.558085
1620900 *0001V,01/01/70 01:14:08.000,999.515568
1620994 *0001V,01/01/70 01:14:08.100,999.554577
1621087 *0001V,01/01/70 01:14:08.200,999.580874
1621197 *0001V,01/01/70 01:14:08.300,999.561563
1621290 *0001V,01/01/70 01:14:08.400,999.587860
1621399 *0001V,01/01/70 01:14:08.500,999.617546
1621493 *0001V,01/01/70 01:14:08.600,999.515324
1621587 *0001V,01/01/70 01:14:08.700,999.450538
1621696 *0001V,01/01/70 01:14:08.800,999.498270
1621789 *0001V,01/01/70 01:14:08.900,999.523648
1621899 *0001V,01/01/70 01:14:09.000,999.501503
1621992 *0001V,01/01/70 01:14:09.100,999.482492
1622086 *0001V,01/01/70 01:14:09.200,999.493985
1622195 *0001V,01/01/70 01:14:09.300,999.485999
1622289 *0001V,01/01/70 01:14:09.400,999.482432
1622398 *0001V,01/01/70 01:14:09.500,999.523999
1622491 *0001V,01/01/70 01:14:09.600,999.528417
1622601 *0001V,01/01/70 01:14:09.700,999.483665
1622694 *0001V,01/01/70 01:14:09.800,999.475995
1622788 *0001V,01/01/70 01:14:09.900,999.524778
1622897 *0001V,01/01/70 01:14:10.000,999.407922
1622991 *0001V,01/01/70 01:14:10.100,999.471937
1623100 *0001V,01/01/70 01:14:10.200,999.461653
1623193 *0001V,01/01/70 01:14:10.300,999.430480
1623287 *0001V,01/01/70 01:14:10.400,999.447300
1623396 *0001V,01/01/70 01:14:10.500,999.441725
1623490 *0001V,01/01/70 01:14:10.600,999.443000
1623599 *0001V,01/01/70 01:14:10.700,999.502878
1623693 *0001V,01/01/70 01:14:10.800,999.546203
1623786 *0001V,01/01/70 01:14:10.900,999.541344
1623895 *0001V,01/01/70 01:14:11.000,999.538686
1623989 *0001V,01/01/70 01:14:11.100,999.452967
1624098 *0001V,01/01/70 01:14:11.200,999.384189
1624192 *0001V,01/01/70 01:14:11.300,999.467978
1624301 *0001V,01/01/70 01:14:11.400,999.480874
1624395 *0001V,01/01/70 01:14:11.500,999.443461
1624488 *0001V,01/01/70 01:14:11.600,999.432020
1624597 *0001V,01/01/70 01:14:11.700,999.418568
1624691 *0001V,01/01/70 01:14:11.800,999.373976
1624800 *0001V,01/01/70 01:14:11.900,999.408193
1624894 *0001V,01/01/70 01:14:12.000,999.494088
1624987 *0001V,01/01/70 01:14:12.100,999.521937
1625097 *0001V,01/01/70 01:14:12.200,999.451004
1625190 *0001V,01/01/70 01:14:12.300,999.492698
1625299 *0001V,01/01/70 01:14:12.400,999.460850
1625393 *0001V,01/01/70 01:14:12.500,999.461290
1625487 *0001V,01/01/70 01:14:12.600,999.445421
1625596 *0001V,01/01/70 01:14:12.700,999.490200
1625689 *0001V,01/01/70 01:14:12.800,999.425642
1625799 *0001V,01/01/70 01:14:12.900,999.425868
1625892 *0001V,01/01/70 01:14:13.000,999.468275
1626001 *0001V,01/01/70 01:14:13.100,999.436796
1626095 *0001V,01/01/70 01:14:13.200,999.531542
1626189 *0001V,01/01/70 01:14:13.300,999.540717
1626298 *0001V,01/01/70 01:14:13.400,999.513178
1626391 *0001V,01/01/70 01:14:13.500,999.520986
1626501 *0001V,01/01/70 01:14:13.600,999.570000
1626594 *0001V,01/01/70 01:14:13.700,999.622799
1626688 *0001V,01/01/70 01:14:13.800,999.718013
1626797 *0001V,01/01/70 01:14:13.900,999.634695
1626891 *0001V,01/01/70 01:14:14.000,999.654230
1627000 *0001V,01/01/70 01:14:14.100,999.598025
1627093 *0001V,01/01/70 01:14:14.200,999.557809
1627187 *0001V,01/01/70 01:14:14.300,999.481044
1627296 *0001V,01/01/70 01:14:14.400,999.478361
1627390 *0001V,01/01/70 01:14:14.500,999.456118
1627499 *0001V,01/01/70 01:14:14.600,999.433151
1627593 *0001V,01/01/70 01:14:14.700,999.452845
1627686 *0001V,01/01/70 01:14:14.800,999.427128
1627795 *0001V,01/01/70 01:14:14.900,999.463420
1627889 *0001V,01/01/70 01:14:15.000,999.418478
1627998 *0001V,01/01/70 01:14:15.100,999.456504
1628092 *0001V,01/01/70 01:14:15.200,999.437513
1628201 *0001V,01/01/70 01:14:15.300,999.441310
1628295 *0001V,01/01/70 01:14:15.400,999.376574
1628388 *0001V,01/01/70 01:14:15.500,999.390701
1628497 *0001V,01/01/70 01:14:15.600,999.343926
1628591 *0001V,01/01/70 01:14:15.700,999.320564
1628700 *0001V,01/01/70 01:14:15.800,999.272194
1628794 *0001V,01/01/70 01:14:15.900,999.231645
1628887 *0001V,01/01/70 01:14:16.000,999.219182
1628997 *0001V,01/01/70 01:14:16.100,999.264899
1629090 *0001V,01/01/70 01:14:16.200,999.295105
1629199 *0001V,01/01/70 01:14:16.300,999.305399
1629293 *0001V,01/01/70 01:14:16.400,999.323470
1629387 *0001V,01/01/70 01:14:16.500,999.216212
1629496 *0001V,01/01/70 01:14:16.600,999.249800
1629589 *0001V,01/01/70 01:14:16.700,999.216968
1629699 *0001V,01/01/70 01:14:16.800,999.267069
1629792 *0001V,01/01/70 01:14:16.900,999.280920
1629886 *0001V,01/01/70 01:14:17.000,999.293593
1629995 *0001V,01/01/70 01:14:17.100,999.266919
1630089 *0001V,01/01/70 01:14:17.200,999.257670
1630198 *0001V,01/01/70 01:14:17.300,999.304619
1630291 *0001V,01/01/70 01:14:17.400,999.247855
1630401 *0001V,01/01/70 01:14:17.500,999.292701
1630494 *0001V,01/01/70 01:14:17.600,999.236929
1630588 *0001V,01/01/70 01:14:17.700,999.241475
1630697 *0001V,01/01/70 01:14:17.800,999.206077
1630791 *0001V,01/01/70 01:14:17.900,999.273352
1630900 *0001V,01/01/70 01:14:18.000,999.257982
1630993 *0001V,01/01/70 01:14:18.100,999.226874
1631087 *0001V,01/01/70 01:14:18.200,999.262778
1631196 *0001V,01/01/70 01:14:18.300,999.285444
1631290 *0001V,01/01/70 01:14:18.400,999.368910
1631399 *0001V,01/01/70 01:14:18.500,999.331069
1631493 *0001V,01/01/70 01:14:18.600,999.404061
1631586 *0001V,01/01/70 01:14:18.700,999.389834
1631695 *0001V,01/01/70 01:14:18.800,999.445798
1631789 *0001V,01/01/70 01:14:18.900,999.433184
1631898 *0001V,01/01/70 01:14:19.000,999.426424
1631992 *0001V,01/01/70 01:14:19.100,999.409362
1632101 *0001V,01/01/70 01:14:19.200,999.463272
1632195 *0001V,01/01/70 01:14:19.300,999.499479
1632288 *0001V,01/01/70 01:14:19.400,999.452154
1632397 *0001V,01/01/70 01:14:19.500,999.436981
1632491 *0001V,01/01/70 01:14:19.600,999.481724
1632600 *0001V,01/01/70 01:14:19.700,999.540967
1632694 *0001V,01/01/70 01:14:19.800,999.529323
1632787 *0001V,01/01/70 01:14:19.900,999.466472
1632897 *0001V,01/01/70 01:14:20.000,999.440555
1632990 *0001V,01/01/70 01:14:20.100,999.501787
1633099 *0001V,01/01/70 01:14:20.200,999.465217
1633193 *0001V,01/01/70 01:14:20.300,999.432695
1633287 *0001V,01/01/70 01:14:20.400,999.365439
1633396 *0001V,01/01/70 01:14:20.500,999.368304
1633489 *0001V,01/01/70 01:14:20.600,999.359953
1633599 *0001V,01/01/70 01:14:20.700,999.351016
1633692 *0001V,01/01/70 01:14:20.800,999.368909
1633801 *0001V,01/01/70 01:14:20.900,999.404243
1633895 *0001V,01/01/70 01:14:21.000,999.380574
1633989 *0001V,01/01/70 01:14:21.100,999.388989
1634098 *0001V,01/01/70 01:14:21.200,999.347827
1634191 *0001V,01/01/70 01:14:21.300,999.304184
1634301 *0001V,01/01/70 01:14:21.400,999.280357
1634394 *0001V,01/01/70 01:14:21.500,999.286076
1634488 *0001V,01/01/70 01:14:21.600,999.295850
1634597 *0001V,01/01/70 01:14:21.700,999.371822
1634691 *0001V,01/01/70 01:14:21.800,999.363572
1634800 *0001V,01/01/70 01:14:21.900,999.373454
1634893 *0001V,01/01/70 01:14:22.000,999.368989
1634987 *0001V,01/01/70 01:14:22.100,999.372402
1635096 *0001V,01/01/70 01:14:22.200,999.349974
1635190 *0001V,01/01/70 01:14:22.300,999.323760
1635299 *0001V,01/01/70 01:14:22.400,999.280818
1635393 *0001V,01/01/70 01:14:22.500,999.260660
1635486 *0001V,01/01/70 01:14:22.600,999.276040
1635595 *0001V,01/01/70 01:14:22.700,999.281822
1635689 *0001V,01/01/70 01:14:22.800,999.355371
1635798 *0001V,01/01/70 01:14:22.900,999.358294
1635892 *0001V,01/01/70 01:14:23.000,999.304553
1636001 *0001V,01/01/70 01:14:23.100,999.347414
1636095 *0001V,01/01/70 01:14:23.200,999.279806
1636188 *0001V,01/01/70 01:14:23.300,999.282673
1636297 *0001V,01/01/70 01:14:23.400,999.299125
1636391 *0001V,01/01/70 01:14:23.500,999.339674
1636500 *0001V,01/01/70 01:14:23.600,999.379196
1636594 *0001V,01/01/70 01:14:23.700,999.489216
1636687 *0001V,01/01/70 01:14:23.800,999.495886
1636797 *0001V,01/01/70 01:14:23.900,999.496417
1636890 *0001V,01/01/70 01:14:24.000,999.515866
1636999 *0001V,01/01/70 01:14:24.100,999.523688
1637093 *0001V,01/01/70 01:14:24.200,999.430569
1637187 *0001V,01/01/70 01:14:24.300,999.314248
1637296 *0001V,01/01/70 01:14:24.400,999.299340
1637389 *0001V,01/01/70 01:14:24.500,999.350852
1637499 *0001V,01/01/70 01:14:24.600,999.290959
1637592 *0001V,01/01/70 01:14:24.700,999.301997
1637701 *0001V,01/01/70 01:14:24.800,999.409860
1637795 *0001V,01/01/70 01:14:24.900,999.423336
1637889 *0001V,01/01/70 01:14:25.000,999.470587
1637998 *0001V,01/01/70 01:14:25.100,999.481850
1638091 *0001V,01/01/70 01:14:25.200,999.517097
1638201 *0001V,01/01/70 01:14:25.300,999.501168
1638294 *0001V,01/01/70 01:14:25.400,999.420172
1638388 *0001V,01/01/70 01:14:25.500,999.540171
1638497 *0001V,01/01/70 01:14:25.600,999.569109
1638591 *0001V,01/01/70 01:14:25.700,999.601651
1638700 *0001V,01/01/70 01:14:25.800,999.554578
1638793 *0001V,01/01/70 01:14:25.900,999.445484
1638887 *0001V,01/01/70 01:14:26.000,999.517594
1638996 *0001V,01/01/70 01:14:26.100,999.614580
1639090 *0001V,01/01/70 01:14:26.200,999.603520
1639199 *0001V,01/01/70 01:14:26.300,999.574538
1639293 *0001V,01/01/70 01:14:26.400,999.592024
1639386 *0001V,01/01/70 01:14:26.500,999.637782
1639495 *0001V,01/01/70 01:14:26.600,999.620848
1639589 *0001V,01/01/70 01:14:26.700,999.557183
1639698 *0001V,01/01/70 01:14:26.800,999.638789
1639792 *0001V,01/01/70 01:14:26.900,999.578067
1639901 *0001V,01/01/70 01:14:27.000,999.556034
1639995 *0001V,01/01/70 01:14:27.100,999.561817
1640088 *0001V,01/01/70 01:14:27.200,999.499597
1640197 *0001V,01/01/70 01:14:27.300,999.531852
1640291 *0001V,01/01/70 01:14:27.400,999.521896
1640400 *0001V,01/01/70 01:14:27.500,999.523691
1640494 *0001V,01/01/70 01:14:27.600,999.477318
1640587 *0001V,01/01/70 01:14:27.700,999.558283
1640697 *0001V,01/01/70 01:14:27.800,999.487005
1640790 *0001V,01/01/70 01:14:27.900,999.483520
1640899 *0001V,01/01/70 01:14:28.000,999.527390
1640993 *0001V,01/01/70 01:14:28.100,999.624274
1641087 *0001V,01/01/70 01:14:28.200,999.607978
1641196 *0001V,01/01/70 01:14:28.300,999.636504
1641289 *0001V,01/01/70 01:14:28.400,999.592587
1641399 *0001V,01/01/70 01:14:28.500,999.495520
1641492 *0001V,01/01/70 01:14:28.600,999.521979
1641586 *0001V,01/01/70 01:14:28.700,999.525607
1641695 *0001V,01/01/70 01:14:28.800,999.462234
1641789 *0001V,01/01/70 01:14:28.900,999.509977
1641898 *0001V,01/01/70 01:14:29.000,999.537188
1641991 *0001V,01/01/70 01:14:29.100,999.500734
1642101 *0001V,01/01/70 01:14:29.200,999.468066
1642194 *0001V,01/01/70 01:14:29.300,999.393333
1642288 *0001V,01/01/70 01:14:29.400,999.451866
1642397 *0001V,01/01/70 01:14:29.500,999.351268
1642491 *0001V,01/01/70 01:14:29.600,999.325729
1642600 *0001V,01/01/70 01:14:29.700,999.333662
1642693 *0001V,01/01/70 01:14:29.800,999.335620
1642787 *0001V,01/01/70 01:14:29.900,999.304399
1642896 *0001V,01/01/70 01:14:30.000,999.309330
1642990 *0001V,01/01/70 01:14:30.100,999.374441
1643099 *0001V,01/01/70 01:14:30.200,999.370204
1643193 *0001V,01/01/70 01:14:30.300,999.405817
1643286 *0001V,01/01/70 01:14:30.400,999.404749
1643395 *0001V,01/01/70 01:14:30.500,999.420337
1643489 *0001V,01/01/70 01:14:30.600,999.457860
1643598 *0001V,01/01/70 01:14:30.700,999.456134
1643692 *0001V,01/01/70 01:14:30.800,999.487834
1643801 *0001V,01/01/70 01:14:30.900,999.488101
1643895 *0001V,01/01/70 01:14:31.000,999.430471
1643988 *0001V,01/01/70 01:14:31.100,999.389107
1644097 *0001V,01/01/70 01:14:31.200,999.480848
1644191 *0001V,01/01/70 01:14:31.300,999.524840
1644300 *0001V,01/01/70 01:14:31.400,999.570459
1644394 *0001V,01/01/70 01:14:31.500,999.525054
1644487 *0001V,01/01/70 01:14:31.600,999.529938
1644597 *0001V,01/01/70 01:14:31.700,999.536042
1644690 *0001V,01/01/70 01:14:31.800,999.541147
1644799 *0001V,01/01/70 01:14:31.900,999.501725
1644893 *0001V,01/01/70 01:14:32.000,999.492502
1644987 *0001V,01/01/70 01:14:32.100,999.490814
1645096 *0001V,01/01/70 01:14:32.200,999.490574
1645189 *0001V,01/01/70 01:14:32.300,999.472969
1645299 *0001V,01/01/70 01:14:32.400,999.440187
1645392 *0001V,01/01/70 01:14:32.500,999.414830
1645486 *0001V,01/01/70 01:14:32.600,999.418271
1645595 *0001V,01/01/70 01:14:32.700,999.431841
1645689 *0001V,01/01/70 01:14:32.800,999.478430
1645798 *0001V,01/01/70 01:14:32.900,999.490179
1645891 *0001V,01/01/70 01:14:33.000,999.479395
1646001 *0001V,01/01/70 01:14:33.100,999.552684
1646094 *0001V,01/01/70 01:14:33.200,999.572959
1646188 *0001V,01/01/70 01:14:33.300,999.529353
1646297 *0001V,01/01/70 01:14:33.400,999.498792
1646391 *0001V,01/01/70 01:14:33.500,999.497154
1646500 *0001V,01/01/70 01:14:33.600,999.490191
1646593 *0001V,01/01/70 01:14:33.700,999.557553
1646687 *0001V,01/01/70 01:14:33.800,999.519811
1646796 *0001V,01/01/70 01:14:33.900,999.502745
1646890 *0001V,01/01/70 01:14:34.000,999.492754
1646999 *0001V,01/01/70 01:14:34.100,999.573666
1647093 *0001V,01/01/70 01:14:34.200,999.541177
1647186 *0001V,01/01/70 01:14:34.300,999.481709
1647295 *0001V,01/01/70 01:14:34.400,999.519448
1647389 *0001V,01/01/70 01:14:34.500,999.493110
1647498 *0001V,01/01/70 01:14:34.600,999.481652
1647592 *0001V,01/01/70 01:14:34.700,999.403715
1647685 *0001V,01/01/70 01:14:34.800,999.338784
1647795 *0001V,01/01/70 01:14:34.900,999.425652
1647888 *0001V,01/01/70 01:14:35.000,999.478955
1647997 *0001V,01/01/70 01:14:35.100,999.422514
1648091 *0001V,01/01/70 01:14:35.200,999.398262
1648200 *0001V,01/01/70 01:14:35.300,999.359374
1648294 *0001V,01/01/70 01:14:35.400,999.362810
1648387 *0001V,01/01/70 01:14:35.500,999.312201
1648497 *0001V,01/01/70 01:14:35.600,999.387901
1648590 *0001V,01/01/70 01:14:35.700,999.373762
1648699 *0001V,01/01/70 01:14:35.800,999.345841
1648793 *0001V,01/01/70 01:14:35.900,999.420639
1648887 *0001V,01/01/70 01:14:36.000,999.428471
1648996 *0001V,01/01/70 01:14:36.100,999.428287
1649089 *0001V,01/01/70 01:14:36.200,999.430219
1649199 *0001V,01/01/70 01:14:36.300,999.477816
1649292 *0001V,01/01/70 01:14:36.400,999.505565
1649401 *0001V,01/01/70 01:14:36.500,999.413467
1649495 *0001V,01/01/70 01:14:36.600,999.395659
1649589 *0001V,01/01/70 01:14:36.700,999.395524
1649698 *0001V,01/01/70 01:14:36.800,999.445740
1649791 *0001V,01/01/70 01:14:36.900,999.422313
1649901 *0001V,01/01/70 01:14:37.000,999.458885
1649994 *0001V,01/01/70 01:14:37.100,999.419474
1650088 *0001V,01/01/70 01:14:37.200,999.363943
1650197 *0001V,01/01/70 01:14:37.300,999.288868
1650291 *0001V,01/01/70 01:14:37.400,999.360918
1650400 *0001V,01/01/70 01:14:37.500,999.316601
1650493 *0001V,01/01/70 01:14:37.600,999.356373
1650587 *0001V,01/01/70 01:14:37.700,999.402147
1650696 *0001V,01/01/70 01:14:37.800,999.417303
1650790 *0001V,01/01/70 01:14:37.900,999.434262
1650899 *0001V,01/01/70 01:14:38.000,999.469022
1650993 *0001V,01/01/70 01:14:38.100,999.487726
1651086 *0001V,01/01/70 01:14:38.200,999.473831
1651195 *0001V,01/01/70 01:14:38.300,999.465355
1651289 *0001V,01/01/70 01:14:38.400,999.474113
1651398 *0001V,01/01/70 01:14:38.500,999.431836
1651492 *0001V,01/01/70 01:14:38.600,999.513732
1651585 *0001V,01/01/70 01:14:38.700,999.540971
1651695 *0001V,01/01/70 01:14:38.800,999.500791
1651788 *0001V,01/01/70 01:14:38.900,999.492720
1651897 *0001V,01/01/70 01:14:39.000,999.464494
1651991 *0001V,01/01/70 01:14:39.100,999.591555
1652100 *0001V,01/01/70 01:14:39.200,999.455374
1652194 *0001V,01/01/70 01:14:39.300,999.424721
1652287 *0001V,01/01/70 01:14:39.400,999.448039
1652397 *0001V,01/01/70 01:14:39.500,999.506086
1652490 *0001V,01/01/70 01:14:39.600,999.516682
1652599 *0001V,01/01/70 01:14:39.700,999.451869
1652693 *0001V,01/01/70 01:14:39.800,999.518910
1652787 *0001V,01/01/70 01:14:39.900,999.571204
1652896 *0001V,01/01/70 01:14:40.000,999.569855
1652989 *0001V,01/01/70 01:14:40.100,999.670392
1653099 *0001V,01/01/70 01:14:40.200,999.594227
1653192 *0001V,01/01/70 01:14:40.300,999.621245
1653286 *0001V,01/01/70 01:14:40.400,999.620861
1653395 *0001V,01/01/70 01:14:40.500,999.638297
1653489 *0001V,01/01/70 01:14:40.600,999.575499
1653598 *0001V,01/01/70 01:14:40.700,999.613818
1653691 *0001V,01/01/70 01:14:40.800,999.578985
1653801 *0001V,01/01/70 01:14:40.900,999.544804
1653894 *0001V,01/01/70 01:14:41.000,999.588322
1653988 *0001V,01/01/70 01:14:41.100,999.629074
1654097 *0001V,01/01/70 01:14:41.200,999.581128
1654191 *0001V,01/01/70 01:14:41.300,999.564402
1654300 *0001V,01/01/70 01:14:41.400,999.520119
1654393 *0001V,01/01/70 01:14:41.500,999.555435
1654487 *0001V,01/01/70 01:14:41.600,999.596254
1654596 *0001V,01/01/70 01:14:41.700,999.620863
1654690 *0001V,01/01/70 01:14:41.800,999.582641
1654799 *0001V,01/01/70 01:14:41.900,999.647528
1654893 *0001V,01/01/70 01:14:42.000,999.621138
1654986 *0001V,01/01/70 01:14:42.100,999.608044
1655095 *0001V,01/01/70 01:14:42.200,999.584538
1655189 *0001V,01/01/70 01:14:42.300,999.605100
1655298 *0001V,01/01/70 01:14:42.400,999.527752
1655392 *0001V,01/01/70 01:14:42.500,999.551616
1655501 *0001V,01/01/70 01:14:42.600,999.732531
1655595 *0001V,01/01/70 01:14:42.700,999.696366
1655688 *0001V,01/01/70 01:14:42.800,999.638833
1655797 *0001V,01/01/70 01:14:42.900,999.656066
1655891 *0001V,01/01/70 01:14:43.000,999.654038
1656000 *0001V,01/01/70 01:14:43.100,999.668521
1656094 *0001V,01/01/70 01:14:43.200,999.679597
1656187 *0001V,01/01/70 01:14:43.300,999.589959
1656297 *0001V,01/01/70 01:14:43.400,999.553300
1656390 *0001V,01/01/70 01:14:43.500,999.517658
1656499 *0001V,01/01/70 01:14:43.600,999.571151
1656593 *0001V,01/01/70 01:14:43.700,999.593648
1656687 *0001V,01/01/70 01:14:43.800,999.608146
1656796 *0001V,01/01/70 01:14:43.900,999.570648
1656889 *0001V,01/01/70 01:14:44.000,999.516726
1656999 *0001V,01/01/70 01:14:44.100,999.559630
1657092 *0001V,01/01/70 01:14:44.200,999.577851
1657186 *0001V,01/01/70 01:14:44.300,999.584958
1657295 *0001V,01/01/70 01:14:44.400,999.567189
1657389 *0001V,01/01/70 01:14:44.500,999.606683
1657498 *0001V,01/01/70 01:14:44.600,999.626345
1657591 *0001V,01/01/70 01:14:44.700,999.593258
1657701 *0001V,01/01/70 01:14:44.800,999.499223
1657794 *0001V,01/01/70 01:14:44.900,999.491451
1657888 *0001V,01/01/70 01:14:45.000,999.453490
1657997 *0001V,01/01/70 01:14:45.100,999.413735
1658091 *0001V,01/01/70 01:14:45.200,999.359752
1658200 *0001V,01/01/70 01:14:45.300,999.379163
1658293 *0001V,01/01/70 01:14:45.400,999.462231
1658387 *0001V,01/01/70 01:14:45.500,999.492844
1658496 *0001V,01/01/70 01:14:45.600,999.426240
1658590 *0001V,01/01/70 01:14:45.700,999.456585
1658699 *0001V,01/01/70 01:14:45.800,999.543019
1658793 *0001V,01/01/70 01:14:45.900,999.543517
1658886 *0001V,01/01/70 01:14:46.000,999.514629
1658995 *0001V,01/01/70 01:14:46.100,999.443936
1659089 *0001V,01/01/70 01:14:46.200,999.471505
1659198 *0001V,01/01/70 01:14:46.300,999.452321
1659292 *0001V,01/01/70 01:14:46.400,999.445169
1659385 *0001V,01/01/70 01:14:46.500,999.402301
1659495 *0001V,01/01/70 01:14:46.600,999.446637
1659588 *0001V,01/01/70 01:14:46.700,999.374986
1659697 *0001V,01/01/70 01:14:46.800,999.466715
1659791 *0001V,01/01/70 01:14:46.900,999.445718
1659900 *0001V,01/01/70 01:14:47.000,999.414168
1659994 *0001V,01/01/70 01:14:47.100,999.431481
1700087 *0001V,01/01/70 01:14:47.200,999.446972
1700197 *0001V,01/01/70 01:14:47.300,999.459956
1700290 *0001V,01/01/70 01:14:47.400,999.423469
1700399 *0001V,01/01/70 01:14:47.500,999.408474
1700493 *0001V,01/01/70 01:14:47.600,999.441683
1700587 *0001V,01/01/70 01:14:47.700,999.402777
1700696 *0001V,01/01/70 01:14:47.800,999.432787
1700789 *0001V,01/01/70 01:14:47.900,999.473934
1700899 *0001V,01/01/70 01:14:48.000,999.501032
1700992 *0001V,01/01/70 01:14:48.100,999.498746
1701086 *0001V,01/01/70 01:14:48.200,999.426899
1701195 *0001V,01/01/70 01:14:48.300,999.488331
1701289 *0001V,01/01/70 01:14:48.400,999.486592
1701398 *0001V,01/01/70 01:14:48.500,999.507216
1701491 *0001V,01/01/70 01:14:48.600,999.484316
1701601 *0001V,01/01/70 01:14:48.700,999.528050
1701694 *0001V,01/01/70 01:14:48.800,999.538947
1701788 *0001V,01/01/70 01:14:48.900,999.552243
1701897 *0001V,01/01/70 01:14:49.000,999.549328
1701991 *0001V,01/01/70 01:14:49.100,999.527805
1702100 *0001V,01/01/70 01:14:49.200,999.504891
1702193 *0001V,01/01/70 01:14:49.300,999.537727
1702287 *0001V,01/01/70 01:14:49.400,999.491709
1702396 *0001V,01/01/70 01:14:49.500,999.500741
1702490 *0001V,01/01/70 01:14:49.600,999.530213
1702599 *0001V,01/01/70 01:14:49.700,999.526620
1702693 *0001V,01/01/70 01:14:49.800,999.547385
1702786 *0001V,01/01/70 01:14:49.900,999.547435
1702895 *0001V,01/01/70 01:14:50.000,999.547959
1702989 *0001V,01/01/70 01:14:50.100,999.569033
1703098 *0001V,01/01/70 01:14:50.200,999.578291
1703192 *0001V,01/01/70 01:14:50.300,999.620903
1703285 *0001V,01/01/70 01:14:50.400,999.618126
1703395 *0001V,01/01/70 01:14:50.500,999.597564
1703488 *0001V,01/01/70 01:14:50.600,999.582282
1703597 *0001V,01/01/70 01:14:50.700,999.652854
1703691 *0001V,01/01/70 01:14:50.800,999.665665
1703800 *0001V,01/01/70 01:14:50.900,999.642272
1703894 *0001V,01/01/70 01:14:51.000,999.617910
1703987 *0001V,01/01/70 01:14:51.100,999.616268
1704097 *0001V,01/01/70 01:14:51.200,999.574783
1704190 *0001V,01/01/70 01:14:51.300,999.575539
1704299 *0001V,01/01/70 01:14:51.400,999.570136
1704393 *0001V,01/01/70 01:14:51.500,999.542846
1704487 *0001V,01/01/70 01:14:51.600,999.599756
1704596 *0001V,01/01/70 01:14:51.700,999.595758
1704689 *0001V,01/01/70 01:14:51.800,999.578326
1704799 *0001V,01/01/70 01:14:51.900,999.576477
1704892 *0001V,01/01/70 01:14:52.000,999.626952
1704986 *0001V,01/01/70 01:14:52.100,999.589188
1705095 *0001V,01/01/70 01:14:52.200,999.600302
1705189 *0001V,01/01/70 01:14:52.300,999.613805
1705298 *0001V,01/01/70 01:14:52.400,999.609445
1705391 *0001V,01/01/70 01:14:52.500,999.537764
1705501 *0001V,01/01/70 01:14:52.600,999.559624
1705594 *0001V,01/01/70 01:14:52.700,999.510071
1705688 *0001V,01/01/70 01:14:52.800,999.535526
1705797 *0001V,01/01/70 01:14:52.900,999.587143
1705891 *0001V,01/01/70 01:14:53.000,999.624719
1706000 *0001V,01/01/70 01:14:53.100,999.573143
1706093 *0001V,01/01/70 01:14:53.200,999.527393
1706187 *0001V,01/01/70 01:14:53.300,999.568482
1706296 *0001V,01/01/70 01:14:53.400,999.625702
1706390 *0001V,01/01/70 01:14:53.500,999.614542
1706499 *0001V,01/01/70 01:14:53.600,999.678821
1706593 *0001V,01/01/70 01:14:53.700,999.696783
1706686 *0001V,01/01/70 01:14:53.800,999.646609
1706795 *0001V,01/01/70 01:14:53.900,999.749331
1706889 *0001V,01/01/70 01:14:54.000,999.814979
1706998 *0001V,01/01/70 01:14:54.100,999.713974
1707092 *0001V,01/01/70 01:14:54.200,999.649117
1707201 *0001V,01/01/70 01:14:54.300,999.600053
1707295 *0001V,01/01/70 01:14:54.400,999.641536
1707388 *0001V,01/01/70 01:14:54.500,999.599632
1707497 *0001V,01/01/70 01:14:54.600,999.657364
1707591 *0001V,01/01/70 01:14:54.700,999.626963
1707700 *0001V,01/01/70 01:14:54.800,999.633698
1707794 *0001V,01/01/70 01:14:54.900,999.506029
1707887 *0001V,01/01/70 01:14:55.000,999.434802
1707997 *0001V,01/01/70 01:14:55.100,999.422804
1708090 *0001V,01/01/70 01:14:55.200,999.499058
1708199 *0001V,01/01/70 01:14:55.300,999.472748
1708293 *0001V,01/01/70 01:14:55.400,999.432201
1708387 *0001V,01/01/70 01:14:55.500,999.434563
1708496 *0001V,01/01/70 01:14:55.600,999.429074
1708589 *0001V,01/01/70 01:14:55.700,999.417322
1708699 *0001V,01/01/70 01:14:55.800,999.377091
1708792 *0001V,01/01/70 01:14:55.900,999.327501
1708886 *0001V,01/01/70 01:14:56.000,999.451838
1708995 *0001V,01/01/70 01:14:56.100,999.445817
1709089 *0001V,01/01/70 01:14:56.200,999.487776
1709198 *0001V,01/01/70 01:14:56.300,999.516672
1709291 *0001V,01/01/70 01:14:56.400,999.587841
1709401 *0001V,01/01/70 01:14:56.500,999.457953
1709494 *0001V,01/01/70 01:14:56.600,999.410664
1709588 *0001V,01/01/70 01:14:56.700,999.412819
1709697 *0001V,01/01/70 01:14:56.800,999.374514
1709791 *0001V,01/01/70 01:14:56.900,999.507849
1709900 *0001V,01/01/70 01:14:57.000,999.501859
1709993 *0001V,01/01/70 01:14:57.100,999.440728
1710087 *0001V,01/01/70 01:14:57.200,999.420843
1710196 *0001V,01/01/70 01:14:57.300,999.442569
1710290 *0001V,01/01/70 01:14:57.400,999.439685
1710399 *0001V,01/01/70 01:14:57.500,999.421982
1710493 *0001V,01/01/70 01:14:57.600,999.374035
1710586 *0001V,01/01/70 01:14:57.700,999.396073
1710695 *0001V,01/01/70 01:14:57.800,999.498133
1710789 *0001V,01/01/70 01:14:57.900,999.366746
1710898 *0001V,01/01/70 01:14:58.000,999.423798
1710992 *0001V,01/01/70 01:14:58.100,999.453865
1711101 *0001V,01/01/70 01:14:58.200,999.506226
1711195 *0001V,01/01/70 01:14:58.300,999.478346
1711288 *0001V,01/01/70 01:14:58.400,999.531650
1711397 *0001V,01/01/70 01:14:58.500,999.516893
1711491 *0001V,01/01/70 01:14:58.600,999.576922
1711600 *0001V,01/01/70 01:14:58.700,999.578885
1711694 *0001V,01/01/70 01:14:58.800,999.503399
1711787 *0001V,01/01/70 01:14:58.900,999.559288
1711897 *0001V,01/01/70 01:14:59.000,999.630927
1711990 *0001V,01/01/70 01:14:59.100,999.662453
1712099 *0001V,01/01/70 01:14:59.200,999.689759
1712193 *0001V,01/01/70 01:14:59.300,999.706612
1712287 *0001V,01/01/70 01:14:59.400,999.612459
1712396 *0001V,01/01/70 01:14:59.500,999.606299
1712489 *0001V,01/01/70 01:14:59.600,999.573160
1712599 *0001V,01/01/70 01:14:59.700,999.483686
1712692 *0001V,01/01/70 01:14:59.800,999.496422
1712786 *0001V,01/01/70 01:14:59.900,999.470404
1712895 *0001V,01/01/70 01:15:00.000,999.511537
1712989 *0001V,01/01/70 01:15:00.100,999.559450
1713098 *0001V,01/01/70 01:15:00.200,999.501124
1713191 *0001V,01/01/70 01:15:00.300,999.579585
1713301 *0001V,01/01/70 01:15:00.400,999.560152
1713394 *0001V,01/01/70 01:15:00.500,999.598859
1713488 *0001V,01/01/70 01:15:00.600,999.602317
1713597 *0001V,01/01/70 01:15:00.700,999.613871
1713691 *0001V,01/01/70 01:15:00.800,999.649485
1713800 *0001V,01/01/70 01:15:00.900,999.658703
1713893 *0001V,01/01/70 01:15:01.000,999.643493
1713987 *0001V,01/01/70 01:15:01.100,999.671051
1714096 *0001V,01/01/70 01:15:01.200,999.701803
1714190 *0001V,01/01/70 01:15:01.300,999.688658
1714299 *0001V,01/01/70 01:15:01.400,999.723171
1714393 *0001V,01/01/70 01:15:01.500,999.758862
1714486 *0001V,01/01/70 01:15:01.600,999.749850
1714595 *0001V,01/01/70 01:15:01.700,999.729948
1714689 *0001V,01/01/70 01:15:01.800,999.745973
1714798 *0001V,01/01/70 01:15:01.900,999.689617
1714892 *0001V,01/01/70 01:15:02.000,999.643469
1714985 *0001V,01/01/70 01:15:02.100,999.644238
1715095 *0001V,01/01/70 01:15:02.200,999.667521
1715188 *0001V,01/01/70 01:15:02.300,999.630389
1715297 *0001V,01/01/70 01:15:02.400,999.681079
1715391 *0001V,01/01/70 01:15:02.500,999.640579
1715500 *0001V,01/01/70 01:15:02.600,999.675331
1715594 *0001V,01/01/70 01:15:02.700,999.677932
1715687 *0001V,01/01/70 01:15:02.800,999.597060
1715797 *0001V,01/01/70 01:15:02.900,999.625827
1715890 *0001V,01/01/70 01:15:03.000,999.683434
1715999 *0001V,01/01/70 01:15:03.100,999.717285
1716093 *0001V,01/01/70 01:15:03.200,999.692382
1716187 *0001V,01/01/70 01:15:03.300,999.659792
1716296 *0001V,01/01/70 01:15:03.400,999.647049
1716389 *0001V,01/01/70 01:15:03.500,999.658300
1716499 *0001V,01/01/70 01:15:03.600,999.647622
1716592 *0001V,01/01/70 01:15:03.700,999.696256
1716686 *0001V,01/01/70 01:15:03.800,999.635092
1716795 *0001V,01/01/70 01:15:03.900,999.619377
1716889 *0001V,01/01/70 01:15:04.000,999.619374
1716998 *0001V,01/01/70 01:15:04.100,999.590702
1717091 *0001V,01/01/70 01:15:04.200,999.591389
1717201 *0001V,01/01/70 01:15:04.300,999.637087
1717294 *0001V,01/01/70 01:15:04.400,999.660132
1717388 *0001V,01/01/70 01:15:04.500,999.590937
1717497 *0001V,01/01/70 01:15:04.600,999.606057
1717591 *0001V,01/01/70 01:15:04.700,999.659556
1717700 *0001V,01/01/70 01:15:04.800,999.780486
1717793 *0001V,01/01/70 01:15:04.900,999.716584
1717887 *0001V,01/01/70 01:15:05.000,999.635015
1717996 *0001V,01/01/70 01:15:05.100,999.680774
1718090 *0001V,01/01/70 01:15:05.200,999.656740
1718199 *0001V,01/01/70 01:15:05.300,999.668613
1718293 *0001V,01/01/70 01:15:05.400,999.667723
1718386 *0001V,01/01/70 01:15:05.500,999.636490
1718495 *0001V,01/01/70 01:15:05.600,999.680055
1718589 *0001V,01/01/70 01:15:05.700,999.663102
1718698 *0001V,01/01/70 01:15:05.800,999.689594
1718792 *0001V,01/01/70 01:15:05.900,999.671808
1718901 *0001V,01/01/70 01:15:06.000,999.640621
1718995 *0001V,01/01/70 01:15:06.100,999.621132
1719088 *0001V,01/01/70 01:15:06.200,999.652868
1719197 *0001V,01/01/70 01:15:06.300,999.594537
1719291 *0001V,01/01/70 01:15:06.400,999.575607
1719400 *0001V,01/01/70 01:15:06.500,999.651474
1719494 *0001V,01/01/70 01:15:06.600,999.689777
1719587 *0001V,01/01/70 01:15:06.700,999.647932
1719697 *0001V,01/01/70 01:15:06.800,999.566804
1719790 *0001V,01/01/70 01:15:06.900,999.524478
1719899 *0001V,01/01/70 01:15:07.000,999.498474
1719993 *0001V,01/01/70 01:15:07.100,999.506687
1720087 *0001V,01/01/70 01:15:07.200,999.512552
1720196 *0001V,01/01/70 01:15:07.300,999.601122
1720289 *0001V,01/01/70 01:15:07.400,999.589200
1720399 *0001V,01/01/70 01:15:07.500,999.566656
1720492 *0001V,01/01/70 01:15:07.600,999.611166
1720586 *0001V,01/01/70 01:15:07.700,999.518990
1720695 *0001V,01/01/70 01:15:07.800,999.589288
1720789 *0001V,01/01/70 01:15:07.900,999.659058
1720898 *0001V,01/01/70 01:15:08.000,999.625169
1720991 *0001V,01/01/70 01:15:08.100,999.686066
1721101 *0001V,01/01/70 01:15:08.200,999.661142
1721194 *0001V,01/01/70 01:15:08.300,999.697832
1721288 *0001V,01/01/70 01:15:08.400,999.670780
1721397 *0001V,01/01/70 01:15:08.500,999.697294
1721491 *0001V,01/01/70 01:15:08.600,999.671915
1721600 *0001V,01/01/70 01:15:08.700,999.660064
1721693 *0001V,01/01/70 01:15:08.800,999.648036
1721787 *0001V,01/01/70 01:15:08.900,999.698850
1721896 *0001V,01/01/70 01:15:09.000,999.721453
1721990 *0001V,01/01/70 01:15:09.100,999.716127
1722099 *0001V,01/01/70 01:15:09.200,999.768954
1722193 *0001V,01/01/70 01:15:09.300,999.770343
1722286 *0001V,01/01/70 01:15:09.400,999.726751
1722395 *0001V,01/01/70 01:15:09.500,999.768083
1722489 *0001V,01/01/70 01:15:09.600,999.698648
1722598 *0001V,01/01/70 01:15:09.700,999.717835
1722692 *0001V,01/01/70 01:15:09.800,999.662266
1722785 *0001V,01/01/70 01:15:09.900,999.672754
1722895 *0001V,01/01/70 01:15:10.000,999.753367
1722988 *0001V,01/01/70 01:15:10.100,999.729748
1723097 *0001V,01/01/70 01:15:10.200,999.736638
1723191 *0001V,01/01/70 01:15:10.300,999.714545
1723300 *0001V,01/01/70 01:15:10.400,999.716002
1723394 *0001V,01/01/70 01:15:10.500,999.709641
1723487 *0001V,01/01/70 01:15:10.600,999.705927
1723597 *0001V,01/01/70 01:15:10.700,999.729652
1723690 *0001V,01/01/70 01:15:10.800,999.734370
1723799 *0001V,01/01/70 01:15:10.900,999.744481
1723893 *0001V,01/01/70 01:15:11.000,999.792804
1723987 *0001V,01/01/70 01:15:11.100,999.780673
1724096 *0001V,01/01/70 01:15:11.200,999.754567
1724189 *0001V,01/01/70 01:15:11.300,999.753238
1724299 *0001V,01/01/70 01:15:11.400,999.824222
1724392 *0001V,01/01/70 01:15:11.500,999.771799
1724486 *0001V,01/01/70 01:15:11.600,999.781951
1724595 *0001V,01/01/70 01:15:11.700,999.745933
1724689 *0001V,01/01/70 01:15:11.800,999.733154
1724798 *0001V,01/01/70 01:15:11.900,999.712769
1724891 *0001V,01/01/70 01:15:12.000,999.687671
1725001 *0001V,01/01/70 01:15:12.100,999.701427
1725094 *0001V,01/01/70 01:15:12.200,999.707884
1725188 *0001V,01/01/70 01:15:12.300,999.617768
1725297 *0001V,01/01/70 01:15:12.400,999.640386
1725391 *0001V,01/01/70 01:15:12.500,999.648026
1725500 *0001V,01/01/70 01:15:12.600,999.633305
1725593 *0001V,01/01/70 01:15:12.700,999.644404
1725687 *0001V,01/01/70 01:15:12.800,999.671098
1725796 *0001V,01/01/70 01:15:12.900,999.658093
1725890 *0001V,01/01/70 01:15:13.000,999.692269
1725999 *0001V,01/01/70 01:15:13.100,999.687128
1726093 *0001V,01/01/70 01:15:13.200,999.661513
1726186 *0001V,01/01/70 01:15:13.300,999.637323
1726295 *0001V,01/01/70 01:15:13.400,999.696755
1726389 *0001V,01/01/70 01:15:13.500,999.699037
1726498 *0001V,01/01/70 01:15:13.600,999.662072
1726592 *0001V,01/01/70 01:15:13.700,999.689505
1726701 *0001V,01/01/70 01:15:13.800,999.653943
1726795 *0001V,01/01/70 01:15:13.900,999.623784
1726888 *0001V,01/01/70 01:15:14.000,999.674702
1726997 *0001V,01/01/70 01:15:14.100,999.682840
1727091 *0001V,01/01/70 01:15:14.200,999.676058
1727200 *0001V,01/01/70 01:15:14.300,999.658144
1727294 *0001V,01/01/70 01:15:14.400,999.676833
1727387 *0001V,01/01/70 01:15:14.500,999.687447
1727497 *0001V,01/01/70 01:15:14.600,999.576325
1727590 *0001V,01/01/70 01:15:14.700,999.610150
1727699 *0001V,01/01/70 01:15:14.800,999.656561
1727793 *0001V,01/01/70 01:15:14.900,999.599881
1727887 *0001V,01/01/70 01:15:15.000,999.596478
1727996 *0001V,01/01/70 01:15:15.100,999.609405
1728089 *0001V,01/01/70 01:15:15.200,999.576838
1728199 *0001V,01/01/70 01:15:15.300,999.624277
1728292 *0001V,01/01/70 01:15:15.400,999.614301
1728386 *0001V,01/01/70 01:15:15.500,999.623296
1728495 *0001V,01/01/70 01:15:15.600,999.624833
1728589 *0001V,01/01/70 01:15:15.700,999.625671
1728698 *0001V,01/01/70 01:15:15.800,999.604929
1728791 *0001V,01/01/70 01:15:15.900,999.617689
1728901 *0001V,01/01/70 01:15:16.000,999.640986
1728994 *0001V,01/01/70 01:15:16.100,999.667246
1729088 *0001V,01/01/70 01:15:16.200,999.671393
1729197 *0001V,01/01/70 01:15:16.300,999.735087
1729291 *0001V,01/01/70 01:15:16.400,999.760426
1729400 *0001V,01/01/70 01:15:16.500,999.688787
1729493 *0001V,01/01/70 01:15:16.600,999.737806
1729587 *0001V,01/01/70 01:15:16.700,999.691000
1729696 *0001V,01/01/70 01:15:16.800,999.675944
1729790 *0001V,01/01/70 01:15:16.900,999.694842
1729899 *0001V,01/01/70 01:15:17.000,999.739210
1729993 *0001V,01/01/70 01:15:17.100,999.705846
1730086 *0001V,01/01/70 01:15:17.200,999.696744
1730195 *0001V,01/01/70 01:15:17.300,999.706931
1730289 *0001V,01/01/70 01:15:17.400,999.668105
1730398 *0001V,01/01/70 01:15:17.500,999.679741
1730492 *0001V,01/01/70 01:15:17.600,999.723168
1730601 *0001V,01/01/70 01:15:17.700,999.740689
1730695 *0001V,01/01/70 01:15:17.800,999.801471
1730788 *0001V,01/01/70 01:15:17.900,999.778510
1730897 *0001V,01/01/70 01:15:18.000,999.768914
1730991 *0001V,01/01/70 01:15:18.100,999.722326
1731100 *0001V,01/01/70 01:15:18.200,999.735982
1731194 *0001V,01/01/70 01:15:18.300,999.756139
1731287 *0001V,01/01/70 01:15:18.400,999.782434
1731397 *0001V,01/01/70 01:15:18.500,999.712643
1731490 *0001V,01/01/70 01:15:18.600,999.679089
1731599 *0001V,01/01/70 01:15:18.700,999.660129
1731693 *0001V,01/01/70 01:15:18.800,999.643764
1731787 *0001V,01/01/70 01:15:18.900,999.647938
1731896 *0001V,01/01/70 01:15:19.000,999.629549
1731989 *0001V,01/01/70 01:15:19.100,999.603118
1732099 *0001V,01/01/70 01:15:19.200,999.631027
1732192 *0001V,01/01/70 01:15:19.300,999.712229
1732286 *0001V,01/01/70 01:15:19.400,999.691567
1732395 *0001V,01/01/70 01:15:19.500,999.642281
1732489 *0001V,01/01/70 01:15:19.600,999.702042
1732598 *0001V,01/01/70 01:15:19.700,999.687839
1732691 *0001V,01/01/70 01:15:19.800,999.749104
1732801 *0001V,01/01/70 01:15:19.900,999.747568
1732894 *0001V,01/01/70 01:15:20.000,999.760611
1732988 *0001V,01/01/70 01:15:20.100,999.797594
1733097 *0001V,01/01/70 01:15:20.200,999.805266
1733191 *0001V,01/01/70 01:15:20.300,999.813230
1733300 *0001V,01/01/70 01:15:20.400,999.846734
1733393 *0001V,01/01/70 01:15:20.500,999.884363
1733487 *0001V,01/01/70 01:15:20.600,999.842617
1733596 *0001V,01/01/70 01:15:20.700,999.819827
1733690 *0001V,01/01/70 01:15:20.800,999.746911
1733799 *0001V,01/01/70 01:15:20.900,999.780850
1733893 *0001V,01/01/70 01:15:21.000,999.771310
1733986 *0001V,01/01/70 01:15:21.100,999.728920
1734095 *0001V,01/01/70 01:15:21.200,999.690398
1734189 *0001V,01/01/70 01:15:21.300,999.898678
1734298 *0001V,01/01/70 01:15:21.400,999.800582
1734392 *0001V,01/01/70 01:15:21.500,999.736106
1734485 *0001V,01/01/70 01:15:21.600,999.656832
1734595 *0001V,01/01/70 01:15:21.700,999.572441
1734688 *0001V,01/01/70 01:15:21.800,999.654285
1734797 *0001V,01/01/70 01:15:21.900,999.654019
1734891 *0001V,01/01/70 01:15:22.000,999.712079
1735000 *0001V,01/01/70 01:15:22.100,999.722660
1735094 *0001V,01/01/70 01:15:22.200,999.720947
1735187 *0001V,01/01/70 01:15:22.300,999.627281
1735297 *0001V,01/01/70 01:15:22.400,999.623480
1735390 *0001V,01/01/70 01:15:22.500,999.618259
1735499 *0001V,01/01/70 01:15:22.600,999.515992
1735593 *0001V,01/01/70 01:15:22.700,999.561124
1735687 *0001V,01/01/70 01:15:22.800,999.539796
1735796 *0001V,01/01/70 01:15:22.900,999.554965
1735889 *0001V,01/01/70 01:15:23.000,999.544411
1735999 *0001V,01/01/70 01:15:23.100,999.527268
1736092 *0001V,01/01/70 01:15:23.200,999.542458
1736186 *0001V,01/01/70 01:15:23.300,999.536287
1736295 *0001V,01/01/70 01:15:23.400,999.506921
1736389 *0001V,01/01/70 01:15:23.500,999.498861
1736498 *0001V,01/01/70 01:15:23.600,999.529592
1736591 *0001V,01/01/70 01:15:23.700,999.570263
1736701 *0001V,01/01/70 01:15:23.800,999.529118
1736794 *0001V,01/01/70 01:15:23.900,999.603219
1736888 *0001V,01/01/70 01:15:24.000,999.639190
1736997 *0001V,01/01/70 01:15:24.100,999.635722
1737091 *0001V,01/01/70 01:15:24.200,999.599159
1737200 *0001V,01/01/70 01:15:24.300,999.600733
1737293 *0001V,01/01/70 01:15:24.400,999.543898
1737387 *0001V,01/01/70 01:15:24.500,999.535790
1737496 *0001V,01/01/70 01:15:24.600,999.553999
1737590 *0001V,01/01/70 01:15:24.700,999.623159
1737699 *0001V,01/01/70 01:15:24.800,999.668193
1737793 *0001V,01/01/70 01:15:24.900,999.634218
1737886 *0001V,01/01/70 01:15:25.000,999.620258
1737995 *0001V,01/01/70 01:15:25.100,999.657286
1738089 *0001V,01/01/70 01:15:25.200,999.637245
1738198 *0001V,01/01/70 01:15:25.300,999.560877
1738292 *0001V,01/01/70 01:15:25.400,999.569924
1738385 *0001V,01/01/70 01:15:25.500,999.559097
1738495 *0001V,01/01/70 01:15:25.600,999.609006
1738588 *0001V,01/01/70 01:15:25.700,999.612737
1738697 *0001V,01/01/70 01:15:25.800,999.585600
1738791 *0001V,01/01/70 01:15:25.900,999.587013
1738900 *0001V,01/01/70 01:15:26.000,999.620858
1738994 *0001V,01/01/70 01:15:26.100,999.645317
1739087 *0001V,01/01/70 01:15:26.200,999.653006
1739197 *0001V,01/01/70 01:15:26.300,999.682451
1739290 *0001V,01/01/70 01:15:26.400,999.670890
1739399 *0001V,01/01/70 01:15:26.500,999.672361
1739493 *0001V,01/01/70 01:15:26.600,999.664870
1739587 *0001V,01/01/70 01:15:26.700,999.559690
1739696 *0001V,01/01/70 01:15:26.800,999.563153
1739789 *0001V,01/01/70 01:15:26.900,999.590418
1739899 *0001V,01/01/70 01:15:27.000,999.603230
1739992 *0001V,01/01/70 01:15:27.100,999.613616
1740086 *0001V,01/01/70 01:15:27.200,999.614024
1740195 *0001V,01/01/70 01:15:27.300,999.587075
1740289 *0001V,01/01/70 01:15:27.400,999.640383
1740398 *0001V,01/01/70 01:15:27.500,999.640832
1740491 *0001V,01/01/70 01:15:27.600,999.604625
1740601 *0001V,01/01/70 01:15:27.700,999.662262
1740694 *0001V,01/01/70 01:15:27.800,999.701690
1740788 *0001V,01/01/70 01:15:27.900,999.745004
1740897 *0001V,01/01/70 01:15:28.000,999.688535
1740991 *0001V,01/01/70 01:15:28.100,999.626127
1741100 *0001V,01/01/70 01:15:28.200,999.672189
1741193 *0001V,01/01/70 01:15:28.300,999.652005
1741287 *0001V,01/01/70 01:15:28.400,999.640238
1741396 *0001V,01/01/70 01:15:28.500,999.662726
1741490 *0001V,01/01/70 01:15:28.600,999.672974
1741599 *0001V,01/01/70 01:15:28.700,999.650914
1741693 *0001V,01/01/70 01:15:28.800,999.652136
1741786 *0001V,01/01/70 01:15:28.900,999.673473
1741895 *0001V,01/01/70 01:15:29.000,999.701216
1741989 *0001V,01/01/70 01:15:29.100,999.722951
1742098 *0001V,01/01/70 01:15:29.200,999.724810
1742192 *0001V,01/01/70 01:15:29.300,999.709341
1742301 *0001V,01/01/70 01:15:29.400,999.720389
1742395 *0001V,01/01/70 01:15:29.500,999.755515
1742488 *0001V,01/01/70 01:15:29.600,999.791430
1742597 *0001V,01/01/70 01:15:29.700,999.782658
1742691 *0001V,01/01/70 01:15:29.800,999.819279
1742800 *0001V,01/01/70 01:15:29.900,999.816436
1742894 *0001V,01/01/70 01:15:30.000,999.784549
1742987 *0001V,01/01/70 01:15:30.100,999.814518
1743097 *0001V,01/01/70 01:15:30.200,999.807041
1743190 *0001V,01/01/70 01:15:30.300,999.815223
1743299 *0001V,01/01/70 01:15:30.400,999.836345
1743393 *0001V,01/01/70 01:15:30.500,999.809864
1743487 *0001V,01/01/70 01:15:30.600,999.802802
1743596 *0001V,01/01/70 01:15:30.700,999.791809
1743689 *0001V,01/01/70 01:15:30.800,999.797303
1743799 *0001V,01/01/70 01:15:30.900,999.787415
1743892 *0001V,01/01/70 01:15:31.000,999.743669
1743986 *0001V,01/01/70 01:15:31.100,999.726413
1744095 *0001V,01/01/70 01:15:31.200,999.725646
1744189 *0001V,01/01/70 01:15:31.300,999.750261
1744298 *0001V,01/01/70 01:15:31.400,999.805543
1744391 *0001V,01/01/70 01:15:31.500,999.788680
1744501 *0001V,01/01/70 01:15:31.600,999.759248
1744594 *0001V,01/01/70 01:15:31.700,999.713308
1744688 *0001V,01/01/70 01:15:31.800,999.727114
1744797 *0001V,01/01/70 01:15:31.900,999.746635
1744891 *0001V,01/01/70 01:15:32.000,999.823200
1745000 *0001V,01/01/70 01:15:32.100,999.765958
1745093 *0001V,01/01/70 01:15:32.200,999.798440
1745187 *0001V,01/01/70 01:15:32.300,999.711683
1745296 *0001V,01/01/70 01:15:32.400,999.793964
1745390 *0001V,01/01/70 01:15:32.500,999.809215
1745499 *0001V,01/01/70 01:15:32.600,999.828156
1745593 *0001V,01/01/70 01:15:32.700,999.762428
1745686 *0001V,01/01/70 01:15:32.800,999.815065
1745795 *0001V,01/01/70 01:15:32.900,999.689250
1745889 *0001V,01/01/70 01:15:33.000,999.743237
1745998 *0001V,01/01/70 01:15:33.100,999.645000
1746092 *0001V,01/01/70 01:15:33.200,999.729215
1746201 *0001V,01/01/70 01:15:33.300,999.779311
1746295 *0001V,01/01/70 01:15:33.400,999.790101
1746388 *0001V,01/01/70 01:15:33.500,999.848395
1746497 *0001V,01/01/70 01:15:33.600,999.846391
1746591 *0001V,01/01/70 01:15:33.700,999.881159
1746700 *0001V,01/01/70 01:15:33.800,999.860858
1746794 *0001V,01/01/70 01:15:33.900,999.837710
1746887 *0001V,01/01/70 01:15:34.000,999.844432
1746997 *0001V,01/01/70 01:15:34.100,999.828218
1747090 *0001V,01/01/70 01:15:34.200,999.847470
1747199 *0001V,01/01/70 01:15:34.300,999.780954
1747293 *0001V,01/01/70 01:15:34.400,999.810354
1747387 *0001V,01/01/70 01:15:34.500,999.793216
1747496 *0001V,01/01/70 01:15:34.600,999.797319
1747589 *0001V,01/01/70 01:15:34.700,999.851039
1747699 *0001V,01/01/70 01:15:34.800,999.855767
1747792 *0001V,01/01/70 01:15:34.900,999.826918
1747886 *0001V,01/01/70 01:15:35.000,999.840483
1747995 *0001V,01/01/70 01:15:35.100,999.820556
1748089 *0001V,01/01/70 01:15:35.200,999.840069
1748198 *0001V,01/01/70 01:15:35.300,999.857088
1748291 *0001V,01/01/70 01:15:35.400,999.765590
1748401 *0001V,01/01/70 01:15:35.500,999.816729
1748494 *0001V,01/01/70 01:15:35.600,999.789716
1748588 *0001V,01/01/70 01:15:35.700,999.833388
1748697 *0001V,01/01/70 01:15:35.800,999.789522
1748791 *0001V,01/01/70 01:15:35.900,999.755362
1748900 *0001V,01/01/70 01:15:36.000,999.840537
1748993 *0001V,01/01/70 01:15:36.100,999.848819
1749087 *0001V,01/01/70 01:15:36.200,999.845591
1749196 *0001V,01/01/70 01:15:36.300,999.854087
1749290 *0001V,01/01/70 01:15:36.400,999.907132
1749399 *0001V,01/01/70 01:15:36.500,999.894464
1749493 *0001V,01/01/70 01:15:36.600,999.912206
1749586 *0001V,01/01/70 01:15:36.700,999.912856
1749695 *0001V,01/01/70 01:15:36.800,999.891918
1749789 *0001V,01/01/70 01:15:36.900,999.885470
1749898 *0001V,01/01/70 01:15:37.000,999.886424
1749992 *0001V,01/01/70 01:15:37.100,999.892437
1750085 *0001V,01/01/70 01:15:37.200,999.891933
1750195 *0001V,01/01/70 01:15:37.300,999.880779
1750288 *0001V,01/01/70 01:15:37.400,999.880316
1750397 *0001V,01/01/70 01:15:37.500,999.896853
1750491 *0001V,01/01/70 01:15:37.600,999.878443
1750600 *0001V,01/01/70 01:15:37.700,999.874374
1750694 *0001V,01/01/70 01:15:37.800,999.848914
1750787 *0001V,01/01/70 01:15:37.900,999.821415
1750897 *0001V,01/01/70 01:15:38.000,999.799607
1750990 *0001V,01/01/70 01:15:38.100,999.841060
1751099 *0001V,01/01/70 01:15:38.200,999.846138
1751193 *0001V,01/01/70 01:15:38.300,999.850033
1751287 *0001V,01/01/70 01:15:38.400,999.887001
1751396 *0001V,01/01/70 01:15:38.500,999.863071
1751489 *0001V,01/01/70 01:15:38.600,999.827968
1751599 *0001V,01/01/70 01:15:38.700,999.841657
1751692 *0001V,01/01/70 01:15:38.800,999.839532
1751786 *0001V,01/01/70 01:15:38.900,999.837047
1751895 *0001V,01/01/70 01:15:39.000,999.821149
1751989 *0001V,01/01/70 01:15:39.100,999.851213
1752098 *0001V,01/01/70 01:15:39.200,999.851831
1752191 *0001V,01/01/70 01:15:39.300,999.853390
1752301 *0001V,01/01/70 01:15:39.400,999.870645
1752394 *0001V,01/01/70 01:15:39.500,999.843581
1752488 *0001V,01/01/70 01:15:39.600,999.877814
1752597 *0001V,01/01/70 01:15:39.700,999.858542
1752691 *0001V,01/01/70 01:15:39.800,999.867820
1752800 *0001V,01/01/70 01:15:39.900,999.841423
1752893 *0001V,01/01/70 01:15:40.000,999.832731
1752987 *0001V,01/01/70 01:15:40.100,999.796876
1753096 *0001V,01/01/70 01:15:40.200,999.798498
1753190 *0001V,01/01/70 01:15:40.300,999.828235
1753299 *0001V,01/01/70 01:15:40.400,999.783182
1753393 *0001V,01/01/70 01:15:40.500,999.822082
1753486 *0001V,01/01/70 01:15:40.600,999.801033
1753595 *0001V,01/01/70 01:15:40.700,999.844320
1753689 *0001V,01/01/70 01:15:40.800,999.843811
1753798 *0001V,01/01/70 01:15:40.900,999.861392
1753892 *0001V,01/01/70 01:15:41.000,999.847658
1753985 *0001V,01/01/70 01:15:41.100,999.802749
1754095 *0001V,01/01/70 01:15:41.200,999.811364
1754188 *0001V,01/01/70 01:15:41.300,999.819524
1754297 *0001V,01/01/70 01:15:41.400,999.764955
1754391 *0001V,01/01/70 01:15:41.500,999.777032
1754500 *0001V,01/01/70 01:15:41.600,999.818664
1754594 *0001V,01/01/70 01:15:41.700,999.811611
1754687 *0001V,01/01/70 01:15:41.800,999.810029
1754797 *0001V,01/01/70 01:15:41.900,999.789636
1754890 *0001V,01/01/70 01:15:42.000,999.813644
1754999 *0001V,01/01/70 01:15:42.100,999.767118
1755093 *0001V,01/01/70 01:15:42.200,999.728194
1755187 *0001V,01/01/70 01:15:42.300,999.755383
1755296 *0001V,01/01/70 01:15:42.400,999.758673
1755389 *0001V,01/01/70 01:15:42.500,999.784587
1755499 *0001V,01/01/70 01:15:42.600,999.804011
1755592 *0001V,01/01/70 01:15:42.700,999.803090
1755686 *0001V,01/01/70 01:15:42.800,999.771409
1755795 *0001V,01/01/70 01:15:42.900,999.759687
1755889 *0001V,01/01/70 01:15:43.000,999.780857
1755998 *0001V,01/01/70 01:15:43.100,999.786730
1756091 *0001V,01/01/70 01:15:43.200,999.830150
1756201 *0001V,01/01/70 01:15:43.300,999.763347
1756294 *0001V,01/01/70 01:15:43.400,999.819242
1756388 *0001V,01/01/70 01:15:43.500,999.832012
1756497 *0001V,01/01/70 01:15:43.600,999.841104
1756591 *0001V,01/01/70 01:15:43.700,999.843011
1756700 *0001V,01/01/70 01:15:43.800,999.830721
1756793 *0001V,01/01/70 01:15:43.900,999.837863
1756887 *0001V,01/01/70 01:15:44.000,999.883772
1756996 *0001V,01/01/70 01:15:44.100,999.880812
1757090 *0001V,01/01/70 01:15:44.200,999.888473
1757199 *0001V,01/01/70 01:15:44.300,999.907517
1757293 *0001V,01/01/70 01:15:44.400,999.901235
1757386 *0001V,01/01/70 01:15:44.500,999.888224
1757495 *0001V,01/01/70 01:15:44.600,999.871074
1757589 *0001V,01/01/70 01:15:44.700,999.823719
1757698 *0001V,01/01/70 01:15:44.800,999.919910
1757792 *0001V,01/01/70 01:15:44.900,999.905697
1757885 *0001V,01/01/70 01:15:45.000,999.812484
1757995 *0001V,01/01/70 01:15:45.100,999.790464
1758088 *0001V,01/01/70 01:15:45.200,999.888685
1758197 *0001V,01/01/70 01:15:45.300,999.882299
1758291 *0001V,01/01/70 01:15:45.400,999.873763
1758400 *0001V,01/01/70 01:15:45.500,999.887177
1758494 *0001V,01/01/70 01:15:45.600,999.815680
1758587 *0001V,01/01/70 01:15:45.700,999.845930
1758697 *0001V,01/01/70 01:15:45.800,999.813271
1758790 *0001V,01/01/70 01:15:45.900,999.844683
1758899 *0001V,01/01/70 01:15:46.000,999.860079
1758993 *0001V,01/01/70 01:15:46.100,999.812446
1759087 *0001V,01/01/70 01:15:46.200,999.794501
1759196 *0001V,01/01/70 01:15:46.300,999.802100
1759289 *0001V,01/01/70 01:15:46.400,999.779555
1759399 *0001V,01/01/70 01:15:46.500,999.868549
1759492 *0001V,01/01/70 01:15:46.600,999.870184
1759586 *0001V,01/01/70 01:15:46.700,999.816500
1759695 *0001V,01/01/70 01:15:46.800,999.761269
1759789 *0001V,01/01/70 01:15:46.900,999.692119
1759898 *0001V,01/01/70 01:15:47.000,999.750248
1759991 *0001V,01/01/70 01:15:47.100,999.770029
1800101 *0001V,01/01/70 01:15:47.200,999.793735
1800194 *0001V,01/01/70 01:15:47.300,999.811784
1800288 *0001V,01/01/70 01:15:47.400,999.851011
1800397 *0001V,01/01/70 01:15:47.500,999.796442
1800491 *0001V,01/01/70 01:15:47.600,999.788011
1800600 *0001V,01/01/70 01:15:47.700,999.794027
1800693 *0001V,01/01/70 01:15:47.800,999.789840
1800787 *0001V,01/01/70 01:15:47.900,999.852680
1800896 *0001V,01/01/70 01:15:48.000,999.788163
1800990 *0001V,01/01/70 01:15:48.100,999.755764
1801099 *0001V,01/01/70 01:15:48.200,999.821937
1801193 *0001V,01/01/70 01:15:48.300,999.788513
1801286 *0001V,01/01/70 01:15:48.400,999.735943
1801395 *0001V,01/01/70 01:15:48.500,999.697667
1801489 *0001V,01/01/70 01:15:48.600,999.678460
1801598 *0001V,01/01/70 01:15:48.700,999.666515
1801692 *0001V,01/01/70 01:15:48.800,999.672396
1801785 *0001V,01/01/70 01:15:48.900,999.700288
1801895 *0001V,01/01/70 01:15:49.000,999.696979
1801988 *0001V,01/01/70 01:15:49.100,999.705269
1802097 *0001V,01/01/70 01:15:49.200,999.744077
1802191 *0001V,01/01/70 01:15:49.300,999.753870
1802300 *0001V,01/01/70 01:15:49.400,999.778118
1802394 *0001V,01/01/70 01:15:49.500,999.763917
1802487 *0001V,01/01/70 01:15:49.600,999.735956
1802597 *0001V,01/01/70 01:15:49.700,999.708425
1802690 *0001V,01/01/70 01:15:49.800,999.728871
1802799 *0001V,01/01/70 01:15:49.900,999.776363
1802893 *0001V,01/01/70 01:15:50.000,999.776446
1802987 *0001V,01/01/70 01:15:50.100,999.810507
1803096 *0001V,01/01/70 01:15:50.200,999.799273
1803189 *0001V,01/01/70 01:15:50.300,999.791525
1803299 *0001V,01/01/70 01:15:50.400,999.765791
1803392 *0001V,01/01/70 01:15:50.500,999.743996
1803486 *0001V,01/01/70 01:15:50.600,999.781254
1803595 *0001V,01/01/70 01:15:50.700,999.773912
1803689 *0001V,01/01/70 01:15:50.800,999.727704
1803798 *0001V,01/01/70 01:15:50.900,999.753226
1803891 *0001V,01/01/70 01:15:51.000,999.753341
1804001 *0001V,01/01/70 01:15:51.100,999.756083
1804094 *0001V,01/01/70 01:15:51.200,999.721097
1804188 *0001V,01/01/70 01:15:51.300,999.736726
1804297 *0001V,01/01/70 01:15:51.400,999.697822
1804391 *0001V,01/01/70 01:15:51.500,999.730499
1804500 *0001V,01/01/70 01:15:51.600,999.776968
1804593 *0001V,01/01/70 01:15:51.700,999.807191
1804687 *0001V,01/01/70 01:15:51.800,999.727331
1804796 *0001V,01/01/70 01:15:51.900,999.743519
1804890 *0001V,01/01/70 01:15:52.000,999.691951
1804999 *0001V,01/01/70 01:15:52.100,999.673674
1805093 *0001V,01/01/70 01:15:52.200,999.778917
1805186 *0001V,01/01/70 01:15:52.300,999.742500
1805295 *0001V,01/01/70 01:15:52.400,999.640358
1805389 *0001V,01/01/70 01:15:52.500,999.705471
1805498 *0001V,01/01/70 01:15:52.600,999.747515
1805592 *0001V,01/01/70 01:15:52.700,999.735050
1805685 *0001V,01/01/70 01:15:52.800,999.692772
1805795 *0001V,01/01/70 01:15:52.900,999.690251
1805888 *0001V,01/01/70 01:15:53.000,999.716044
1805997 *0001V,01/01/70 01:15:53.100,999.667557
1806091 *0001V,01/01/70 01:15:53.200,999.682096
1806200 *0001V,01/01/70 01:15:53.300,999.717661
1806294 *0001V,01/01/70 01:15:53.400,999.748487
1806388 *0001V,01/01/70 01:15:53.500,999.694161
1806497 *0001V,01/01/70 01:15:53.600,999.677635
1806590 *0001V,01/01/70 01:15:53.700,999.656920
1806700 *0001V,01/01/70 01:15:53.800,999.624863
1806793 *0001V,01/01/70 01:15:53.900,999.611584
1806887 *0001V,01/01/70 01:15:54.000,999.676220
1806996 *0001V,01/01/70 01:15:54.100,999.742950
1807090 *0001V,01/01/70 01:15:54.200,999.709539
1807199 *0001V,01/01/70 01:15:54.300,999.715560
1807292 *0001V,01/01/70 01:15:54.400,999.730940
1807386 *0001V,01/01/70 01:15:54.500,999.755343
1807495 *0001V,01/01/70 01:15:54.600,999.724399
1807589 *0001V,01/01/70 01:15:54.700,999.643806
1807698 *0001V,01/01/70 01:15:54.800,999.630573
1807792 *0001V,01/01/70 01:15:54.900,999.603236
1807901 *0001V,01/01/70 01:15:55.000,999.603428
1807994 *0001V,01/01/70 01:15:55.100,999.573678
1808088 *0001V,01/01/70 01:15:55.200,999.585090
1808197 *0001V,01/01/70 01:15:55.300,999.558759
1808291 *0001V,01/01/70 01:15:55.400,999.571774
1808400 *0001V,01/01/70 01:15:55.500,999.565919
1808494 *0001V,01/01/70 01:15:55.600,999.525355
1808587 *0001V,01/01/70 01:15:55.700,999.507839
1808696 *0001V,01/01/70 01:15:55.800,999.523534
1808790 *0001V,01/01/70 01:15:55.900,999.520539
1808899 *0001V,01/01/70 01:15:56.000,999.520778
1808993 *0001V,01/01/70 01:15:56.100,999.495620
1809086 *0001V,01/01/70 01:15:56.200,999.572917
1809196 *0001V,01/01/70 01:15:56.300,999.623967
1809289 *0001V,01/01/70 01:15:56.400,999.719685
1809398 *0001V,01/01/70 01:15:56.500,999.712350
1809492 *0001V,01/01/70 01:15:56.600,999.733215
1809586 *0001V,01/01/70 01:15:56.700,999.703254
1809695 *0001V,01/01/70 01:15:56.800,999.694537
1809788 *0001V,01/01/70 01:15:56.900,999.675207
1809898 *0001V,01/01/70 01:15:57.000,999.620180
1809991 *0001V,01/01/70 01:15:57.100,999.597865
1810100 *0001V,01/01/70 01:15:57.200,999.613711
1810194 *0001V,01/01/70 01:15:57.300,999.661960
1810288 *0001V,01/01/70 01:15:57.400,999.636595
1810397 *0001V,01/01/70 01:15:57.500,999.663028
1810490 *0001V,01/01/70 01:15:57.600,999.640031
1810600 *0001V,01/01/70 01:15:57.700,999.585903
1810693 *0001V,01/01/70 01:15:57.800,999.622763
1810787 *0001V,01/01/70 01:15:57.900,999.705632
1810896 *0001V,01/01/70 01:15:58.000,999.688279
1810990 *0001V,01/01/70 01:15:58.100,999.665911
1811099 *0001V,01/01/70 01:15:58.200,999.647785
1811192 *0001V,01/01/70 01:15:58.300,999.665195
1811286 *0001V,01/01/70 01:15:58.400,999.653575
1811395 *0001V,01/01/70 01:15:58.500,999.641074
1811489 *0001V,01/01/70 01:15:58.600,999.655736
1811598 *0001V,01/01/70 01:15:58.700,999.716128
1811692 *0001V,01/01/70 01:15:58.800,999.707937
1811785 *0001V,01/01/70 01:15:58.900,999.724402
1811894 *0001V,01/01/70 01:15:59.000,999.709033
1811988 *0001V,01/01/70 01:15:59.100,999.793616
1812097 *0001V,01/01/70 01:15:59.200,999.719595
1812191 *0001V,01/01/70 01:15:59.300,999.620380
1812300 *0001V,01/01/70 01:15:59.400,999.626740
1812394 *0001V,01/01/70 01:15:59.500,999.580568
1812487 *0001V,01/01/70 01:15:59.600,999.561716
1812596 *0001V,01/01/70 01:15:59.700,999.571021
1812690 *0001V,01/01/70 01:15:59.800,999.525237
1812799 *0001V,01/01/70 01:15:59.900,999.545763
1812893 *0001V,01/01/70 01:16:00.000,999.511960
1812986 *0001V,01/01/70 01:16:00.100,999.446853
1813096 *0001V,01/01/70 01:16:00.200,999.490808
1813189 *0001V,01/01/70 01:16:00.300,999.454226
1813298 *0001V,01/01/70 01:16:00.400,999.483790
1813392 *0001V,01/01/70 01:16:00.500,999.539891
1813486 *0001V,01/01/70 01:16:00.600,999.643458
1813595 *0001V,01/01/70 01:16:00.700,999.605054
1813688 *0001V,01/01/70 01:16:00.800,999.603790
1813798 *0001V,01/01/70 01:16:00.900,999.569574
1813891 *0001V,01/01/70 01:16:01.000,999.543408
1814000 *0001V,01/01/70 01:16:01.100,999.502991
1814094 *0001V,01/01/70 01:16:01.200,999.543123
1814188 *0001V,01/01/70 01:16:01.300,999.564876
1814297 *0001V,01/01/70 01:16:01.400,999.583136
1814390 *0001V,01/01/70 01:16:01.500,999.524493
1814500 *0001V,01/01/70 01:16:01.600,999.513326
1814593 *0001V,01/01/70 01:16:01.700,999.517966
1814687 *0001V,01/01/70 01:16:01.800,999.458262
1814796 *0001V,01/01/70 01:16:01.900,999.502096
1814890 *0001V,01/01/70 01:16:02.000,999.462939
1814999 *0001V,01/01/70 01:16:02.100,999.458307
1815092 *0001V,01/01/70 01:16:02.200,999.526822
1815186 *0001V,01/01/70 01:16:02.300,999.501924
1815295 *0001V,01/01/70 01:16:02.400,999.514619
1815389 *0001V,01/01/70 01:16:02.500,999.582650
1815498 *0001V,01/01/70 01:16:02.600,999.561894
1815592 *0001V,01/01/70 01:16:02.700,999.577599
1815701 *0001V,01/01/70 01:16:02.800,999.578869
1815794 *0001V,01/01/70 01:16:02.900,999.609063
1815888 *0001V,01/01/70 01:16:03.000,999.521163
1815997 *0001V,01/01/70 01:16:03.100,999.578487
1816091 *0001V,01/01/70 01:16:03.200,999.580631
1816200 *0001V,01/01/70 01:16:03.300,999.525272
1816294 *0001V,01/01/70 01:16:03.400,999.487151
1816387 *0001V,01/01/70 01:16:03.500,999.551248
1816496 *0001V,01/01/70 01:16:03.600,999.577791
1816590 *0001V,01/01/70 01:16:03.700,999.584372
1816699 *0001V,01/01/70 01:16:03.800,999.625495
1816793 *0001V,01/01/70 01:16:03.900,999.631167
1816886 *0001V,01/01/70 01:16:04.000,999.640281
1816996 *0001V,01/01/70 01:16:04.100,999.678859
1817089 *0001V,01/01/70 01:16:04.200,999.696487
1817198 *0001V,01/01/70 01:16:04.300,999.735530
1817292 *0001V,01/01/70 01:16:04.400,999.717880
1817386 *0001V,01/01/70 01:16:04.500,999.702095
1817495 *0001V,01/01/70 01:16:04.600,999.700719
1817588 *0001V,01/01/70 01:16:04.700,999.672277
1817698 *0001V,01/01/70 01:16:04.800,999.647630
1817791 *0001V,01/01/70 01:16:04.900,999.600487
1817900 *0001V,01/01/70 01:16:05.000,999.626849
1817994 *0001V,01/01/70 01:16:05.100,999.691857
1818088 *0001V,01/01/70 01:16:05.200,999.692155
1818197 *0001V,01/01/70 01:16:05.300,999.704933
1818290 *0001V,01/01/70 01:16:05.400,999.680784
1818400 *0001V,01/01/70 01:16:05.500,999.688074
1818493 *0001V,01/01/70 01:16:05.600,999.732147
1818587 *0001V,01/01/70 01:16:05.700,999.734653
1818696 *0001V,01/01/70 01:16:05.800,999.791855
1818790 *0001V,01/01/70 01:16:05.900,999.770694
1818899 *0001V,01/01/70 01:16:06.000,999.751731
1818992 *0001V,01/01/70 01:16:06.100,999.720357
1819086 *0001V,01/01/70 01:16:06.200,999.753174
1819195 *0001V,01/01/70 01:16:06.300,999.737078
1819289 *0001V,01/01/70 01:16:06.400,999.718936
1819398 *0001V,01/01/70 01:16:06.500,999.756010
1819492 *0001V,01/01/70 01:16:06.600,999.720006
1819601 *0001V,01/01/70 01:16:06.700,999.701818
1819694 *0001V,01/01/70 01:16:06.800,999.663476
1819788 *0001V,01/01/70 01:16:06.900,999.646539
1819897 *0001V,01/01/70 01:16:07.000,999.699195
1819991 *0001V,01/01/70 01:16:07.100,999.672710
1820100 *0001V,01/01/70 01:16:07.200,999.687473
1820194 *0001V,01/01/70 01:16:07.300,999.672041
1820287 *0001V,01/01/70 01:16:07.400,999.685907
1820396 *0001V,01/01/70 01:16:07.500,999.650887
1820490 *0001V,01/01/70 01:16:07.600,999.682463
1820599 *0001V,01/01/70 01:16:07.700,999.635211
1820693 *0001V,01/01/70 01:16:07.800,999.640229
1820786 *0001V,01/01/70 01:16:07.900,999.632746
1820896 *0001V,01/01/70 01:16:08.000,999.699338
1820989 *0001V,01/01/70 01:16:08.100,999.698008
1821098 *0001V,01/01/70 01:16:08.200,999.637150
1821192 *0001V,01/01/70 01:16:08.300,999.660535
1821286 *0001V,01/01/70 01:16:08.400,999.613286
1821395 *0001V,01/01/70 01:16:08.500,999.630304
1821488 *0001V,01/01/70 01:16:08.600,999.677377
1821598 *0001V,01/01/70 01:16:08.700,999.691698
1821691 *0001V,01/01/70 01:16:08.800,999.644134
1821800 *0001V,01/01/70 01:16:08.900,999.693114
1821894 *0001V,01/01/70 01:16:09.000,999.740041
1821988 *0001V,01/01/70 01:16:09.100,999.656400
1822097 *0001V,01/01/70 01:16:09.200,999.698927
1822190 *0001V,01/01/70 01:16:09.300,999.731022
1822300 *0001V,01/01/70 01:16:09.400,999.698585
1822393 *0001V,01/01/70 01:16:09.500,999.633037
1822487 *0001V,01/01/70 01:16:09.600,999.714673
1822596 *0001V,01/01/70 01:16:09.700,999.653788
1822690 *0001V,01/01/70 01:16:09.800,999.645341
1822799 *0001V,01/01/70 01:16:09.900,999.632907
1822892 *0001V,01/01/70 01:16:10.000,999.624048
1822986 *0001V,01/01/70 01:16:10.100,999.630800
1823095 *0001V,01/01/70 01:16:10.200,999.570326
1823189 *0001V,01/01/70 01:16:10.300,999.588856
1823298 *0001V,01/01/70 01:16:10.400,999.524163
1823392 *0001V,01/01/70 01:16:10.500,999.590697
1823485 *0001V,01/01/70 01:16:10.600,999.543650
1823594 *0001V,01/01/70 01:16:10.700,999.498827
1823688 *0001V,01/01/70 01:16:10.800,999.503110
1823797 *0001V,01/01/70 01:16:10.900,999.498805
1823891 *0001V,01/01/70 01:16:11.000,999.506084
1824000 *0001V,01/01/70 01:16:11.100,999.492366
1824094 *0001V,01/01/70 01:16:11.200,999.483267
1824187 *0001V,01/01/70 01:16:11.300,999.476186
1824296 *0001V,01/01/70 01:16:11.400,999.494303
1824390 *0001V,01/01/70 01:16:11.500,999.486634
1824499 *0001V,01/01/70 01:16:11.600,999.472193
1824593 *0001V,01/01/70 01:16:11.700,999.449813
1824686 *0001V,01/01/70 01:16:11.800,999.450364
1824796 *0001V,01/01/70 01:16:11.900,999.531588
1824889 *0001V,01/01/70 01:16:12.000,999.586849
1824998 *0001V,01/01/70 01:16:12.100,999.599695
1825092 *0001V,01/01/70 01:16:12.200,999.581222
1825186 *0001V,01/01/70 01:16:12.300,999.533398
1825295 *0001V,01/01/70 01:16:12.400,999.576838
1825388 *0001V,01/01/70 01:16:12.500,999.580483
1825498 *0001V,01/01/70 01:16:12.600,999.526555
1825591 *0001V,01/01/70 01:16:12.700,999.483373
1825700 *0001V,01/01/70 01:16:12.800,999.449451
1825794 *0001V,01/01/70 01:16:12.900,999.433870
1825888 *0001V,01/01/70 01:16:13.000,999.488698
1825997 *0001V,01/01/70 01:16:13.100,999.496834
1826090 *0001V,01/01/70 01:16:13.200,999.552339
1826200 *0001V,01/01/70 01:16:13.300,999.556921
1826293 *0001V,01/01/70 01:16:13.400,999.505323
1826387 *0001V,01/01/70 01:16:13.500,999.526413
1826496 *0001V,01/01/70 01:16:13.600,999.506380
1826590 *0001V,01/01/70 01:16:13.700,999.580777
1826699 *0001V,01/01/70 01:16:13.800,999.566497
1826792 *0001V,01/01/70 01:16:13.900,999.524908
1826886 *0001V,01/01/70 01:16:14.000,999.472235
1826995 *0001V,01/01/70 01:16:14.100,999.515378
1827089 *0001V,01/01/70 01:16:14.200,999.546556
1827198 *0001V,01/01/70 01:16:14.300,999.546187
1827292 *0001V,01/01/70 01:16:14.400,999.466255
1827401 *0001V,01/01/70 01:16:14.500,999.506110
1827494 *0001V,01/01/70 01:16:14.600,999.450804
1827588 *0001V,01/01/70 01:16:14.700,999.429933
1827697 *0001V,01/01/70 01:16:14.800,999.583158
1827791 *0001V,01/01/70 01:16:14.900,999.514939
1827900 *0001V,01/01/70 01:16:15.000,999.595086
1827994 *0001V,01/01/70 01:16:15.100,999.594382
1828087 *0001V,01/01/70 01:16:15.200,999.628546
1828196 *0001V,01/01/70 01:16:15.300,999.641840
1828290 *0001V,01/01/70 01:16:15.400,999.619236
1828399 *0001V,01/01/70 01:16:15.500,999.675750
1828493 *0001V,01/01/70 01:16:15.600,999.601319
1828586 *0001V,01/01/70 01:16:15.700,999.595205
1828696 *0001V,01/01/70 01:16:15.800,999.607162
1828789 *0001V,01/01/70 01:16:15.900,999.617250
1828898 *0001V,01/01/70 01:16:16.000,999.548888
1828992 *0001V,01/01/70 01:16:16.100,999.548612
1829086 *0001V,01/01/70 01:16:16.200,999.534997
1829195 *0001V,01/01/70 01:16:16.300,999.555633
1829288 *0001V,01/01/70 01:16:16.400,999.631327
1829398 *0001V,01/01/70 01:16:16.500,999.595492
1829491 *0001V,01/01/70 01:16:16.600,999.634333
1829600 *0001V,01/01/70 01:16:16.700,999.599134
1829694 *0001V,01/01/70 01:16:16.800,999.552778
1829788 *0001V,01/01/70 01:16:16.900,999.508604
1829897 *0001V,01/01/70 01:16:17.000,999.529679
1829990 *0001V,01/01/70 01:16:17.100,999.566542
1830100 *0001V,01/01/70 01:16:17.200,999.582308
1830193 *0001V,01/01/70 01:16:17.300,999.619103
1830287 *0001V,01/01/70 01:16:17.400,999.585864
1830396 *0001V,01/01/70 01:16:17.500,999.551742
1830490 *0001V,01/01/70 01:16:17.600,999.607921
1830599 *0001V,01/01/70 01:16:17.700,999.576498
1830692 *0001V,01/01/70 01:16:17.800,999.578342
1830786 *0001V,01/01/70 01:16:17.900,999.604351
1830895 *0001V,01/01/70 01:16:18.000,999.579741
1830989 *0001V,01/01/70 01:16:18.100,999.599824
1831098 *0001V,01/01/70 01:16:18.200,999.599183
1831192 *0001V,01/01/70 01:16:18.300,999.596329
1831301 *0001V,01/01/70 01:16:18.400,999.530632
1831394 *0001V,01/01/70 01:16:18.500,999.573347
1831488 *0001V,01/01/70 01:16:18.600,999.588447
1831597 *0001V,01/01/70 01:16:18.700,999.558830
1831691 *0001V,01/01/70 01:16:18.800,999.543030
1831800 *0001V,01/01/70 01:16:18.900,999.577265
1831894 *0001V,01/01/70 01:16:19.000,999.579312
1831987 *0001V,01/01/70 01:16:19.100,999.522677
1832096 *0001V,01/01/70 01:16:19.200,999.601272
1832190 *0001V,01/01/70 01:16:19.300,999.584631
1832299 *0001V,01/01/70 01:16:19.400,999.618770
1832393 *0001V,01/01/70 01:16:19.500,999.602968
1832486 *0001V,01/01/70 01:16:19.600,999.655578
1832596 *0001V,01/01/70 01:16:19.700,999.719846
1832689 *0001V,01/01/70 01:16:19.800,999.669344
1832798 *0001V,01/01/70 01:16:19.900,999.692493
1832892 *0001V,01/01/70 01:16:20.000,999.709931
1832986 *0001V,01/01/70 01:16:20.100,999.680542
1833095 *0001V,01/01/70 01:16:20.200,999.657302
1833188 *0001V,01/01/70 01:16:20.300,999.703550
1833298 *0001V,01/01/70 01:16:20.400,999.647728
1833391 *0001V,01/01/70 01:16:20.500,999.643714
1833500 *0001V,01/01/70 01:16:20.600,999.652845
1833594 *0001V,01/01/70 01:16:20.700,999.595670
1833688 *0001V,01/01/70 01:16:20.800,999.562981
1833797 *0001V,01/01/70 01:16:20.900,999.603084
1833890 *0001V,01/01/70 01:16:21.000,999.598364
1834000 *0001V,01/01/70 01:16:21.100,999.558226
1834093 *0001V,01/01/70 01:16:21.200,999.524588
1834187 *0001V,01/01/70 01:16:21.300,999.558090
1834296 *0001V,01/01/70 01:16:21.400,999.635293
1834390 *0001V,01/01/70 01:16:21.500,999.656168
1834499 *0001V,01/01/70 01:16:21.600,999.578043
1834592 *0001V,01/01/70 01:16:21.700,999.521077
1834686 *0001V,01/01/70 01:16:21.800,999.567908
1834795 *0001V,01/01/70 01:16:21.900,999.553304
1834889 *0001V,01/01/70 01:16:22.000,999.548159
1834998 *0001V,01/01/70 01:16:22.100,999.553966
1835092 *0001V,01/01/70 01:16:22.200,999.533102
1835201 *0001V,01/01/70 01:16:22.300,999.511051
1835294 *0001V,01/01/70 01:16:22.400,999.491221
1835388 *0001V,01/01/70 01:16:22.500,999.496552
1835497 *0001V,01/01/70 01:16:22.600,999.550415
1835591 *0001V,01/01/70 01:16:22.700,999.477689
1835700 *0001V,01/01/70 01:16:22.800,999.493111
1835794 *0001V,01/01/70 01:16:22.900,999.553024
1835887 *0001V,01/01/70 01:16:23.000,999.549331
1835996 *0001V,01/01/70 01:16:23.100,999.544818
1836090 *0001V,01/01/70 01:16:23.200,999.525222
1836199 *0001V,01/01/70 01:16:23.300,999.572138
1836293 *0001V,01/01/70 01:16:23.400,999.570148
1836386 *0001V,01/01/70 01:16:23.500,999.471465
1836496 *0001V,01/01/70 01:16:23.600,999.526819
1836589 *0001V,01/01/70 01:16:23.700,999.561801
1836698 *0001V,01/01/70 01:16:23.800,999.585886
1836792 *0001V,01/01/70 01:16:23.900,999.608001
1836886 *0001V,01/01/70 01:16:24.000,999.585966
1836995 *0001V,01/01/70 01:16:24.100,999.598073
1837088 *0001V,01/01/70 01:16:24.200,999.611130
1837198 *0001V,01/01/70 01:16:24.300,999.541972
1837291 *0001V,01/01/70 01:16:24.400,999.645286
1837400 *0001V,01/01/70 01:16:24.500,999.615834
1837494 *0001V,01/01/70 01:16:24.600,999.608670
1837588 *0001V,01/01/70 01:16:24.700,999.665462
1837697 *0001V,01/01/70 01:16:24.800,999.635331
1837790 *0001V,01/01/70 01:16:24.900,999.612540
1837900 *0001V,01/01/70 01:16:25.000,999.661436
1837993 *0001V,01/01/70 01:16:25.100,999.609536
1838087 *0001V,01/01/70 01:16:25.200,999.562570
1838196 *0001V,01/01/70 01:16:25.300,999.593004
1838290 *0001V,01/01/70 01:16:25.400,999.536624
1838399 *0001V,01/01/70 01:16:25.500,999.485601
1838492 *0001V,01/01/70 01:16:25.600,999.621882
1838586 *0001V,01/01/70 01:16:25.700,999.599393
1838695 *0001V,01/01/70 01:16:25.800,999.589531
1838789 *0001V,01/01/70 01:16:25.900,999.593512
1838898 *0001V,01/01/70 01:16:26.000,999.609426
1838992 *0001V,01/01/70 01:16:26.100,999.598968
1839085 *0001V,01/01/70 01:16:26.200,999.592972
1839194 *0001V,01/01/70 01:16:26.300,999.603583
1839288 *0001V,01/01/70 01:16:26.400,999.649450
1839397 *0001V,01/01/70 01:16:26.500,999.670856
1839491 *0001V,01/01/70 01:16:26.600,999.726524
1839600 *0001V,01/01/70 01:16:26.700,999.736589
1839694 *0001V,01/01/70 01:16:26.800,999.771248
1839787 *0001V,01/01/70 01:16:26.900,999.734646
1839896 *0001V,01/01/70 01:16:27.000,999.735436
1839990 *0001V,01/01/70 01:16:27.100,999.691594
1840099 *0001V,01/01/70 01:16:27.200,999.638550
1840193 *0001V,01/01/70 01:16:27.300,999.700490
1840286 *0001V,01/01/70 01:16:27.400,999.738683
1840396 *0001V,01/01/70 01:16:27.500,999.687434
1840489 *0001V,01/01/70 01:16:27.600,999.684363
1840598 *0001V,01/01/70 01:16:27.700,999.740159
1840692 *0001V,01/01/70 01:16:27.800,999.685062
1840786 *0001V,01/01/70 01:16:27.900,999.660653
1840895 *0001V,01/01/70 01:16:28.000,999.672149
1840988 *0001V,01/01/70 01:16:28.100,999.682897
1841098 *0001V,01/01/70 01:16:28.200,999.688539
1841191 *0001V,01/01/70 01:16:28.300,999.661342
1841300 *0001V,01/01/70 01:16:28.400,999.643450
1841394 *0001V,01/01/70 01:16:28.500,999.674998
1841488 *0001V,01/01/70 01:16:28.600,999.660736
1841597 *0001V,01/01/70 01:16:28.700,999.653329
1841690 *0001V,01/01/70 01:16:28.800,999.600424
1841800 *0001V,01/01/70 01:16:28.900,999.682266
1841893 *0001V,01/01/70 01:16:29.000,999.761700
1841987 *0001V,01/01/70 01:16:29.100,999.773685
1842096 *0001V,01/01/70 01:16:29.200,999.684452
1842190 *0001V,01/01/70 01:16:29.300,999.650922
1842299 *0001V,01/01/70 01:16:29.400,999.657717
1842392 *0001V,01/01/70 01:16:29.500,999.631887
1842486 *0001V,01/01/70 01:16:29.600,999.596135
1842595 *0001V,01/01/70 01:16:29.700,999.566839
1842689 *0001V,01/01/70 01:16:29.800,999.537502
1842798 *0001V,01/01/70 01:16:29.900,999.550371
1842892 *0001V,01/01/70 01:16:30.000,999.555210
1842985 *0001V,01/01/70 01:16:30.100,999.498157
1843094 *0001V,01/01/70 01:16:30.200,999.537774
1843188 *0001V,01/01/70 01:16:30.300,999.512179
1843297 *0001V,01/01/70 01:16:30.400,999.526115
1843391 *0001V,01/01/70 01:16:30.500,999.526879
1843500 *0001V,01/01/70 01:16:30.600,999.523111
1843594 *0001V,01/01/70 01:16:30.700,999.516938
1843687 *0001V,01/01/70 01:16:30.800,999.588083
1843796 *0001V,01/01/70 01:16:30.900,999.651198
1843890 *0001V,01/01/70 01:16:31.000,999.602848
1843999 *0001V,01/01/70 01:16:31.100,999.617676
1844093 *0001V,01/01/70 01:16:31.200,999.612942
1844186 *0001V,01/01/70 01:16:31.300,999.598974
1844296 *0001V,01/01/70 01:16:31.400,999.663855
1844389 *0001V,01/01/70 01:16:31.500,999.631672
1844498 *0001V,01/01/70 01:16:31.600,999.610922
1844592 *0001V,01/01/70 01:16:31.700,999.624052
1844686 *0001V,01/01/70 01:16:31.800,999.614771
1844795 *0001V,01/01/70 01:16:31.900,999.647930
1844888 *0001V,01/01/70 01:16:32.000,999.659062
1844998 *0001V,01/01/70 01:16:32.100,999.709160
1845091 *0001V,01/01/70 01:16:32.200,999.693479
1845200 *0001V,01/01/70 01:16:32.300,999.652716
1845294 *0001V,01/01/70 01:16:32.400,999.607587
1845388 *0001V,01/01/70 01:16:32.500,999.659133
1845497 *0001V,01/01/70 01:16:32.600,999.575638
1845590 *0001V,01/01/70 01:16:32.700,999.576920
1845700 *0001V,01/01/70 01:16:32.800,999.569346
1845793 *0001V,01/01/70 01:16:32.900,999.582946
1845887 *0001V,01/01/70 01:16:33.000,999.595627
1845996 *0001V,01/01/70 01:16:33.100,999.624500
1846090 *0001V,01/01/70 01:16:33.200,999.627246
1846199 *0001V,01/01/70 01:16:33.300,999.697499
1846292 *0001V,01/01/70 01:16:33.400,999.672392
1846386 *0001V,01/01/70 01:16:33.500,999.663668
1846495 *0001V,01/01/70 01:16:33.600,999.687032
1846589 *0001V,01/01/70 01:16:33.700,999.645589
1846698 *0001V,01/01/70 01:16:33.800,999.612694
1846792 *0001V,01/01/70 01:16:33.900,999.650922
1846901 *0001V,01/01/70 01:16:34.000,999.622519
1846994 *0001V,01/01/70 01:16:34.100,999.574162
1847088 *0001V,01/01/70 01:16:34.200,999.546352
1847197 *0001V,01/01/70 01:16:34.300,999.609101
1847291 *0001V,01/01/70 01:16:34.400,999.584102
1847400 *0001V,01/01/70 01:16:34.500,999.570430
1847494 *0001V,01/01/70 01:16:34.600,999.590198
1847587 *0001V,01/01/70 01:16:34.700,999.528960
1847696 *0001V,01/01/70 01:16:34.800,999.573909
1847790 *0001V,01/01/70 01:16:34.900,999.593363
1847899 *0001V,01/01/70 01:16:35.000,999.671505
1847993 *0001V,01/01/70 01:16:35.100,999.701766
1848086 *0001V,01/01/70 01:16:35.200,999.640090
1848196 *0001V,01/01/70 01:16:35.300,999.629580
1848289 *0001V,01/01/70 01:16:35.400,999.598941
1848398 *0001V,01/01/70 01:16:35.500,999.593240
1848492 *0001V,01/01/70 01:16:35.600,999.579415
1848586 *0001V,01/01/70 01:16:35.700,999.568224
1848695 *0001V,01/01/70 01:16:35.800,999.560446
1848788 *0001V,01/01/70 01:16:35.900,999.470658
1848898 *0001V,01/01/70 01:16:36.000,999.459140
1848991 *0001V,01/01/70 01:16:36.100,999.585938
1849100 *0001V,01/01/70 01:16:36.200,999.646310
1849194 *0001V,01/01/70 01:16:36.300,999.660165
1849288 *0001V,01/01/70 01:16:36.400,999.648951
1849397 *0001V,01/01/70 01:16:36.500,999.673071
1849490 *0001V,01/01/70 01:16:36.600,999.663974
1849600 *0001V,01/01/70 01:16:36.700,999.618836
1849693 *0001V,01/01/70 01:16:36.800,999.662918
1849787 *0001V,01/01/70 01:16:36.900,999.596333
1849896 *0001V,01/01/70 01:16:37.000,999.561751
1849990 *0001V,01/01/70 01:16:37.100,999.535290
1850099 *0001V,01/01/70 01:16:37.200,999.537594
1850192 *0001V,01/01/70 01:16:37.300,999.548184
1850286 *0001V,01/01/70 01:16:37.400,999.593775
1850395 *0001V,01/01/70 01:16:37.500,999.596021
1850489 *0001V,01/01/70 01:16:37.600,999.577178
1850598 *0001V,01/01/70 01:16:37.700,999.601501
1850692 *0001V,01/01/70 01:16:37.800,999.637077
1850785 *0001V,01/01/70 01:16:37.900,999.617440
1850894 *0001V,01/01/70 01:16:38.000,999.670603
1850988 *0001V,01/01/70 01:16:38.100,999.738272
1851097 *0001V,01/01/70 01:16:38.200,999.802341
1851191 *0001V,01/01/70 01:16:38.300,999.771964
1851300 *0001V,01/01/70 01:16:38.400,999.739055
1851394 *0001V,01/01/70 01:16:38.500,999.669082
1851487 *0001V,01/01/70 01:16:38.600,999.635972
1851596 *0001V,01/01/70 01:16:38.700,999.579923
1851690 *0001V,01/01/70 01:16:38.800,999.542738
1851799 *0001V,01/01/70 01:16:38.900,999.586416
1851893 *0001V,01/01/70 01:16:39.000,999.770349
1851986 *0001V,01/01/70 01:16:39.100,999.769387
1852096 *0001V,01/01/70 01:16:39.200,999.636151
1852189 *0001V,01/01/70 01:16:39.300,999.624574
1852298 *0001V,01/01/70 01:16:39.400,999.706267
1852392 *0001V,01/01/70 01:16:39.500,999.715738
1852486 *0001V,01/01/70 01:16:39.600,999.764488
1852595 *0001V,01/01/70 01:16:39.700,999.792407
1852688 *0001V,01/01/70 01:16:39.800,999.687725
1852798 *0001V,01/01/70 01:16:39.900,999.727312
1852891 *0001V,01/01/70 01:16:40.000,999.702505
1853000 *0001V,01/01/70 01:16:40.100,999.743786
1853094 *0001V,01/01/70 01:16:40.200,999.652810
1853188 *0001V,01/01/70 01:16:40.300,999.606153
1853297 *0001V,01/01/70 01:16:40.400,999.589295
1853390 *0001V,01/01/70 01:16:40.500,999.509003
1853500 *0001V,01/01/70 01:16:40.600,999.529125
1853593 *0001V,01/01/70 01:16:40.700,999.455948
1853687 *0001V,01/01/70 01:16:40.800,999.462799
1853796 *0001V,01/01/70 01:16:40.900,999.522476
1853890 *0001V,01/01/70 01:16:41.000,999.525843
1853999 *0001V,01/01/70 01:16:41.100,999.568452
1854092 *0001V,01/01/70 01:16:41.200,999.518150
1854186 *0001V,01/01/70 01:16:41.300,999.546730
1854295 *0001V,01/01/70 01:16:41.400,999.557597
1854389 *0001V,01/01/70 01:16:41.500,999.491245
1854498 *0001V,01/01/70 01:16:41.600,999.482268
1854592 *0001V,01/01/70 01:16:41.700,999.458858
1854701 *0001V,01/01/70 01:16:41.800,999.457322
1854794 *0001V,01/01/70 01:16:41.900,999.502097
1854888 *0001V,01/01/70 01:16:42.000,999.495672
1854997 *0001V,01/01/70 01:16:42.100,999.472782
1855091 *0001V,01/01/70 01:16:42.200,999.560878
1855200 *0001V,01/01/70 01:16:42.300,999.600086
1855294 *0001V,01/01/70 01:16:42.400,999.620688
1855387 *0001V,01/01/70 01:16:42.500,999.601237
1855496 *0001V,01/01/70 01:16:42.600,999.593860
1855590 *0001V,01/01/70 01:16:42.700,999.604925
1855699 *0001V,01/01/70 01:16:42.800,999.568996
1855793 *0001V,01/01/70 01:16:42.900,999.504656
1855886 *0001V,01/01/70 01:16:43.000,999.505440
1855996 *0001V,01/01/70 01:16:43.100,999.704973
1856089 *0001V,01/01/70 01:16:43.200,999.607774
1856198 *0001V,01/01/70 01:16:43.300,999.570017
1856292 *0001V,01/01/70 01:16:43.400,999.545618
1856386 *0001V,01/01/70 01:16:43.500,999.490122
1856495 *0001V,01/01/70 01:16:43.600,999.497614
1856588 *0001V,01/01/70 01:16:43.700,999.527486
1856698 *0001V,01/01/70 01:16:43.800,999.495334
1856791 *0001V,01/01/70 01:16:43.900,999.546497
1856900 *0001V,01/01/70 01:16:44.000,999.493230
1856994 *0001V,01/01/70 01:16:44.100,999.549571
1857088 *0001V,01/01/70 01:16:44.200,999.545821
1857197 *0001V,01/01/70 01:16:44.300,999.561834
1857290 *0001V,01/01/70 01:16:44.400,999.540192
1857400 *0001V,01/01/70 01:16:44.500,999.555684
1857493 *0001V,01/01/70 01:16:44.600,999.549711
1857587 *0001V,01/01/70 01:16:44.700,999.522385
1857696 *0001V,01/01/70 01:16:44.800,999.548472
1857790 *0001V,01/01/70 01:16:44.900,999.666883
1857899 *0001V,01/01/70 01:16:45.000,999.600497
1857992 *0001V,01/01/70 01:16:45.100,999.615577
1858086 *0001V,01/01/70 01:16:45.200,999.621493
1858195 *0001V,01/01/70 01:16:45.300,999.592741
1858289 *0001V,01/01/70 01:16:45.400,999.584237
1858398 *0001V,01/01/70 01:16:45.500,999.589097
1858492 *0001V,01/01/70 01:16:45.600,999.553485
1858585 *0001V,01/01/70 01:16:45.700,999.502560
1858694 *0001V,01/01/70 01:16:45.800,999.575666
1858788 *0001V,01/01/70 01:16:45.900,999.658134
1858897 *0001V,01/01/70 01:16:46.000,999.570320
1858991 *0001V,01/01/70 01:16:46.100,999.505425
1859100 *0001V,01/01/70 01:16:46.200,999.559845
1859194 *0001V,01/01/70 01:16:46.300,999.630606
1859287 *0001V,01/01/70 01:16:46.400,999.539468
1859396 *0001V,01/01/70 01:16:46.500,999.498821
1859490 *0001V,01/01/70 01:16:46.600,999.495184
1859599 *0001V,01/01/70 01:16:46.700,999.512758
1859693 *0001V,01/01/70 01:16:46.800,999.492109
1859786 *0001V,01/01/70 01:16:46.900,999.518218
1859896 *0001V,01/01/70 01:16:47.000,999.445058
1859989 *0001V,01/01/70 01:16:47.100,999.413974
1900098 *0001V,01/01/70 01:16:47.200,999.436768
1900192 *0001V,01/01/70 01:16:47.300,999.513857
1900286 *0001V,01/01/70 01:16:47.400,999.495762
1900395 *0001V,01/01/70 01:16:47.500,999.354619
1900488 *0001V,01/01/70 01:16:47.600,999.321120
1900598 *0001V,01/01/70 01:16:47.700,999.316389
1900691 *0001V,01/01/70 01:16:47.800,999.308822
1900800 *0001V,01/01/70 01:16:47.900,999.286537
1900894 *0001V,01/01/70 01:16:48.000,999.278610
1900988 *0001V,01/01/70 01:16:48.100,999.291938
1901097 *0001V,01/01/70 01:16:48.200,999.333371
1901190 *0001V,01/01/70 01:16:48.300,999.258332
1901300 *0001V,01/01/70 01:16:48.400,999.306419
1901393 *0001V,01/01/70 01:16:48.500,999.274768
1901487 *0001V,01/01/70 01:16:48.600,999.287208
1901596 *0001V,01/01/70 01:16:48.700,999.323857
1901690 *0001V,01/01/70 01:16:48.800,999.381953
1901799 *0001V,01/01/70 01:16:48.900,999.484545
1901892 *0001V,01/01/70 01:16:49.000,999.432530
1901986 *0001V,01/01/70 01:16:49.100,999.472968
1902095 *0001V,01/01/70 01:16:49.200,999.498136
1902189 *0001V,01/01/70 01:16:49.300,999.467985
1902298 *0001V,01/01/70 01:16:49.400,999.520316
1902392 *0001V,01/01/70 01:16:49.500,999.428554
1902485 *0001V,01/01/70 01:16:49.600,999.418862
1902594 *0001V,01/01/70 01:16:49.700,999.426500
1902688 *0001V,01/01/70 01:16:49.800,999.509814
1902797 *0001V,01/01/70 01:16:49.900,999.513249
1902891 *0001V,01/01/70 01:16:50.000,999.609116
1903000 *0001V,01/01/70 01:16:50.100,999.563953
1903094 *0001V,01/01/70 01:16:50.200,999.559261
1903187 *0001V,01/01/70 01:16:50.300,999.580069
1903296 *0001V,01/01/70 01:16:50.400,999.536015
1903390 *0001V,01/01/70 01:16:50.500,999.532293
1903499 *0001V,01/01/70 01:16:50.600,999.543667
1903593 *0001V,01/01/70 01:16:50.700,999.455523
1903686 *0001V,01/01/70 01:16:50.800,999.408348
1903796 *0001V,01/01/70 01:16:50.900,999.408833
1903889 *0001V,01/01/70 01:16:51.000,999.458517
1903998 *0001V,01/01/70 01:16:51.100,999.494968
1904092 *0001V,01/01/70 01:16:51.200,999.512830
1904186 *0001V,01/01/70 01:16:51.300,999.519762
1904295 *0001V,01/01/70 01:16:51.400,999.484411
1904388 *0001V,01/01/70 01:16:51.500,999.405696
1904498 *0001V,01/01/70 01:16:51.600,999.395707
1904591 *0001V,01/01/70 01:16:51.700,999.423573
1904700 *0001V,01/01/70 01:16:51.800,999.406908
1904794 *0001V,01/01/70 01:16:51.900,999.377628
1904888 *0001V,01/01/70 01:16:52.000,999.428355
1904997 *0001V,01/01/70 01:16:52.100,999.426937
1905090 *0001V,01/01/70 01:16:52.200,999.446950
1905200 *0001V,01/01/70 01:16:52.300,999.500126
1905293 *0001V,01/01/70 01:16:52.400,999.466331
1905387 *0001V,01/01/70 01:16:52.500,999.428752
1905496 *0001V,01/01/70 01:16:52.600,999.457499
1905590 *0001V,01/01/70 01:16:52.700,999.469458
1905699 *0001V,01/01/70 01:16:52.800,999.452942
1905792 *0001V,01/01/70 01:16:52.900,999.550453
1905886 *0001V,01/01/70 01:16:53.000,999.532746
1905995 *0001V,01/01/70 01:16:53.100,999.513850
1906089 *0001V,01/01/70 01:16:53.200,999.593313
1906198 *0001V,01/01/70 01:16:53.300,999.595537
1906292 *0001V,01/01/70 01:16:53.400,999.590628
1906385 *0001V,01/01/70 01:16:53.500,999.593468
1906494 *0001V,01/01/70 01:16:53.600,999.605172
1906588 *0001V,01/01/70 01:16:53.700,999.614488
1906697 *0001V,01/01/70 01:16:53.800,999.592941
1906791 *0001V,01/01/70 01:16:53.900,999.589398
1906900 *0001V,01/01/70 01:16:54.000,999.607176
1906994 *0001V,01/01/70 01:16:54.100,999.645022
1907087 *0001V,01/01/70 01:16:54.200,999.666892
1907196 *0001V,01/01/70 01:16:54.300,999.659003
1907290 *0001V,01/01/70 01:16:54.400,999.690693
1907399 *0001V,01/01/70 01:16:54.500,999.695657
1907493 *0001V,01/01/70 01:16:54.600,999.609067
1907586 *0001V,01/01/70 01:16:54.700,999.619091
1907696 *0001V,01/01/70 01:16:54.800,999.548173
1907789 *0001V,01/01/70 01:16:54.900,999.575435
1907898 *0001V,01/01/70 01:16:55.000,999.559198
1907992 *0001V,01/01/70 01:16:55.100,999.549922
1908086 *0001V,01/01/70 01:16:55.200,999.645967
1908195 *0001V,01/01/70 01:16:55.300,999.629614
1908288 *0001V,01/01/70 01:16:55.400,999.578355
1908398 *0001V,01/01/70 01:16:55.500,999.589768
1908491 *0001V,01/01/70 01:16:55.600,999.579464
1908600 *0001V,01/01/70 01:16:55.700,999.583554
1908694 *0001V,01/01/70 01:16:55.800,999.555321
1908788 *0001V,01/01/70 01:16:55.900,999.458376
1908897 *0001V,01/01/70 01:16:56.000,999.541268
1908990 *0001V,01/01/70 01:16:56.100,999.567564
1909100 *0001V,01/01/70 01:16:56.200,999.538931
1909193 *0001V,01/01/70 01:16:56.300,999.452314
1909287 *0001V,01/01/70 01:16:56.400,999.509813
1909396 *0001V,01/01/70 01:16:56.500,999.463900
1909490 *0001V,01/01/70 01:16:56.600,999.426474
1909599 *0001V,01/01/70 01:16:56.700,999.400484
1909692 *0001V,01/01/70 01:16:56.800,999.447788
1909786 *0001V,01/01/70 01:16:56.900,999.419254
1909895 *0001V,01/01/70 01:16:57.000,999.425477
1909989 *0001V,01/01/70 01:16:57.100,999.432906
1910098 *0001V,01/01/70 01:16:57.200,999.417581
1910192 *0001V,01/01/70 01:16:57.300,999.411961
1910301 *0001V,01/01/70 01:16:57.400,999.449158
1910394 *0001V,01/01/70 01:16:57.500,999.467696
1910488 *0001V,01/01/70 01:16:57.600,999.481998
1910597 *0001V,01/01/70 01:16:57.700,999.516433
1910691 *0001V,01/01/70 01:16:57.800,999.495893
1910800 *0001V,01/01/70 01:16:57.900,999.478322
1910894 *0001V,01/01/70 01:16:58.000,999.529551
1910987 *0001V,01/01/70 01:16:58.100,999.507405
1911096 *0001V,01/01/70 01:16:58.200,999.575933
1911190 *0001V,01/01/70 01:16:58.300,999.566652
1911299 *0001V,01/01/70 01:16:58.400,999.523971
1911393 *0001V,01/01/70 01:16:58.500,999.503082
1911486 *0001V,01/01/70 01:16:58.600,999.583736
1911596 *0001V,01/01/70 01:16:58.700,999.602473
1911689 *0001V,01/01/70 01:16:58.800,999.555870
1911798 *0001V,01/01/70 01:16:58.900,999.545395
1911892 *0001V,01/01/70 01:16:59.000,999.627279
1911986 *0001V,01/01/70 01:16:59.100,999.654929
1912095 *0001V,01/01/70 01:16:59.200,999.594432
1912188 *0001V,01/01/70 01:16:59.300,999.604647
1912298 *0001V,01/01/70 01:16:59.400,999.619285
1912391 *0001V,01/01/70 01:16:59.500,999.618706
1912500 *0001V,01/01/70 01:16:59.600,999.609547
1912594 *0001V,01/01/70 01:16:59.700,999.633450
1912688 *0001V,01/01/70 01:16:59.800,999.621487
1912797 *0001V,01/01/70 01:16:59.900,999.596608
1912890 *0001V,01/01/70 01:17:00.000,999.634923
1913000 *0001V,01/01/70 01:17:00.100,999.595285
1913093 *0001V,01/01/70 01:17:00.200,999.554998
1913187 *0001V,01/01/70 01:17:00.300,999.612474
1913296 *0001V,01/01/70 01:17:00.400,999.591414
1913390 *0001V,01/01/70 01:17:00.500,999.571455
1913499 *0001V,01/01/70 01:17:00.600,999.558872
1913592 *0001V,01/01/70 01:17:00.700,999.529270
1913686 *0001V,01/01/70 01:17:00.800,999.557929
1913795 *0001V,01/01/70 01:17:00.900,999.594608
1913889 *0001V,01/01/70 01:17:01.000,999.615413
1913998 *0001V,01/01/70 01:17:01.100,999.586066
1914092 *0001V,01/01/70 01:17:01.200,999.626078
1914201 *0001V,01/01/70 01:17:01.300,999.658744
1914294 *0001V,01/01/70 01:17:01.400,999.683914
1914388 *0001V,01/01/70 01:17:01.500,999.664202
1914497 *0001V,01/01/70 01:17:01.600,999.690190
1914591 *0001V,01/01/70 01:17:01.700,999.677218
1914700 *0001V,01/01/70 01:17:01.800,999.692775
1914794 *0001V,01/01/70 01:17:01.900,999.660471
1914887 *0001V,01/01/70 01:17:02.000,999.725540
1914996 *0001V,01/01/70 01:17:02.100,999.657609
1915090 *0001V,01/01/70 01:17:02.200,999.713696
1915199 *0001V,01/01/70 01:17:02.300,999.706084
1915293 *0001V,01/01/70 01:17:02.400,999.720754
1915386 *0001V,01/01/70 01:17:02.500,999.736046
1915496 *0001V,01/01/70 01:17:02.600,999.753492
1915589 *0001V,01/01/70 01:17:02.700,999.767341
1915698 *0001V,01/01/70 01:17:02.800,999.706813
1915792 *0001V,01/01/70 01:17:02.900,999.657556
1915886 *0001V,01/01/70 01:17:03.000,999.677698
1915995 *0001V,01/01/70 01:17:03.100,999.613705
1916088 *0001V,01/01/70 01:17:03.200,999.636887
1916198 *0001V,01/01/70 01:17:03.300,999.697748
1916291 *0001V,01/01/70 01:17:03.400,999.673812
1916400 *0001V,01/01/70 01:17:03.500,999.758268
1916494 *0001V,01/01/70 01:17:03.600,999.792990
1916588 *0001V,01/01/70 01:17:03.700,999.767584
1916697 *0001V,01/01/70 01:17:03.800,999.773810
1916790 *0001V,01/01/70 01:17:03.900,999.759770
1916900 *0001V,01/01/70 01:17:04.000,999.756305
1916993 *0001V,01/01/70 01:17:04.100,999.759706
1917087 *0001V,01/01/70 01:17:04.200,999.764104
1917196 *0001V,01/01/70 01:17:04.300,999.774722
1917290 *0001V,01/01/70 01:17:04.400,999.767995
1917399 *0001V,01/01/70 01:17:04.500,999.776042
1917492 *0001V,01/01/70 01:17:04.600,999.779731
1917586 *0001V,01/01/70 01:17:04.700,999.789484
1917695 *0001V,01/01/70 01:17:04.800,999.831013
1917789 *0001V,01/01/70 01:17:04.900,999.761300
1917898 *0001V,01/01/70 01:17:05.000,999.732724
1917992 *0001V,01/01/70 01:17:05.100,999.781075
1918085 *0001V,01/01/70 01:17:05.200,999.790411
1918194 *0001V,01/01/70 01:17:05.300,999.788502
1918288 *0001V,01/01/70 01:17:05.400,999.795378
1918397 *0001V,01/01/70 01:17:05.500,999.782240
1918491 *0001V,01/01/70 01:17:05.600,999.799702
1918600 *0001V,01/01/70 01:17:05.700,999.802700
1918694 *0001V,01/01/70 01:17:05.800,999.786768
1918787 *0001V,01/01/70 01:17:05.900,999.745681
1918896 *0001V,01/01/70 01:17:06.000,999.813312
1918990 *0001V,01/01/70 01:17:06.100,999.826784
1919099 *0001V,01/01/70 01:17:06.200,999.849391
1919193 *0001V,01/01/70 01:17:06.300,999.827242
1919286 *0001V,01/01/70 01:17:06.400,999.845708
1919396 *0001V,01/01/70 01:17:06.500,999.870234
1919489 *0001V,01/01/70 01:17:06.600,999.859843
1919598 *0001V,01/01/70 01:17:06.700,999.783292
1919692 *0001V,01/01/70 01:17:06.800,999.844339
1919786 *0001V,01/01/70 01:17:06.900,999.877558
1919895 *0001V,01/01/70 01:17:07.000,999.839587
1919988 *0001V,01/01/70 01:17:07.100,999.805179
1920098 *0001V,01/01/70 01:17:07.200,999.779673
1920191 *0001V,01/01/70 01:17:07.300,999.780319
1920300 *0001V,01/01/70 01:17:07.400,999.785301
1920394 *0001V,01/01/70 01:17:07.500,999.767777
1920488 *0001V,01/01/70 01:17:07.600,999.785197
1920597 *0001V,01/01/70 01:17:07.700,999.763041
1920690 *0001V,01/01/70 01:17:07.800,999.784822
1920800 *0001V,01/01/70 01:17:07.900,999.794579
1920893 *0001V,01/01/70 01:17:08.000,999.764956
1920987 *0001V,01/01/70 01:17:08.100,999.772758
1921096 *0001V,01/01/70 01:17:08.200,999.787036
1921190 *0001V,01/01/70 01:17:08.300,999.749609
1921299 *0001V,01/01/70 01:17:08.400,999.753925
1921392 *0001V,01/01/70 01:17:08.500,999.758865
1921486 *0001V,01/01/70 01:17:08.600,999.687800
1921595 *0001V,01/01/70 01:17:08.700,999.723351
1921689 *0001V,01/01/70 01:17:08.800,999.765666
1921798 *0001V,01/01/70 01:17:08.900,999.729428
1921892 *0001V,01/01/70 01:17:09.000,999.731969
1922001 *0001V,01/01/70 01:17:09.100,999.700511
1922094 *0001V,01/01/70 01:17:09.200,999.657131
1922188 *0001V,01/01/70 01:17:09.300,999.639525
1922297 *0001V,01/01/70 01:17:09.400,999.596226
1922391 *0001V,01/01/70 01:17:09.500,999.598666
1922500 *0001V,01/01/70 01:17:09.600,999.585283
1922594 *0001V,01/01/70 01:17:09.700,999.600865
1922687 *0001V,01/01/70 01:17:09.800,999.586953
1922796 *0001V,01/01/70 01:17:09.900,999.590051
1922890 *0001V,01/01/70 01:17:10.000,999.594617
1922999 *0001V,01/01/70 01:17:10.100,999.642645
1923093 *0001V,01/01/70 01:17:10.200,999.663655
1923186 *0001V,01/01/70 01:17:10.300,999.648593
1923296 *0001V,01/01/70 01:17:10.400,999.615634
1923389 *0001V,01/01/70 01:17:10.500,999.656597
1923498 *0001V,01/01/70 01:17:10.600,999.670171
1923592 *0001V,01/01/70 01:17:10.700,999.662076
1923686 *0001V,01/01/70 01:17:10.800,999.702704
1923795 *0001V,01/01/70 01:17:10.900,999.730863
1923888 *0001V,01/01/70 01:17:11.000,999.717018
1923998 *0001V,01/01/70 01:17:11.100,999.725287
1924091 *0001V,01/01/70 01:17:11.200,999.720027
1924200 *0001V,01/01/70 01:17:11.300,999.735652
1924294 *0001V,01/01/70 01:17:11.400,999.753359
1924388 *0001V,01/01/70 01:17:11.500,999.723023
1924497 *0001V,01/01/70 01:17:11.600,999.777433
1924590 *0001V,01/01/70 01:17:11.700,999.734919
1924700 *0001V,01/01/70 01:17:11.800,999.788957
1924793 *0001V,01/01/70 01:17:11.900,999.692792
1924887 *0001V,01/01/70 01:17:12.000,999.714558
1924996 *0001V,01/01/70 01:17:12.100,999.754553
1925090 *0001V,01/01/70 01:17:12.200,999.827200
1925199 *0001V,01/01/70 01:17:12.300,999.816350
1925292 *0001V,01/01/70 01:17:12.400,999.811039
1925386 *0001V,01/01/70 01:17:12.500,999.813999
1925495 *0001V,01/01/70 01:17:12.600,999.847768
1925589 *0001V,01/01/70 01:17:12.700,999.887396
1925698 *0001V,01/01/70 01:17:12.800,999.863318
1925792 *0001V,01/01/70 01:17:12.900,999.844079
1925885 *0001V,01/01/70 01:17:13.000,999.832053
1925994 *0001V,01/01/70 01:17:13.100,999.787951
1926088 *0001V,01/01/70 01:17:13.200,999.769736
1926197 *0001V,01/01/70 01:17:13.300,999.743187
1926291 *0001V,01/01/70 01:17:13.400,999.731653
1926400 *0001V,01/01/70 01:17:13.500,999.734091
1926494 *0001V,01/01/70 01:17:13.600,999.729737
1926587 *0001V,01/01/70 01:17:13.700,999.725996
1926696 *0001V,01/01/70 01:17:13.800,999.707317
1926790 *0001V,01/01/70 01:17:13.900,999.723790
1926899 *0001V,01/01/70 01:17:14.000,999.715522
1926993 *0001V,01/01/70 01:17:14.100,999.700701
1927086 *0001V,01/01/70 01:17:14.200,999.693142
1927196 *0001V,01/01/70 01:17:14.300,999.708486
1927289 *0001V,01/01/70 01:17:14.400,999.719469
1927398 *0001V,01/01/70 01:17:14.500,999.727898
1927492 *0001V,01/01/70 01:17:14.600,999.810898
1927586 *0001V,01/01/70 01:17:14.700,999.836502
1927695 *0001V,01/01/70 01:17:14.800,999.785461
1927788 *0001V,01/01/70 01:17:14.900,999.740609
1927898 *0001V,01/01/70 01:17:15.000,999.767302
1927991 *0001V,01/01/70 01:17:15.100,999.753768
1928100 *0001V,01/01/70 01:17:15.200,999.690460
1928194 *0001V,01/01/70 01:17:15.300,999.688316
1928288 *0001V,01/01/70 01:17:15.400,999.763701
1928397 *0001V,01/01/70 01:17:15.500,999.740794
1928490 *0001V,01/01/70 01:17:15.600,999.731845
1928600 *0001V,01/01/70 01:17:15.700,999.853148
1928693 *0001V,01/01/70 01:17:15.800,999.839582
1928787 *0001V,01/01/70 01:17:15.900,999.874362
1928896 *0001V,01/01/70 01:17:16.000,999.851977
1928990 *0001V,01/01/70 01:17:16.100,999.875645
1929099 *0001V,01/01/70 01:17:16.200,999.856740
1929192 *0001V,01/01/70 01:17:16.300,999.832999
1929286 *0001V,01/01/70 01:17:16.400,999.787541
1929395 *0001V,01/01/70 01:17:16.500,999.791614
1929489 *0001V,01/01/70 01:17:16.600,999.762905
1929598 *0001V,01/01/70 01:17:16.700,999.769646
1929692 *0001V,01/01/70 01:17:16.800,999.778318
1929785 *0001V,01/01/70 01:17:16.900,999.741669
1929894 *0001V,01/01/70 01:17:17.000,999.728263
1929988 *0001V,01/01/70 01:17:17.100,999.745178
1930097 *0001V,01/01/70 01:17:17.200,999.731214
1930191 *0001V,01/01/70 01:17:17.300,999.685413
1930300 *0001V,01/01/70 01:17:17.400,999.678232
1930394 *0001V,01/01/70 01:17:17.500,999.643256
1930487 *0001V,01/01/70 01:17:17.600,999.716678
1930596 *0001V,01/01/70 01:17:17.700,999.657114
1930690 *0001V,01/01/70 01:17:17.800,999.584612
1930799 *0001V,01/01/70 01:17:17.900,999.604239
1930893 *0001V,01/01/70 01:17:18.000,999.544234
1930986 *0001V,01/01/70 01:17:18.100,999.662850
1931096 *0001V,01/01/70 01:17:18.200,999.616031
1931189 *0001V,01/01/70 01:17:18.300,999.705845
1931298 *0001V,01/01/70 01:17:18.400,999.730405
1931392 *0001V,01/01/70 01:17:18.500,999.747570
1931486 *0001V,01/01/70 01:17:18.600,999.748726
1931595 *0001V,01/01/70 01:17:18.700,999.749626
1931688 *0001V,01/01/70 01:17:18.800,999.819106
1931798 *0001V,01/01/70 01:17:18.900,999.820726
1931891 *0001V,01/01/70 01:17:19.000,999.804558
1931985 *0001V,01/01/70 01:17:19.100,999.803810
1932094 *0001V,01/01/70 01:17:19.200,999.831385
1932188 *0001V,01/01/70 01:17:19.300,999.824978
1932297 *0001V,01/01/70 01:17:19.400,999.862473
1932390 *0001V,01/01/70 01:17:19.500,999.869364
1932500 *0001V,01/01/70 01:17:19.600,999.889537
1932593 *0001V,01/01/70 01:17:19.700,999.850833
1932687 *0001V,01/01/70 01:17:19.800,999.813113
1932796 *0001V,01/01/70 01:17:19.900,999.839957
1932890 *0001V,01/01/70 01:17:20.000,999.838434
1932999 *0001V,01/01/70 01:17:20.100,999.884183
1933092 *0001V,01/01/70 01:17:20.200,999.876039
1933186 *0001V,01/01/70 01:17:20.300,999.872531
1933295 *0001V,01/01/70 01:17:20.400,999.825454
1933389 *0001V,01/01/70 01:17:20.500,999.885165
1933498 *0001V,01/01/70 01:17:20.600,999.787706
1933592 *0001V,01/01/70 01:17:20.700,999.814207
1933701 *0001V,01/01/70 01:17:20.800,999.855024
1933794 *0001V,01/01/70 01:17:20.900,999.868787
1933888 *0001V,01/01/70 01:17:21.000,999.847595
1933997 *0001V,01/01/70 01:17:21.100,999.859549
1934091 *0001V,01/01/70 01:17:21.200,999.856121
1934200 *0001V,01/01/70 01:17:21.300,999.813827
1934294 *0001V,01/01/70 01:17:21.400,999.870957
1934387 *0001V,01/01/70 01:17:21.500,999.887364
1934496 *0001V,01/01/70 01:17:21.600,999.869585
1934590 *0001V,01/01/70 01:17:21.700,999.897998
1934699 *0001V,01/01/70 01:17:21.800,999.898663
1934793 *0001V,01/01/70 01:17:21.900,999.923809
1934886 *0001V,01/01/70 01:17:22.000,999.943057
1934996 *0001V,01/01/70 01:17:22.100,999.945351
1935089 *0001V,01/01/70 01:17:22.200,999.896989
1935198 *0001V,01/01/70 01:17:22.300,999.846456
1935292 *0001V,01/01/70 01:17:22.400,999.929412
1935386 *0001V,01/01/70 01:17:22.500,999.918894
1935495 *0001V,01/01/70 01:17:22.600,999.864965
1935588 *0001V,01/01/70 01:17:22.700,999.791550
1935698 *0001V,01/01/70 01:17:22.800,999.819707
1935791 *0001V,01/01/70 01:17:22.900,999.868249
1935900 *0001V,01/01/70 01:17:23.000,999.953477
1935994 *0001V,01/01/70 01:17:23.100,999.828666
1936088 *0001V,01/01/70 01:17:23.200,999.792804
1936197 *0001V,01/01/70 01:17:23.300,999.834278
1936290 *0001V,01/01/70 01:17:23.400,999.917574
1936400 *0001V,01/01/70 01:17:23.500,999.893292
1936493 *0001V,01/01/70 01:17:23.600,999.839866
1936587 *0001V,01/01/70 01:17:23.700,999.802693
1936696 *0001V,01/01/70 01:17:23.800,999.813881
1936790 *0001V,01/01/70 01:17:23.900,999.748079
1936899 *0001V,01/01/70 01:17:24.000,999.807214
1936992 *0001V,01/01/70 01:17:24.100,999.812547
1937086 *0001V,01/01/70 01:17:24.200,999.789423
1937195 *0001V,01/01/70 01:17:24.300,999.801796
1937289 *0001V,01/01/70 01:17:24.400,999.859045
1937398 *0001V,01/01/70 01:17:24.500,999.822507
1937492 *0001V,01/01/70 01:17:24.600,999.835219
1937585 *0001V,01/01/70 01:17:24.700,999.848462
1937694 *0001V,01/01/70 01:17:24.800,999.901866
1937788 *0001V,01/01/70 01:17:24.900,999.908803
1937897 *0001V,01/01/70 01:17:25.000,999.917259
1937991 *0001V,01/01/70 01:17:25.100,999.878335
1938100 *0001V,01/01/70 01:17:25.200,999.905558
1938194 *0001V,01/01/70 01:17:25.300,999.894781
1938287 *0001V,01/01/70 01:17:25.400,999.886270
1938396 *0001V,01/01/70 01:17:25.500,999.908871
1938490 *0001V,01/01/70 01:17:25.600,999.927317
1938599 *0001V,01/01/70 01:17:25.700,999.932369
1938693 *0001V,01/01/70 01:17:25.800,999.879370
1938786 *0001V,01/01/70 01:17:25.900,999.860695
1938896 *0001V,01/01/70 01:17:26.000,999.904307
1938989 *0001V,01/01/70 01:17:26.100,999.906204
1939098 *0001V,01/01/70 01:17:26.200,999.979363
1939192 *0001V,01/01/70 01:17:26.300,999.917518
1939286 *0001V,01/01/70 01:17:26.400,999.941634
1939395 *0001V,01/01/70 01:17:26.500,999.886103
1939488 *0001V,01/01/70 01:17:26.600,999.861050
1939598 *0001V,01/01/70 01:17:26.700,999.843325
1939691 *0001V,01/01/70 01:17:26.800,999.911712
1939800 *0001V,01/01/70 01:17:26.900,999.916309
1939894 *0001V,01/01/70 01:17:27.000,999.884808
1939988 *0001V,01/01/70 01:17:27.100,999.818147
1940097 *0001V,01/01/70 01:17:27.200,999.802781
1940190 *0001V,01/01/70 01:17:27.300,999.811652
1940300 *0001V,01/01/70 01:17:27.400,999.797115
1940393 *0001V,01/01/70 01:17:27.500,999.736095
1940487 *0001V,01/01/70 01:17:27.600,999.735176
1940596 *0001V,01/01/70 01:17:27.700,999.769719
1940690 *0001V,01/01/70 01:17:27.800,999.800050
1940799 *0001V,01/01/70 01:17:27.900,999.757236
1940892 *0001V,01/01/70 01:17:28.000,999.740349
1940986 *0001V,01/01/70 01:17:28.100,999.791275
1941095 *0001V,01/01/70 01:17:28.200,999.762775
1941189 *0001V,01/01/70 01:17:28.300,999.745942
1941298 *0001V,01/01/70 01:17:28.400,999.733871
1941392 *0001V,01/01/70 01:17:28.500,999.772279
1941501 *0001V,01/01/70 01:17:28.600,999.771970
1941594 *0001V,01/01/70 01:17:28.700,999.785903
1941688 *0001V,01/01/70 01:17:28.800,999.782380
1941797 *0001V,01/01/70 01:17:28.900,999.737056
1941891 *0001V,01/01/70 01:17:29.000,999.781510
1942000 *0001V,01/01/70 01:17:29.100,999.781086
1942094 *0001V,01/01/70 01:17:29.200,999.824798
1942187 *0001V,01/01/70 01:17:29.300,999.795704
1942296 *0001V,01/01/70 01:17:29.400,999.827017
1942390 *0001V,01/01/70 01:17:29.500,999.812097
1942499 *0001V,01/01/70 01:17:29.600,999.756815
1942593 *0001V,01/01/70 01:17:29.700,999.817249
1942686 *0001V,01/01/70 01:17:29.800,999.760907
1942796 *0001V,01/01/70 01:17:29.900,999.768050
1942889 *0001V,01/01/70 01:17:30.000,999.662213
1942998 *0001V,01/01/70 01:17:30.100,999.681554
1943092 *0001V,01/01/70 01:17:30.200,999.695043
1943186 *0001V,01/01/70 01:17:30.300,999.758258
1943295 *0001V,01/01/70 01:17:30.400,999.782118
1943388 *0001V,01/01/70 01:17:30.500,999.720287
1943498 *0001V,01/01/70 01:17:30.600,999.752888
1943591 *0001V,01/01/70 01:17:30.700,999.752880
1943685 *0001V,01/01/70 01:17:30.800,999.728179
1943794 *0001V,01/01/70 01:17:30.900,999.737215
1943888 *0001V,01/01/70 01:17:31.000,999.805962
1943997 *0001V,01/01/70 01:17:31.100,999.796629
1944090 *0001V,01/01/70 01:17:31.200,999.807558
1944200 *0001V,01/01/70 01:17:31.300,999.763741
1944293 *0001V,01/01/70 01:17:31.400,999.754159
1944387 *0001V,01/01/70 01:17:31.500,999.893509
1944496 *0001V,01/01/70 01:17:31.600,999.883519
1944590 *0001V,01/01/70 01:17:31.700,999.889255
1944699 *0001V,01/01/70 01:17:31.800,999.879370
1944792 *0001V,01/01/70 01:17:31.900,999.866761
1944886 *0001V,01/01/70 01:17:32.000,999.890894
1944995 *0001V,01/01/70 01:17:32.100,999.858218
1945089 *0001V,01/01/70 01:17:32.200,999.868842
1945198 *0001V,01/01/70 01:17:32.300,999.889765
1945292 *0001V,01/01/70 01:17:32.400,999.876016
1945385 *0001V,01/01/70 01:17:32.500,999.894937
1945494 *0001V,01/01/70 01:17:32.600,999.837814
1945588 *0001V,01/01/70 01:17:32.700,999.854347
1945697 *0001V,01/01/70 01:17:32.800,999.887804
1945791 *0001V,01/01/70 01:17:32.900,999.866741
1945900 *0001V,01/01/70 01:17:33.000,999.844242
1945994 *0001V,01/01/70 01:17:33.100,999.773325
1946087 *0001V,01/01/70 01:17:33.200,999.761680
1946196 *0001V,01/01/70 01:17:33.300,999.735835
1946290 *0001V,01/01/70 01:17:33.400,999.709893
1946399 *0001V,01/01/70 01:17:33.500,999.708426
1946493 *0001V,01/01/70 01:17:33.600,999.785824
1946586 *0001V,01/01/70 01:17:33.700,999.804880
1946696 *0001V,01/01/70 01:17:33.800,999.783805
1946789 *0001V,01/01/70 01:17:33.900,999.823373
1946898 *0001V,01/01/70 01:17:34.000,999.792180
1946992 *0001V,01/01/70 01:17:34.100,999.819864
1947086 *0001V,01/01/70 01:17:34.200,999.780360
1947195 *0001V,01/01/70 01:17:34.300,999.764568
1947288 *0001V,01/01/70 01:17:34.400,999.817931
1947398 *0001V,01/01/70 01:17:34.500,999.803226
1947491 *0001V,01/01/70 01:17:34.600,999.793662
1947585 *0001V,01/01/70 01:17:34.700,999.769057
1947694 *0001V,01/01/70 01:17:34.800,999.805621
1947788 *0001V,01/01/70 01:17:34.900,999.787031
1947897 *0001V,01/01/70 01:17:35.000,999.795832
1947990 *0001V,01/01/70 01:17:35.100,999.795750
1948100 *0001V,01/01/70 01:17:35.200,999.822949
1948193 *0001V,01/01/70 01:17:35.300,999.824888
1948287 *0001V,01/01/70 01:17:35.400,999.861945
1948396 *0001V,01/01/70 01:17:35.500,999.829902
1948490 *0001V,01/01/70 01:17:35.600,999.831276
1948599 *0001V,01/01/70 01:17:35.700,999.853172
1948692 *0001V,01/01/70 01:17:35.800,999.790571
1948786 *0001V,01/01/70 01:17:35.900,999.802731
1948895 *0001V,01/01/70 01:17:36.000,999.772103
1948989 *0001V,01/01/70 01:17:36.100,999.810563
1949098 *0001V,01/01/70 01:17:36.200,999.780932
1949192 *0001V,01/01/70 01:17:36.300,999.800374
1949285 *0001V,01/01/70 01:17:36.400,999.825669
1949394 *0001V,01/01/70 01:17:36.500,999.841065
1949488 *0001V,01/01/70 01:17:36.600,999.841001
1949597 *0001V,01/01/70 01:17:36.700,999.825216
1949691 *0001V,01/01/70 01:17:36.800,999.793152
1949800 *0001V,01/01/70 01:17:36.900,999.770781
1949894 *0001V,01/01/70 01:17:37.000,999.810502
1949987 *0001V,01/01/70 01:17:37.100,999.828929
1950096 *0001V,01/01/70 01:17:37.200,999.833184
1950190 *0001V,01/01/70 01:17:37.300,999.838058
1950299 *0001V,01/01/70 01:17:37.400,999.810602
1950393 *0001V,01/01/70 01:17:37.500,999.812599
1950486 *0001V,01/01/70 01:17:37.600,999.807349
1950596 *0001V,01/01/70 01:17:37.700,999.779486
1950689 *0001V,01/01/70 01:17:37.800,999.814543
1950798 *0001V,01/01/70 01:17:37.900,999.776887
1950892 *0001V,01/01/70 01:17:38.000,999.751695
1950986 *0001V,01/01/70 01:17:38.100,999.770761
1951095 *0001V,01/01/70 01:17:38.200,999.767187
1951188 *0001V,01/01/70 01:17:38.300,999.775773
1951298 *0001V,01/01/70 01:17:38.400,999.812342
1951391 *0001V,01/01/70 01:17:38.500,999.777901
1951500 *0001V,01/01/70 01:17:38.600,999.763314
1951594 *0001V,01/01/70 01:17:38.700,999.779466
1951688 *0001V,01/01/70 01:17:38.800,999.747812
1951797 *0001V,01/01/70 01:17:38.900,999.742402
1951890 *0001V,01/01/70 01:17:39.000,999.741747
1952000 *0001V,01/01/70 01:17:39.100,999.706982
1952093 *0001V,01/01/70 01:17:39.200,999.711818
1952187 *0001V,01/01/70 01:17:39.300,999.708664
1952296 *0001V,01/01/70 01:17:39.400,999.725168
1952390 *0001V,01/01/70 01:17:39.500,999.753768
1952499 *0001V,01/01/70 01:17:39.600,999.787406
1952592 *0001V,01/01/70 01:17:39.700,999.744538
1952686 *0001V,01/01/70 01:17:39.800,999.788854
1952795 *0001V,01/01/70 01:17:39.900,999.757043
1952889 *0001V,01/01/70 01:17:40.000,999.738291
1952998 *0001V,01/01/70 01:17:40.100,999.730635
1953092 *0001V,01/01/70 01:17:40.200,999.740798
1953201 *0001V,01/01/70 01:17:40.300,999.819037
1953294 *0001V,01/01/70 01:17:40.400,999.885494
1953388 *0001V,01/01/70 01:17:40.500,999.873123
1953497 *0001V,01/01/70 01:17:40.600,999.851051
1953591 *0001V,01/01/70 01:17:40.700,999.915251
1953700 *0001V,01/01/70 01:17:40.800,999.978543
1953794 *0001V,01/01/70 01:17:40.900,999.977645
1953887 *0001V,01/01/70 01:17:41.000,999.985105
1953996 *0001V,01/01/70 01:17:41.100,999.946776
1954090 *0001V,01/01/70 01:17:41.200,999.929101
1954199 *0001V,01/01/70 01:17:41.300,1000.008544
1954293 *0001V,01/01/70 01:17:41.400,1000.005198
1954386 *0001V,01/01/70 01:17:41.500,1000.006024
1954496 *0001V,01/01/70 01:17:41.600,999.915598
1954589 *0001V,01/01/70 01:17:41.700,999.905199
1954698 *0001V,01/01/70 01:17:41.800,999.878752
1954792 *0001V,01/01/70 01:17:41.900,999.833534
1954901 *0001V,01/01/70 01:17:42.000,999.849308
1954995 *0001V,01/01/70 01:17:42.100,999.875887
1955088 *0001V,01/01/70 01:17:42.200,999.895456
1955198 *0001V,01/01/70 01:17:42.300,999.957291
1955291 *0001V,01/01/70 01:17:42.400,999.977366
1955400 *0001V,01/01/70 01:17:42.500,999.975524
1955494 *0001V,01/01/70 01:17:42.600,1000.005349
1955588 *0001V,01/01/70 01:17:42.700,999.969027
1955697 *0001V,01/01/70 01:17:42.800,999.929233
1955790 *0001V,01/01/70 01:17:42.900,999.912193
1955900 *0001V,01/01/70 01:17:43.000,999.921104
1955993 *0001V,01/01/70 01:17:43.100,999.927076
1956087 *0001V,01/01/70 01:17:43.200,999.901445
1956196 *0001V,01/01/70 01:17:43.300,999.857897
1956290 *0001V,01/01/70 01:17:43.400,999.905090
1956399 *0001V,01/01/70 01:17:43.500,999.881883
1956492 *0001V,01/01/70 01:17:43.600,999.893519
1956586 *0001V,01/01/70 01:17:43.700,999.858730
1956695 *0001V,01/01/70 01:17:43.800,999.796555
1956789 *0001V,01/01/70 01:17:43.900,999.748859
1956898 *0001V,01/01/70 01:17:44.000,999.762459
1956992 *0001V,01/01/70 01:17:44.100,999.704196
1957085 *0001V,01/01/70 01:17:44.200,999.704372
1957194 *0001V,01/01/70 01:17:44.300,999.674605
1957288 *0001V,01/01/70 01:17:44.400,999.607414
1957397 *0001V,01/01/70 01:17:44.500,999.573867
1957491 *0001V,01/01/70 01:17:44.600,999.587454
1957600 *0001V,01/01/70 01:17:44.700,999.606404
1957694 *0001V,01/01/70 01:17:44.800,999.636133
1957787 *0001V,01/01/70 01:17:44.900,999.604201
1957896 *0001V,01/01/70 01:17:45.000,999.602749
1957990 *0001V,01/01/70 01:17:45.100,999.608329
1958099 *0001V,01/01/70 01:17:45.200,999.617065
1958193 *0001V,01/01/70 01:17:45.300,999.634139
1958286 *0001V,01/01/70 01:17:45.400,999.653532
1958396 *0001V,01/01/70 01:17:45.500,999.713377
1958489 *0001V,01/01/70 01:17:45.600,999.698057
1958598 *0001V,01/01/70 01:17:45.700,999.702300
1958692 *0001V,01/01/70 01:17:45.800,999.712983
1958786 *0001V,01/01/70 01:17:45.900,999.689065
1958895 *0001V,01/01/70 01:17:46.000,999.660040
1958988 *0001V,01/01/70 01:17:46.100,999.672331
1959098 *0001V,01/01/70 01:17:46.200,999.695868
1959191 *0001V,01/01/70 01:17:46.300,999.641542
1959300 *0001V,01/01/70 01:17:46.400,999.609321
1959394 *0001V,01/01/70 01:17:46.500,999.679729
1959488 *0001V,01/01/70 01:17:46.600,999.633716
1959597 *0001V,01/01/70 01:17:46.700,999.703777
1959690 *0001V,01/01/70 01:17:46.800,999.728892
1959800 *0001V,01/01/70 01:17:46.900,999.748480
1959893 *0001V,01/01/70 01:17:47.000,999.665461
1959987 *0001V,01/01/70 01:17:47.100,999.623545
2000096 *0001V,01/01/70 01:17:47.200,999.580943
2000190 *0001V,01/01/70 01:17:47.300,999.527762
2000299 *0001V,01/01/70 01:17:47.400,999.472702
2000393 *0001V,01/01/70 01:17:47.500,999.503840
2000486 *0001V,01/01/70 01:17:47.600,999.557102
2000595 *0001V,01/01/70 01:17:47.700,999.535549
2000689 *0001V,01/01/70 01:17:47.800,999.658791
2000798 *0001V,01/01/70 01:17:47.900,999.631708
2000892 *0001V,01/01/70 01:17:48.000,999.605710
2000985 *0001V,01/01/70 01:17:48.100,999.621811
2001095 *0001V,01/01/70 01:17:48.200,999.502198
2001188 *0001V,01/01/70 01:17:48.300,999.501196
2001297 *0001V,01/01/70 01:17:48.400,999.469756
2001391 *0001V,01/01/70 01:17:48.500,999.451211
2001500 *0001V,01/01/70 01:17:48.600,999.446888
2001594 *0001V,01/01/70 01:17:48.700,999.547259
2001687 *0001V,01/01/70 01:17:48.800,999.490572
2001797 *0001V,01/01/70 01:17:48.900,999.477739
2001890 *0001V,01/01/70 01:17:49.000,999.402990
2001999 *0001V,01/01/70 01:17:49.100,999.358709
2002093 *0001V,01/01/70 01:17:49.200,999.449442
2002187 *0001V,01/01/70 01:17:49.300,999.481483
2002296 *0001V,01/01/70 01:17:49.400,999.504554
2002389 *0001V,01/01/70 01:17:49.500,999.492196
2002499 *0001V,01/01/70 01:17:49.600,999.425890
2002592 *0001V,01/01/70 01:17:49.700,999.395210
2002686 *0001V,01/01/70 01:17:49.800,999.397887
2002795 *0001V,01/01/70 01:17:49.900,999.451877
2002889 *0001V,01/01/70 01:17:50.000,999.424667
2002998 *0001V,01/01/70 01:17:50.100,999.401281
2003091 *0001V,01/01/70 01:17:50.200,999.410734
2003185 *0001V,01/01/70 01:17:50.300,999.422716
2003294 *0001V,01/01/70 01:17:50.400,999.424965
2003388 *0001V,01/01/70 01:17:50.500,999.370398
2003497 *0001V,01/01/70 01:17:50.600,999.411324
2003591 *0001V,01/01/70 01:17:50.700,999.406946
2003700 *0001V,01/01/70 01:17:50.800,999.482939
2003793 *0001V,01/01/70 01:17:50.900,999.498966
2003887 *0001V,01/01/70 01:17:51.000,999.520536
2003996 *0001V,01/01/70 01:17:51.100,999.636239
2004090 *0001V,01/01/70 01:17:51.200,999.580702
2004199 *0001V,01/01/70 01:17:51.300,999.568219
2004293 *0001V,01/01/70 01:17:51.400,999.625406
2004386 *0001V,01/01/70 01:17:51.500,999.601858
2004495 *0001V,01/01/70 01:17:51.600,999.569284
2004589 *0001V,01/01/70 01:17:51.700,999.580649
2004698 *0001V,01/01/70 01:17:51.800,999.524268
2004792 *0001V,01/01/70 01:17:51.900,999.537869
2004885 *0001V,01/01/70 01:17:52.000,999.560244
2004995 *0001V,01/01/70 01:17:52.100,999.546255
2005088 *0001V,01/01/70 01:17:52.200,999.596309
2005197 *0001V,01/01/70 01:17:52.300,999.557745
2005291 *0001V,01/01/70 01:17:52.400,999.590364
2005400 *0001V,01/01/70 01:17:52.500,999.519905
2005494 *0001V,01/01/70 01:17:52.600,999.454051
2005587 *0001V,01/01/70 01:17:52.700,999.512931
2005697 *0001V,01/01/70 01:17:52.800,999.670849
2005790 *0001V,01/01/70 01:17:52.900,999.570798
2005899 *0001V,01/01/70 01:17:53.000,999.485354
2005993 *0001V,01/01/70 01:17:53.100,999.477219
2006087 *0001V,01/01/70 01:17:53.200,999.502014
2006196 *0001V,01/01/70 01:17:53.300,999.502926
2006289 *0001V,01/01/70 01:17:53.400,999.498880
2006399 *0001V,01/01/70 01:17:53.500,999.532093
2006492 *0001V,01/01/70 01:17:53.600,999.417043
2006586 *0001V,01/01/70 01:17:53.700,999.503322
2006695 *0001V,01/01/70 01:17:53.800,999.393323
2006789 *0001V,01/01/70 01:17:53.900,999.390325
2006898 *0001V,01/01/70 01:17:54.000,999.445433
2006991 *0001V,01/01/70 01:17:54.100,999.470511
2007085 *0001V,01/01/70 01:17:54.200,999.449841
2007194 *0001V,01/01/70 01:17:54.300,999.477571
2007288 *0001V,01/01/70 01:17:54.400,999.536720
2007397 *0001V,01/01/70 01:17:54.500,999.547860
2007491 *0001V,01/01/70 01:17:54.600,999.516354
2007600 *0001V,01/01/70 01:17:54.700,999.505431
2007693 *0001V,01/01/70 01:17:54.800,999.506115
2007787 *0001V,01/01/70 01:17:54.900,999.468000
2007896 *0001V,01/01/70 01:17:55.000,999.477588
2007990 *0001V,01/01/70 01:17:55.100,999.500675
2008099 *0001V,01/01/70 01:17:55.200,999.528812
2008193 *0001V,01/01/70 01:17:55.300,999.520677
2008286 *0001V,01/01/70 01:17:55.400,999.560113
2008395 *0001V,01/01/70 01:17:55.500,999.539719
2008489 *0001V,01/01/70 01:17:55.600,999.489299
2008598 *0001V,01/01/70 01:17:55.700,999.517912
2008692 *0001V,01/01/70 01:17:55.800,999.512554
2008785 *0001V,01/01/70 01:17:55.900,999.518530
2008895 *0001V,01/01/70 01:17:56.000,999.442188
2008988 *0001V,01/01/70 01:17:56.100,999.444053
2009097 *0001V,01/01/70 01:17:56.200,999.412538
2009191 *0001V,01/01/70 01:17:56.300,999.513711
2009300 *0001V,01/01/70 01:17:56.400,999.446015
2009394 *0001V,01/01/70 01:17:56.500,999.355375
2009487 *0001V,01/01/70 01:17:56.600,999.329076
2009597 *0001V,01/01/70 01:17:56.700,999.476271
2009690 *0001V,01/01/70 01:17:56.800,999.486171
2009799 *0001V,01/01/70 01:17:56.900,999.417472
2009893 *0001V,01/01/70 01:17:57.000,999.346216
2009987 *0001V,01/01/70 01:17:57.100,999.400704
2010096 *0001V,01/01/70 01:17:57.200,999.426191
2010189 *0001V,01/01/70 01:17:57.300,999.395512
2010299 *0001V,01/01/70 01:17:57.400,999.438951
2010392 *0001V,01/01/70 01:17:57.500,999.451941
2010486 *0001V,01/01/70 01:17:57.600,999.416608
2010595 *0001V,01/01/70 01:17:57.700,999.385544
2010689 *0001V,01/01/70 01:17:57.800,999.386473
2010798 *0001V,01/01/70 01:17:57.900,999.411920
2010891 *0001V,01/01/70 01:17:58.000,999.449760
2010985 *0001V,01/01/70 01:17:58.100,999.470892
2011094 *0001V,01/01/70 01:17:58.200,999.470567
2011188 *0001V,01/01/70 01:17:58.300,999.463735
2011297 *0001V,01/01/70 01:17:58.400,999.447150
2011391 *0001V,01/01/70 01:17:58.500,999.480599
2011500 *0001V,01/01/70 01:17:58.600,999.522229
2011593 *0001V,01/01/70 01:17:58.700,999.494890
2011687 *0001V,01/01/70 01:17:58.800,999.530319
2011796 *0001V,01/01/70 01:17:58.900,999.485001
2011890 *0001V,01/01/70 01:17:59.000,999.549309
2011999 *0001V,01/01/70 01:17:59.100,999.582059
2012093 *0001V,01/01/70 01:17:59.200,999.504691
2012186 *0001V,01/01/70 01:17:59.300,999.511214
2012295 *0001V,01/01/70 01:17:59.400,999.494311
2012389 *0001V,01/01/70 01:17:59.500,999.444602
2012498 *0001V,01/01/70 01:17:59.600,999.497895
2012592 *0001V,01/01/70 01:17:59.700,999.503507
2012685 *0001V,01/01/70 01:17:59.800,999.484190
2012795 *0001V,01/01/70 01:17:59.900,999.513694
2012888 *0001V,01/01/70 01:18:00.000,999.614549
2012997 *0001V,01/01/70 01:18:00.100,999.598961
2013091 *0001V,01/01/70 01:18:00.200,999.533504
2013200 *0001V,01/01/70 01:18:00.300,999.488126
2013294 *0001V,01/01/70 01:18:00.400,999.450040
2013387 *0001V,01/01/70 01:18:00.500,999.547322
2013497 *0001V,01/01/70 01:18:00.600,999.593033
2013590 *0001V,01/01/70 01:18:00.700,999.577769
2013699 *0001V,01/01/70 01:18:00.800,999.539908
2013793 *0001V,01/01/70 01:18:00.900,999.562705
2013887 *0001V,01/01/70 01:18:01.000,999.452192
2013996 *0001V,01/01/70 01:18:01.100,999.367735
2014089 *0001V,01/01/70 01:18:01.200,999.487949
2014199 *0001V,01/01/70 01:18:01.300,999.437591
2014292 *0001V,01/01/70 01:18:01.400,999.301045
2014386 *0001V,01/01/70 01:18:01.500,999.361081
2014495 *0001V,01/01/70 01:18:01.600,999.397421
2014589 *0001V,01/01/70 01:18:01.700,999.390964
2014698 *0001V,01/01/70 01:18:01.800,999.403083
2014791 *0001V,01/01/70 01:18:01.900,999.417813
2014885 *0001V,01/01/70 01:18:02.000,999.320380
2014994 *0001V,01/01/70 01:18:02.100,999.357061
2015088 *0001V,01/01/70 01:18:02.200,999.400240
2015197 *0001V,01/01/70 01:18:02.300,999.347369
2015291 *0001V,01/01/70 01:18:02.400,999.340790
2015400 *0001V,01/01/70 01:18:02.500,999.442411
2015493 *0001V,01/01/70 01:18:02.600,999.430941
2015587 *0001V,01/01/70 01:18:02.700,999.378226
2015696 *0001V,01/01/70 01:18:02.800,999.340626
2015790 *0001V,01/01/70 01:18:02.900,999.351804
2015899 *0001V,01/01/70 01:18:03.000,999.333073
2015993 *0001V,01/01/70 01:18:03.100,999.351165
2016086 *0001V,01/01/70 01:18:03.200,999.288009
2016195 *0001V,01/01/70 01:18:03.300,999.333186
2016289 *0001V,01/01/70 01:18:03.400,999.384373
2016398 *0001V,01/01/70 01:18:03.500,999.432080
2016492 *0001V,01/01/70 01:18:03.600,999.346548
2016585 *0001V,01/01/70 01:18:03.700,999.419661
2016695 *0001V,01/01/70 01:18:03.800,999.324825
2016788 *0001V,01/01/70 01:18:03.900,999.292018
2016897 *0001V,01/01/70 01:18:04.000,999.350224
2016991 *0001V,01/01/70 01:18:04.100,999.408142
2017100 *0001V,01/01/70 01:18:04.200,999.460198
2017194 *0001V,01/01/70 01:18:04.300,999.393301
2017287 *0001V,01/01/70 01:18:04.400,999.344010
2017397 *0001V,01/01/70 01:18:04.500,999.413891
2017490 *0001V,01/01/70 01:18:04.600,999.432894
2017599 *0001V,01/01/70 01:18:04.700,999.424266
2017693 *0001V,01/01/70 01:18:04.800,999.374062
2017787 *0001V,01/01/70 01:18:04.900,999.366363
2017896 *0001V,01/01/70 01:18:05.000,999.298182
2017989 *0001V,01/01/70 01:18:05.100,999.332224
2018099 *0001V,01/01/70 01:18:05.200,999.375673
2018192 *0001V,01/01/70 01:18:05.300,999.389141
2018286 *0001V,01/01/70 01:18:05.400,999.409179
2018395 *0001V,01/01/70 01:18:05.500,999.316012
2018489 *0001V,01/01/70 01:18:05.600,999.469746
2018598 *0001V,01/01/70 01:18:05.700,999.457681
2018691 *0001V,01/01/70 01:18:05.800,999.432476
2018801 *0001V,01/01/70 01:18:05.900,999.404479
2018894 *0001V,01/01/70 01:18:06.000,999.388592
2018988 *0001V,01/01/70 01:18:06.100,999.335206
2019097 *0001V,01/01/70 01:18:06.200,999.332581
2019191 *0001V,01/01/70 01:18:06.300,999.488965
2019300 *0001V,01/01/70 01:18:06.400,999.444119
2019393 *0001V,01/01/70 01:18:06.500,999.435742
2019487 *0001V,01/01/70 01:18:06.600,999.501535
2019596 *0001V,01/01/70 01:18:06.700,999.474445
2019690 *0001V,01/01/70 01:18:06.800,999.522762
2019799 *0001V,01/01/70 01:18:06.900,999.459599
2019893 *0001V,01/01/70 01:18:07.000,999.429267
2019986 *0001V,01/01/70 01:18:07.100,999.468161
2020095 *0001V,01/01/70 01:18:07.200,999.483371
2020189 *0001V,01/01/70 01:18:07.300,999.417707
2020298 *0001V,01/01/70 01:18:07.400,999.446055
2020392 *0001V,01/01/70 01:18:07.500,999.460625
2020485 *0001V,01/01/70 01:18:07.600,999.400271
2020595 *0001V,01/01/70 01:18:07.700,999.463760
2020688 *0001V,01/01/70 01:18:07.800,999.445323
2020797 *0001V,01/01/70 01:18:07.900,999.410769
2020891 *0001V,01/01/70 01:18:08.000,999.408037
2021000 *0001V,01/01/70 01:18:08.100,999.401270
2021094 *0001V,01/01/70 01:18:08.200,999.341661
2021187 *0001V,01/01/70 01:18:08.300,999.449562
2021297 *0001V,01/01/70 01:18:08.400,999.451463
2021390 *0001V,01/01/70 01:18:08.500,999.478031
2021499 *0001V,01/01/70 01:18:08.600,999.461330
2021593 *0001V,01/01/70 01:18:08.700,999.489489
2021687 *0001V,01/01/70 01:18:08.800,999.483236
2021796 *0001V,01/01/70 01:18:08.900,999.499671
2021889 *0001V,01/01/70 01:18:09.000,999.511788
2021999 *0001V,01/01/70 01:18:09.100,999.541108
2022092 *0001V,01/01/70 01:18:09.200,999.532554
2022186 *0001V,01/01/70 01:18:09.300,999.630429
2022295 *0001V,01/01/70 01:18:09.400,999.655725
2022389 *0001V,01/01/70 01:18:09.500,999.625777
2022498 *0001V,01/01/70 01:18:09.600,999.664683
2022591 *0001V,01/01/70 01:18:09.700,999.682456
2022701 *0001V,01/01/70 01:18:09.800,999.720678
2022794 *0001V,01/01/70 01:18:09.900,999.701800
2022888 *0001V,01/01/70 01:18:10.000,999.706792
2022997 *0001V,01/01/70 01:18:10.100,999.714813
2023091 *0001V,01/01/70 01:18:10.200,999.746256
2023200 *0001V,01/01/70 01:18:10.300,999.669700
2023293 *0001V,01/01/70 01:18:10.400,999.645846
2023387 *0001V,01/01/70 01:18:10.500,999.630339
2023496 *0001V,01/01/70 01:18:10.600,999.579997
2023590 *0001V,01/01/70 01:18:10.700,999.554916
2023699 *0001V,01/01/70 01:18:10.800,999.553121
2023793 *0001V,01/01/70 01:18:10.900,999.602543
2023886 *0001V,01/01/70 01:18:11.000,999.541085
2023995 *0001V,01/01/70 01:18:11.100,999.584052
2024089 *0001V,01/01/70 01:18:11.200,999.459824
2024198 *0001V,01/01/70 01:18:11.300,999.552252
2024292 *0001V,01/01/70 01:18:11.400,999.616761
2024385 *0001V,01/01/70 01:18:11.500,999.582273
2024495 *0001V,01/01/70 01:18:11.600,999.487023
2024588 *0001V,01/01/70 01:18:11.700,999.479097
2024697 *0001V,01/01/70 01:18:11.800,999.517416
2024791 *0001V,01/01/70 01:18:11.900,999.500007
2024900 *0001V,01/01/70 01:18:12.000,999.523627
2024994 *0001V,01/01/70 01:18:12.100,999.466941
2025087 *0001V,01/01/70 01:18:12.200,999.498437
2025197 *0001V,01/01/70 01:18:12.300,999.515026
2025290 *0001V,01/01/70 01:18:12.400,999.444246
2025399 *0001V,01/01/70 01:18:12.500,999.482585
2025493 *0001V,01/01/70 01:18:12.600,999.433971
2025587 *0001V,01/01/70 01:18:12.700,999.483405
2025696 *0001V,01/01/70 01:18:12.800,999.481936
2025789 *0001V,01/01/70 01:18:12.900,999.496094
2025899 *0001V,01/01/70 01:18:13.000,999.570465
2025992 *0001V,01/01/70 01:18:13.100,999.532154
2026086 *0001V,01/01/70 01:18:13.200,999.450957
2026195 *0001V,01/01/70 01:18:13.300,999.538154
2026289 *0001V,01/01/70 01:18:13.400,999.535017
2026398 *0001V,01/01/70 01:18:13.500,999.553365
2026491 *0001V,01/01/70 01:18:13.600,999.466548
2026601 *0001V,01/01/70 01:18:13.700,999.440703
2026694 *0001V,01/01/70 01:18:13.800,999.484839
2026788 *0001V,01/01/70 01:18:13.900,999.493001
2026897 *0001V,01/01/70 01:18:14.000,999.433364
2026991 *0001V,01/01/70 01:18:14.100,999.443582
2027100 *0001V,01/01/70 01:18:14.200,999.423627
2027193 *0001V,01/01/70 01:18:14.300,999.501402
2027287 *0001V,01/01/70 01:18:14.400,999.521051
2027396 *0001V,01/01/70 01:18:14.500,999.534889
2027490 *0001V,01/01/70 01:18:14.600,999.523118
2027599 *0001V,01/01/70 01:18:14.700,999.481026
2027693 *0001V,01/01/70 01:18:14.800,999.440310
2027786 *0001V,01/01/70 01:18:14.900,999.433485
2027895 *0001V,01/01/70 01:18:15.000,999.491437
2027989 *0001V,01/01/70 01:18:15.100,999.441604
2028098 *0001V,01/01/70 01:18:15.200,999.467789
2028192 *0001V,01/01/70 01:18:15.300,999.508826
2028285 *0001V,01/01/70 01:18:15.400,999.468873
2028395 *0001V,01/01/70 01:18:15.500,999.432859
2028488 *0001V,01/01/70 01:18:15.600,999.460210
2028597 *0001V,01/01/70 01:18:15.700,999.553086
2028691 *0001V,01/01/70 01:18:15.800,999.547230
2028800 *0001V,01/01/70 01:18:15.900,999.594724
2028894 *0001V,01/01/70 01:18:16.000,999.544517
2028987 *0001V,01/01/70 01:18:16.100,999.559284
2029097 *0001V,01/01/70 01:18:16.200,999.585474
2029190 *0001V,01/01/70 01:18:16.300,999.524067
2029299 *0001V,01/01/70 01:18:16.400,999.488404
2029393 *0001V,01/01/70 01:18:16.500,999.474081
2029487 *0001V,01/01/70 01:18:16.600,999.507222
2029596 *0001V,01/01/70 01:18:16.700,999.538461
2029689 *0001V,01/01/70 01:18:16.800,999.527681
2029799 *0001V,01/01/70 01:18:16.900,999.511295
2029892 *0001V,01/01/70 01:18:17.000,999.470850
2029986 *0001V,01/01/70 01:18:17.100,999.478272
2030095 *0001V,01/01/70 01:18:17.200,999.474189
2030189 *0001V,01/01/70 01:18:17.300,999.478152
2030298 *0001V,01/01/70 01:18:17.400,999.527057
2030391 *0001V,01/01/70 01:18:17.500,999.532654
2030485 *0001V,01/01/70 01:18:17.600,999.541481
2030594 *0001V,01/01/70 01:18:17.700,999.553496
2030688 *0001V,01/01/70 01:18:17.800,999.520544
2030797 *0001V,01/01/70 01:18:17.900,999.534102
2030891 *0001V,01/01/70 01:18:18.000,999.550200
2031000 *0001V,01/01/70 01:18:18.100,999.592661
2031093 *0001V,01/01/70 01:18:18.200,999.583982
2031187 *0001V,01/01/70 01:18:18.300,999.583541
2031296 *0001V,01/01/70 01:18:18.400,999.644382
2031390 *0001V,01/01/70 01:18:18.500,999.586979
2031499 *0001V,01/01/70 01:18:18.600,999.530994
2031593 *0001V,01/01/70 01:18:18.700,999.603531
2031686 *0001V,01/01/70 01:18:18.800,999.592971
2031795 *0001V,01/01/70 01:18:18.900,999.593620
2031889 *0001V,01/01/70 01:18:19.000,999.595323
2031998 *0001V,01/01/70 01:18:19.100,999.623211
2032092 *0001V,01/01/70 01:18:19.200,999.619215
2032185 *0001V,01/01/70 01:18:19.300,999.638250
2032295 *0001V,01/01/70 01:18:19.400,999.647697
2032388 *0001V,01/01/70 01:18:19.500,999.612568
2032497 *0001V,01/01/70 01:18:19.600,999.616889
2032591 *0001V,01/01/70 01:18:19.700,999.671317
2032700 *0001V,01/01/70 01:18:19.800,999.643275
2032794 *0001V,01/01/70 01:18:19.900,999.595698
2032887 *0001V,01/01/70 01:18:20.000,999.559689
2032997 *0001V,01/01/70 01:18:20.100,999.549507
2033090 *0001V,01/01/70 01:18:20.200,999.558495
2033199 *0001V,01/01/70 01:18:20.300,999.598642
2033293 *0001V,01/01/70 01:18:20.400,999.535545
2033387 *0001V,01/01/70 01:18:20.500,999.599888
2033496 *0001V,01/01/70 01:18:20.600,999.620140
2033589 *0001V,01/01/70 01:18:20.700,999.626028
2033699 *0001V,01/01/70 01:18:20.800,999.590144
2033792 *0001V,01/01/70 01:18:20.900,999.616869
2033886 *0001V,01/01/70 01:18:21.000,999.603084
2033995 *0001V,01/01/70 01:18:21.100,999.618992
2034089 *0001V,01/01/70 01:18:21.200,999.615174
2034198 *0001V,01/01/70 01:18:21.300,999.636557
2034291 *0001V,01/01/70 01:18:21.400,999.591029
2034401 *0001V,01/01/70 01:18:21.500,999.674555
2034494 *0001V,01/01/70 01:18:21.600,999.661223
2034588 *0001V,01/01/70 01:18:21.700,999.656898
2034697 *0001V,01/01/70 01:18:21.800,999.623175
2034791 *0001V,01/01/70 01:18:21.900,999.665941
2034900 *0001V,01/01/70 01:18:22.000,999.698595
2034993 *0001V,01/01/70 01:18:22.100,999.668954
2035087 *0001V,01/01/70 01:18:22.200,999.599721
2035196 *0001V,01/01/70 01:18:22.300,999.599533
2035290 *0001V,01/01/70 01:18:22.400,999.655111
2035399 *0001V,01/01/70 01:18:22.500,999.609057
2035493 *0001V,01/01/70 01:18:22.600,999.607308
2035586 *0001V,01/01/70 01:18:22.700,999.570783
2035695 *0001V,01/01/70 01:18:22.800,999.600638
2035789 *0001V,01/01/70 01:18:22.900,999.615510
2035898 *0001V,01/01/70 01:18:23.000,999.614663
2035992 *0001V,01/01/70 01:18:23.100,999.614148
2036085 *0001V,01/01/70 01:18:23.200,999.624644
2036195 *0001V,01/01/70 01:18:23.300,999.634064
2036288 *0001V,01/01/70 01:18:23.400,999.599139
2036397 *0001V,01/01/70 01:18:23.500,999.613678
2036491 *0001V,01/01/70 01:18:23.600,999.576403
2036600 *0001V,01/01/70 01:18:23.700,999.636255
2036694 *0001V,01/01/70 01:18:23.800,999.642474
2036787 *0001V,01/01/70 01:18:23.900,999.644086
2036897 *0001V,01/01/70 01:18:24.000,999.596068
2036990 *0001V,01/01/70 01:18:24.100,999.612026
2037099 *0001V,01/01/70 01:18:24.200,999.541349
2037193 *0001V,01/01/70 01:18:24.300,999.569438
2037287 *0001V,01/01/70 01:18:24.400,999.585378
2037396 *0001V,01/01/70 01:18:24.500,999.504945
2037489 *0001V,01/01/70 01:18:24.600,999.507973
2037599 *0001V,01/01/70 01:18:24.700,999.525761
2037692 *0001V,01/01/70 01:18:24.800,999.549836
2037786 *0001V,01/01/70 01:18:24.900,999.501454
2037895 *0001V,01/01/70 01:18:25.000,999.614581
2037989 *0001V,01/01/70 01:18:25.100,999.625827
2038098 *0001V,01/01/70 01:18:25.200,999.620378
2038191 *0001V,01/01/70 01:18:25.300,999.678232
2038285 *0001V,01/01/70 01:18:25.400,999.596645
2038394 *0001V,01/01/70 01:18:25.500,999.544412
2038488 *0001V,01/01/70 01:18:25.600,999.563482
2038597 *0001V,01/01/70 01:18:25.700,999.556753
2038691 *0001V,01/01/70 01:18:25.800,999.640851
2038800 *0001V,01/01/70 01:18:25.900,999.650864
2038893 *0001V,01/01/70 01:18:26.000,999.589501
2038987 *0001V,01/01/70 01:18:26.100,999.619489
2039096 *0001V,01/01/70 01:18:26.200,999.589224
2039190 *0001V,01/01/70 01:18:26.300,999.656247
2039299 *0001V,01/01/70 01:18:26.400,999.621481
2039393 *0001V,01/01/70 01:18:26.500,999.583879
2039486 *0001V,01/01/70 01:18:26.600,999.582860
2039595 *0001V,01/01/70 01:18:26.700,999.592793
2039689 *0001V,01/01/70 01:18:26.800,999.600734
2039798 *0001V,01/01/70 01:18:26.900,999.581303
2039892 *0001V,01/01/70 01:18:27.000,999.630903
2039985 *0001V,01/01/70 01:18:27.100,999.709777
2040095 *0001V,01/01/70 01:18:27.200,999.690421
2040188 *0001V,01/01/70 01:18:27.300,999.684736
2040297 *0001V,01/01/70 01:18:27.400,999.659833
2040391 *0001V,01/01/70 01:18:27.500,999.679151
2040500 *0001V,01/01/70 01:18:27.600,999.666287
2040594 *0001V,01/01/70 01:18:27.700,999.676718
2040687 *0001V,01/01/70 01:18:27.800,999.633582
2040797 *0001V,01/01/70 01:18:27.900,999.597176
2040890 *0001V,01/01/70 01:18:28.000,999.568002
2040999 *0001V,01/01/70 01:18:28.100,999.506777
2041093 *0001V,01/01/70 01:18:28.200,999.595967
2041187 *0001V,01/01/70 01:18:28.300,999.605260
2041296 *0001V,01/01/70 01:18:28.400,999.645815
2041389 *0001V,01/01/70 01:18:28.500,999.675838
2041499 *0001V,01/01/70 01:18:28.600,999.643223
2041592 *0001V,01/01/70 01:18:28.700,999.611100
2041686 *0001V,01/01/70 01:18:28.800,999.562858
2041795 *0001V,01/01/70 01:18:28.900,999.605098
2041889 *0001V,01/01/70 01:18:29.000,999.601788
2041998 *0001V,01/01/70 01:18:29.100,999.564824
2042091 *0001V,01/01/70 01:18:29.200,999.620563
2042185 *0001V,01/01/70 01:18:29.300,999.607091
2042294 *0001V,01/01/70 01:18:29.400,999.645767
2042388 *0001V,01/01/70 01:18:29.500,999.621634
2042497 *0001V,01/01/70 01:18:29.600,999.624515
2042591 *0001V,01/01/70 01:18:29.700,999.623793
2042700 *0001V,01/01/70 01:18:29.800,999.643769
2042793 *0001V,01/01/70 01:18:29.900,999.615210
2042887 *0001V,01/01/70 01:18:30.000,999.480488
2042996 *0001V,01/01/70 01:18:30.100,999.563112
2043090 *0001V,01/01/70 01:18:30.200,999.567455
2043199 *0001V,01/01/70 01:18:30.300,999.554883
2043293 *0001V,01/01/70 01:18:30.400,999.580754
2043386 *0001V,01/01/70 01:18:30.500,999.620642
2043495 *0001V,01/01/70 01:18:30.600,999.589936
2043589 *0001V,01/01/70 01:18:30.700,999.575788
2043698 *0001V,01/01/70 01:18:30.800,999.650555
2043792 *0001V,01/01/70 01:18:30.900,999.708156
2043885 *0001V,01/01/70 01:18:31.000,999.757302
2043995 *0001V,01/01/70 01:18:31.100,999.662197
2044088 *0001V,01/01/70 01:18:31.200,999.629086
2044197 *0001V,01/01/70 01:18:31.300,999.590978
2044291 *0001V,01/01/70 01:18:31.400,999.610624
2044400 *0001V,01/01/70 01:18:31.500,999.513632
2044494 *0001V,01/01/70 01:18:31.600,999.455258
2044587 *0001V,01/01/70 01:18:31.700,999.519420
2044697 *0001V,01/01/70 01:18:31.800,999.523005
2044790 *0001V,01/01/70 01:18:31.900,999.502850
2044899 *0001V,01/01/70 01:18:32.000,999.572129
2044993 *0001V,01/01/70 01:18:32.100,999.541857
2045087 *0001V,01/01/70 01:18:32.200,999.624285
2045196 *0001V,01/01/70 01:18:32.300,999.551137
2045289 *0001V,01/01/70 01:18:32.400,999.579868
2045399 *0001V,01/01/70 01:18:32.500,999.530189
2045492 *0001V,01/01/70 01:18:32.600,999.474837
2045586 *0001V,01/01/70 01:18:32.700,999.458458
2045695 *0001V,01/01/70 01:18:32.800,999.498933
2045789 *0001V,01/01/70 01:18:32.900,999.536194
2045898 *0001V,01/01/70 01:18:33.000,999.570930
2045991 *0001V,01/01/70 01:18:33.100,999.560749
2046085 *0001V,01/01/70 01:18:33.200,999.617093
2046194 *0001V,01/01/70 01:18:33.300,999.687461
2046288 *0001V,01/01/70 01:18:33.400,999.664500
2046397 *0001V,01/01/70 01:18:33.500,999.663622
2046491 *0001V,01/01/70 01:18:33.600,999.651020
2046600 *0001V,01/01/70 01:18:33.700,999.681056
2046693 *0001V,01/01/70 01:18:33.800,999.674410
2046787 *0001V,01/01/70 01:18:33.900,999.647497
2046896 *0001V,01/01/70 01:18:34.000,999.659854
2046990 *0001V,01/01/70 01:18:34.100,999.698765
2047099 *0001V,01/01/70 01:18:34.200,999.742402
2047193 *0001V,01/01/70 01:18:34.300,999.742239
2047286 *0001V,01/01/70 01:18:34.400,999.740338
2047395 *0001V,01/01/70 01:18:34.500,999.758738
2047489 *0001V,01/01/70 01:18:34.600,999.710533
2047598 *0001V,01/01/70 01:18:34.700,999.715607
2047692 *0001V,01/01/70 01:18:34.800,999.779673
2047785 *0001V,01/01/70 01:18:34.900,999.806481
2047895 *0001V,01/01/70 01:18:35.000,999.786443
2047988 *0001V,01/01/70 01:18:35.100,999.729829
2048097 *0001V,01/01/70 01:18:35.200,999.784329
2048191 *0001V,01/01/70 01:18:35.300,999.802056
2048300 *0001V,01/01/70 01:18:35.400,999.728143
2048394 *0001V,01/01/70 01:18:35.500,999.804679
2048487 *0001V,01/01/70 01:18:35.600,999.786638
2048597 *0001V,01/01/70 01:18:35.700,999.759252
2048690 *0001V,01/01/70 01:18:35.800,999.774726
2048799 *0001V,01/01/70 01:18:35.900,999.816324
2048893 *0001V,01/01/70 01:18:36.000,999.795906
2048987 *0001V,01/01/70 01:18:36.100,999.734114
2049096 *0001V,01/01/70 01:18:36.200,999.748032
2049189 *0001V,01/01/70 01:18:36.300,999.744977
2049299 *0001V,01/01/70 01:18:36.400,999.754802
2049392 *0001V,01/01/70 01:18:36.500,999.715965
2049486 *0001V,01/01/70 01:18:36.600,999.671400
2049595 *0001V,01/01/70 01:18:36.700,999.619790
2049689 *0001V,01/01/70 01:18:36.800,999.780718
2049798 *0001V,01/01/70 01:18:36.900,999.717124
2049891 *0001V,01/01/70 01:18:37.000,999.695125
2049985 *0001V,01/01/70 01:18:37.100,999.700712
2050094 *0001V,01/01/70 01:18:37.200,999.651721
2050188 *0001V,01/01/70 01:18:37.300,999.632072
2050297 *0001V,01/01/70 01:18:37.400,999.620849
2050391 *0001V,01/01/70 01:18:37.500,999.631547
2050500 *0001V,01/01/70 01:18:37.600,999.665386
2050593 *0001V,01/01/70 01:18:37.700,999.743253
2050687 *0001V,01/01/70 01:18:37.800,999.767398
2050796 *0001V,01/01/70 01:18:37.900,999.798703
2050890 *0001V,01/01/70 01:18:38.000,999.804650
2050999 *0001V,01/01/70 01:18:38.100,999.821397
2051093 *0001V,01/01/70 01:18:38.200,999.811146
2051186 *0001V,01/01/70 01:18:38.300,999.842198
2051295 *0001V,01/01/70 01:18:38.400,999.777044
2051389 *0001V,01/01/70 01:18:38.500,999.729476
2051498 *0001V,01/01/70 01:18:38.600,999.709351
2051592 *0001V,01/01/70 01:18:38.700,999.697201
2051685 *0001V,01/01/70 01:18:38.800,999.750589
2051795 *0001V,01/01/70 01:18:38.900,999.727375
2051888 *0001V,01/01/70 01:18:39.000,999.682194
2051997 *0001V,01/01/70 01:18:39.100,999.673693
2052091 *0001V,01/01/70 01:18:39.200,999.627105
2052200 *0001V,01/01/70 01:18:39.300,999.616013
2052294 *0001V,01/01/70 01:18:39.400,999.684646
2052387 *0001V,01/01/70 01:18:39.500,999.739672
2052497 *0001V,01/01/70 01:18:39.600,999.679839
2052590 *0001V,01/01/70 01:18:39.700,999.688792
2052699 *0001V,01/01/70 01:18:39.800,999.653818
2052793 *0001V,01/01/70 01:18:39.900,999.660660
2052887 *0001V,01/01/70 01:18:40.000,999.607981
2052996 *0001V,01/01/70 01:18:40.100,999.524665
2053089 *0001V,01/01/70 01:18:40.200,999.549134
2053199 *0001V,01/01/70 01:18:40.300,999.555894
2053292 *0001V,01/01/70 01:18:40.400,999.581846
2053386 *0001V,01/01/70 01:18:40.500,999.550527
2053495 *0001V,01/01/70 01:18:40.600,999.472359
2053589 *0001V,01/01/70 01:18:40.700,999.455960
2053698 *0001V,01/01/70 01:18:40.800,999.461459
2053791 *0001V,01/01/70 01:18:40.900,999.452376
2053885 *0001V,01/01/70 01:18:41.000,999.408864
2053994 *0001V,01/01/70 01:18:41.100,999.401909
2054088 *0001V,01/01/70 01:18:41.200,999.349228
2054197 *0001V,01/01/70 01:18:41.300,999.360605
2054291 *0001V,01/01/70 01:18:41.400,999.331549
2054400 *0001V,01/01/70 01:18:41.500,999.328086
2054493 *0001V,01/01/70 01:18:41.600,999.343511
2054587 *0001V,01/01/70 01:18:41.700,999.454166
2054696 *0001V,01/01/70 01:18:41.800,999.403072
2054790 *0001V,01/01/70 01:18:41.900,999.490119
2054899 *0001V,01/01/70 01:18:42.000,999.490689
2054993 *0001V,01/01/70 01:18:42.100,999.533137
2055086 *0001V,01/01/70 01:18:42.200,999.548600
2055195 *0001V,01/01/70 01:18:42.300,999.499849
2055289 *0001V,01/01/70 01:18:42.400,999.467804
2055398 *0001V,01/01/70 01:18:42.500,999.503039
2055492 *0001V,01/01/70 01:18:42.600,999.503579
2055585 *0001V,01/01/70 01:18:42.700,999.536637
2055695 *0001V,01/01/70 01:18:42.800,999.624984
2055788 *0001V,01/01/70 01:18:42.900,999.574250
2055897 *0001V,01/01/70 01:18:43.000,999.636885
2055991 *0001V,01/01/70 01:18:43.100,999.638809
2056100 *0001V,01/01/70 01:18:43.200,999.623648
2056194 *0001V,01/01/70 01:18:43.300,999.643001
2056287 *0001V,01/01/70 01:18:43.400,999.599099
2056397 *0001V,01/01/70 01:18:43.500,999.570933
2056490 *0001V,01/01/70 01:18:43.600,999.620868
2056599 *0001V,01/01/70 01:18:43.700,999.638200
2056693 *0001V,01/01/70 01:18:43.800,999.578344
2056787 *0001V,01/01/70 01:18:43.900,999.557616
2056896 *0001V,01/01/70 01:18:44.000,999.614583
2056989 *0001V,01/01/70 01:18:44.100,999.625569
2057099 *0001V,01/01/70 01:18:44.200,999.598916
2057192 *0001V,01/01/70 01:18:44.300,999.672228
2057286 *0001V,01/01/70 01:18:44.400,999.605747
2057395 *0001V,01/01/70 01:18:44.500,999.597342
2057489 *0001V,01/01/70 01:18:44.600,999.555269
2057598 *0001V,01/01/70 01:18:44.700,999.620219
2057691 *0001V,01/01/70 01:18:44.800,999.605250
2057785 *0001V,01/01/70 01:18:44.900,999.575143
2057894 *0001V,01/01/70 01:18:45.000,999.520852
2057988 *0001V,01/01/70 01:18:45.100,999.472814
2058097 *0001V,01/01/70 01:18:45.200,999.481007
2058191 *0001V,01/01/70 01:18:45.300,999.513317
2058300 *0001V,01/01/70 01:18:45.400,999.485717
2058393 *0001V,01/01/70 01:18:45.500,999.431498
2058487 *0001V,01/01/70 01:18:45.600,999.440709
2058596 *0001V,01/01/70 01:18:45.700,999.529201
2058690 *0001V,01/01/70 01:18:45.800,999.544858
2058799 *0001V,01/01/70 01:18:45.900,999.530888
2058893 *0001V,01/01/70 01:18:46.000,999.506405
2058986 *0001V,01/01/70 01:18:46.100,999.508620
2059095 *0001V,01/01/70 01:18:46.200,999.536173
2059189 *0001V,01/01/70 01:18:46.300,999.484173
2059298 *0001V,01/01/70 01:18:46.400,999.560613
2059392 *0001V,01/01/70 01:18:46.500,999.679093
2059485 *0001V,01/01/70 01:18:46.600,999.697637
2059595 *0001V,01/01/70 01:18:46.700,999.692942
2059688 *0001V,01/01/70 01:18:46.800,999.657592
2059797 *0001V,01/01/70 01:18:46.900,999.594978
2059891 *0001V,01/01/70 01:18:47.000,999.598678
2100000 *0001V,01/01/70 01:18:47.100,999.636625
2100094 *0001V,01/01/70 01:18:47.200,999.684910
2100187 *0001V,01/01/70 01:18:47.300,999.683103
2100297 *0001V,01/01/70 01:18:47.400,999.660206
2100390 *0001V,01/01/70 01:18:47.500,999.615566
2100499 *0001V,01/01/70 01:18:47.600,999.640730
2100593 *0001V,01/01/70 01:18:47.700,999.664144
2100687 *0001V,01/01/70 01:18:47.800,999.686267
2100796 *0001V,01/01/70 01:18:47.900,999.638624
2100889 *0001V,01/01/70 01:18:48.000,999.647846
2100999 *0001V,01/01/70 01:18:48.100,999.655746
2101092 *0001V,01/01/70 01:18:48.200,999.692873
2101186 *0001V,01/01/70 01:18:48.300,999.691497
2101295 *0001V,01/01/70 01:18:48.400,999.721387
2101389 *0001V,01/01/70 01:18:48.500,999.677047
2101498 *0001V,01/01/70 01:18:48.600,999.592815
2101591 *0001V,01/01/70 01:18:48.700,999.571091
2101685 *0001V,01/01/70 01:18:48.800,999.613557
2101794 *0001V,01/01/70 01:18:48.900,999.584317
2101888 *0001V,01/01/70 01:18:49.000,999.539276
2101997 *0001V,01/01/70 01:18:49.100,999.533523
2102091 *0001V,01/01/70 01:18:49.200,999.571577
2102200 *0001V,01/01/70 01:18:49.300,999.582388
2102293 *0001V,01/01/70 01:18:49.400,999.579733
2102387 *0001V,01/01/70 01:18:49.500,999.562676
2102496 *0001V,01/01/70 01:18:49.600,999.530493
2102590 *0001V,01/01/70 01:18:49.700,999.534930
2102699 *0001V,01/01/70 01:18:49.800,999.546738
2102793 *0001V,01/01/70 01:18:49.900,999.573194
2102886 *0001V,01/01/70 01:18:50.000,999.560052
2102995 *0001V,01/01/70 01:18:50.100,999.544070
2103089 *0001V,01/01/70 01:18:50.200,999.619894
2103198 *0001V,01/01/70 01:18:50.300,999.581781
2103292 *0001V,01/01/70 01:18:50.400,999.578408
2103385 *0001V,01/01/70 01:18:50.500,999.630464
2103495 *0001V,01/01/70 01:18:50.600,999.654113
2103588 *0001V,01/01/70 01:18:50.700,999.688283
2103697 *0001V,01/01/70 01:18:50.800,999.712638
2103791 *0001V,01/01/70 01:18:50.900,999.713655
2103900 *0001V,01/01/70 01:18:51.000,999.736572
2103994 *0001V,01/01/70 01:18:51.100,999.686697
2104087 *0001V,01/01/70 01:18:51.200,999.680809
2104197 *0001V,01/01/70 01:18:51.300,999.700443
2104290 *0001V,01/01/70 01:18:51.400,999.694984
2104399 *0001V,01/01/70 01:18:51.500,999.700596
2104493 *0001V,01/01/70 01:18:51.600,999.708228
2104587 *0001V,01/01/70 01:18:51.700,999.724853
2104696 *0001V,01/01/70 01:18:51.800,999.670579
2104789 *0001V,01/01/70 01:18:51.900,999.660179
2104899 *0001V,01/01/70 01:18:52.000,999.708300
2104992 *0001V,01/01/70 01:18:52.100,999.711647
2105086 *0001V,01/01/70 01:18:52.200,999.690397
2105195 *0001V,01/01/70 01:18:52.300,999.710261
2105289 *0001V,01/01/70 01:18:52.400,999.678803
2105398 *0001V,01/01/70 01:18:52.500,999.643304
2105491 *0001V,01/01/70 01:18:52.600,999.623195
2105585 *0001V,01/01/70 01:18:52.700,999.572779
2105694 *0001V,01/01/70 01:18:52.800,999.513005
2105788 *0001V,01/01/70 01:18:52.900,999.467106
2105897 *0001V,01/01/70 01:18:53.000,999.482933
2105991 *0001V,01/01/70 01:18:53.100,999.428801
2106100 *0001V,01/01/70 01:18:53.200,999.418395
2106193 *0001V,01/01/70 01:18:53.300,999.429845
2106287 *0001V,01/01/70 01:18:53.400,999.440307
2106396 *0001V,01/01/70 01:18:53.500,999.408165
2106490 *0001V,01/01/70 01:18:53.600,999.355456
2106599 *0001V,01/01/70 01:18:53.700,999.400522
2106693 *0001V,01/01/70 01:18:53.800,999.420661
2106786 *0001V,01/01/70 01:18:53.900,999.434863
2106895 *0001V,01/01/70 01:18:54.000,999.477869
2106989 *0001V,01/01/70 01:18:54.100,999.472052
2107098 *0001V,01/01/70 01:18:54.200,999.434169
2107192 *0001V,01/01/70 01:18:54.300,999.527933
2107285 *0001V,01/01/70 01:18:54.400,999.476151
2107395 *0001V,01/01/70 01:18:54.500,999.452550
2107488 *0001V,01/01/70 01:18:54.600,999.477018
2107597 *0001V,01/01/70 01:18:54.700,999.412786
2107691 *0001V,01/01/70 01:18:54.800,999.448184
2107800 *0001V,01/01/70 01:18:54.900,999.415494
2107894 *0001V,01/01/70 01:18:55.000,999.377880
2107987 *0001V,01/01/70 01:18:55.100,999.409602
2108097 *0001V,01/01/70 01:18:55.200,999.405504
2108190 *0001V,01/01/70 01:18:55.300,999.330214
2108299 *0001V,01/01/70 01:18:55.400,999.420313
2108393 *0001V,01/01/70 01:18:55.500,999.486286
2108487 *0001V,01/01/70 01:18:55.600,999.468510
2108596 *0001V,01/01/70 01:18:55.700,999.472045
2108689 *0001V,01/01/70 01:18:55.800,999.448740
2108799 *0001V,01/01/70 01:18:55.900,999.416361
2108892 *0001V,01/01/70 01:18:56.000,999.452332
2108986 *0001V,01/01/70 01:18:56.100,999.473661
2109095 *0001V,01/01/70 01:18:56.200,999.435481
2109189 *0001V,01/01/70 01:18:56.300,999.414252
2109298 *0001V,01/01/70 01:18:56.400,999.352916
2109391 *0001V,01/01/70 01:18:56.500,999.343008
2109501 *0001V,01/01/70 01:18:56.600,999.323340
2109594 *0001V,01/01/70 01:18:56.700,999.406098
2109688 *0001V,01/01/70 01:18:56.800,999.403431
2109797 *0001V,01/01/70 01:18:56.900,999.389720
2109891 *0001V,01/01/70 01:18:57.000,999.396544
2110000 *0001V,01/01/70 01:18:57.100,999.426412
2110093 *0001V,01/01/70 01:18:57.200,999.479630
2110187 *0001V,01/01/70 01:18:57.300,999.500432
2110296 *0001V,01/01/70 01:18:57.400,999.434694
2110390 *0001V,01/01/70 01:18:57.500,999.448280
2110499 *0001V,01/01/70 01:18:57.600,999.413567
2110593 *0001V,01/01/70 01:18:57.700,999.477310
2110686 *0001V,01/01/70 01:18:57.800,999.479343
2110795 *0001V,01/01/70 01:18:57.900,999.553023
2110889 *0001V,01/01/70 01:18:58.000,999.490626
2110998 *0001V,01/01/70 01:18:58.100,999.552269
2111092 *0001V,01/01/70 01:18:58.200,999.565613
2111201 *0001V,01/01/70 01:18:58.300,999.538174
2111295 *0001V,01/01/70 01:18:58.400,999.563151
2111388 *0001V,01/01/70 01:18:58.500,999.557538
2111497 *0001V,01/01/70 01:18:58.600,999.559160
2111591 *0001V,01/01/70 01:18:58.700,999.557347
2111700 *0001V,01/01/70 01:18:58.800,999.579677
2111794 *0001V,01/01/70 01:18:58.900,999.588561
2111887 *0001V,01/01/70 01:18:59.000,999.607976
2111997 *0001V,01/01/70 01:18:59.100,999.595051
2112090 *0001V,01/01/70 01:18:59.200,999.615811
2112199 *0001V,01/01/70 01:18:59.300,999.619425
2112293 *0001V,01/01/70 01:18:59.400,999.640830
2112387 *0001V,01/01/70 01:18:59.500,999.598455
2112496 *0001V,01/01/70 01:18:59.600,999.572095
2112589 *0001V,01/01/70 01:18:59.700,999.606084
2112699 *0001V,01/01/70 01:18:59.800,999.634534
2112792 *0001V,01/01/70 01:18:59.900,999.622835
2112886 *0001V,01/01/70 01:19:00.000,999.622158
2112995 *0001V,01/01/70 01:19:00.100,999.613771
2113089 *0001V,01/01/70 01:19:00.200,999.630398
2113198 *0001V,01/01/70 01:19:00.300,999.617320
2113291 *0001V,01/01/70 01:19:00.400,999.608202
2113385 *0001V,01/01/70 01:19:00.500,999.558008
2113494 *0001V,01/01/70 01:19:00.600,999.665793
2113588 *0001V,01/01/70 01:19:00.700,999.595736
2113697 *0001V,01/01/70 01:19:00.800,999.624084
2113791 *0001V,01/01/70 01:19:00.900,999.627468
2113900 *0001V,01/01/70 01:19:01.000,999.579238
2113993 *0001V,01/01/70 01:19:01.100,999.596203
2114087 *0001V,01/01/70 01:19:01.200,999.702446
2114196 *0001V,01/01/70 01:19:01.300,999.704169
2114290 *0001V,01/01/70 01:19:01.400,999.649050
2114399 *0001V,01/01/70 01:19:01.500,999.555487
2114493 *0001V,01/01/70 01:19:01.600,999.610264
2114586 *0001V,01/01/70 01:19:01.700,999.635732
2114695 *0001V,01/01/70 01:19:01.800,999.595581
2114789 *0001V,01/01/70 01:19:01.900,999.676068
2114898 *0001V,01/01/70 01:19:02.000,999.626960
2114992 *0001V,01/01/70 01:19:02.100,999.611272
2115085 *0001V,01/01/70 01:19:02.200,999.648276
2115195 *0001V,01/01/70 01:19:02.300,999.695310
2115288 *0001V,01/01/70 01:19:02.400,999.626099
2115397 *0001V,01/01/70 01:19:02.500,999.553320
2115491 *0001V,01/01/70 01:19:02.600,999.494093
2115600 *0001V,01/01/70 01:19:02.700,999.489254
2115694 *0001V,01/01/70 01:19:02.800,999.468002
2115787 *0001V,01/01/70 01:19:02.900,999.524925
2115897 *0001V,01/01/70 01:19:03.000,999.503114
2115990 *0001V,01/01/70 01:19:03.100,999.503450
2116099 *0001V,01/01/70 01:19:03.200,999.506373
2116193 *0001V,01/01/70 01:19:03.300,999.543241
2116287 *0001V,01/01/70 01:19:03.400,999.547458
2116396 *0001V,01/01/70 01:19:03.500,999.499202
2116489 *0001V,01/01/70 01:19:03.600,999.538295
2116599 *0001V,01/01/70 01:19:03.700,999.572292
2116692 *0001V,01/01/70 01:19:03.800,999.584389
2116786 *0001V,01/01/70 01:19:03.900,999.638271
2116895 *0001V,01/01/70 01:19:04.000,999.595734
2116989 *0001V,01/01/70 01:19:04.100,999.584895
2117098 *0001V,01/01/70 01:19:04.200,999.560474
2117191 *0001V,01/01/70 01:19:04.300,999.618599
2117285 *0001V,01/01/70 01:19:04.400,999.622650
2117394 *0001V,01/01/70 01:19:04.500,999.582246
2117488 *0001V,01/01/70 01:19:04.600,999.597655
2117597 *0001V,01/01/70 01:19:04.700,999.556373
2117691 *0001V,01/01/70 01:19:04.800,999.580702
2117800 *0001V,01/01/70 01:19:04.900,999.596587
2117893 *0001V,01/01/70 01:19:05.000,999.593498
2117987 *0001V,01/01/70 01:19:05.100,999.596670
2118096 *0001V,01/01/70 01:19:05.200,999.678873
2118190 *0001V,01/01/70 01:19:05.300,999.650269
2118299 *0001V,01/01/70 01:19:05.400,999.667623
2118393 *0001V,01/01/70 01:19:05.500,999.660103
2118486 *0001V,01/01/70 01:19:05.600,999.679182
2118595 *0001V,01/01/70 01:19:05.700,999.683573
2118689 *0001V,01/01/70 01:19:05.800,999.677726
2118798 *0001V,01/01/70 01:19:05.900,999.688831
2118892 *0001V,01/01/70 01:19:06.000,999.695772
2118985 *0001V,01/01/70 01:19:06.100,999.713501
2119095 *0001V,01/01/70 01:19:06.200,999.718496
2119188 *0001V,01/01/70 01:19:06.300,999.669734
2119297 *0001V,01/01/70 01:19:06.400,999.725154
2119391 *0001V,01/01/70 01:19:06.500,999.752476
2119500 *0001V,01/01/70 01:19:06.600,999.755293
2119594 *0001V,01/01/70 01:19:06.700,999.722600
2119687 *0001V,01/01/70 01:19:06.800,999.733095
2119797 *0001V,01/01/70 01:19:06.900,999.667706
2119890 *0001V,01/01/70 01:19:07.000,999.634973
2119999 *0001V,01/01/70 01:19:07.100,999.609438
2120093 *0001V,01/01/70 01:19:07.200,999.513357
2120187 *0001V,01/01/70 01:19:07.300,999.570421
2120296 *0001V,01/01/70 01:19:07.400,999.579186
2120389 *0001V,01/01/70 01:19:07.500,999.599646
2120499 *0001V,01/01/70 01:19:07.600,999.598679
2120592 *0001V,01/01/70 01:19:07.700,999.553441
2120686 *0001V,01/01/70 01:19:07.800,999.594880
2120795 *0001V,01/01/70 01:19:07.900,999.586114
2120889 *0001V,01/01/70 01:19:08.000,999.537361
2120998 *0001V,01/01/70 01:19:08.100,999.498389
2121091 *0001V,01/01/70 01:19:08.200,999.610125
2121185 *0001V,01/01/70 01:19:08.300,999.544669
2121294 *0001V,01/01/70 01:19:08.400,999.516865
2121388 *0001V,01/01/70 01:19:08.500,999.528284
2121497 *0001V,01/01/70 01:19:08.600,999.542818
2121591 *0001V,01/01/70 01:19:08.700,999.514267
2121700 *0001V,01/01/70 01:19:08.800,999.505231
2121793 *0001V,01/01/70 01:19:08.900,999.485382
2121887 *0001V,01/01/70 01:19:09.000,999.541422
2121996 *0001V,01/01/70 01:19:09.100,999.543856
2122090 *0001V,01/01/70 01:19:09.200,999.514862
2122199 *0001V,01/01/70 01:19:09.300,999.524550
2122293 *0001V,01/01/70 01:19:09.400,999.535537
2122386 *0001V,01/01/70 01:19:09.500,999.494757
2122495 *0001V,01/01/70 01:19:09.600,999.487877
2122589 *0001V,01/01/70 01:19:09.700,999.416855
2122698 *0001V,01/01/70 01:19:09.800,999.473670
2122792 *0001V,01/01/70 01:19:09.900,999.592240
2122885 *0001V,01/01/70 01:19:10.000,999.559395
2122995 *0001V,01/01/70 01:19:10.100,999.533627
2123088 *0001V,01/01/70 01:19:10.200,999.575682
2123197 *0001V,01/01/70 01:19:10.300,999.658485
2123291 *0001V,01/01/70 01:19:10.400,999.718705
2123400 *0001V,01/01/70 01:19:10.500,999.735328
2123494 *0001V,01/01/70 01:19:10.600,999.742516
2123587 *0001V,01/01/70 01:19:10.700,999.688346
2123697 *0001V,01/01/70 01:19:10.800,999.758638
2123790 *0001V,01/01/70 01:19:10.900,999.684661
2123899 *0001V,01/01/70 01:19:11.000,999.737684
2123993 *0001V,01/01/70 01:19:11.100,999.709301
2124087 *0001V,01/01/70 01:19:11.200,999.754402
2124196 *0001V,01/01/70 01:19:11.300,999.736880
2124289 *0001V,01/01/70 01:19:11.400,999.717059
2124399 *0001V,01/01/70 01:19:11.500,999.681006
2124492 *0001V,01/01/70 01:19:11.600,999.690523
2124586 *0001V,01/01/70 01:19:11.700,999.644879
2124695 *0001V,01/01/70 01:19:11.800,999.711590
2124789 *0001V,01/01/70 01:19:11.900,999.685351
2124898 *0001V,01/01/70 01:19:12.000,999.689742
2124991 *0001V,01/01/70 01:19:12.100,999.667066
2125085 *0001V,01/01/70 01:19:12.200,999.597301
2125194 *0001V,01/01/70 01:19:12.300,999.660152
2125288 *0001V,01/01/70 01:19:12.400,999.636015
2125397 *0001V,01/01/70 01:19:12.500,999.618441
2125491 *0001V,01/01/70 01:19:12.600,999.613463
2125600 *0001V,01/01/70 01:19:12.700,999.707330
2125693 *0001V,01/01/70 01:19:12.800,999.739783
2125787 *0001V,01/01/70 01:19:12.900,999.727437
2125896 *0001V,01/01/70 01:19:13.000,999.788202
2125990 *0001V,01/01/70 01:19:13.100,999.727749
2126099 *0001V,01/01/70 01:19:13.200,999.723367
2126193 *0001V,01/01/70 01:19:13.300,999.682064
2126286 *0001V,01/01/70 01:19:13.400,999.701243
2126395 *0001V,01/01/70 01:19:13.500,999.649700
2126489 *0001V,01/01/70 01:19:13.600,999.736297
2126598 *0001V,01/01/70 01:19:13.700,999.720272
2126692 *0001V,01/01/70 01:19:13.800,999.717248
2126785 *0001V,01/01/70 01:19:13.900,999.738563
2126895 *0001V,01/01/70 01:19:14.000,999.725568
2126988 *0001V,01/01/70 01:19:14.100,999.728163
2127097 *0001V,01/01/70 01:19:14.200,999.660183
2127191 *0001V,01/01/70 01:19:14.300,999.635968
2127300 *0001V,01/01/70 01:19:14.400,999.624195
2127394 *0001V,01/01/70 01:19:14.500,999.605647
2127487 *0001V,01/01/70 01:19:14.600,999.633796
2127597 *0001V,01/01/70 01:19:14.700,999.664704
2127690 *0001V,01/01/70 01:19:14.800,999.616521
2127799 *0001V,01/01/70 01:19:14.900,999.590057
2127893 *0001V,01/01/70 01:19:15.000,999.618691
2127987 *0001V,01/01/70 01:19:15.100,999.564985
2128096 *0001V,01/01/70 01:19:15.200,999.529580
2128189 *0001V,01/01/70 01:19:15.300,999.542415
2128299 *0001V,01/01/70 01:19:15.400,999.572424
2128392 *0001V,01/01/70 01:19:15.500,999.585568
2128486 *0001V,01/01/70 01:19:15.600,999.524836
2128595 *0001V,01/01/70 01:19:15.700,999.535269
2128689 *0001V,01/01/70 01:19:15.800,999.573825
2128798 *0001V,01/01/70 01:19:15.900,999.560591
2128891 *0001V,01/01/70 01:19:16.000,999.584327
2128985 *0001V,01/01/70 01:19:16.100,999.566703
2129094 *0001V,01/01/70 01:19:16.200,999.521037
2129188 *0001V,01/01/70 01:19:16.300,999.564410
2129297 *0001V,01/01/70 01:19:16.400,999.595244
2129391 *0001V,01/01/70 01:19:16.500,999.594060
2129500 *0001V,01/01/70 01:19:16.600,999.586922
2129593 *0001V,01/01/70 01:19:16.700,999.554496
2129687 *0001V,01/01/70 01:19:16.800,999.517175
2129796 *0001V,01/01/70 01:19:16.900,999.498627
2129890 *0001V,01/01/70 01:19:17.000,999.572426
2129999 *0001V,01/01/70 01:19:17.100,999.636163
2130093 *0001V,01/01/70 01:19:17.200,999.581823
2130186 *0001V,01/01/70 01:19:17.300,999.569288
2130295 *0001V,01/01/70 01:19:17.400,999.546319
2130389 *0001V,01/01/70 01:19:17.500,999.501266
2130498 *0001V,01/01/70 01:19:17.600,999.487457
2130592 *0001V,01/01/70 01:19:17.700,999.545733
2130685 *0001V,01/01/70 01:19:17.800,999.563624
2130795 *0001V,01/01/70 01:19:17.900,999.570057
2130888 *0001V,01/01/70 01:19:18.000,999.537550
2130997 *0001V,01/01/70 01:19:18.100,999.507849
2131091 *0001V,01/01/70 01:19:18.200,999.488959
2131200 *0001V,01/01/70 01:19:18.300,999.513440
2131294 *0001V,01/01/70 01:19:18.400,999.475958
2131387 *0001V,01/01/70 01:19:18.500,999.553529
2131497 *0001V,01/01/70 01:19:18.600,999.467739
2131590 *0001V,01/01/70 01:19:18.700,999.488238
2131699 *0001V,01/01/70 01:19:18.800,999.534268
2131793 *0001V,01/01/70 01:19:18.900,999.546190
2131887 *0001V,01/01/70 01:19:19.000,999.538659
2131996 *0001V,01/01/70 01:19:19.100,999.524568
2132089 *0001V,01/01/70 01:19:19.200,999.488991
2132199 *0001V,01/01/70 01:19:19.300,999.500618
2132292 *0001V,01/01/70 01:19:19.400,999.517791
2132386 *0001V,01/01/70 01:19:19.500,999.449796
2132495 *0001V,01/01/70 01:19:19.600,999.460824
2132589 *0001V,01/01/70 01:19:19.700,999.489535
2132698 *0001V,01/01/70 01:19:19.800,999.475778
2132791 *0001V,01/01/70 01:19:19.900,999.498107
2132885 *0001V,01/01/70 01:19:20.000,999.524694
2132994 *0001V,01/01/70 01:19:20.100,999.560596
2133088 *0001V,01/01/70 01:19:20.200,999.559965
2133197 *0001V,01/01/70 01:19:20.300,999.547240
2133291 *0001V,01/01/70 01:19:20.400,999.497386
2133400 *0001V,01/01/70 01:19:20.500,999.519216
2133493 *0001V,01/01/70 01:19:20.600,999.546925
2133587 *0001V,01/01/70 01:19:20.700,999.593943
2133696 *0001V,01/01/70 01:19:20.800,999.600213
2133790 *0001V,01/01/70 01:19:20.900,999.612836
2133899 *0001V,01/01/70 01:19:21.000,999.576400
2133993 *0001V,01/01/70 01:19:21.100,999.630727
2134086 *0001V,01/01/70 01:19:21.200,999.607613
2134195 *0001V,01/01/70 01:19:21.300,999.640642
2134289 *0001V,01/01/70 01:19:21.400,999.650696
2134398 *0001V,01/01/70 01:19:21.500,999.636236
2134492 *0001V,01/01/70 01:19:21.600,999.604327
2134585 *0001V,01/01/70 01:19:21.700,999.678291
2134695 *0001V,01/01/70 01:19:21.800,999.635600
2134788 *0001V,01/01/70 01:19:21.900,999.679107
2134897 *0001V,01/01/70 01:19:22.000,999.611968
2134991 *0001V,01/01/70 01:19:22.100,999.593743
2135085 *0001V,01/01/70 01:19:22.200,999.593447
2135194 *0001V,01/01/70 01:19:22.300,999.556190
2135287 *0001V,01/01/70 01:19:22.400,999.539415
2135397 *0001V,01/01/70 01:19:22.500,999.525353
2135490 *0001V,01/01/70 01:19:22.600,999.523546
2135599 *0001V,01/01/70 01:19:22.700,999.562119
2135693 *0001V,01/01/70 01:19:22.800,999.571543
2135787 *0001V,01/01/70 01:19:22.900,999.612085
2135896 *0001V,01/01/70 01:19:23.000,999.590743
2135989 *0001V,01/01/70 01:19:23.100,999.626803
2136099 *0001V,01/01/70 01:19:23.200,999.631302
2136192 *0001V,01/01/70 01:19:23.300,999.663629
2136286 *0001V,01/01/70 01:19:23.400,999.647319
2136395 *0001V,01/01/70 01:19:23.500,999.625443
2136489 *0001V,01/01/70 01:19:23.600,999.621063
2136598 *0001V,01/01/70 01:19:23.700,999.614692
2136691 *0001V,01/01/70 01:19:23.800,999.680924
2136785 *0001V,01/01/70 01:19:23.900,999.610926
2136894 *0001V,01/01/70 01:19:24.000,999.658046
2136988 *0001V,01/01/70 01:19:24.100,999.677314
2137097 *0001V,01/01/70 01:19:24.200,999.644639
2137191 *0001V,01/01/70 01:19:24.300,999.681989
2137300 *0001V,01/01/70 01:19:24.400,999.629378
2137393 *0001V,01/01/70 01:19:24.500,999.618869
2137487 *0001V,01/01/70 01:19:24.600,999.635619
2137596 *0001V,01/01/70 01:19:24.700,999.584231
2137690 *0001V,01/01/70 01:19:24.800,999.621584
2137799 *0001V,01/01/70 01:19:24.900,999.665043
2137893 *0001V,01/01/70 01:19:25.000,999.657950
2137986 *0001V,01/01/70 01:19:25.100,999.643500
2138095 *0001V,01/01/70 01:19:25.200,999.644564
2138189 *0001V,01/01/70 01:19:25.300,999.682347
2138298 *0001V,01/01/70 01:19:25.400,999.717566
2138392 *0001V,01/01/70 01:19:25.500,999.725146
2138485 *0001V,01/01/70 01:19:25.600,999.729941
2138595 *0001V,01/01/70 01:19:25.700,999.730505
2138688 *0001V,01/01/70 01:19:25.800,999.717034
2138797 *0001V,01/01/70 01:19:25.900,999.725019
2138891 *0001V,01/01/70 01:19:26.000,999.678804
2138985 *0001V,01/01/70 01:19:26.100,999.632863
2139094 *0001V,01/01/70 01:19:26.200,999.649863
2139187 *0001V,01/01/70 01:19:26.300,999.636637
2139297 *0001V,01/01/70 01:19:26.400,999.616039
2139390 *0001V,01/01/70 01:19:26.500,999.663296
2139499 *0001V,01/01/70 01:19:26.600,999.679008
2139593 *0001V,01/01/70 01:19:26.700,999.668677
2139687 *0001V,01/01/70 01:19:26.800,999.673360
2139796 *0001V,01/01/70 01:19:26.900,999.647925
2139889 *0001V,01/01/70 01:19:27.000,999.639953
2139999 *0001V,01/01/70 01:19:27.100,999.632575
2140092 *0001V,01/01/70 01:19:27.200,999.661525
2140186 *0001V,01/01/70 01:19:27.300,999.680269
2140295 *0001V,01/01/70 01:19:27.400,999.621036
2140389 *0001V,01/01/70 01:19:27.500,999.651524
2140498 *0001V,01/01/70 01:19:27.600,999.650351
2140591 *0001V,01/01/70 01:19:27.700,999.610678
2140685 *0001V,01/01/70 01:19:27.800,999.610250
2140794 *0001V,01/01/70 01:19:27.900,999.583443
2140888 *0001V,01/01/70 01:19:28.000,999.587137
2140997 *0001V,01/01/70 01:19:28.100,999.569637
2141091 *0001V,01/01/70 01:19:28.200,999.564540
2141200 *0001V,01/01/70 01:19:28.300,999.557589
2141293 *0001V,01/01/70 01:19:28.400,999.520998
2141387 *0001V,01/01/70 01:19:28.500,999.511447
2141496 *0001V,01/01/70 01:19:28.600,999.533142
2141590 *0001V,01/01/70 01:19:28.700,999.535640
2141699 *0001V,01/01/70 01:19:28.800,999.539485
2141793 *0001V,01/01/70 01:19:28.900,999.568567
2141886 *0001V,01/01/70 01:19:29.000,999.526521
2141995 *0001V,01/01/70 01:19:29.100,999.584688
2142089 *0001V,01/01/70 01:19:29.200,999.642872
2142198 *0001V,01/01/70 01:19:29.300,999.581211
2142292 *0001V,01/01/70 01:19:29.400,999.609722
2142385 *0001V,01/01/70 01:19:29.500,999.615517
2142495 *0001V,01/01/70 01:19:29.600,999.636505
2142588 *0001V,01/01/70 01:19:29.700,999.675727
2142697 *0001V,01/01/70 01:19:29.800,999.637416
2142791 *0001V,01/01/70 01:19:29.900,999.609632
2142900 *0001V,01/01/70 01:19:30.000,999.622839
2142994 *0001V,01/01/70 01:19:30.100,999.621421
2143087 *0001V,01/01/70 01:19:30.200,999.681346
2143197 *0001V,01/01/70 01:19:30.300,999.644211
2143290 *0001V,01/01/70 01:19:30.400,999.670872
2143399 *0001V,01/01/70 01:19:30.500,999.614205
2143493 *0001V,01/01/70 01:19:30.600,999.635470
2143587 *0001V,01/01/70 01:19:30.700,999.671100
2143696 *0001V,01/01/70 01:19:30.800,999.711677
2143789 *0001V,01/01/70 01:19:30.900,999.612307
2143899 *0001V,01/01/70 01:19:31.000,999.612357
2143992 *0001V,01/01/70 01:19:31.100,999.598134
2144086 *0001V,01/01/70 01:19:31.200,999.629094
2144195 *0001V,01/01/70 01:19:31.300,999.567869
2144289 *0001V,01/01/70 01:19:31.400,999.592858
2144398 *0001V,01/01/70 01:19:31.500,999.586782
2144491 *0001V,01/01/70 01:19:31.600,999.577411
2144585 *0001V,01/01/70 01:19:31.700,999.657392
2144694 *0001V,01/01/70 01:19:31.800,999.626527
2144788 *0001V,01/01/70 01:19:31.900,999.625592
2144897 *0001V,01/01/70 01:19:32.000,999.611606
2144991 *0001V,01/01/70 01:19:32.100,999.556340
2145100 *0001V,01/01/70 01:19:32.200,999.588859
2145193 *0001V,01/01/70 01:19:32.300,999.646585
2145287 *0001V,01/01/70 01:19:32.400,999.685038
2145396 *0001V,01/01/70 01:19:32.500,999.648234
2145490 *0001V,01/01/70 01:19:32.600,999.605179
2145599 *0001V,01/01/70 01:19:32.700,999.587288
2145693 *0001V,01/01/70 01:19:32.800,999.575355
2145786 *0001V,01/01/70 01:19:32.900,999.602344
2145895 *0001V,01/01/70 01:19:33.000,999.592721
2145989 *0001V,01/01/70 01:19:33.100,999.637468
2146098 *0001V,01/01/70 01:19:33.200,999.631159
2146192 *0001V,01/01/70 01:19:33.300,999.612447
2146285 *0001V,01/01/70 01:19:33.400,999.645309
2146395 *0001V,01/01/70 01:19:33.500,999.653689
2146488 *0001V,01/01/70 01:19:33.600,999.649988
2146597 *0001V,01/01/70 01:19:33.700,999.571867
2146691 *0001V,01/01/70 01:19:33.800,999.592508
2146785 *0001V,01/01/70 01:19:33.900,999.598290
2146894 *0001V,01/01/70 01:19:34.000,999.570966
2146987 *0001V,01/01/70 01:19:34.100,999.599016
2147097 *0001V,01/01/70 01:19:34.200,999.537428
2147190 *0001V,01/01/70 01:19:34.300,999.560093
2147299 *0001V,01/01/70 01:19:34.400,999.572910
2147393 *0001V,01/01/70 01:19:34.500,999.574091
2147487 *0001V,01/01/70 01:19:34.600,999.593071
2147596 *0001V,01/01/70 01:19:34.700,999.535899
2147689 *0001V,01/01/70 01:19:34.800,999.629638
2147799 *0001V,01/01/70 01:19:34.900,999.608702
2147892 *0001V,01/01/70 01:19:35.000,999.670200
2147986 *0001V,01/01/70 01:19:35.100,999.652695
2148095 *0001V,01/01/70 01:19:35.200,999.652031
2148189 *0001V,01/01/70 01:19:35.300,999.662206
2148298 *0001V,01/01/70 01:19:35.400,999.707882
2148391 *0001V,01/01/70 01:19:35.500,999.686412
2148485 *0001V,01/01/70 01:19:35.600,999.709398
2148594 *0001V,01/01/70 01:19:35.700,999.765226
2148688 *0001V,01/01/70 01:19:35.800,999.732625
2148797 *0001V,01/01/70 01:19:35.900,999.695431
2148891 *0001V,01/01/70 01:19:36.000,999.719556
2149000 *0001V,01/01/70 01:19:36.100,999.700797
2149093 *0001V,01/01/70 01:19:36.200,999.681416
2149187 *0001V,01/01/70 01:19:36.300,999.736724
2149296 *0001V,01/01/70 01:19:36.400,999.753557
2149390 *0001V,01/01/70 01:19:36.500,999.725212
2149499 *0001V,01/01/70 01:19:36.600,999.704067
2149593 *0001V,01/01/70 01:19:36.700,999.666078
2149686 *0001V,01/01/70 01:19:36.800,999.689334
2149795 *0001V,01/01/70 01:19:36.900,999.662437
2149889 *0001V,01/01/70 01:19:37.000,999.626283
2149998 *0001V,01/01/70 01:19:37.100,999.572817
2150092 *0001V,01/01/70 01:19:37.200,999.585753
2150185 *0001V,01/01/70 01:19:37.300,999.545103
2150295 *0001V,01/01/70 01:19:37.400,999.532345
2150388 *0001V,01/01/70 01:19:37.500,999.542800
2150497 *0001V,01/01/70 01:19:37.600,999.587852
2150591 *0001V,01/01/70 01:19:37.700,999.593812
2150700 *0001V,01/01/70 01:19:37.800,999.580089
2150794 *0001V,01/01/70 01:19:37.900,999.540096
2150887 *0001V,01/01/70 01:19:38.000,999.592411
2150997 *0001V,01/01/70 01:19:38.100,999.559880
2151090 *0001V,01/01/70 01:19:38.200,999.562164
2151199 *0001V,01/01/70 01:19:38.300,999.604956
2151293 *0001V,01/01/70 01:19:38.400,999.611117
2151387 *0001V,01/01/70 01:19:38.500,999.611184
2151496 *0001V,01/01/70 01:19:38.600,999.620004
2151589 *0001V,01/01/70 01:19:38.700,999.598917
2151699 *0001V,01/01/70 01:19:38.800,999.591504
2151792 *0001V,01/01/70 01:19:38.900,999.630814
2151886 *0001V,01/01/70 01:19:39.000,999.592683
2151995 *0001V,01/01/70 01:19:39.100,999.558315
2152089 *0001V,01/01/70 01:19:39.200,999.603518
2152198 *0001V,01/01/70 01:19:39.300,999.629427
2152291 *0001V,01/01/70 01:19:39.400,999.643686
2152385 *0001V,01/01/70 01:19:39.500,999.615388
2152494 *0001V,01/01/70 01:19:39.600,999.617361
2152588 *0001V,01/01/70 01:19:39.700,999.649040
2152697 *0001V,01/01/70 01:19:39.800,999.710985
2152791 *0001V,01/01/70 01:19:39.900,999.711015
2152900 *0001V,01/01/70 01:19:40.000,999.597209
2152993 *0001V,01/01/70 01:19:40.100,999.594214
2153087 *0001V,01/01/70 01:19:40.200,999.541954
2153196 *0001V,01/01/70 01:19:40.300,999.564148
2153290 *0001V,01/01/70 01:19:40.400,999.631248
2153399 *0001V,01/01/70 01:19:40.500,999.679219
2153493 *0001V,01/01/70 01:19:40.600,999.693171
2153586 *0001V,01/01/70 01:19:40.700,999.735565
2153695 *0001V,01/01/70 01:19:40.800,999.736959
2153789 *0001V,01/01/70 01:19:40.900,999.669763
2153898 *0001V,01/01/70 01:19:41.000,999.669482
2153992 *0001V,01/01/70 01:19:41.100,999.700057
2154086 *0001V,01/01/70 01:19:41.200,999.725898
2154195 *0001V,01/01/70 01:19:41.300,999.747473
2154288 *0001V,01/01/70 01:19:41.400,999.682027
2154398 *0001V,01/01/70 01:19:41.500,999.699061
2154491 *0001V,01/01/70 01:19:41.600,999.763321
2154600 *0001V,01/01/70 01:19:41.700,999.705877
2154694 *0001V,01/01/70 01:19:41.800,999.656186
2154788 *0001V,01/01/70 01:19:41.900,999.733748
2154897 *0001V,01/01/70 01:19:42.000,999.727813
2154990 *0001V,01/01/70 01:19:42.100,999.787756
2155100 *0001V,01/01/70 01:19:42.200,999.731200
2155193 *0001V,01/01/70 01:19:42.300,999.717146
2155287 *0001V,01/01/70 01:19:42.400,999.735921
2155396 *0001V,01/01/70 01:19:42.500,999.744853
2155490 *0001V,01/01/70 01:19:42.600,999.729131
2155599 *0001V,01/01/70 01:19:42.700,999.747126
2155692 *0001V,01/01/70 01:19:42.800,999.750074
2155786 *0001V,01/01/70 01:19:42.900,999.754367
2155895 *0001V,01/01/70 01:19:43.000,999.760437
2155989 *0001V,01/01/70 01:19:43.100,999.764021
2156098 *0001V,01/01/70 01:19:43.200,999.774629
2156192 *0001V,01/01/70 01:19:43.300,999.802166
2156285 *0001V,01/01/70 01:19:43.400,999.767045
2156394 *0001V,01/01/70 01:19:43.500,999.727835
2156488 *0001V,01/01/70 01:19:43.600,999.740591
2156597 *0001V,01/01/70 01:19:43.700,999.729137
2156691 *0001V,01/01/70 01:19:43.800,999.770371
2156800 *0001V,01/01/70 01:19:43.900,999.723475
2156894 *0001V,01/01/70 01:19:44.000,999.725300
2156987 *0001V,01/01/70 01:19:44.100,999.739840
2157096 *0001V,01/01/70 01:19:44.200,999.733267
2157190 *0001V,01/01/70 01:19:44.300,999.740187
2157299 *0001V,01/01/70 01:19:44.400,999.735044
2157393 *0001V,01/01/70 01:19:44.500,999.748571
2157486 *0001V,01/01/70 01:19:44.600,999.761632
2157596 *0001V,01/01/70 01:19:44.700,999.694682
2157689 *0001V,01/01/70 01:19:44.800,999.676249
2157798 *0001V,01/01/70 01:19:44.900,999.770998
2157892 *0001V,01/01/70 01:19:45.000,999.780228
2157986 *0001V,01/01/70 01:19:45.100,999.773372
2158095 *0001V,01/01/70 01:19:45.200,999.730138
2158188 *0001V,01/01/70 01:19:45.300,999.753225
2158298 *0001V,01/01/70 01:19:45.400,999.738251
2158391 *0001V,01/01/70 01:19:45.500,999.757555
2158500 *0001V,01/01/70 01:19:45.600,999.817854
2158594 *0001V,01/01/70 01:19:45.700,999.793624
2158688 *0001V,01/01/70 01:19:45.800,999.797529
2158797 *0001V,01/01/70 01:19:45.900,999.788376
2158890 *0001V,01/01/70 01:19:46.000,999.769992
2159000 *0001V,01/01/70 01:19:46.100,999.772995
2159093 *0001V,01/01/70 01:19:46.200,999.741073
2159187 *0001V,01/01/70 01:19:46.300,999.820973
2159296 *0001V,01/01/70 01:19:46.400,999.834174
2159390 *0001V,01/01/70 01:19:46.500,999.827878
2159499 *0001V,01/01/70 01:19:46.600,999.808203
2159592 *0001V,01/01/70 01:19:46.700,999.847574
2159686 *0001V,01/01/70 01:19:46.800,999.824385
2159795 *0001V,01/01/70 01:19:46.900,999.786449
2159889 *0001V,01/01/70 01:19:47.000,999.882658
2159998 *0001V,01/01/70 01:19:47.100,999.889931
2200092 *0001V,01/01/70 01:19:47.200,999.889832
2200185 *0001V,01/01/70 01:19:47.300,999.873868
2200294 *0001V,01/01/70 01:19:47.400,999.876813
2200388 *0001V,01/01/70 01:19:47.500,999.812544
2200497 *0001V,01/01/70 01:19:47.600,999.854998
2200591 *0001V,01/01/70 01:19:47.700,999.864964
2200700 *0001V,01/01/70 01:19:47.800,999.874665
2200794 *0001V,01/01/70 01:19:47.900,999.867312
2200887 *0001V,01/01/70 01:19:48.000,999.859183
2200996 *0001V,01/01/70 01:19:48.100,999.838843
2201090 *0001V,01/01/70 01:19:48.200,999.828451
2201199 *0001V,01/01/70 01:19:48.300,999.861730
2201293 *0001V,01/01/70 01:19:48.400,999.841745
2201386 *0001V,01/01/70 01:19:48.500,999.879270
2201496 *0001V,01/01/70 01:19:48.600,999.876570
2201589 *0001V,01/01/70 01:19:48.700,999.842854
2201698 *0001V,01/01/70 01:19:48.800,999.838463
2201792 *0001V,01/01/70 01:19:48.900,999.834140
2201886 *0001V,01/01/70 01:19:49.000,999.889613
2201995 *0001V,01/01/70 01:19:49.100,999.881935
2202088 *0001V,01/01/70 01:19:49.200,999.877291
2202198 *0001V,01/01/70 01:19:49.300,999.895187
2202291 *0001V,01/01/70 01:19:49.400,999.870902
2202400 *0001V,01/01/70 01:19:49.500,999.866633
2202494 *0001V,01/01/70 01:19:49.600,999.836629
2202588 *0001V,01/01/70 01:19:49.700,999.805259
2202697 *0001V,01/01/70 01:19:49.800,999.854780
2202790 *0001V,01/01/70 01:19:49.900,999.867327
2202900 *0001V,01/01/70 01:19:50.000,999.902743
2202993 *0001V,01/01/70 01:19:50.100,999.867560
2203087 *0001V,01/01/70 01:19:50.200,999.883468
2203196 *0001V,01/01/70 01:19:50.300,999.872190
2203290 *0001V,01/01/70 01:19:50.400,999.887938
2203399 *0001V,01/01/70 01:19:50.500,999.840398
2203492 *0001V,01/01/70 01:19:50.600,999.807322
2203586 *0001V,01/01/70 01:19:50.700,999.889647
2203695 *0001V,01/01/70 01:19:50.800,999.885121
2203789 *0001V,01/01/70 01:19:50.900,999.938107
2203898 *0001V,01/01/70 01:19:51.000,999.910771
2203992 *0001V,01/01/70 01:19:51.100,999.865729
2204085 *0001V,01/01/70 01:19:51.200,999.860942
2204194 *0001V,01/01/70 01:19:51.300,999.907663
2204288 *0001V,01/01/70 01:19:51.400,999.875014
2204397 *0001V,01/01/70 01:19:51.500,999.866426
2204491 *0001V,01/01/70 01:19:51.600,999.822970
2204600 *0001V,01/01/70 01:19:51.700,999.785622
2204694 *0001V,01/01/70 01:19:51.800,999.787987
2204787 *0001V,01/01/70 01:19:51.900,999.804161
2204896 *0001V,01/01/70 01:19:52.000,999.842497
2204990 *0001V,01/01/70 01:19:52.100,999.796335
2205099 *0001V,01/01/70 01:19:52.200,999.781285
2205193 *0001V,01/01/70 01:19:52.300,999.804704
2205286 *0001V,01/01/70 01:19:52.400,999.819212
2205396 *0001V,01/01/70 01:19:52.500,999.739902
2205489 *0001V,01/01/70 01:19:52.600,999.777843
2205598 *0001V,01/01/70 01:19:52.700,999.746904
2205692 *0001V,01/01/70 01:19:52.800,999.753775
2205786 *0001V,01/01/70 01:19:52.900,999.730109
2205895 *0001V,01/01/70 01:19:53.000,999.804579
2205988 *0001V,01/01/70 01:19:53.100,999.855237
2206098 *0001V,01/01/70 01:19:53.200,999.817066
2206191 *0001V,01/01/70 01:19:53.300,999.739662
2206285 *0001V,01/01/70 01:19:53.400,999.787468
2206394 *0001V,01/01/70 01:19:53.500,999.776681
2206488 *0001V,01/01/70 01:19:53.600,999.763400
2206597 *0001V,01/01/70 01:19:53.700,999.786400
2206690 *0001V,01/01/70 01:19:53.800,999.815427
2206800 *0001V,01/01/70 01:19:53.900,999.794221
2206893 *0001V,01/01/70 01:19:54.000,999.792066
2206987 *0001V,01/01/70 01:19:54.100,999.774219
2207096 *0001V,01/01/70 01:19:54.200,999.799816
2207190 *0001V,01/01/70 01:19:54.300,999.801805
2207299 *0001V,01/01/70 01:19:54.400,999.812749
2207392 *0001V,01/01/70 01:19:54.500,999.807180
2207486 *0001V,01/01/70 01:19:54.600,999.843221
2207595 *0001V,01/01/70 01:19:54.700,999.836032
2207689 *0001V,01/01/70 01:19:54.800,999.794576
2207798 *0001V,01/01/70 01:19:54.900,999.814054
2207892 *0001V,01/01/70 01:19:55.000,999.774634
2207985 *0001V,01/01/70 01:19:55.100,999.782690
2208094 *0001V,01/01/70 01:19:55.200,999.748293
2208188 *0001V,01/01/70 01:19:55.300,999.802058
2208297 *0001V,01/01/70 01:19:55.400,999.806975
2208391 *0001V,01/01/70 01:19:55.500,999.812466
2208500 *0001V,01/01/70 01:19:55.600,999.781331
2208594 *0001V,01/01/70 01:19:55.700,999.774550
2208687 *0001V,01/01/70 01:19:55.800,999.825322
2208796 *0001V,01/01/70 01:19:55.900,999.872830
2208890 *0001V,01/01/70 01:19:56.000,999.862244
2208999 *0001V,01/01/70 01:19:56.100,999.846829
2209093 *0001V,01/01/70 01:19:56.200,999.816123
2209186 *0001V,01/01/70 01:19:56.300,999.771709
2209296 *0001V,01/01/70 01:19:56.400,999.809873
2209389 *0001V,01/01/70 01:19:56.500,999.851189
2209498 *0001V,01/01/70 01:19:56.600,999.832291
2209592 *0001V,01/01/70 01:19:56.700,999.834772
2209686 *0001V,01/01/70 01:19:56.800,999.822079
2209795 *0001V,01/01/70 01:19:56.900,999.775547
2209888 *0001V,01/01/70 01:19:57.000,999.773189
2209998 *0001V,01/01/70 01:19:57.100,999.833444
2210091 *0001V,01/01/70 01:19:57.200,999.806002
2210200 *0001V,01/01/70 01:19:57.300,999.756389
2210294 *0001V,01/01/70 01:19:57.400,999.746792
2210388 *0001V,01/01/70 01:19:57.500,999.706777
2210497 *0001V,01/01/70 01:19:57.600,999.762487
2210590 *0001V,01/01/70 01:19:57.700,999.728339
2210700 *0001V,01/01/70 01:19:57.800,999.743477
2210793 *0001V,01/01/70 01:19:57.900,999.759834
2210887 *0001V,01/01/70 01:19:58.000,999.821046
2210996 *0001V,01/01/70 01:19:58.100,999.848384
2211090 *0001V,01/01/70 01:19:58.200,999.893089
2211199 *0001V,01/01/70 01:19:58.300,999.840360
2211292 *0001V,01/01/70 01:19:58.400,999.809422
2211386 *0001V,01/01/70 01:19:58.500,999.814258
2211495 *0001V,01/01/70 01:19:58.600,999.824091
2211589 *0001V,01/01/70 01:19:58.700,999.809156
2211698 *0001V,01/01/70 01:19:58.800,999.770767
2211792 *0001V,01/01/70 01:19:58.900,999.765547
2211885 *0001V,01/01/70 01:19:59.000,999.761930
2211994 *0001V,01/01/70 01:19:59.100,999.751526
2212088 *0001V,01/01/70 01:19:59.200,999.750832
2212197 *0001V,01/01/70 01:19:59.300,999.745113
2212291 *0001V,01/01/70 01:19:59.400,999.740544
2212400 *0001V,01/01/70 01:19:59.500,999.777663
2212494 *0001V,01/01/70 01:19:59.600,999.777606
2212587 *0001V,01/01/70 01:19:59.700,999.767833
2212696 *0001V,01/01/70 01:19:59.800,999.810438
2212790 *0001V,01/01/70 01:19:59.900,999.849212
2212899 *0001V,01/01/70 01:20:00.000,999.820520
2212993 *0001V,01/01/70 01:20:00.100,999.856495
2213086 *0001V,01/01/70 01:20:00.200,999.879099
2213196 *0001V,01/01/70 01:20:00.300,999.852587
2213289 *0001V,01/01/70 01:20:00.400,999.867489
2213398 *0001V,01/01/70 01:20:00.500,999.858561
2213492 *0001V,01/01/70 01:20:00.600,999.856500
2213586 *0001V,01/01/70 01:20:00.700,999.854869
2213695 *0001V,01/01/70 01:20:00.800,999.903345
2213788 *0001V,01/01/70 01:20:00.900,999.853747
2213898 *0001V,01/01/70 01:20:01.000,999.870507
2213991 *0001V,01/01/70 01:20:01.100,999.852041
2214085 *0001V,01/01/70 01:20:01.200,999.833343
2214194 *0001V,01/01/70 01:20:01.300,999.815047
2214288 *0001V,01/01/70 01:20:01.400,999.839997
2214397 *0001V,01/01/70 01:20:01.500,999.844296
2214490 *0001V,01/01/70 01:20:01.600,999.872265
2214600 *0001V,01/01/70 01:20:01.700,999.867604
2214693 *0001V,01/01/70 01:20:01.800,999.849271
2214787 *0001V,01/01/70 01:20:01.900,999.805511
2214896 *0001V,01/01/70 01:20:02.000,999.811392
2214990 *0001V,01/01/70 01:20:02.100,999.807011
2215099 *0001V,01/01/70 01:20:02.200,999.740522
2215192 *0001V,01/01/70 01:20:02.300,999.731742
2215286 *0001V,01/01/70 01:20:02.400,999.724284
2215395 *0001V,01/01/70 01:20:02.500,999.718892
2215489 *0001V,01/01/70 01:20:02.600,999.743672
2215598 *0001V,01/01/70 01:20:02.700,999.740193
2215692 *0001V,01/01/70 01:20:02.800,999.755562
2215785 *0001V,01/01/70 01:20:02.900,999.793007
2215894 *0001V,01/01/70 01:20:03.000,999.772965
2215988 *0001V,01/01/70 01:20:03.100,999.752200
2216097 *0001V,01/01/70 01:20:03.200,999.746221
2216191 *0001V,01/01/70 01:20:03.300,999.758123
2216300 *0001V,01/01/70 01:20:03.400,999.755168
2216394 *0001V,01/01/70 01:20:03.500,999.815185
2216487 *0001V,01/01/70 01:20:03.600,999.795237
2216596 *0001V,01/01/70 01:20:03.700,999.851726
2216690 *0001V,01/01/70 01:20:03.800,999.831722
2216799 *0001V,01/01/70 01:20:03.900,999.836193
2216893 *0001V,01/01/70 01:20:04.000,999.865211
2216986 *0001V,01/01/70 01:20:04.100,999.878813
2217096 *0001V,01/01/70 01:20:04.200,999.888070
2217189 *0001V,01/01/70 01:20:04.300,999.876858
2217298 *0001V,01/01/70 01:20:04.400,999.884840
2217392 *0001V,01/01/70 01:20:04.500,999.884416
2217486 *0001V,01/01/70 01:20:04.600,999.900561
2217595 *0001V,01/01/70 01:20:04.700,999.915017
2217688 *0001V,01/01/70 01:20:04.800,999.943063
2217798 *0001V,01/01/70 01:20:04.900,999.866692
2217891 *0001V,01/01/70 01:20:05.000,999.910314
2217985 *0001V,01/01/70 01:20:05.100,999.860983
2218094 *0001V,01/01/70 01:20:05.200,999.869403
2218188 *0001V,01/01/70 01:20:05.300,999.896124
2218297 *0001V,01/01/70 01:20:05.400,999.920290
2218390 *0001V,01/01/70 01:20:05.500,999.926152
2218500 *0001V,01/01/70 01:20:05.600,999.911681
2218593 *0001V,01/01/70 01:20:05.700,999.918140
2218687 *0001V,01/01/70 01:20:05.800,999.900265
2218796 *0001V,01/01/70 01:20:05.900,999.910459
2218890 *0001V,01/01/70 01:20:06.000,999.932934
2218999 *0001V,01/01/70 01:20:06.100,999.873681
2219092 *0001V,01/01/70 01:20:06.200,999.849740
2219186 *0001V,01/01/70 01:20:06.300,999.868299
2219295 *0001V,01/01/70 01:20:06.400,999.880085
2219389 *0001V,01/01/70 01:20:06.500,999.870114
2219498 *0001V,01/01/70 01:20:06.600,999.869531
2219592 *0001V,01/01/70 01:20:06.700,999.829613
2219685 *0001V,01/01/70 01:20:06.800,999.826053
2219794 *0001V,01/01/70 01:20:06.900,999.855178
2219888 *0001V,01/01/70 01:20:07.000,999.825636
2219997 *0001V,01/01/70 01:20:07.100,999.833930
2220091 *0001V,01/01/70 01:20:07.200,999.831607
2220200 *0001V,01/01/70 01:20:07.300,999.838127
2220294 *0001V,01/01/70 01:20:07.400,999.854251
2220387 *0001V,01/01/70 01:20:07.500,999.859213
2220496 *0001V,01/01/70 01:20:07.600,999.830786
2220590 *0001V,01/01/70 01:20:07.700,999.872103
2220699 *0001V,01/01/70 01:20:07.800,999.922651
2220793 *0001V,01/01/70 01:20:07.900,999.951161
2220886 *0001V,01/01/70 01:20:08.000,999.916180
2220996 *0001V,01/01/70 01:20:08.100,999.846182
2221089 *0001V,01/01/70 01:20:08.200,999.832454
2221198 *0001V,01/01/70 01:20:08.300,999.868071
2221292 *0001V,01/01/70 01:20:08.400,999.826537
2221386 *0001V,01/01/70 01:20:08.500,999.860596
2221495 *0001V,01/01/70 01:20:08.600,999.799844
2221588 *0001V,01/01/70 01:20:08.700,999.816952
2221698 *0001V,01/01/70 01:20:08.800,999.810764
2221791 *0001V,01/01/70 01:20:08.900,999.852485
2221885 *0001V,01/01/70 01:20:09.000,999.842995
2221994 *0001V,01/01/70 01:20:09.100,999.776234
2222088 *0001V,01/01/70 01:20:09.200,999.765165
2222197 *0001V,01/01/70 01:20:09.300,999.796865
2222290 *0001V,01/01/70 01:20:09.400,999.788022
2222400 *0001V,01/01/70 01:20:09.500,999.817360
2222493 *0001V,01/01/70 01:20:09.600,999.813620
2222587 *0001V,01/01/70 01:20:09.700,999.801556
2222696 *0001V,01/01/70 01:20:09.800,999.829304
2222790 *0001V,01/01/70 01:20:09.900,999.794308
2222899 *0001V,01/01/70 01:20:10.000,999.803697
2222992 *0001V,01/01/70 01:20:10.100,999.785351
2223086 *0001V,01/01/70 01:20:10.200,999.773380
2223195 *0001V,01/01/70 01:20:10.300,999.796429
2223289 *0001V,01/01/70 01:20:10.400,999.742920
2223398 *0001V,01/01/70 01:20:10.500,999.749802
2223492 *0001V,01/01/70 01:20:10.600,999.773066
2223585 *0001V,01/01/70 01:20:10.700,999.765071
2223694 *0001V,01/01/70 01:20:10.800,999.777179
2223788 *0001V,01/01/70 01:20:10.900,999.772988
2223897 *0001V,01/01/70 01:20:11.000,999.803467
2223991 *0001V,01/01/70 01:20:11.100,999.801113
2224100 *0001V,01/01/70 01:20:11.200,999.833724
2224194 *0001V,01/01/70 01:20:11.300,999.854759
2224287 *0001V,01/01/70 01:20:11.400,999.852185
2224396 *0001V,01/01/70 01:20:11.500,999.848243
2224490 *0001V,01/01/70 01:20:11.600,999.839425
2224599 *0001V,01/01/70 01:20:11.700,999.915829
2224693 *0001V,01/01/70 01:20:11.800,999.893113
2224786 *0001V,01/01/70 01:20:11.900,999.817309
2224896 *0001V,01/01/70 01:20:12.000,999.753350
2224989 *0001V,01/01/70 01:20:12.100,999.729133
2225098 *0001V,01/01/70 01:20:12.200,999.721465
2225192 *0001V,01/01/70 01:20:12.300,999.754539
2225286 *0001V,01/01/70 01:20:12.400,999.756972
2225395 *0001V,01/01/70 01:20:12.500,999.792735
2225488 *0001V,01/01/70 01:20:12.600,999.773389
2225598 *0001V,01/01/70 01:20:12.700,999.742484
2225691 *0001V,01/01/70 01:20:12.800,999.763890
2225785 *0001V,01/01/70 01:20:12.900,999.796142
2225894 *0001V,01/01/70 01:20:13.000,999.816456
2225988 *0001V,01/01/70 01:20:13.100,999.823073
2226097 *0001V,01/01/70 01:20:13.200,999.793736
2226190 *0001V,01/01/70 01:20:13.300,999.812990
2226300 *0001V,01/01/70 01:20:13.400,999.751931
2226393 *0001V,01/01/70 01:20:13.500,999.792609
2226487 *0001V,01/01/70 01:20:13.600,999.757526
2226596 *0001V,01/01/70 01:20:13.700,999.768477
2226690 *0001V,01/01/70 01:20:13.800,999.759558
2226799 *0001V,01/01/70 01:20:13.900,999.789637
2226892 *0001V,01/01/70 01:20:14.000,999.833267
2226986 *0001V,01/01/70 01:20:14.100,999.813896
2227095 *0001V,01/01/70 01:20:14.200,999.773911
2227189 *0001V,01/01/70 01:20:14.300,999.819242
2227298 *0001V,01/01/70 01:20:14.400,999.783318
2227392 *0001V,01/01/70 01:20:14.500,999.797637
2227485 *0001V,01/01/70 01:20:14.600,999.767077
2227594 *0001V,01/01/70 01:20:14.700,999.780400
2227688 *0001V,01/01/70 01:20:14.800,999.749316
2227797 *0001V,01/01/70 01:20:14.900,999.731155
2227891 *0001V,01/01/70 01:20:15.000,999.730268
2228000 *0001V,01/01/70 01:20:15.100,999.725036
2228094 *0001V,01/01/70 01:20:15.200,999.728407
2228187 *0001V,01/01/70 01:20:15.300,999.750405
2228296 *0001V,01/01/70 01:20:15.400,999.767112
2228390 *0001V,01/01/70 01:20:15.500,999.728343
2228499 *0001V,01/01/70 01:20:15.600,999.717924
2228593 *0001V,01/01/70 01:20:15.700,999.764766
2228686 *0001V,01/01/70 01:20:15.800,999.754167
2228796 *0001V,01/01/70 01:20:15.900,999.797077
2228889 *0001V,01/01/70 01:20:16.000,999.831609
2228998 *0001V,01/01/70 01:20:16.100,999.840984
2229092 *0001V,01/01/70 01:20:16.200,999.878542
2229186 *0001V,01/01/70 01:20:16.300,999.872231
2229295 *0001V,01/01/70 01:20:16.400,999.853532
2229388 *0001V,01/01/70 01:20:16.500,999.865467
2229498 *0001V,01/01/70 01:20:16.600,999.854299
2229591 *0001V,01/01/70 01:20:16.700,999.804080
2229685 *0001V,01/01/70 01:20:16.800,999.787763
2229794 *0001V,01/01/70 01:20:16.900,999.744304
2229888 *0001V,01/01/70 01:20:17.000,999.749441
2229997 *0001V,01/01/70 01:20:17.100,999.820781
2230090 *0001V,01/01/70 01:20:17.200,999.798137
2230200 *0001V,01/01/70 01:20:17.300,999.785892
2230293 *0001V,01/01/70 01:20:17.400,999.802099
2230387 *0001V,01/01/70 01:20:17.500,999.785561
2230496 *0001V,01/01/70 01:20:17.600,999.805436
2230590 *0001V,01/01/70 01:20:17.700,999.806065
2230699 *0001V,01/01/70 01:20:17.800,999.873125
2230792 *0001V,01/01/70 01:20:17.900,999.792276
2230886 *0001V,01/01/70 01:20:18.000,999.728143
2230995 *0001V,01/01/70 01:20:18.100,999.783751
2231089 *0001V,01/01/70 01:20:18.200,999.833006
2231198 *0001V,01/01/70 01:20:18.300,999.846466
2231292 *0001V,01/01/70 01:20:18.400,999.910111
2231385 *0001V,01/01/70 01:20:18.500,999.900398
2231494 *0001V,01/01/70 01:20:18.600,999.833514
2231588 *0001V,01/01/70 01:20:18.700,999.846374
2231697 *0001V,01/01/70 01:20:18.800,999.904980
2231791 *0001V,01/01/70 01:20:18.900,999.946238
2231900 *0001V,01/01/70 01:20:19.000,999.941774
2231994 *0001V,01/01/70 01:20:19.100,999.953807
2232087 *0001V,01/01/70 01:20:19.200,999.904229
2232196 *0001V,01/01/70 01:20:19.300,999.909515
2232290 *0001V,01/01/70 01:20:19.400,999.908726
2232399 *0001V,01/01/70 01:20:19.500,999.880630
2232493 *0001V,01/01/70 01:20:19.600,999.882070
2232586 *0001V,01/01/70 01:20:19.700,999.905675
2232696 *0001V,01/01/70 01:20:19.800,999.895542
2232789 *0001V,01/01/70 01:20:19.900,999.925927
2232898 *0001V,01/01/70 01:20:20.000,999.867925
2232992 *0001V,01/01/70 01:20:20.100,999.883754
2233086 *0001V,01/01/70 01:20:20.200,999.911311
2233195 *0001V,01/01/70 01:20:20.300,999.885669
2233288 *0001V,01/01/70 01:20:20.400,999.917083
2233398 *0001V,01/01/70 01:20:20.500,999.973567
2233491 *0001V,01/01/70 01:20:20.600,999.964195
2233585 *0001V,01/01/70 01:20:20.700,999.990629
2233694 *0001V,01/01/70 01:20:20.800,999.985430
2233788 *0001V,01/01/70 01:20:20.900,999.944426
2233897 *0001V,01/01/70 01:20:21.000,999.935144
2233990 *0001V,01/01/70 01:20:21.100,999.904575
2234100 *0001V,01/01/70 01:20:21.200,999.863826
2234193 *0001V,01/01/70 01:20:21.300,999.858274
2234287 *0001V,01/01/70 01:20:21.400,999.814077
2234396 *0001V,01/01/70 01:20:21.500,999.839937
2234490 *0001V,01/01/70 01:20:21.600,999.836099
2234599 *0001V,01/01/70 01:20:21.700,999.829189
2234692 *0001V,01/01/70 01:20:21.800,999.797706
2234786 *0001V,01/01/70 01:20:21.900,999.803965
2234895 *0001V,01/01/70 01:20:22.000,999.789785
2234989 *0001V,01/01/70 01:20:22.100,999.815857
2235098 *0001V,01/01/70 01:20:22.200,999.830353
2235192 *0001V,01/01/70 01:20:22.300,999.781929
2235285 *0001V,01/01/70 01:20:22.400,999.794293
2235394 *0001V,01/01/70 01:20:22.500,999.774682
2235488 *0001V,01/01/70 01:20:22.600,999.761742
2235597 *0001V,01/01/70 01:20:22.700,999.796691
2235691 *0001V,01/01/70 01:20:22.800,999.792331
2235800 *0001V,01/01/70 01:20:22.900,999.816093
2235894 *0001V,01/01/70 01:20:23.000,999.782196
2235987 *0001V,01/01/70 01:20:23.100,999.740555
2236096 *0001V,01/01/70 01:20:23.200,999.742596
2236190 *0001V,01/01/70 01:20:23.300,999.790789
2236299 *0001V,01/01/70 01:20:23.400,999.848649
2236393 *0001V,01/01/70 01:20:23.500,999.779724
2236486 *0001V,01/01/70 01:20:23.600,999.742866
2236596 *0001V,01/01/70 01:20:23.700,999.742465
2236689 *0001V,01/01/70 01:20:23.800,999.770741
2236798 *0001V,01/01/70 01:20:23.900,999.735261
2236892 *0001V,01/01/70 01:20:24.000,999.705355
2236986 *0001V,01/01/70 01:20:24.100,999.699475
2237095 *0001V,01/01/70 01:20:24.200,999.710174
2237188 *0001V,01/01/70 01:20:24.300,999.720716
2237298 *0001V,01/01/70 01:20:24.400,999.721689
2237391 *0001V,01/01/70 01:20:24.500,999.761795
2237485 *0001V,01/01/70 01:20:24.600,999.757677
2237594 *0001V,01/01/70 01:20:24.700,999.801967
2237688 *0001V,01/01/70 01:20:24.800,999.776701
2237797 *0001V,01/01/70 01:20:24.900,999.735885
2237890 *0001V,01/01/70 01:20:25.000,999.763650
2238000 *0001V,01/01/70 01:20:25.100,999.758543
2238093 *0001V,01/01/70 01:20:25.200,999.681589
2238187 *0001V,01/01/70 01:20:25.300,999.686337
2238296 *0001V,01/01/70 01:20:25.400,999.712277
2238390 *0001V,01/01/70 01:20:25.500,999.742508
2238499 *0001V,01/01/70 01:20:25.600,999.747819
2238592 *0001V,01/01/70 01:20:25.700,999.729724
2238686 *0001V,01/01/70 01:20:25.800,999.620814
2238795 *0001V,01/01/70 01:20:25.900,999.584360
2238889 *0001V,01/01/70 01:20:26.000,999.554718
2238998 *0001V,01/01/70 01:20:26.100,999.539154
2239092 *0001V,01/01/70 01:20:26.200,999.519941
2239185 *0001V,01/01/70 01:20:26.300,999.498156
2239294 *0001V,01/01/70 01:20:26.400,999.516040
2239388 *0001V,01/01/70 01:20:26.500,999.483017
2239497 *0001V,01/01/70 01:20:26.600,999.484633
2239591 *0001V,01/01/70 01:20:26.700,999.494224
2239700 *0001V,01/01/70 01:20:26.800,999.448958
2239794 *0001V,01/01/70 01:20:26.900,999.457432
2239887 *0001V,01/01/70 01:20:27.000,999.417129
2239996 *0001V,01/01/70 01:20:27.100,999.514791
2240090 *0001V,01/01/70 01:20:27.200,999.509750
2240199 *0001V,01/01/70 01:20:27.300,999.492419
2240293 *0001V,01/01/70 01:20:27.400,999.488382
2240386 *0001V,01/01/70 01:20:27.500,999.510226
2240496 *0001V,01/01/70 01:20:27.600,999.656075
2240589 *0001V,01/01/70 01:20:27.700,999.630975
2240698 *0001V,01/01/70 01:20:27.800,999.706799
2240792 *0001V,01/01/70 01:20:27.900,999.708515
2240886 *0001V,01/01/70 01:20:28.000,999.711332
2240995 *0001V,01/01/70 01:20:28.100,999.649263
2241088 *0001V,01/01/70 01:20:28.200,999.612978
2241198 *0001V,01/01/70 01:20:28.300,999.581409
2241291 *0001V,01/01/70 01:20:28.400,999.602197
2241385 *0001V,01/01/70 01:20:28.500,999.605036
2241494 *0001V,01/01/70 01:20:28.600,999.544469
2241588 *0001V,01/01/70 01:20:28.700,999.585360
2241697 *0001V,01/01/70 01:20:28.800,999.615646
2241790 *0001V,01/01/70 01:20:28.900,999.623752
2241900 *0001V,01/01/70 01:20:29.000,999.613107
2241993 *0001V,01/01/70 01:20:29.100,999.650015
2242087 *0001V,01/01/70 01:20:29.200,999.657538
2242196 *0001V,01/01/70 01:20:29.300,999.679746
2242290 *0001V,01/01/70 01:20:29.400,999.661129
2242399 *0001V,01/01/70 01:20:29.500,999.649886
2242492 *0001V,01/01/70 01:20:29.600,999.652435
2242586 *0001V,01/01/70 01:20:29.700,999.687544
2242695 *0001V,01/01/70 01:20:29.800,999.710104
2242789 *0001V,01/01/70 01:20:29.900,999.724743
2242898 *0001V,01/01/70 01:20:30.000,999.732960
2242992 *0001V,01/01/70 01:20:30.100,999.722738
2243085 *0001V,01/01/70 01:20:30.200,999.685982
2243194 *0001V,01/01/70 01:20:30.300,999.666134
2243288 *0001V,01/01/70 01:20:30.400,999.620685
2243397 *0001V,01/01/70 01:20:30.500,999.619993
2243491 *0001V,01/01/70 01:20:30.600,999.710162
2243600 *0001V,01/01/70 01:20:30.700,999.743347
2243694 *0001V,01/01/70 01:20:30.800,999.667744
2243787 *0001V,01/01/70 01:20:30.900,999.686073
2243896 *0001V,01/01/70 01:20:31.000,999.646091
2243990 *0001V,01/01/70 01:20:31.100,999.622671
2244099 *0001V,01/01/70 01:20:31.200,999.596611
2244193 *0001V,01/01/70 01:20:31.300,999.628695
2244286 *0001V,01/01/70 01:20:31.400,999.635779
2244396 *0001V,01/01/70 01:20:31.500,999.614402
2244489 *0001V,01/01/70 01:20:31.600,999.599697
2244598 *0001V,01/01/70 01:20:31.700,999.540957
2244692 *0001V,01/01/70 01:20:31.800,999.581802
2244786 *0001V,01/01/70 01:20:31.900,999.571091
2244895 *0001V,01/01/70 01:20:32.000,999.606117
2244988 *0001V,01/01/70 01:20:32.100,999.565503
2245098 *0001V,01/01/70 01:20:32.200,999.581076
2245191 *0001V,01/01/70 01:20:32.300,999.613211
2245285 *0001V,01/01/70 01:20:32.400,999.609371
2245394 *0001V,01/01/70 01:20:32.500,999.654806
2245488 *0001V,01/01/70 01:20:32.600,999.642286
2245597 *0001V,01/01/70 01:20:32.700,999.642426
2245690 *0001V,01/01/70 01:20:32.800,999.572172
2245800 *0001V,01/01/70 01:20:32.900,999.599378
2245893 *0001V,01/01/70 01:20:33.000,999.609780
2245987 *0001V,01/01/70 01:20:33.100,999.611188
2246096 *0001V,01/01/70 01:20:33.200,999.604683
2246190 *0001V,01/01/70 01:20:33.300,999.619669
2246299 *0001V,01/01/70 01:20:33.400,999.672836
2246392 *0001V,01/01/70 01:20:33.500,999.729345
2246486 *0001V,01/01/70 01:20:33.600,999.710601
2246595 *0001V,01/01/70 01:20:33.700,999.661035
2246689 *0001V,01/01/70 01:20:33.800,999.667007
2246798 *0001V,01/01/70 01:20:33.900,999.669934
2246892 *0001V,01/01/70 01:20:34.000,999.682983
2246985 *0001V,01/01/70 01:20:34.100,999.640843
2247094 *0001V,01/01/70 01:20:34.200,999.656921
2247188 *0001V,01/01/70 01:20:34.300,999.679735
2247297 *0001V,01/01/70 01:20:34.400,999.618522
2247391 *0001V,01/01/70 01:20:34.500,999.688702
2247500 *0001V,01/01/70 01:20:34.600,999.658862
2247594 *0001V,01/01/70 01:20:34.700,999.665324
2247687 *0001V,01/01/70 01:20:34.800,999.664479
2247796 *0001V,01/01/70 01:20:34.900,999.679732
2247890 *0001V,01/01/70 01:20:35.000,999.639188
2247999 *0001V,01/01/70 01:20:35.100,999.669858
2248093 *0001V,01/01/70 01:20:35.200,999.684830
2248186 *0001V,01/01/70 01:20:35.300,999.638192
2248296 *0001V,01/01/70 01:20:35.400,999.594118
2248389 *0001V,01/01/70 01:20:35.500,999.625170
2248498 *0001V,01/01/70 01:20:35.600,999.643792
2248592 *0001V,01/01/70 01:20:35.700,999.623766
2248686 *0001V,01/01/70 01:20:35.800,999.733079
2248795 *0001V,01/01/70 01:20:35.900,999.697939
2248888 *0001V,01/01/70 01:20:36.000,999.613564
2248998 *0001V,01/01/70 01:20:36.100,999.618981
2249091 *0001V,01/01/70 01:20:36.200,999.615239
2249185 *0001V,01/01/70 01:20:36.300,999.642337
2249294 *0001V,01/01/70 01:20:36.400,999.667952
2249388 *0001V,01/01/70 01:20:36.500,999.680648
2249497 *0001V,01/01/70 01:20:36.600,999.574758
2249590 *0001V,01/01/70 01:20:36.700,999.591781
2249700 *0001V,01/01/70 01:20:36.800,999.640520
2249793 *0001V,01/01/70 01:20:36.900,999.701320
2249887 *0001V,01/01/70 01:20:37.000,999.704456
2249996 *0001V,01/01/70 01:20:37.100,999.721993
2250090 *0001V,01/01/70 01:20:37.200,999.731553
2250199 *0001V,01/01/70 01:20:37.300,999.784186
2250292 *0001V,01/01/70 01:20:37.400,999.777305
2250386 *0001V,01/01/70 01:20:37.500,999.658719
2250495 *0001V,01/01/70 01:20:37.600,999.741656
2250589 *0001V,01/01/70 01:20:37.700,999.781539
2250698 *0001V,01/01/70 01:20:37.800,999.785558
2250792 *0001V,01/01/70 01:20:37.900,999.699040
2250885 *0001V,01/01/70 01:20:38.000,999.678214
2250994 *0001V,01/01/70 01:20:38.100,999.603293
2251088 *0001V,01/01/70 01:20:38.200,999.622883
2251197 *0001V,01/01/70 01:20:38.300,999.675640
2251291 *0001V,01/01/70 01:20:38.400,999.779520
2251400 *0001V,01/01/70 01:20:38.500,999.744749
2251494 *0001V,01/01/70 01:20:38.600,999.759542
2251587 *0001V,01/01/70 01:20:38.700,999.706892
2251696 *0001V,01/01/70 01:20:38.800,999.732886
2251790 *0001V,01/01/70 01:20:38.900,999.692052
2251899 *0001V,01/01/70 01:20:39.000,999.684749
2251993 *0001V,01/01/70 01:20:39.100,999.686823
2252086 *0001V,01/01/70 01:20:39.200,999.736291
2252196 *0001V,01/01/70 01:20:39.300,999.682163
2252289 *0001V,01/01/70 01:20:39.400,999.723582
2252398 *0001V,01/01/70 01:20:39.500,999.786223
2252492 *0001V,01/01/70 01:20:39.600,999.745787
2252586 *0001V,01/01/70 01:20:39.700,999.683640
2252695 *0001V,01/01/70 01:20:39.800,999.688769
2252788 *0001V,01/01/70 01:20:39.900,999.696718
2252898 *0001V,01/01/70 01:20:40.000,999.685997
2252991 *0001V,01/01/70 01:20:40.100,999.646674
2253085 *0001V,01/01/70 01:20:40.200,999.662205
2253194 *0001V,01/01/70 01:20:40.300,999.715480
2253288 *0001V,01/01/70 01:20:40.400,999.676220
2253397 *0001V,01/01/70 01:20:40.500,999.728419
2253490 *0001V,01/01/70 01:20:40.600,999.708944
2253600 *0001V,01/01/70 01:20:40.700,999.611720
2253693 *0001V,01/01/70 01:20:40.800,999.678508
2253787 *0001V,01/01/70 01:20:40.900,999.724503
2253896 *0001V,01/01/70 01:20:41.000,999.752987
2253990 *0001V,01/01/70 01:20:41.100,999.797310
2254099 *0001V,01/01/70 01:20:41.200,999.790003
2254192 *0001V,01/01/70 01:20:41.300,999.741773
2254286 *0001V,01/01/70 01:20:41.400,999.735096
2254395 *0001V,01/01/70 01:20:41.500,999.734181
2254489 *0001V,01/01/70 01:20:41.600,999.698724
2254598 *0001V,01/01/70 01:20:41.700,999.636123
2254692 *0001V,01/01/70 01:20:41.800,999.685506
2254785 *0001V,01/01/70 01:20:41.900,999.693954
2254894 *0001V,01/01/70 01:20:42.000,999.684684
2254988 *0001V,01/01/70 01:20:42.100,999.704579
2255097 *0001V,01/01/70 01:20:42.200,999.751926
2255191 *0001V,01/01/70 01:20:42.300,999.760336
2255300 *0001V,01/01/70 01:20:42.400,999.760124
2255394 *0001V,01/01/70 01:20:42.500,999.712021
2255487 *0001V,01/01/70 01:20:42.600,999.745682
2255596 *0001V,01/01/70 01:20:42.700,999.689446
2255690 *0001V,01/01/70 01:20:42.800,999.679043
2255799 *0001V,01/01/70 01:20:42.900,999.695995
2255893 *0001V,01/01/70 01:20:43.000,999.662838
2255986 *0001V,01/01/70 01:20:43.100,999.722895
2256096 *0001V,01/01/70 01:20:43.200,999.710050
2256189 *0001V,01/01/70 01:20:43.300,999.674929
2256298 *0001V,01/01/70 01:20:43.400,999.753050
2256392 *0001V,01/01/70 01:20:43.500,999.761290
2256486 *0001V,01/01/70 01:20:43.600,999.703871
2256595 *0001V,01/01/70 01:20:43.700,999.607078
2256688 *0001V,01/01/70 01:20:43.800,999.579506
2256798 *0001V,01/01/70 01:20:43.900,999.554093
2256891 *0001V,01/01/70 01:20:44.000,999.502815
2256985 *0001V,01/01/70 01:20:44.100,999.422644
2257094 *0001V,01/01/70 01:20:44.200,999.400938
2257188 *0001V,01/01/70 01:20:44.300,999.468982
2257297 *0001V,01/01/70 01:20:44.400,999.484023
2257390 *0001V,01/01/70 01:20:44.500,999.594968
2257500 *0001V,01/01/70 01:20:44.600,999.579934
2257593 *0001V,01/01/70 01:20:44.700,999.381632
2257687 *0001V,01/01/70 01:20:44.800,999.349770
2257796 *0001V,01/01/70 01:20:44.900,999.450859
2257890 *0001V,01/01/70 01:20:45.000,999.466728
2257999 *0001V,01/01/70 01:20:45.100,999.425960
2258092 *0001V,01/01/70 01:20:45.200,999.483403
2258186 *0001V,01/01/70 01:20:45.300,999.532504
2258295 *0001V,01/01/70 01:20:45.400,999.573869
2258389 *0001V,01/01/70 01:20:45.500,999.545623
2258498 *0001V,01/01/70 01:20:45.600,999.506534
2258592 *0001V,01/01/70 01:20:45.700,999.451103
2258685 *0001V,01/01/70 01:20:45.800,999.599964
2258794 *0001V,01/01/70 01:20:45.900,999.516978
2258888 *0001V,01/01/70 01:20:46.000,999.566421
2258997 *0001V,01/01/70 01:20:46.100,999.492050
2259091 *0001V,01/01/70 01:20:46.200,999.448147
2259184 *0001V,01/01/70 01:20:46.300,999.436629
2259294 *0001V,01/01/70 01:20:46.400,999.388544
2259387 *0001V,01/01/70 01:20:46.500,999.434250
2259496 *0001V,01/01/70 01:20:46.600,999.431820
2259590 *0001V,01/01/70 01:20:46.700,999.341156
2259699 *0001V,01/01/70 01:20:46.800,999.365065
2259793 *0001V,01/01/70 01:20:46.900,999.303063
2259886 *0001V,01/01/70 01:20:47.000,999.328201
2259996 *0001V,01/01/70 01:20:47.100,999.422078
2300089 *0001V,01/01/70 01:20:47.200,999.433819
2300198 *0001V,01/01/70 01:20:47.300,999.495081
2300292 *0001V,01/01/70 01:20:47.400,999.495661
2300386 *0001V,01/01/70 01:20:47.500,999.493419
2300495 *0001V,01/01/70 01:20:47.600,999.520429
2300588 *0001V,01/01/70 01:20:47.700,999.423650
2300698 *0001V,01/01/70 01:20:47.800,999.388369
2300791 *0001V,01/01/70 01:20:47.900,999.447834
2300885 *0001V,01/01/70 01:20:48.000,999.352942
2300994 *0001V,01/01/70 01:20:48.100,999.320548
2301088 *0001V,01/01/70 01:20:48.200,999.331973
2301197 *0001V,01/01/70 01:20:48.300,999.456905
2301290 *0001V,01/01/70 01:20:48.400,999.430608
2301400 *0001V,01/01/70 01:20:48.500,999.425926
2301493 *0001V,01/01/70 01:20:48.600,999.430072
2301587 *0001V,01/01/70 01:20:48.700,999.387862
2301696 *0001V,01/01/70 01:20:48.800,999.409963
2301790 *0001V,01/01/70 01:20:48.900,999.447180
2301899 *0001V,01/01/70 01:20:49.000,999.484160
2301992 *0001V,01/01/70 01:20:49.100,999.438314
2302086 *0001V,01/01/70 01:20:49.200,999.459331
2302195 *0001V,01/01/70 01:20:49.300,999.494244
2302289 *0001V,01/01/70 01:20:49.400,999.460438
2302398 *0001V,01/01/70 01:20:49.500,999.397209
2302492 *0001V,01/01/70 01:20:49.600,999.321502
2302585 *0001V,01/01/70 01:20:49.700,999.330000
2302694 *0001V,01/01/70 01:20:49.800,999.481864
2302788 *0001V,01/01/70 01:20:49.900,999.598495
2302897 *0001V,01/01/70 01:20:50.000,999.505067
2302991 *0001V,01/01/70 01:20:50.100,999.477492
2303100 *0001V,01/01/70 01:20:50.200,999.471711
2303194 *0001V,01/01/70 01:20:50.300,999.494552
2303287 *0001V,01/01/70 01:20:50.400,999.423702
2303396 *0001V,01/01/70 01:20:50.500,999.457442
2303490 *0001V,01/01/70 01:20:50.600,999.450810
2303599 *0001V,01/01/70 01:20:50.700,999.490567
2303693 *0001V,01/01/70 01:20:50.800,999.561152
2303786 *0001V,01/01/70 01:20:50.900,999.545029
2303896 *0001V,01/01/70 01:20:51.000,999.520570
2303989 *0001V,01/01/70 01:20:51.100,999.550143
2304098 *0001V,01/01/70 01:20:51.200,999.501951
2304192 *0001V,01/01/70 01:20:51.300,999.566055
2304286 *0001V,01/01/70 01:20:51.400,999.546135
2304395 *0001V,01/01/70 01:20:51.500,999.550827
2304488 *0001V,01/01/70 01:20:51.600,999.581327
2304598 *0001V,01/01/70 01:20:51.700,999.595075
2304691 *0001V,01/01/70 01:20:51.800,999.563014
2304785 *0001V,01/01/70 01:20:51.900,999.518205
2304894 *0001V,01/01/70 01:20:52.000,999.559690
2304988 *0001V,01/01/70 01:20:52.100,999.670132
2305097 *0001V,01/01/70 01:20:52.200,999.610236
2305190 *0001V,01/01/70 01:20:52.300,999.621051
2305300 *0001V,01/01/70 01:20:52.400,999.645601
2305393 *0001V,01/01/70 01:20:52.500,999.616135
2305487 *0001V,01/01/70 01:20:52.600,999.556204
2305596 *0001V,01/01/70 01:20:52.700,999.571997
2305690 *0001V,01/01/70 01:20:52.800,999.556642
2305799 *0001V,01/01/70 01:20:52.900,999.508251
2305892 *0001V,01/01/70 01:20:53.000,999.572348
2305986 *0001V,01/01/70 01:20:53.100,999.487481
2306095 *0001V,01/01/70 01:20:53.200,999.428920
2306189 *0001V,01/01/70 01:20:53.300,999.384631
2306298 *0001V,01/01/70 01:20:53.400,999.328566
2306392 *0001V,01/01/70 01:20:53.500,999.404207
2306485 *0001V,01/01/70 01:20:53.600,999.366430
2306594 *0001V,01/01/70 01:20:53.700,999.430818
2306688 *0001V,01/01/70 01:20:53.800,999.459682
2306797 *0001V,01/01/70 01:20:53.900,999.416359
2306891 *0001V,01/01/70 01:20:54.000,999.401589
2307000 *0001V,01/01/70 01:20:54.100,999.431344
2307094 *0001V,01/01/70 01:20:54.200,999.356532
2307187 *0001V,01/01/70 01:20:54.300,999.373220
2307296 *0001V,01/01/70 01:20:54.400,999.400765
2307390 *0001V,01/01/70 01:20:54.500,999.416301
2307499 *0001V,01/01/70 01:20:54.600,999.454952
2307593 *0001V,01/01/70 01:20:54.700,999.473720
2307686 *0001V,01/01/70 01:20:54.800,999.459943
2307796 *0001V,01/01/70 01:20:54.900,999.473295
2307889 *0001V,01/01/70 01:20:55.000,999.477454
2307998 *0001V,01/01/70 01:20:55.100,999.486648
2308092 *0001V,01/01/70 01:20:55.200,999.506834
2308186 *0001V,01/01/70 01:20:55.300,999.519203
2308295 *0001V,01/01/70 01:20:55.400,999.581299
2308388 *0001V,01/01/70 01:20:55.500,999.454117
2308498 *0001V,01/01/70 01:20:55.600,999.457048
2308591 *0001V,01/01/70 01:20:55.700,999.382836
2308685 *0001V,01/01/70 01:20:55.800,999.407587
2308794 *0001V,01/01/70 01:20:55.900,999.379401
2308888 *0001V,01/01/70 01:20:56.000,999.432129
2308997 *0001V,01/01/70 01:20:56.100,999.423256
2309090 *0001V,01/01/70 01:20:56.200,999.439468
2309200 *0001V,01/01/70 01:20:56.300,999.410158
2309293 *0001V,01/01/70 01:20:56.400,999.449540
2309387 *0001V,01/01/70 01:20:56.500,999.489779
2309496 *0001V,01/01/70 01:20:56.600,999.526381
2309590 *0001V,01/01/70 01:20:56.700,999.579264
2309699 *0001V,01/01/70 01:20:56.800,999.546454
2309792 *0001V,01/01/70 01:20:56.900,999.504738
2309886 *0001V,01/01/70 01:20:57.000,999.488079
2309995 *0001V,01/01/70 01:20:57.100,999.485277
2310089 *0001V,01/01/70 01:20:57.200,999.474077
2310198 *0001V,01/01/70 01:20:57.300,999.473606
2310292 *0001V,01/01/70 01:20:57.400,999.465374
2310385 *0001V,01/01/70 01:20:57.500,999.472827
2310494 *0001V,01/01/70 01:20:57.600,999.525507
2310588 *0001V,01/01/70 01:20:57.700,999.604119
2310697 *0001V,01/01/70 01:20:57.800,999.623291
2310791 *0001V,01/01/70 01:20:57.900,999.586827
2310900 *0001V,01/01/70 01:20:58.000,999.552484
2310994 *0001V,01/01/70 01:20:58.100,999.503308
2311087 *0001V,01/01/70 01:20:58.200,999.571081
2311196 *0001V,01/01/70 01:20:58.300,999.592197
2311290 *0001V,01/01/70 01:20:58.400,999.638130
2311399 *0001V,01/01/70 01:20:58.500,999.629873
2311493 *0001V,01/01/70 01:20:58.600,999.546402
2311586 *0001V,01/01/70 01:20:58.700,999.551679
2311696 *0001V,01/01/70 01:20:58.800,999.558575
2311789 *0001V,01/01/70 01:20:58.900,999.608839
2311898 *0001V,01/01/70 01:20:59.000,999.602420
2311992 *0001V,01/01/70 01:20:59.100,999.605154
2312086 *0001V,01/01/70 01:20:59.200,999.655465
2312195 *0001V,01/01/70 01:20:59.300,999.626369
2312288 *0001V,01/01/70 01:20:59.400,999.659552
2312398 *0001V,01/01/70 01:20:59.500,999.698313
2312491 *0001V,01/01/70 01:20:59.600,999.689190
2312585 *0001V,01/01/70 01:20:59.700,999.561918
2312694 *0001V,01/01/70 01:20:59.800,999.484478
2312788 *0001V,01/01/70 01:20:59.900,999.455864
2312897 *0001V,01/01/70 01:21:00.000,999.460352
2312990 *0001V,01/01/70 01:21:00.100,999.502488
2313100 *0001V,01/01/70 01:21:00.200,999.457115
2313193 *0001V,01/01/70 01:21:00.300,999.490572
2313287 *0001V,01/01/70 01:21:00.400,999.491596
2313396 *0001V,01/01/70 01:21:00.500,999.483269
2313490 *0001V,01/01/70 01:21:00.600,999.545261
2313599 *0001V,01/01/70 01:21:00.700,999.594026
2313692 *0001V,01/01/70 01:21:00.800,999.595158
2313786 *0001V,01/01/70 01:21:00.900,999.582718
2313895 *0001V,01/01/70 01:21:01.000,999.577536
2313989 *0001V,01/01/70 01:21:01.100,999.591884
2314098 *0001V,01/01/70 01:21:01.200,999.627591
2314192 *0001V,01/01/70 01:21:01.300,999.607889
2314285 *0001V,01/01/70 01:21:01.400,999.564337
2314394 *0001V,01/01/70 01:21:01.500,999.575698
2314488 *0001V,01/01/70 01:21:01.600,999.618085
2314597 *0001V,01/01/70 01:21:01.700,999.582255
2314691 *0001V,01/01/70 01:21:01.800,999.701168
2314800 *0001V,01/01/70 01:21:01.900,999.735121
2314894 *0001V,01/01/70 01:21:02.000,999.678778
2314987 *0001V,01/01/70 01:21:02.100,999.769388
2315096 *0001V,01/01/70 01:21:02.200,999.770868
2315190 *0001V,01/01/70 01:21:02.300,999.805811
2315299 *0001V,01/01/70 01:21:02.400,999.712996
2315393 *0001V,01/01/70 01:21:02.500,999.711816
2315486 *0001V,01/01/70 01:21:02.600,999.692669
2315596 *0001V,01/01/70 01:21:02.700,999.670308
2315689 *0001V,01/01/70 01:21:02.800,999.625694
2315798 *0001V,01/01/70 01:21:02.900,999.582148
2315892 *0001V,01/01/70 01:21:03.000,999.588914
2315986 *0001V,01/01/70 01:21:03.100,999.608064
2316095 *0001V,01/01/70 01:21:03.200,999.592271
2316188 *0001V,01/01/70 01:21:03.300,999.684406
2316298 *0001V,01/01/70 01:21:03.400,999.729967
2316391 *0001V,01/01/70 01:21:03.500,999.702142
2316500 *0001V,01/01/70 01:21:03.600,999.493628
2316594 *0001V,01/01/70 01:21:03.700,999.475382
2316688 *0001V,01/01/70 01:21:03.800,999.494172
2316797 *0001V,01/01/70 01:21:03.900,999.538283
2316890 *0001V,01/01/70 01:21:04.000,999.498320
2317000 *0001V,01/01/70 01:21:04.100,999.494468
2317093 *0001V,01/01/70 01:21:04.200,999.446583
2317187 *0001V,01/01/70 01:21:04.300,999.466365
2317296 *0001V,01/01/70 01:21:04.400,999.451301
2317390 *0001V,01/01/70 01:21:04.500,999.450649
2317499 *0001V,01/01/70 01:21:04.600,999.482945
2317592 *0001V,01/01/70 01:21:04.700,999.502943
2317686 *0001V,01/01/70 01:21:04.800,999.511075
2317795 *0001V,01/01/70 01:21:04.900,999.555840
2317889 *0001V,01/01/70 01:21:05.000,999.504806
2317998 *0001V,01/01/70 01:21:05.100,999.532070
2318092 *0001V,01/01/70 01:21:05.200,999.589475
2318185 *0001V,01/01/70 01:21:05.300,999.541646
2318294 *0001V,01/01/70 01:21:05.400,999.595530
2318388 *0001V,01/01/70 01:21:05.500,999.621689
2318497 *0001V,01/01/70 01:21:05.600,999.607991
2318591 *0001V,01/01/70 01:21:05.700,999.606914
2318684 *0001V,01/01/70 01:21:05.800,999.588376
2318794 *0001V,01/01/70 01:21:05.900,999.523711
2318887 *0001V,01/01/70 01:21:06.000,999.538406
2318996 *0001V,01/01/70 01:21:06.100,999.621936
2319090 *0001V,01/01/70 01:21:06.200,999.710804
2319199 *0001V,01/01/70 01:21:06.300,999.648271
2319293 *0001V,01/01/70 01:21:06.400,999.672495
2319386 *0001V,01/01/70 01:21:06.500,999.774463
2319496 *0001V,01/01/70 01:21:06.600,999.787712
2319589 *0001V,01/01/70 01:21:06.700,999.755710
2319698 *0001V,01/01/70 01:21:06.800,999.710568
2319792 *0001V,01/01/70 01:21:06.900,999.737006
2319886 *0001V,01/01/70 01:21:07.000,999.718199
2319995 *0001V,01/01/70 01:21:07.100,999.645964
2320088 *0001V,01/01/70 01:21:07.200,999.560566
2320198 *0001V,01/01/70 01:21:07.300,999.535266
2320291 *0001V,01/01/70 01:21:07.400,999.556097
2320385 *0001V,01/01/70 01:21:07.500,999.510085
2320494 *0001V,01/01/70 01:21:07.600,999.583918
2320588 *0001V,01/01/70 01:21:07.700,999.567765
2320697 *0001V,01/01/70 01:21:07.800,999.514120
2320790 *0001V,01/01/70 01:21:07.900,999.489846
2320900 *0001V,01/01/70 01:21:08.000,999.530891
2320993 *0001V,01/01/70 01:21:08.100,999.542020
2321087 *0001V,01/01/70 01:21:08.200,999.491434
2321196 *0001V,01/01/70 01:21:08.300,999.425506
2321290 *0001V,01/01/70 01:21:08.400,999.402900
2321399 *0001V,01/01/70 01:21:08.500,999.464692
2321492 *0001V,01/01/70 01:21:08.600,999.446388
2321586 *0001V,01/01/70 01:21:08.700,999.475369
2321695 *0001V,01/01/70 01:21:08.800,999.431582
2321789 *0001V,01/01/70 01:21:08.900,999.512287
2321898 *0001V,01/01/70 01:21:09.000,999.494736
2321992 *0001V,01/01/70 01:21:09.100,999.522678
2322085 *0001V,01/01/70 01:21:09.200,999.561202
2322194 *0001V,01/01/70 01:21:09.300,999.565906
2322288 *0001V,01/01/70 01:21:09.400,999.582431
2322397 *0001V,01/01/70 01:21:09.500,999.627385
2322491 *0001V,01/01/70 01:21:09.600,999.701369
2322584 *0001V,01/01/70 01:21:09.700,999.650577
2322694 *0001V,01/01/70 01:21:09.800,999.697024
2322787 *0001V,01/01/70 01:21:09.900,999.688307
2322896 *0001V,01/01/70 01:21:10.000,999.653439
2322990 *0001V,01/01/70 01:21:10.100,999.625007
2323099 *0001V,01/01/70 01:21:10.200,999.618841
2323193 *0001V,01/01/70 01:21:10.300,999.609055
2323286 *0001V,01/01/70 01:21:10.400,999.631790
2323396 *0001V,01/01/70 01:21:10.500,999.574127
2323489 *0001V,01/01/70 01:21:10.600,999.594454
2323598 *0001V,01/01/70 01:21:10.700,999.653606
2323692 *0001V,01/01/70 01:21:10.800,999.613187
2323786 *0001V,01/01/70 01:21:10.900,999.632205
2323895 *0001V,01/01/70 01:21:11.000,999.665646
2323988 *0001V,01/01/70 01:21:11.100,999.694652
2324098 *0001V,01/01/70 01:21:11.200,999.681515
2324191 *0001V,01/01/70 01:21:11.300,999.703688
2324285 *0001V,01/01/70 01:21:11.400,999.643090
2324394 *0001V,01/01/70 01:21:11.500,999.624511
2324488 *0001V,01/01/70 01:21:11.600,999.604831
2324597 *0001V,01/01/70 01:21:11.700,999.541461
2324690 *0001V,01/01/70 01:21:11.800,999.528418
2324800 *0001V,01/01/70 01:21:11.900,999.561688
2324893 *0001V,01/01/70 01:21:12.000,999.607298
2324987 *0001V,01/01/70 01:21:12.100,999.476387
2325096 *0001V,01/01/70 01:21:12.200,999.497964
2325190 *0001V,01/01/70 01:21:12.300,999.535030
2325299 *0001V,01/01/70 01:21:12.400,999.573898
2325392 *0001V,01/01/70 01:21:12.500,999.524543
2325486 *0001V,01/01/70 01:21:12.600,999.545233
2325595 *0001V,01/01/70 01:21:12.700,999.586268
2325689 *0001V,01/01/70 01:21:12.800,999.549055
2325798 *0001V,01/01/70 01:21:12.900,999.560092
2325892 *0001V,01/01/70 01:21:13.000,999.562114
2325985 *0001V,01/01/70 01:21:13.100,999.583704
2326094 *0001V,01/01/70 01:21:13.200,999.567156
2326188 *0001V,01/01/70 01:21:13.300,999.566632
2326297 *0001V,01/01/70 01:21:13.400,999.561093
2326391 *0001V,01/01/70 01:21:13.500,999.675374
2326484 *0001V,01/01/70 01:21:13.600,999.650570
2326594 *0001V,01/01/70 01:21:13.700,999.594307
2326687 *0001V,01/01/70 01:21:13.800,999.602580
2326796 *0001V,01/01/70 01:21:13.900,999.615846
2326890 *0001V,01/01/70 01:21:14.000,999.635026
2326999 *0001V,01/01/70 01:21:14.100,999.696614
2327093 *0001V,01/01/70 01:21:14.200,999.664109
2327186 *0001V,01/01/70 01:21:14.300,999.571559
2327296 *0001V,01/01/70 01:21:14.400,999.612214
2327389 *0001V,01/01/70 01:21:14.500,999.612502
2327498 *0001V,01/01/70 01:21:14.600,999.533156
2327592 *0001V,01/01/70 01:21:14.700,999.692876
2327686 *0001V,01/01/70 01:21:14.800,999.701455
2327795 *0001V,01/01/70 01:21:14.900,999.641409
2327888 *0001V,01/01/70 01:21:15.000,999.609219
2327998 *0001V,01/01/70 01:21:15.100,999.651388
2328091 *0001V,01/01/70 01:21:15.200,999.637166
2328185 *0001V,01/01/70 01:21:15.300,999.646904
2328294 *0001V,01/01/70 01:21:15.400,999.570312
2328388 *0001V,01/01/70 01:21:15.500,999.604818
2328497 *0001V,01/01/70 01:21:15.600,999.630356
2328590 *0001V,01/01/70 01:21:15.700,999.644416
2328700 *0001V,01/01/70 01:21:15.800,999.615662
2328793 *0001V,01/01/70 01:21:15.900,999.590660
2328887 *0001V,01/01/70 01:21:16.000,999.626565
2328996 *0001V,01/01/70 01:21:16.100,999.609823
2329090 *0001V,01/01/70 01:21:16.200,999.704596
2329199 *0001V,01/01/70 01:21:16.300,999.736695
2329292 *0001V,01/01/70 01:21:16.400,999.767878
2329386 *0001V,01/01/70 01:21:16.500,999.790658
2329495 *0001V,01/01/70 01:21:16.600,999.706438
2329589 *0001V,01/01/70 01:21:16.700,999.670232
2329698 *0001V,01/01/70 01:21:16.800,999.702690
2329792 *0001V,01/01/70 01:21:16.900,999.673827
2329885 *0001V,01/01/70 01:21:17.000,999.696530
2329994 *0001V,01/01/70 01:21:17.100,999.677829
2330088 *0001V,01/01/70 01:21:17.200,999.638093
2330197 *0001V,01/01/70 01:21:17.300,999.637974
2330291 *0001V,01/01/70 01:21:17.400,999.657289
2330384 *0001V,01/01/70 01:21:17.500,999.654014
2330494 *0001V,01/01/70 01:21:17.600,999.738334
2330587 *0001V,01/01/70 01:21:17.700,999.720790
2330696 *0001V,01/01/70 01:21:17.800,999.648411
2330790 *0001V,01/01/70 01:21:17.900,999.697707
2330899 *0001V,01/01/70 01:21:18.000,999.686173
2330993 *0001V,01/01/70 01:21:18.100,999.632134
2331086 *0001V,01/01/70 01:21:18.200,999.633405
2331196 *0001V,01/01/70 01:21:18.300,999.605428
2331289 *0001V,01/01/70 01:21:18.400,999.702178
2331398 *0001V,01/01/70 01:21:18.500,999.677712
2331492 *0001V,01/01/70 01:21:18.600,999.657347
2331586 *0001V,01/01/70 01:21:18.700,999.634353
2331695 *0001V,01/01/70 01:21:18.800,999.682071
2331788 *0001V,01/01/70 01:21:18.900,999.674852
2331898 *0001V,01/01/70 01:21:19.000,999.679269
2331991 *0001V,01/01/70 01:21:19.100,999.611401
2332085 *0001V,01/01/70 01:21:19.200,999.658004
2332194 *0001V,01/01/70 01:21:19.300,999.709338
2332288 *0001V,01/01/70 01:21:19.400,999.586988
2332397 *0001V,01/01/70 01:21:19.500,999.508795
2332490 *0001V,01/01/70 01:21:19.600,999.582322
2332600 *0001V,01/01/70 01:21:19.700,999.519535
2332693 *0001V,01/01/70 01:21:19.800,999.484811
2332787 *0001V,01/01/70 01:21:19.900,999.441414
2332896 *0001V,01/01/70 01:21:20.000,999.487743
2332990 *0001V,01/01/70 01:21:20.100,999.451426
2333099 *0001V,01/01/70 01:21:20.200,999.400552
2333192 *0001V,01/01/70 01:21:20.300,999.535688
2333286 *0001V,01/01/70 01:21:20.400,999.552615
2333395 *0001V,01/01/70 01:21:20.500,999.656484
2333489 *0001V,01/01/70 01:21:20.600,999.534284
2333598 *0001V,01/01/70 01:21:20.700,999.647751
2333692 *0001V,01/01/70 01:21:20.800,999.673024
2333785 *0001V,01/01/70 01:21:20.900,999.702068
2333894 *0001V,01/01/70 01:21:21.000,999.786451
2333988 *0001V,01/01/70 01:21:21.100,999.743639
2334097 *0001V,01/01/70 01:21:21.200,999.665329
2334191 *0001V,01/01/70 01:21:21.300,999.604180
2334284 *0001V,01/01/70 01:21:21.400,999.651540
2334394 *0001V,01/01/70 01:21:21.500,999.669774
2334487 *0001V,01/01/70 01:21:21.600,999.650050
2334596 *0001V,01/01/70 01:21:21.700,999.631757
2334690 *0001V,01/01/70 01:21:21.800,999.679072
2334799 *0001V,01/01/70 01:21:21.900,999.685933
2334893 *0001V,01/01/70 01:21:22.000,999.645730
2334986 *0001V,01/01/70 01:21:22.100,999.649508
2335096 *0001V,01/01/70 01:21:22.200,999.616549
2335189 *0001V,01/01/70 01:21:22.300,999.637454
2335298 *0001V,01/01/70 01:21:22.400,999.688520
2335392 *0001V,01/01/70 01:21:22.500,999.714701
2335486 *0001V,01/01/70 01:21:22.600,999.672129
2335595 *0001V,01/01/70 01:21:22.700,999.713752
2335688 *0001V,01/01/70 01:21:22.800,999.676111
2335798 *0001V,01/01/70 01:21:22.900,999.695847
2335891 *0001V,01/01/70 01:21:23.000,999.682839
2335985 *0001V,01/01/70 01:21:23.100,999.677425
2336094 *0001V,01/01/70 01:21:23.200,999.705892
2336188 *0001V,01/01/70 01:21:23.300,999.699488
2336297 *0001V,01/01/70 01:21:23.400,999.678879
2336390 *0001V,01/01/70 01:21:23.500,999.680883
2336500 *0001V,01/01/70 01:21:23.600,999.679961
2336593 *0001V,01/01/70 01:21:23.700,999.708107
2336687 *0001V,01/01/70 01:21:23.800,999.647597
2336796 *0001V,01/01/70 01:21:23.900,999.667830
2336890 *0001V,01/01/70 01:21:24.000,999.611185
2336999 *0001V,01/01/70 01:21:24.100,999.569444
2337092 *0001V,01/01/70 01:21:24.200,999.566549
2337186 *0001V,01/01/70 01:21:24.300,999.609620
2337295 *0001V,01/01/70 01:21:24.400,999.592857
2337389 *0001V,01/01/70 01:21:24.500,999.534070
2337498 *0001V,01/01/70 01:21:24.600,999.530633
2337592 *0001V,01/01/70 01:21:24.700,999.537797
2337685 *0001V,01/01/70 01:21:24.800,999.549503
2337794 *0001V,01/01/70 01:21:24.900,999.433732
2337888 *0001V,01/01/70 01:21:25.000,999.497311
2337997 *0001V,01/01/70 01:21:25.100,999.559341
2338091 *0001V,01/01/70 01:21:25.200,999.633290
2338184 *0001V,01/01/70 01:21:25.300,999.587301
2338294 *0001V,01/01/70 01:21:25.400,999.647960
2338387 *0001V,01/01/70 01:21:25.500,999.627607
2338496 *0001V,01/01/70 01:21:25.600,999.606534
2338590 *0001V,01/01/70 01:21:25.700,999.536969
2338699 *0001V,01/01/70 01:21:25.800,999.566355
2338793 *0001V,01/01/70 01:21:25.900,999.572583
2338886 *0001V,01/01/70 01:21:26.000,999.527683
2338996 *0001V,01/01/70 01:21:26.100,999.555500
2339089 *0001V,01/01/70 01:21:26.200,999.487896
2339198 *0001V,01/01/70 01:21:26.300,999.554660
2339292 *0001V,01/01/70 01:21:26.400,999.618295
2339386 *0001V,01/01/70 01:21:26.500,999.499471
2339495 *0001V,01/01/70 01:21:26.600,999.523619
2339588 *0001V,01/01/70 01:21:26.700,999.574784
2339698 *0001V,01/01/70 01:21:26.800,999.574265
2339791 *0001V,01/01/70 01:21:26.900,999.562078
2339885 *0001V,01/01/70 01:21:27.000,999.516912
2339994 *0001V,01/01/70 01:21:27.100,999.548499
2340088 *0001V,01/01/70 01:21:27.200,999.489223
2340197 *0001V,01/01/70 01:21:27.300,999.386429
2340290 *0001V,01/01/70 01:21:27.400,999.397348
2340400 *0001V,01/01/70 01:21:27.500,999.450734
2340493 *0001V,01/01/70 01:21:27.600,999.437195
2340587 *0001V,01/01/70 01:21:27.700,999.350279
2340696 *0001V,01/01/70 01:21:27.800,999.434573
2340790 *0001V,01/01/70 01:21:27.900,999.495950
2340899 *0001V,01/01/70 01:21:28.000,999.531097
2340992 *0001V,01/01/70 01:21:28.100,999.490727
2341086 *0001V,01/01/70 01:21:28.200,999.474537
2341195 *0001V,01/01/70 01:21:28.300,999.542277
2341289 *0001V,01/01/70 01:21:28.400,999.533711
2341398 *0001V,01/01/70 01:21:28.500,999.500972
2341492 *0001V,01/01/70 01:21:28.600,999.573520
2341585 *0001V,01/01/70 01:21:28.700,999.557015
2341694 *0001V,01/01/70 01:21:28.800,999.584677
2341788 *0001V,01/01/70 01:21:28.900,999.514891
2341897 *0001V,01/01/70 01:21:29.000,999.522973
2341991 *0001V,01/01/70 01:21:29.100,999.558708
2342084 *0001V,01/01/70 01:21:29.200,999.574080
2342194 *0001V,01/01/70 01:21:29.300,999.546675
2342287 *0001V,01/01/70 01:21:29.400,999.563692
2342396 *0001V,01/01/70 01:21:29.500,999.570002
2342490 *0001V,01/01/70 01:21:29.600,999.556122
2342599 *0001V,01/01/70 01:21:29.700,999.532749
2342693 *0001V,01/01/70 01:21:29.800,999.452752
2342786 *0001V,01/01/70 01:21:29.900,999.551858
2342896 *0001V,01/01/70 01:21:30.000,999.568934
2342989 *0001V,01/01/70 01:21:30.100,999.500396
2343098 *0001V,01/01/70 01:21:30.200,999.503203
2343192 *0001V,01/01/70 01:21:30.300,999.547634
2343286 *0001V,01/01/70 01:21:30.400,999.619122
2343395 *0001V,01/01/70 01:21:30.500,999.595259
2343488 *0001V,01/01/70 01:21:30.600,999.586617
2343598 *0001V,01/01/70 01:21:30.700,999.602224
2343691 *0001V,01/01/70 01:21:30.800,999.572861
2343785 *0001V,01/01/70 01:21:30.900,999.660466
2343894 *0001V,01/01/70 01:21:31.000,999.661677
2343988 *0001V,01/01/70 01:21:31.100,999.679283
2344097 *0001V,01/01/70 01:21:31.200,999.683815
2344190 *0001V,01/01/70 01:21:31.300,999.679994
2344300 *0001V,01/01/70 01:21:31.400,999.760945
2344393 *0001V,01/01/70 01:21:31.500,999.691971
2344487 *0001V,01/01/70 01:21:31.600,999.628692
2344596 *0001V,01/01/70 01:21:31.700,999.647205
2344690 *0001V,01/01/70 01:21:31.800,999.671772
2344799 *0001V,01/01/70 01:21:31.900,999.691805
2344892 *0001V,01/01/70 01:21:32.000,999.666693
2344986 *0001V,01/01/70 01:21:32.100,999.705259
2345095 *0001V,01/01/70 01:21:32.200,999.757663
2345189 *0001V,01/01/70 01:21:32.300,999.764145
2345298 *0001V,01/01/70 01:21:32.400,999.779154
2345392 *0001V,01/01/70 01:21:32.500,999.793926
2345485 *0001V,01/01/70 01:21:32.600,999.816167
2345594 *0001V,01/01/70 01:21:32.700,999.803078
2345688 *0001V,01/01/70 01:21:32.800,999.768399
2345797 *0001V,01/01/70 01:21:32.900,999.757370
2345891 *0001V,01/01/70 01:21:33.000,999.727968
2345984 *0001V,01/01/70 01:21:33.100,999.650962
2346094 *0001V,01/01/70 01:21:33.200,999.617769
2346187 *0001V,01/01/70 01:21:33.300,999.646834
2346296 *0001V,01/01/70 01:21:33.400,999.659243
2346390 *0001V,01/01/70 01:21:33.500,999.627052
2346499 *0001V,01/01/70 01:21:33.600,999.707696
2346593 *0001V,01/01/70 01:21:33.700,999.640632
2346686 *0001V,01/01/70 01:21:33.800,999.656118
2346796 *0001V,01/01/70 01:21:33.900,999.617304
2346889 *0001V,01/01/70 01:21:34.000,999.618259
2346998 *0001V,01/01/70 01:21:34.100,999.663964
2347092 *0001V,01/01/70 01:21:34.200,999.665442
2347186 *0001V,01/01/70 01:21:34.300,999.642704
2347295 *0001V,01/01/70 01:21:34.400,999.746011
2347388 *0001V,01/01/70 01:21:34.500,999.664940
2347498 *0001V,01/01/70 01:21:34.600,999.638286
2347591 *0001V,01/01/70 01:21:34.700,999.674380
2347685 *0001V,01/01/70 01:21:34.800,999.647404
2347794 *0001V,01/01/70 01:21:34.900,999.654366
2347888 *0001V,01/01/70 01:21:35.000,999.577346
2347997 *0001V,01/01/70 01:21:35.100,999.594963
2348091 *0001V,01/01/70 01:21:35.200,999.672659
2348200 *0001V,01/01/70 01:21:35.300,999.663827
2348293 *0001V,01/01/70 01:21:35.400,999.723446
2348387 *0001V,01/01/70 01:21:35.500,999.587736
2348496 *0001V,01/01/70 01:21:35.600,999.576302
2348590 *0001V,01/01/70 01:21:35.700,999.557169
2348699 *0001V,01/01/70 01:21:35.800,999.584766
2348793 *0001V,01/01/70 01:21:35.900,999.614024
2348886 *0001V,01/01/70 01:21:36.000,999.575717
2348995 *0001V,01/01/70 01:21:36.100,999.561708
2349089 *0001V,01/01/70 01:21:36.200,999.592864
2349198 *0001V,01/01/70 01:21:36.300,999.496700
2349292 *0001V,01/01/70 01:21:36.400,999.546443
2349385 *0001V,01/01/70 01:21:36.500,999.535523
2349495 *0001V,01/01/70 01:21:36.600,999.501519
2349588 *0001V,01/01/70 01:21:36.700,999.483285
2349697 *0001V,01/01/70 01:21:36.800,999.508503
2349791 *0001V,01/01/70 01:21:36.900,999.484627
2349885 *0001V,01/01/70 01:21:37.000,999.452835
2349994 *0001V,01/01/70 01:21:37.100,999.421858
2350087 *0001V,01/01/70 01:21:37.200,999.366038
2350197 *0001V,01/01/70 01:21:37.300,999.306766
2350290 *0001V,01/01/70 01:21:37.400,999.370321
2350399 *0001V,01/01/70 01:21:37.500,999.391876
2350493 *0001V,01/01/70 01:21:37.600,999.412724
2350587 *0001V,01/01/70 01:21:37.700,999.381157
2350696 *0001V,01/01/70 01:21:37.800,999.401714
2350789 *0001V,01/01/70 01:21:37.900,999.376655
2350899 *0001V,01/01/70 01:21:38.000,999.319795
2350992 *0001V,01/01/70 01:21:38.100,999.367158
2351086 *0001V,01/01/70 01:21:38.200,999.486331
2351195 *0001V,01/01/70 01:21:38.300,999.393002
2351289 *0001V,01/01/70 01:21:38.400,999.380120
2351398 *0001V,01/01/70 01:21:38.500,999.382188
2351491 *0001V,01/01/70 01:21:38.600,999.455900
2351585 *0001V,01/01/70 01:21:38.700,999.475766
2351694 *0001V,01/01/70 01:21:38.800,999.477992
2351788 *0001V,01/01/70 01:21:38.900,999.374680
2351897 *0001V,01/01/70 01:21:39.000,999.379479
2351991 *0001V,01/01/70 01:21:39.100,999.332842
2352100 *0001V,01/01/70 01:21:39.200,999.323444
2352193 *0001V,01/01/70 01:21:39.300,999.321514
2352287 *0001V,01/01/70 01:21:39.400,999.270146
2352396 *0001V,01/01/70 01:21:39.500,999.339147
2352490 *0001V,01/01/70 01:21:39.600,999.412256
2352599 *0001V,01/01/70 01:21:39.700,999.354623
2352693 *0001V,01/01/70 01:21:39.800,999.361397
2352786 *0001V,01/01/70 01:21:39.900,999.419937
2352895 *0001V,01/01/70 01:21:40.000,999.426587
2352989 *0001V,01/01/70 01:21:40.100,999.474679
2353098 *0001V,01/01/70 01:21:40.200,999.435192
2353192 *0001V,01/01/70 01:21:40.300,999.532115
2353285 *0001V,01/01/70 01:21:40.400,999.516953
2353395 *0001V,01/01/70 01:21:40.500,999.498701
2353488 *0001V,01/01/70 01:21:40.600,999.506675
2353597 *0001V,01/01/70 01:21:40.700,999.474174
2353691 *0001V,01/01/70 01:21:40.800,999.451636
2353785 *0001V,01/01/70 01:21:40.900,999.424756
2353894 *0001V,01/01/70 01:21:41.000,999.407691
2353987 *0001V,01/01/70 01:21:41.100,999.396505
2354097 *0001V,01/01/70 01:21:41.200,999.446895
2354190 *0001V,01/01/70 01:21:41.300,999.490878
2354299 *0001V,01/01/70 01:21:41.400,999.475445
2354393 *0001V,01/01/70 01:21:41.500,999.445112
2354487 *0001V,01/01/70 01:21:41.600,999.489879
2354596 *0001V,01/01/70 01:21:41.700,999.457390
2354689 *0001V,01/01/70 01:21:41.800,999.440781
2354799 *0001V,01/01/70 01:21:41.900,999.433511
2354892 *0001V,01/01/70 01:21:42.000,999.447072
2354986 *0001V,01/01/70 01:21:42.100,999.406133
2355095 *0001V,01/01/70 01:21:42.200,999.398494
2355189 *0001V,01/01/70 01:21:42.300,999.370955
2355298 *0001V,01/01/70 01:21:42.400,999.386954
2355391 *0001V,01/01/70 01:21:42.500,999.381229
2355485 *0001V,01/01/70 01:21:42.600,999.371738
2355594 *0001V,01/01/70 01:21:42.700,999.371609
2355688 *0001V,01/01/70 01:21:42.800,999.316770
2355797 *0001V,01/01/70 01:21:42.900,999.296124
2355891 *0001V,01/01/70 01:21:43.000,999.321574
2356000 *0001V,01/01/70 01:21:43.100,999.311326
2356093 *0001V,01/01/70 01:21:43.200,999.274801
2356187 *0001V,01/01/70 01:21:43.300,999.292474
2356296 *0001V,01/01/70 01:21:43.400,999.301861
2356390 *0001V,01/01/70 01:21:43.500,999.333446
2356499 *0001V,01/01/70 01:21:43.600,999.386688
2356593 *0001V,01/01/70 01:21:43.700,999.447207
2356686 *0001V,01/01/70 01:21:43.800,999.434402
2356795 *0001V,01/01/70 01:21:43.900,999.454389
2356889 *0001V,01/01/70 01:21:44.000,999.387129
2356998 *0001V,01/01/70 01:21:44.100,999.443654
2357092 *0001V,01/01/70 01:21:44.200,999.423191
2357185 *0001V,01/01/70 01:21:44.300,999.346861
2357295 *0001V,01/01/70 01:21:44.400,999.332236
2357388 *0001V,01/01/70 01:21:44.500,999.278292
2357497 *0001V,01/01/70 01:21:44.600,999.320117
2357591 *0001V,01/01/70 01:21:44.700,999.328517
2357685 *0001V,01/01/70 01:21:44.800,999.246538
2357794 *0001V,01/01/70 01:21:44.900,999.240385
2357887 *0001V,01/01/70 01:21:45.000,999.295003
2357997 *0001V,01/01/70 01:21:45.100,999.211172
2358090 *0001V,01/01/70 01:21:45.200,999.279482
2358199 *0001V,01/01/70 01:21:45.300,999.270366
2358293 *0001V,01/01/70 01:21:45.400,999.353336
2358387 *0001V,01/01/70 01:21:45.500,999.260763
2358496 *0001V,01/01/70 01:21:45.600,999.274153
2358589 *0001V,01/01/70 01:21:45.700,999.274204
2358699 *0001V,01/01/70 01:21:45.800,999.464634
2358792 *0001V,01/01/70 01:21:45.900,999.500496
2358886 *0001V,01/01/70 01:21:46.000,999.470272
2358995 *0001V,01/01/70 01:21:46.100,999.432859
2359089 *0001V,01/01/70 01:21:46.200,999.432705
2359198 *0001V,01/01/70 01:21:46.300,999.534092
2359291 *0001V,01/01/70 01:21:46.400,999.465161
2359401 *0001V,01/01/70 01:21:46.500,999.523080
2359494 *0001V,01/01/70 01:21:46.600,999.465353
2359588 *0001V,01/01/70 01:21:46.700,999.440313
2359697 *0001V,01/01/70 01:21:46.800,999.472892
2359791 *0001V,01/01/70 01:21:46.900,999.512365
2359900 *0001V,01/01/70 01:21:47.000,999.450257
2359993 *0001V,01/01/70 01:21:47.100,999.449246
2400087 *0001V,01/01/70 01:21:47.200,999.499458
2400196 *0001V,01/01/70 01:21:47.300,999.443685
2400290 *0001V,01/01/70 01:21:47.400,999.470106
2400399 *0001V,01/01/70 01:21:47.500,999.479386
2400493 *0001V,01/01/70 01:21:47.600,999.442223
2400586 *0001V,01/01/70 01:21:47.700,999.503278
2400695 *0001V,01/01/70 01:21:47.800,999.519512
2400789 *0001V,01/01/70 01:21:47.900,999.587507
2400898 *0001V,01/01/70 01:21:48.000,999.594905
2400992 *0001V,01/01/70 01:21:48.100,999.559454
2401085 *0001V,01/01/70 01:21:48.200,999.534085
2401195 *0001V,01/01/70 01:21:48.300,999.535635
2401288 *0001V,01/01/70 01:21:48.400,999.482608
2401397 *0001V,01/01/70 01:21:48.500,999.504039
2401491 *0001V,01/01/70 01:21:48.600,999.446616
2401600 *0001V,01/01/70 01:21:48.700,999.503763
2401694 *0001V,01/01/70 01:21:48.800,999.527236
2401787 *0001V,01/01/70 01:21:48.900,999.491083
2401897 *0001V,01/01/70 01:21:49.000,999.508779
2401990 *0001V,01/01/70 01:21:49.100,999.509390
2402099 *0001V,01/01/70 01:21:49.200,999.529530
2402193 *0001V,01/01/70 01:21:49.300,999.522021
2402287 *0001V,01/01/70 01:21:49.400,999.556268
2402396 *0001V,01/01/70 01:21:49.500,999.525506
2402489 *0001V,01/01/70 01:21:49.600,999.491761
2402599 *0001V,01/01/70 01:21:49.700,999.547192
2402692 *0001V,01/01/70 01:21:49.800,999.544749
2402786 *0001V,01/01/70 01:21:49.900,999.545512
2402895 *0001V,01/01/70 01:21:50.000,999.562517
2402989 *0001V,01/01/70 01:21:50.100,999.569103
2403098 *0001V,01/01/70 01:21:50.200,999.591125
2403191 *0001V,01/01/70 01:21:50.300,999.642418
2403285 *0001V,01/01/70 01:21:50.400,999.517849
2403394 *0001V,01/01/70 01:21:50.500,999.561706
2403488 *0001V,01/01/70 01:21:50.600,999.532765
2403597 *0001V,01/01/70 01:21:50.700,999.449212
2403691 *0001V,01/01/70 01:21:50.800,999.582465
2403800 *0001V,01/01/70 01:21:50.900,999.467187
2403893 *0001V,01/01/70 01:21:51.000,999.476188
2403987 *0001V,01/01/70 01:21:51.100,999.405058
2404096 *0001V,01/01/70 01:21:51.200,999.400423
2404190 *0001V,01/01/70 01:21:51.300,999.447197
2404299 *0001V,01/01/70 01:21:51.400,999.377580
2404393 *0001V,01/01/70 01:21:51.500,999.370338
2404486 *0001V,01/01/70 01:21:51.600,999.434443
2404595 *0001V,01/01/70 01:21:51.700,999.447421
2404689 *0001V,01/01/70 01:21:51.800,999.424361
2404798 *0001V,01/01/70 01:21:51.900,999.414289
2404892 *0001V,01/01/70 01:21:52.000,999.466097
2404985 *0001V,01/01/70 01:21:52.100,999.495405
2405095 *0001V,01/01/70 01:21:52.200,999.498887
2405188 *0001V,01/01/70 01:21:52.300,999.461742
2405297 *0001V,01/01/70 01:21:52.400,999.528894
2405391 *0001V,01/01/70 01:21:52.500,999.459260
2405485 *0001V,01/01/70 01:21:52.600,999.495001
2405594 *0001V,01/01/70 01:21:52.700,999.490781
2405687 *0001V,01/01/70 01:21:52.800,999.500246
2405797 *0001V,01/01/70 01:21:52.900,999.500156
2405890 *0001V,01/01/70 01:21:53.000,999.512835
2405999 *0001V,01/01/70 01:21:53.100,999.498691
2406093 *0001V,01/01/70 01:21:53.200,999.471072
2406187 *0001V,01/01/70 01:21:53.300,999.512593
2406296 *0001V,01/01/70 01:21:53.400,999.528721
2406389 *0001V,01/01/70 01:21:53.500,999.560962
2406499 *0001V,01/01/70 01:21:53.600,999.596677
2406592 *0001V,01/01/70 01:21:53.700,999.578918
2406686 *0001V,01/01/70 01:21:53.800,999.615268
2406795 *0001V,01/01/70 01:21:53.900,999.595263
2406889 *0001V,01/01/70 01:21:54.000,999.584269
2406998 *0001V,01/01/70 01:21:54.100,999.607360
2407091 *0001V,01/01/70 01:21:54.200,999.562211
2407185 *0001V,01/01/70 01:21:54.300,999.534706
2407294 *0001V,01/01/70 01:21:54.400,999.486976
2407388 *0001V,01/01/70 01:21:54.500,999.453707
2407497 *0001V,01/01/70 01:21:54.600,999.505028
2407591 *0001V,01/01/70 01:21:54.700,999.485174
2407700 *0001V,01/01/70 01:21:54.800,999.461319
2407793 *0001V,01/01/70 01:21:54.900,999.461695
2407887 *0001V,01/01/70 01:21:55.000,999.429415
2407996 *0001V,01/01/70 01:21:55.100,999.420887
2408090 *0001V,01/01/70 01:21:55.200,999.422373
2408199 *0001V,01/01/70 01:21:55.300,999.455998
2408293 *0001V,01/01/70 01:21:55.400,999.523303
2408386 *0001V,01/01/70 01:21:55.500,999.579814
2408495 *0001V,01/01/70 01:21:55.600,999.578540
2408589 *0001V,01/01/70 01:21:55.700,999.595032
2408698 *0001V,01/01/70 01:21:55.800,999.560980
2408792 *0001V,01/01/70 01:21:55.900,999.547050
2408885 *0001V,01/01/70 01:21:56.000,999.548663
2408995 *0001V,01/01/70 01:21:56.100,999.549843
2409088 *0001V,01/01/70 01:21:56.200,999.658202
2409197 *0001V,01/01/70 01:21:56.300,999.556928
2409291 *0001V,01/01/70 01:21:56.400,999.587394
2409385 *0001V,01/01/70 01:21:56.500,999.545034
2409494 *0001V,01/01/70 01:21:56.600,999.498801
2409587 *0001V,01/01/70 01:21:56.700,999.532850
2409697 *0001V,01/01/70 01:21:56.800,999.654759
2409790 *0001V,01/01/70 01:21:56.900,999.633009
2409899 *0001V,01/01/70 01:21:57.000,999.579692
2409993 *0001V,01/01/70 01:21:57.100,999.660478
2410087 *0001V,01/01/70 01:21:57.200,999.592315
2410196 *0001V,01/01/70 01:21:57.300,999.640475
2410289 *0001V,01/01/70 01:21:57.400,999.703753
2410399 *0001V,01/01/70 01:21:57.500,999.679771
2410492 *0001V,01/01/70 01:21:57.600,999.624638
2410586 *0001V,01/01/70 01:21:57.700,999.628909
2410695 *0001V,01/01/70 01:21:57.800,999.601701
2410789 *0001V,01/01/70 01:21:57.900,999.561977
2410898 *0001V,01/01/70 01:21:58.000,999.622006
2410991 *0001V,01/01/70 01:21:58.100,999.660312
2411085 *0001V,01/01/70 01:21:58.200,999.587586
2411194 *0001V,01/01/70 01:21:58.300,999.611107
2411288 *0001V,01/01/70 01:21:58.400,999.614243
2411397 *0001V,01/01/70 01:21:58.500,999.597481
2411491 *0001V,01/01/70 01:21:58.600,999.683402
2411600 *0001V,01/01/70 01:21:58.700,999.712633
2411693 *0001V,01/01/70 01:21:58.800,999.613512
2411787 *0001V,01/01/70 01:21:58.900,999.601487
2411896 *0001V,01/01/70 01:21:59.000,999.628619
2411990 *0001V,01/01/70 01:21:59.100,999.572778
2412099 *0001V,01/01/70 01:21:59.200,999.692274
2412193 *0001V,01/01/70 01:21:59.300,999.637624
2412286 *0001V,01/01/70 01:21:59.400,999.542039
2412395 *0001V,01/01/70 01:21:59.500,999.536716
2412489 *0001V,01/01/70 01:21:59.600,999.536577
2412598 *0001V,01/01/70 01:21:59.700,999.510234
2412692 *0001V,01/01/70 01:21:59.800,999.549227
2412785 *0001V,01/01/70 01:21:59.900,999.594951
2412895 *0001V,01/01/70 01:22:00.000,999.532262
2412988 *0001V,01/01/70 01:22:00.100,999.620979
2413097 *0001V,01/01/70 01:22:00.200,999.623154
2413191 *0001V,01/01/70 01:22:00.300,999.588828
2413300 *0001V,01/01/70 01:22:00.400,999.528473
2413394 *0001V,01/01/70 01:22:00.500,999.536173
2413487 *0001V,01/01/70 01:22:00.600,999.572423
2413597 *0001V,01/01/70 01:22:00.700,999.581682
2413690 *0001V,01/01/70 01:22:00.800,999.543738
2413799 *0001V,01/01/70 01:22:00.900,999.566528
2413893 *0001V,01/01/70 01:22:01.000,999.578375
2413987 *0001V,01/01/70 01:22:01.100,999.532311
2414096 *0001V,01/01/70 01:22:01.200,999.518976
2414189 *0001V,01/01/70 01:22:01.300,999.492295
2414299 *0001V,01/01/70 01:22:01.400,999.519068
2414392 *0001V,01/01/70 01:22:01.500,999.541630
2414486 *0001V,01/01/70 01:22:01.600,999.574453
2414595 *0001V,01/01/70 01:22:01.700,999.572808
2414689 *0001V,01/01/70 01:22:01.800,999.588890
2414798 *0001V,01/01/70 01:22:01.900,999.591455
2414891 *0001V,01/01/70 01:22:02.000,999.620571
2414985 *0001V,01/01/70 01:22:02.100,999.634471
2415094 *0001V,01/01/70 01:22:02.200,999.631362
2415188 *0001V,01/01/70 01:22:02.300,999.603446
2415297 *0001V,01/01/70 01:22:02.400,999.598264
2415391 *0001V,01/01/70 01:22:02.500,999.610858
2415500 *0001V,01/01/70 01:22:02.600,999.598745
2415593 *0001V,01/01/70 01:22:02.700,999.597015
2415687 *0001V,01/01/70 01:22:02.800,999.585930
2415796 *0001V,01/01/70 01:22:02.900,999.596261
2415890 *0001V,01/01/70 01:22:03.000,999.590033
2415999 *0001V,01/01/70 01:22:03.100,999.522724
2416093 *0001V,01/01/70 01:22:03.200,999.443544
2416186 *0001V,01/01/70 01:22:03.300,999.440449
2416295 *0001V,01/01/70 01:22:03.400,999.468328
2416389 *0001V,01/01/70 01:22:03.500,999.479800
2416498 *0001V,01/01/70 01:22:03.600,999.560713
2416592 *0001V,01/01/70 01:22:03.700,999.432357
2416685 *0001V,01/01/70 01:22:03.800,999.435902
2416795 *0001V,01/01/70 01:22:03.900,999.433713
2416888 *0001V,01/01/70 01:22:04.000,999.379161
2416997 *0001V,01/01/70 01:22:04.100,999.362696
2417091 *0001V,01/01/70 01:22:04.200,999.490507
2417185 *0001V,01/01/70 01:22:04.300,999.468201
2417294 *0001V,01/01/70 01:22:04.400,999.335046
2417387 *0001V,01/01/70 01:22:04.500,999.411802
2417497 *0001V,01/01/70 01:22:04.600,999.381846
2417590 *0001V,01/01/70 01:22:04.700,999.442866
2417699 *0001V,01/01/70 01:22:04.800,999.419487
2417793 *0001V,01/01/70 01:22:04.900,999.441982
2417887 *0001V,01/01/70 01:22:05.000,999.422349
2417996 *0001V,01/01/70 01:22:05.100,999.401032
2418089 *0001V,01/01/70 01:22:05.200,999.450032
2418199 *0001V,01/01/70 01:22:05.300,999.395046
2418292 *0001V,01/01/70 01:22:05.400,999.433076
2418386 *0001V,01/01/70 01:22:05.500,999.477042
2418495 *0001V,01/01/70 01:22:05.600,999.479611
2418589 *0001V,01/01/70 01:22:05.700,999.413975
2418698 *0001V,01/01/70 01:22:05.800,999.389622
2418791 *0001V,01/01/70 01:22:05.900,999.390921
2418885 *0001V,01/01/70 01:22:06.000,999.416739
2418994 *0001V,01/01/70 01:22:06.100,999.459015
2419088 *0001V,01/01/70 01:22:06.200,999.385431
2419197 *0001V,01/01/70 01:22:06.300,999.444978
2419291 *0001V,01/01/70 01:22:06.400,999.469446
2419400 *0001V,01/01/70 01:22:06.500,999.462305
2419493 *0001V,01/01/70 01:22:06.600,999.459645
2419587 *0001V,01/01/70 01:22:06.700,999.459921
2419696 *0001V,01/01/70 01:22:06.800,999.492613
2419790 *0001V,01/01/70 01:22:06.900,999.517285
2419899 *0001V,01/01/70 01:22:07.000,999.531553
2419993 *0001V,01/01/70 01:22:07.100,999.449973
2420086 *0001V,01/01/70 01:22:07.200,999.464647
2420195 *0001V,01/01/70 01:22:07.300,999.460605
2420289 *0001V,01/01/70 01:22:07.400,999.537737
2420398 *0001V,01/01/70 01:22:07.500,999.531391
2420492 *0001V,01/01/70 01:22:07.600,999.552083
2420585 *0001V,01/01/70 01:22:07.700,999.564074
2420695 *0001V,01/01/70 01:22:07.800,999.582870
2420788 *0001V,01/01/70 01:22:07.900,999.607108
2420897 *0001V,01/01/70 01:22:08.000,999.560930
2420991 *0001V,01/01/70 01:22:08.100,999.510193
2421085 *0001V,01/01/70 01:22:08.200,999.521659
2421194 *0001V,01/01/70 01:22:08.300,999.512160
2421287 *0001V,01/01/70 01:22:08.400,999.509712
2421397 *0001V,01/01/70 01:22:08.500,999.511792
2421490 *0001V,01/01/70 01:22:08.600,999.539064
2421599 *0001V,01/01/70 01:22:08.700,999.494491
2421693 *0001V,01/01/70 01:22:08.800,999.460742
2421787 *0001V,01/01/70 01:22:08.900,999.503158
2421896 *0001V,01/01/70 01:22:09.000,999.476457
2421989 *0001V,01/01/70 01:22:09.100,999.519974
2422099 *0001V,01/01/70 01:22:09.200,999.496571
2422192 *0001V,01/01/70 01:22:09.300,999.459857
2422286 *0001V,01/01/70 01:22:09.400,999.413139
2422395 *0001V,01/01/70 01:22:09.500,999.377425
2422489 *0001V,01/01/70 01:22:09.600,999.488713
2422598 *0001V,01/01/70 01:22:09.700,999.496419
2422691 *0001V,01/01/70 01:22:09.800,999.497488
2422785 *0001V,01/01/70 01:22:09.900,999.575450
2422894 *0001V,01/01/70 01:22:10.000,999.584949
2422988 *0001V,01/01/70 01:22:10.100,999.583666
2423097 *0001V,01/01/70 01:22:10.200,999.576314
2423191 *0001V,01/01/70 01:22:10.300,999.568160
2423300 *0001V,01/01/70 01:22:10.400,999.541503
2423393 *0001V,01/01/70 01:22:10.500,999.531728
2423487 *0001V,01/01/70 01:22:10.600,999.562517
2423596 *0001V,01/01/70 01:22:10.700,999.589833
2423690 *0001V,01/01/70 01:22:10.800,999.546936
2423799 *0001V,01/01/70 01:22:10.900,999.524712
2423893 *0001V,01/01/70 01:22:11.000,999.502489
2423986 *0001V,01/01/70 01:22:11.100,999.509492
2424095 *0001V,01/01/70 01:22:11.200,999.470089
2424189 *0001V,01/01/70 01:22:11.300,999.513458
2424298 *0001V,01/01/70 01:22:11.400,999.607001
2424392 *0001V,01/01/70 01:22:11.500,999.536885
2424485 *0001V,01/01/70 01:22:11.600,999.531024
2424595 *0001V,01/01/70 01:22:11.700,999.532265
2424688 *0001V,01/01/70 01:22:11.800,999.483117
2424797 *0001V,01/01/70 01:22:11.900,999.551588
2424891 *0001V,01/01/70 01:22:12.000,999.553968
2425000 *0001V,01/01/70 01:22:12.100,999.525601
2425094 *0001V,01/01/70 01:22:12.200,999.498731
2425187 *0001V,01/01/70 01:22:12.300,999.594926
2425297 *0001V,01/01/70 01:22:12.400,999.597642
2425390 *0001V,01/01/70 01:22:12.500,999.577958
2425499 *0001V,01/01/70 01:22:12.600,999.563455
2425593 *0001V,01/01/70 01:22:12.700,999.656685
2425687 *0001V,01/01/70 01:22:12.800,999.650453
2425796 *0001V,01/01/70 01:22:12.900,999.588176
2425889 *0001V,01/01/70 01:22:13.000,999.555661
2425999 *0001V,01/01/70 01:22:13.100,999.576651
2426092 *0001V,01/01/70 01:22:13.200,999.583409
2426186 *0001V,01/01/70 01:22:13.300,999.628201
2426295 *0001V,01/01/70 01:22:13.400,999.597229
2426389 *0001V,01/01/70 01:22:13.500,999.565064
2426498 *0001V,01/01/70 01:22:13.600,999.562878
2426591 *0001V,01/01/70 01:22:13.700,999.598489
2426685 *0001V,01/01/70 01:22:13.800,999.712588
2426794 *0001V,01/01/70 01:22:13.900,999.666148
2426888 *0001V,01/01/70 01:22:14.000,999.647190
2426997 *0001V,01/01/70 01:22:14.100,999.620337
2427091 *0001V,01/01/70 01:22:14.200,999.644995
2427200 *0001V,01/01/70 01:22:14.300,999.680888
2427293 *0001V,01/01/70 01:22:14.400,999.682964
2427387 *0001V,01/01/70 01:22:14.500,999.744317
2427496 *0001V,01/01/70 01:22:14.600,999.733911
2427590 *0001V,01/01/70 01:22:14.700,999.688964
2427699 *0001V,01/01/70 01:22:14.800,999.656576
2427793 *0001V,01/01/70 01:22:14.900,999.662457
2427886 *0001V,01/01/70 01:22:15.000,999.667651
2427995 *0001V,01/01/70 01:22:15.100,999.678998
2428089 *0001V,01/01/70 01:22:15.200,999.596960
2428198 *0001V,01/01/70 01:22:15.300,999.673856
2428292 *0001V,01/01/70 01:22:15.400,999.626184
2428385 *0001V,01/01/70 01:22:15.500,999.616793
2428495 *0001V,01/01/70 01:22:15.600,999.651911
2428588 *0001V,01/01/70 01:22:15.700,999.661614
2428697 *0001V,01/01/70 01:22:15.800,999.649984
2428791 *0001V,01/01/70 01:22:15.900,999.592269
2428885 *0001V,01/01/70 01:22:16.000,999.727528
2428994 *0001V,01/01/70 01:22:16.100,999.682936
2429087 *0001V,01/01/70 01:22:16.200,999.665034
2429197 *0001V,01/01/70 01:22:16.300,999.694880
2429290 *0001V,01/01/70 01:22:16.400,999.713352
2429399 *0001V,01/01/70 01:22:16.500,999.608527
2429493 *0001V,01/01/70 01:22:16.600,999.652820
2429587 *0001V,01/01/70 01:22:16.700,999.702110
2429696 *0001V,01/01/70 01:22:16.800,999.661073
2429789 *0001V,01/01/70 01:22:16.900,999.668894
2429899 *0001V,01/01/70 01:22:17.000,999.631570
2429992 *0001V,01/01/70 01:22:17.100,999.701345
2430086 *0001V,01/01/70 01:22:17.200,999.757569
2430195 *0001V,01/01/70 01:22:17.300,999.794525
2430289 *0001V,01/01/70 01:22:17.400,999.765335
2430398 *0001V,01/01/70 01:22:17.500,999.753951
2430491 *0001V,01/01/70 01:22:17.600,999.819937
2430585 *0001V,01/01/70 01:22:17.700,999.762904
2430694 *0001V,01/01/70 01:22:17.800,999.799300
2430788 *0001V,01/01/70 01:22:17.900,999.776644
2430897 *0001V,01/01/70 01:22:18.000,999.776372
2430991 *0001V,01/01/70 01:22:18.100,999.752483
2431100 *0001V,01/01/70 01:22:18.200,999.798882
2431193 *0001V,01/01/70 01:22:18.300,999.822354
2431287 *0001V,01/01/70 01:22:18.400,999.791905
2431396 *0001V,01/01/70 01:22:18.500,999.776637
2431490 *0001V,01/01/70 01:22:18.600,999.694831
2431599 *0001V,01/01/70 01:22:18.700,999.745066
2431693 *0001V,01/01/70 01:22:18.800,999.739244
2431786 *0001V,01/01/70 01:22:18.900,999.763323
2431895 *0001V,01/01/70 01:22:19.000,999.764888
2431989 *0001V,01/01/70 01:22:19.100,999.792787
2432098 *0001V,01/01/70 01:22:19.200,999.727499
2432192 *0001V,01/01/70 01:22:19.300,999.774385
2432285 *0001V,01/01/70 01:22:19.400,999.784105
2432395 *0001V,01/01/70 01:22:19.500,999.732587
2432488 *0001V,01/01/70 01:22:19.600,999.737120
2432597 *0001V,01/01/70 01:22:19.700,999.738454
2432691 *0001V,01/01/70 01:22:19.800,999.631742
2432785 *0001V,01/01/70 01:22:19.900,999.613829
2432894 *0001V,01/01/70 01:22:20.000,999.567650
2432987 *0001V,01/01/70 01:22:20.100,999.598376
2433097 *0001V,01/01/70 01:22:20.200,999.583296
2433190 *0001V,01/01/70 01:22:20.300,999.521998
2433299 *0001V,01/01/70 01:22:20.400,999.451312
2433393 *0001V,01/01/70 01:22:20.500,999.449599
2433487 *0001V,01/01/70 01:22:20.600,999.418922
2433596 *0001V,01/01/70 01:22:20.700,999.447181
2433689 *0001V,01/01/70 01:22:20.800,999.502283
2433799 *0001V,01/01/70 01:22:20.900,999.541129
2433892 *0001V,01/01/70 01:22:21.000,999.569492
2433986 *0001V,01/01/70 01:22:21.100,999.596529
2434095 *0001V,01/01/70 01:22:21.200,999.583949
2434189 *0001V,01/01/70 01:22:21.300,999.570811
2434298 *0001V,01/01/70 01:22:21.400,999.526521
2434391 *0001V,01/01/70 01:22:21.500,999.556221
2434485 *0001V,01/01/70 01:22:21.600,999.616888
2434594 *0001V,01/01/70 01:22:21.700,999.618713
2434688 *0001V,01/01/70 01:22:21.800,999.590772
2434797 *0001V,01/01/70 01:22:21.900,999.601982
2434891 *0001V,01/01/70 01:22:22.000,999.709684
2434984 *0001V,01/01/70 01:22:22.100,999.727556
2435093 *0001V,01/01/70 01:22:22.200,999.741615
2435187 *0001V,01/01/70 01:22:22.300,999.738155
2435296 *0001V,01/01/70 01:22:22.400,999.732775
2435390 *0001V,01/01/70 01:22:22.500,999.708390
2435499 *0001V,01/01/70 01:22:22.600,999.702252
2435593 *0001V,01/01/70 01:22:22.700,999.665154
2435686 *0001V,01/01/70 01:22:22.800,999.725787
2435795 *0001V,01/01/70 01:22:22.900,999.738165
2435889 *0001V,01/01/70 01:22:23.000,999.774920
2435998 *0001V,01/01/70 01:22:23.100,999.782179
2436092 *0001V,01/01/70 01:22:23.200,999.744440
2436185 *0001V,01/01/70 01:22:23.300,999.751487
2436295 *0001V,01/01/70 01:22:23.400,999.720111
2436388 *0001V,01/01/70 01:22:23.500,999.759487
2436497 *0001V,01/01/70 01:22:23.600,999.774896
2436591 *0001V,01/01/70 01:22:23.700,999.754024
2436685 *0001V,01/01/70 01:22:23.800,999.741803
2436794 *0001V,01/01/70 01:22:23.900,999.698359
2436887 *0001V,01/01/70 01:22:24.000,999.748054
2436997 *0001V,01/01/70 01:22:24.100,999.682329
2437090 *0001V,01/01/70 01:22:24.200,999.668496
2437199 *0001V,01/01/70 01:22:24.300,999.694098
2437293 *0001V,01/01/70 01:22:24.400,999.666622
2437387 *0001V,01/01/70 01:22:24.500,999.616653
2437496 *0001V,01/01/70 01:22:24.600,999.632151
2437589 *0001V,01/01/70 01:22:24.700,999.681197
2437699 *0001V,01/01/70 01:22:24.800,999.679809
2437792 *0001V,01/01/70 01:22:24.900,999.604098
2437886 *0001V,01/01/70 01:22:25.000,999.606758
2437995 *0001V,01/01/70 01:22:25.100,999.600876
2438089 *0001V,01/01/70 01:22:25.200,999.614605
2438198 *0001V,01/01/70 01:22:25.300,999.538914
2438291 *0001V,01/01/70 01:22:25.400,999.625061
2438385 *0001V,01/01/70 01:22:25.500,999.610004
2438494 *0001V,01/01/70 01:22:25.600,999.606501
2438588 *0001V,01/01/70 01:22:25.700,999.588487
2438697 *0001V,01/01/70 01:22:25.800,999.623759
2438791 *0001V,01/01/70 01:22:25.900,999.580425
2438900 *0001V,01/01/70 01:22:26.000,999.609595
2438993 *0001V,01/01/70 01:22:26.100,999.655926
2439087 *0001V,01/01/70 01:22:26.200,999.723720
2439196 *0001V,01/01/70 01:22:26.300,999.759372
2439290 *0001V,01/01/70 01:22:26.400,999.803284
2439399 *0001V,01/01/70 01:22:26.500,999.802990
2439493 *0001V,01/01/70 01:22:26.600,999.756538
2439586 *0001V,01/01/70 01:22:26.700,999.819224
2439695 *0001V,01/01/70 01:22:26.800,999.829916
2439789 *0001V,01/01/70 01:22:26.900,999.762642
2439898 *0001V,01/01/70 01:22:27.000,999.697535
2439992 *0001V,01/01/70 01:22:27.100,999.693697
2440085 *0001V,01/01/70 01:22:27.200,999.738306
2440195 *0001V,01/01/70 01:22:27.300,999.744365
2440288 *0001V,01/01/70 01:22:27.400,999.781279
2440397 *0001V,01/01/70 01:22:27.500,999.782495
2440491 *0001V,01/01/70 01:22:27.600,999.701222
2440585 *0001V,01/01/70 01:22:27.700,999.630863
2440694 *0001V,01/01/70 01:22:27.800,999.671269
2440787 *0001V,01/01/70 01:22:27.900,999.622264
2440897 *0001V,01/01/70 01:22:28.000,999.599755
2440990 *0001V,01/01/70 01:22:28.100,999.657241
2441099 *0001V,01/01/70 01:22:28.200,999.558264
2441193 *0001V,01/01/70 01:22:28.300,999.564761
2441287 *0001V,01/01/70 01:22:28.400,999.569318
2441396 *0001V,01/01/70 01:22:28.500,999.584822
2441489 *0001V,01/01/70 01:22:28.600,999.552761
2441599 *0001V,01/01/70 01:22:28.700,999.550253
2441692 *0001V,01/01/70 01:22:28.800,999.546102
2441786 *0001V,01/01/70 01:22:28.900,999.575919
2441895 *0001V,01/01/70 01:22:29.000,999.661569
2441989 *0001V,01/01/70 01:22:29.100,999.688363
2442098 *0001V,01/01/70 01:22:29.200,999.726875
2442191 *0001V,01/01/70 01:22:29.300,999.721172
2442285 *0001V,01/01/70 01:22:29.400,999.747747
2442394 *0001V,01/01/70 01:22:29.500,999.689440
2442488 *0001V,01/01/70 01:22:29.600,999.690662
2442597 *0001V,01/01/70 01:22:29.700,999.714087
2442691 *0001V,01/01/70 01:22:29.800,999.696778
2442784 *0001V,01/01/70 01:22:29.900,999.721876
2442893 *0001V,01/01/70 01:22:30.000,999.726974
2442987 *0001V,01/01/70 01:22:30.100,999.670375
2443096 *0001V,01/01/70 01:22:30.200,999.707335
2443190 *0001V,01/01/70 01:22:30.300,999.633869
2443299 *0001V,01/01/70 01:22:30.400,999.699500
2443393 *0001V,01/01/70 01:22:30.500,999.636786
2443486 *0001V,01/01/70 01:22:30.600,999.708353
2443595 *0001V,01/01/70 01:22:30.700,999.779651
2443689 *0001V,01/01/70 01:22:30.800,999.764881
2443798 *0001V,01/01/70 01:22:30.900,999.729327
2443892 *0001V,01/01/70 01:22:31.000,999.727490
2443985 *0001V,01/01/70 01:22:31.100,999.733972
2444095 *0001V,01/01/70 01:22:31.200,999.684209
2444188 *0001V,01/01/70 01:22:31.300,999.712919
2444297 *0001V,01/01/70 01:22:31.400,999.749853
2444391 *0001V,01/01/70 01:22:31.500,999.724663
2444485 *0001V,01/01/70 01:22:31.600,999.625199
2444594 *0001V,01/01/70 01:22:31.700,999.594432
2444687 *0001V,01/01/70 01:22:31.800,999.528776
2444797 *0001V,01/01/70 01:22:31.900,999.618867
2444890 *0001V,01/01/70 01:22:32.000,999.638806
2444999 *0001V,01/01/70 01:22:32.100,999.633152
2445093 *0001V,01/01/70 01:22:32.200,999.596447
2445187 *0001V,01/01/70 01:22:32.300,999.549112
2445296 *0001V,01/01/70 01:22:32.400,999.573452
2445389 *0001V,01/01/70 01:22:32.500,999.599756
2445499 *0001V,01/01/70 01:22:32.600,999.492508
2445592 *0001V,01/01/70 01:22:32.700,999.521537
2445686 *0001V,01/01/70 01:22:32.800,999.505260
2445795 *0001V,01/01/70 01:22:32.900,999.570221
2445889 *0001V,01/01/70 01:22:33.000,999.575895
2445998 *0001V,01/01/70 01:22:33.100,999.538493
2446091 *0001V,01/01/70 01:22:33.200,999.483855
2446185 *0001V,01/01/70 01:22:33.300,999.518857
2446294 *0001V,01/01/70 01:22:33.400,999.549858
2446388 *0001V,01/01/70 01:22:33.500,999.483493
2446497 *0001V,01/01/70 01:22:33.600,999.500130
2446591 *0001V,01/01/70 01:22:33.700,999.475474
2446684 *0001V,01/01/70 01:22:33.800,999.453063
2446793 *0001V,01/01/70 01:22:33.900,999.434381
2446887 *0001V,01/01/70 01:22:34.000,999.495577
2446996 *0001V,01/01/70 01:22:34.100,999.566843
2447090 *0001V,01/01/70 01:22:34.200,999.543578
2447199 *0001V,01/01/70 01:22:34.300,999.637030
2447293 *0001V,01/01/70 01:22:34.400,999.712806
2447386 *0001V,01/01/70 01:22:34.500,999.710943
2447495 *0001V,01/01/70 01:22:34.600,999.680168
2447589 *0001V,01/01/70 01:22:34.700,999.662591
2447698 *0001V,01/01/70 01:22:34.800,999.648404
2447792 *0001V,01/01/70 01:22:34.900,999.605179
2447885 *0001V,01/01/70 01:22:35.000,999.551494
2447995 *0001V,01/01/70 01:22:35.100,999.495724
2448088 *0001V,01/01/70 01:22:35.200,999.499826
2448197 *0001V,01/01/70 01:22:35.300,999.539933
2448291 *0001V,01/01/70 01:22:35.400,999.589292
2448400 *0001V,01/01/70 01:22:35.500,999.657238
2448494 *0001V,01/01/70 01:22:35.600,999.620287
2448587 *0001V,01/01/70 01:22:35.700,999.651502
2448697 *0001V,01/01/70 01:22:35.800,999.532299
2448790 *0001V,01/01/70 01:22:35.900,999.516333
2448899 *0001V,01/01/70 01:22:36.000,999.436793
2448993 *0001V,01/01/70 01:22:36.100,999.454104
2449087 *0001V,01/01/70 01:22:36.200,999.428275
2449196 *0001V,01/01/70 01:22:36.300,999.437404
2449289 *0001V,01/01/70 01:22:36.400,999.375270
2449399 *0001V,01/01/70 01:22:36.500,999.252788
2449492 *0001V,01/01/70 01:22:36.600,999.168441
2449586 *0001V,01/01/70 01:22:36.700,999.215174
2449695 *0001V,01/01/70 01:22:36.800,999.187464
2449789 *0001V,01/01/70 01:22:36.900,999.232412
2449898 *0001V,01/01/70 01:22:37.000,999.196412
2449991 *0001V,01/01/70 01:22:37.100,999.217053
2450085 *0001V,01/01/70 01:22:37.200,999.176245
2450194 *0001V,01/01/70 01:22:37.300,999.118727
2450288 *0001V,01/01/70 01:22:37.400,999.182973
2450397 *0001V,01/01/70 01:22:37.500,999.179770
2450491 *0001V,01/01/70 01:22:37.600,999.196069
2450584 *0001V,01/01/70 01:22:37.700,999.246356
2450693 *0001V,01/01/70 01:22:37.800,999.338180
2450787 *0001V,01/01/70 01:22:37.900,999.365139
2450896 *0001V,01/01/70 01:22:38.000,999.287495
2450990 *0001V,01/01/70 01:22:38.100,999.245543
2451099 *0001V,01/01/70 01:22:38.200,999.259807
2451193 *0001V,01/01/70 01:22:38.300,999.301044
2451286 *0001V,01/01/70 01:22:38.400,999.324095
2451395 *0001V,01/01/70 01:22:38.500,999.298804
2451489 *0001V,01/01/70 01:22:38.600,999.325564
2451598 *0001V,01/01/70 01:22:38.700,999.219136
2451692 *0001V,01/01/70 01:22:38.800,999.283143
2451785 *0001V,01/01/70 01:22:38.900,999.368986
2451895 *0001V,01/01/70 01:22:39.000,999.294394
2451988 *0001V,01/01/70 01:22:39.100,999.342802
2452097 *0001V,01/01/70 01:22:39.200,999.349602
2452191 *0001V,01/01/70 01:22:39.300,999.297491
2452285 *0001V,01/01/70 01:22:39.400,999.293064
2452394 *0001V,01/01/70 01:22:39.500,999.316975
2452487 *0001V,01/01/70 01:22:39.600,999.218633
2452597 *0001V,01/01/70 01:22:39.700,999.248561
2452690 *0001V,01/01/70 01:22:39.800,999.204436
2452799 *0001V,01/01/70 01:22:39.900,999.255139
2452893 *0001V,01/01/70 01:22:40.000,999.301356
2452987 *0001V,01/01/70 01:22:40.100,999.277482
2453096 *0001V,01/01/70 01:22:40.200,999.316303
2453189 *0001V,01/01/70 01:22:40.300,999.318810
2453299 *0001V,01/01/70 01:22:40.400,999.389068
2453392 *0001V,01/01/70 01:22:40.500,999.358384
2453486 *0001V,01/01/70 01:22:40.600,999.335381
2453595 *0001V,01/01/70 01:22:40.700,999.424714
2453689 *0001V,01/01/70 01:22:40.800,999.413705
2453798 *0001V,01/01/70 01:22:40.900,999.425144
2453891 *0001V,01/01/70 01:22:41.000,999.405552
2453985 *0001V,01/01/70 01:22:41.100,999.388741
2454094 *0001V,01/01/70 01:22:41.200,999.409264
2454188 *0001V,01/01/70 01:22:41.300,999.346925
2454297 *0001V,01/01/70 01:22:41.400,999.344693
2454391 *0001V,01/01/70 01:22:41.500,999.344349
2454484 *0001V,01/01/70 01:22:41.600,999.361698
2454593 *0001V,01/01/70 01:22:41.700,999.367286
2454687 *0001V,01/01/70 01:22:41.800,999.392034
2454796 *0001V,01/01/70 01:22:41.900,999.334231
2454890 *0001V,01/01/70 01:22:42.000,999.369239
2454999 *0001V,01/01/70 01:22:42.100,999.432495
2455093 *0001V,01/01/70 01:22:42.200,999.405061
2455186 *0001V,01/01/70 01:22:42.300,999.384197
2455295 *0001V,01/01/70 01:22:42.400,999.321788
2455389 *0001V,01/01/70 01:22:42.500,999.339621
2455498 *0001V,01/01/70 01:22:42.600,999.410782
2455592 *0001V,01/01/70 01:22:42.700,999.356822
2455685 *0001V,01/01/70 01:22:42.800,999.304769
2455795 *0001V,01/01/70 01:22:42.900,999.364842
2455888 *0001V,01/01/70 01:22:43.000,999.392918
2455997 *0001V,01/01/70 01:22:43.100,999.353899
2456091 *0001V,01/01/70 01:22:43.200,999.331762
2456185 *0001V,01/01/70 01:22:43.300,999.351648
2456294 *0001V,01/01/70 01:22:43.400,999.345413
2456387 *0001V,01/01/70 01:22:43.500,999.342835
2456497 *0001V,01/01/70 01:22:43.600,999.308527
2456590 *0001V,01/01/70 01:22:43.700,999.373069
2456699 *0001V,01/01/70 01:22:43.800,999.446449
2456793 *0001V,01/01/70 01:22:43.900,999.468727
2456887 *0001V,01/01/70 01:22:44.000,999.466067
2456996 *0001V,01/01/70 01:22:44.100,999.530058
2457089 *0001V,01/01/70 01:22:44.200,999.487435
2457199 *0001V,01/01/70 01:22:44.300,999.460898
2457292 *0001V,01/01/70 01:22:44.400,999.493681
2457386 *0001V,01/01/70 01:22:44.500,999.496313
2457495 *0001V,01/01/70 01:22:44.600,999.500879
2457589 *0001V,01/01/70 01:22:44.700,999.528506
2457698 *0001V,01/01/70 01:22:44.800,999.549226
2457791 *0001V,01/01/70 01:22:44.900,999.609843
2457885 *0001V,01/01/70 01:22:45.000,999.614045
2457994 *0001V,01/01/70 01:22:45.100,999.549544
2458088 *0001V,01/01/70 01:22:45.200,999.540855
2458197 *0001V,01/01/70 01:22:45.300,999.447171
2458291 *0001V,01/01/70 01:22:45.400,999.508800
2458384 *0001V,01/01/70 01:22:45.500,999.463320
2458493 *0001V,01/01/70 01:22:45.600,999.468643
2458587 *0001V,01/01/70 01:22:45.700,999.505002
2458696 *0001V,01/01/70 01:22:45.800,999.435020
2458790 *0001V,01/01/70 01:22:45.900,999.376956
2458899 *0001V,01/01/70 01:22:46.000,999.408706
2458993 *0001V,01/01/70 01:22:46.100,999.453512
2459086 *0001V,01/01/70 01:22:46.200,999.434068
2459195 *0001V,01/01/70 01:22:46.300,999.396447
2459289 *0001V,01/01/70 01:22:46.400,999.399980
2459398 *0001V,01/01/70 01:22:46.500,999.498168
2459492 *0001V,01/01/70 01:22:46.600,999.519337
2459585 *0001V,01/01/70 01:22:46.700,999.532131
2459695 *0001V,01/01/70 01:22:46.800,999.536221
2459788 *0001V,01/01/70 01:22:46.900,999.594601
2459897 *0001V,01/01/70 01:22:47.000,999.610822
2459991 *0001V,01/01/70 01:22:47.100,999.619719
2500085 *0001V,01/01/70 01:22:47.200,999.599458
2500194 *0001V,01/01/70 01:22:47.300,999.653041
2500287 *0001V,01/01/70 01:22:47.400,999.631738
2500397 *0001V,01/01/70 01:22:47.500,999.650508
2500490 *0001V,01/01/70 01:22:47.600,999.594275
2500599 *0001V,01/01/70 01:22:47.700,999.567009
2500693 *0001V,01/01/70 01:22:47.800,999.560986
2500787 *0001V,01/01/70 01:22:47.900,999.549313
2500896 *0001V,01/01/70 01:22:48.000,999.620770
2500989 *0001V,01/01/70 01:22:48.100,999.594326
2501099 *0001V,01/01/70 01:22:48.200,999.600288
2501192 *0001V,01/01/70 01:22:48.300,999.591151
2501286 *0001V,01/01/70 01:22:48.400,999.513497
2501395 *0001V,01/01/70 01:22:48.500,999.571668
2501489 *0001V,01/01/70 01:22:48.600,999.626414
2501598 *0001V,01/01/70 01:22:48.700,999.537545
2501691 *0001V,01/01/70 01:22:48.800,999.535859
2501785 *0001V,01/01/70 01:22:48.900,999.535910
2501894 *0001V,01/01/70 01:22:49.000,999.515386
2501988 *0001V,01/01/70 01:22:49.100,999.553888
2502097 *0001V,01/01/70 01:22:49.200,999.513761
2502191 *0001V,01/01/70 01:22:49.300,999.456058
2502300 *0001V,01/01/70 01:22:49.400,999.515589
2502393 *0001V,01/01/70 01:22:49.500,999.501507
2502487 *0001V,01/01/70 01:22:49.600,999.500910
2502596 *0001V,01/01/70 01:22:49.700,999.521657
2502690 *0001V,01/01/70 01:22:49.800,999.499957
2502799 *0001V,01/01/70 01:22:49.900,999.446860
2502893 *0001V,01/01/70 01:22:50.000,999.391358
2502986 *0001V,01/01/70 01:22:50.100,999.357768
2503095 *0001V,01/01/70 01:22:50.200,999.436092
2503189 *0001V,01/01/70 01:22:50.300,999.379417
2503298 *0001V,01/01/70 01:22:50.400,999.435264
2503392 *0001V,01/01/70 01:22:50.500,999.549155
2503485 *0001V,01/01/70 01:22:50.600,999.475685
2503595 *0001V,01/01/70 01:22:50.700,999.558019
2503688 *0001V,01/01/70 01:22:50.800,999.557084
2503797 *0001V,01/01/70 01:22:50.900,999.552741
2503891 *0001V,01/01/70 01:22:51.000,999.540214
2503985 *0001V,01/01/70 01:22:51.100,999.542782
2504094 *0001V,01/01/70 01:22:51.200,999.581956
2504187 *0001V,01/01/70 01:22:51.300,999.547181
2504297 *0001V,01/01/70 01:22:51.400,999.482148
2504390 *0001V,01/01/70 01:22:51.500,999.479178
2504499 *0001V,01/01/70 01:22:51.600,999.461280
2504593 *0001V,01/01/70 01:22:51.700,999.506965
2504687 *0001V,01/01/70 01:22:51.800,999.559175
2504796 *0001V,01/01/70 01:22:51.900,999.466103
2504889 *0001V,01/01/70 01:22:52.000,999.462715
2504999 *0001V,01/01/70 01:22:52.100,999.584049
2505092 *0001V,01/01/70 01:22:52.200,999.549425
2505186 *0001V,01/01/70 01:22:52.300,999.618305
2505295 *0001V,01/01/70 01:22:52.400,999.600667
2505389 *0001V,01/01/70 01:22:52.500,999.652960
2505498 *0001V,01/01/70 01:22:52.600,999.613451
2505591 *0001V,01/01/70 01:22:52.700,999.570620
2505685 *0001V,01/01/70 01:22:52.800,999.628039
2505794 *0001V,01/01/70 01:22:52.900,999.663463
2505888 *0001V,01/01/70 01:22:53.000,999.644778
2505997 *0001V,01/01/70 01:22:53.100,999.681468
2506091 *0001V,01/01/70 01:22:53.200,999.649328
2506200 *0001V,01/01/70 01:22:53.300,999.675841
2506293 *0001V,01/01/70 01:22:53.400,999.688241
2506387 *0001V,01/01/70 01:22:53.500,999.739909
2506496 *0001V,01/01/70 01:22:53.600,999.764474
2506590 *0001V,01/01/70 01:22:53.700,999.706469
2506699 *0001V,01/01/70 01:22:53.800,999.711285
2506793 *0001V,01/01/70 01:22:53.900,999.767465
2506886 *0001V,01/01/70 01:22:54.000,999.829707
2506995 *0001V,01/01/70 01:22:54.100,999.751381
2507089 *0001V,01/01/70 01:22:54.200,999.771407
2507198 *0001V,01/01/70 01:22:54.300,999.803308
2507292 *0001V,01/01/70 01:22:54.400,999.711456
2507385 *0001V,01/01/70 01:22:54.500,999.734014
2507495 *0001V,01/01/70 01:22:54.600,999.674533
2507588 *0001V,01/01/70 01:22:54.700,999.622620
2507697 *0001V,01/01/70 01:22:54.800,999.679444
2507791 *0001V,01/01/70 01:22:54.900,999.613021
2507885 *0001V,01/01/70 01:22:55.000,999.643372
2507994 *0001V,01/01/70 01:22:55.100,999.654350
2508087 *0001V,01/01/70 01:22:55.200,999.680825
2508197 *0001V,01/01/70 01:22:55.300,999.624229
2508290 *0001V,01/01/70 01:22:55.400,999.629196
2508399 *0001V,01/01/70 01:22:55.500,999.614627
2508493 *0001V,01/01/70 01:22:55.600,999.575701
2508587 *0001V,01/01/70 01:22:55.700,999.562344
2508696 *0001V,01/01/70 01:22:55.800,999.533922
2508789 *0001V,01/01/70 01:22:55.900,999.581731
2508899 *0001V,01/01/70 01:22:56.000,999.554576
2508992 *0001V,01/01/70 01:22:56.100,999.550065
2509086 *0001V,01/01/70 01:22:56.200,999.506992
2509195 *0001V,01/01/70 01:22:56.300,999.518955
2509289 *0001V,01/01/70 01:22:56.400,999.580114
2509398 *0001V,01/01/70 01:22:56.500,999.564984
2509491 *0001V,01/01/70 01:22:56.600,999.551196
2509585 *0001V,01/01/70 01:22:56.700,999.625669
2509694 *0001V,01/01/70 01:22:56.800,999.610619
2509788 *0001V,01/01/70 01:22:56.900,999.584992
2509897 *0001V,01/01/70 01:22:57.000,999.623933
2509991 *0001V,01/01/70 01:22:57.100,999.622527
2510084 *0001V,01/01/70 01:22:57.200,999.571028
2510193 *0001V,01/01/70 01:22:57.300,999.643701
2510287 *0001V,01/01/70 01:22:57.400,999.697122
2510396 *0001V,01/01/70 01:22:57.500,999.701737
2510490 *0001V,01/01/70 01:22:57.600,999.668979
2510599 *0001V,01/01/70 01:22:57.700,999.652241
2510693 *0001V,01/01/70 01:22:57.800,999.679545
2510786 *0001V,01/01/70 01:22:57.900,999.613542
2510895 *0001V,01/01/70 01:22:58.000,999.640867
2510989 *0001V,01/01/70 01:22:58.100,999.630363
2511098 *0001V,01/01/70 01:22:58.200,999.664617
2511192 *0001V,01/01/70 01:22:58.300,999.623092
2511285 *0001V,01/01/70 01:22:58.400,999.645561
2511395 *0001V,01/01/70 01:22:58.500,999.558502
2511488 *0001V,01/01/70 01:22:58.600,999.654283
2511597 *0001V,01/01/70 01:22:58.700,999.578080
2511691 *0001V,01/01/70 01:22:58.800,999.596844
2511785 *0001V,01/01/70 01:22:58.900,999.695470
2511894 *0001V,01/01/70 01:22:59.000,999.702434
2511987 *0001V,01/01/70 01:22:59.100,999.665206
2512097 *0001V,01/01/70 01:22:59.200,999.622672
2512190 *0001V,01/01/70 01:22:59.300,999.620066
2512299 *0001V,01/01/70 01:22:59.400,999.557454
2512393 *0001V,01/01/70 01:22:59.500,999.540996
2512487 *0001V,01/01/70 01:22:59.600,999.516297
2512596 *0001V,01/01/70 01:22:59.700,999.517259
2512689 *0001V,01/01/70 01:22:59.800,999.580680
2512799 *0001V,01/01/70 01:22:59.900,999.476033
2512892 *0001V,01/01/70 01:23:00.000,999.519948
2512986 *0001V,01/01/70 01:23:00.100,999.568737
2513095 *0001V,01/01/70 01:23:00.200,999.562437
2513189 *0001V,01/01/70 01:23:00.300,999.597390
2513298 *0001V,01/01/70 01:23:00.400,999.658987
2513391 *0001V,01/01/70 01:23:00.500,999.721131
2513485 *0001V,01/01/70 01:23:00.600,999.809569
2513594 *0001V,01/01/70 01:23:00.700,999.742769
2513688 *0001V,01/01/70 01:23:00.800,999.728443
2513797 *0001V,01/01/70 01:23:00.900,999.752122
2513891 *0001V,01/01/70 01:23:01.000,999.756469
2514000 *0001V,01/01/70 01:23:01.100,999.724732
2514093 *0001V,01/01/70 01:23:01.200,999.721978
2514187 *0001V,01/01/70 01:23:01.300,999.689489
2514296 *0001V,01/01/70 01:23:01.400,999.619093
2514390 *0001V,01/01/70 01:23:01.500,999.622608
2514499 *0001V,01/01/70 01:23:01.600,999.686972
2514593 *0001V,01/01/70 01:23:01.700,999.686511
2514686 *0001V,01/01/70 01:23:01.800,999.606288
2514795 *0001V,01/01/70 01:23:01.900,999.562221
2514889 *0001V,01/01/70 01:23:02.000,999.555035
2514998 *0001V,01/01/70 01:23:02.100,999.568964
2515092 *0001V,01/01/70 01:23:02.200,999.576394
2515185 *0001V,01/01/70 01:23:02.300,999.642015
2515295 *0001V,01/01/70 01:23:02.400,999.647878
2515388 *0001V,01/01/70 01:23:02.500,999.689662
2515497 *0001V,01/01/70 01:23:02.600,999.656768
2515591 *0001V,01/01/70 01:23:02.700,999.638905
2515685 *0001V,01/01/70 01:23:02.800,999.728348
2515794 *0001V,01/01/70 01:23:02.900,999.730914
2515887 *0001V,01/01/70 01:23:03.000,999.642804
2515997 *0001V,01/01/70 01:23:03.100,999.670019
2516090 *0001V,01/01/70 01:23:03.200,999.685463
2516184 *0001V,01/01/70 01:23:03.300,999.709927
2516293 *0001V,01/01/70 01:23:03.400,999.697645
2516387 *0001V,01/01/70 01:23:03.500,999.717026
2516496 *0001V,01/01/70 01:23:03.600,999.667047
2516589 *0001V,01/01/70 01:23:03.700,999.687034
2516699 *0001V,01/01/70 01:23:03.800,999.692397
2516792 *0001V,01/01/70 01:23:03.900,999.693388
2516886 *0001V,01/01/70 01:23:04.000,999.660500
2516995 *0001V,01/01/70 01:23:04.100,999.667517
2517089 *0001V,01/01/70 01:23:04.200,999.734333
2517198 *0001V,01/01/70 01:23:04.300,999.770668
2517291 *0001V,01/01/70 01:23:04.400,999.762555
2517385 *0001V,01/01/70 01:23:04.500,999.700738
2517494 *0001V,01/01/70 01:23:04.600,999.682677
2517588 *0001V,01/01/70 01:23:04.700,999.699587
2517697 *0001V,01/01/70 01:23:04.800,999.732442
2517791 *0001V,01/01/70 01:23:04.900,999.721500
2517884 *0001V,01/01/70 01:23:05.000,999.712060
2517993 *0001V,01/01/70 01:23:05.100,999.747524
2518087 *0001V,01/01/70 01:23:05.200,999.709243
2518196 *0001V,01/01/70 01:23:05.300,999.703387
2518290 *0001V,01/01/70 01:23:05.400,999.739787
2518399 *0001V,01/01/70 01:23:05.500,999.717877
2518493 *0001V,01/01/70 01:23:05.600,999.715401
2518586 *0001V,01/01/70 01:23:05.700,999.683320
2518695 *0001V,01/01/70 01:23:05.800,999.685226
2518789 *0001V,01/01/70 01:23:05.900,999.712426
2518898 *0001V,01/01/70 01:23:06.000,999.742353
2518992 *0001V,01/01/70 01:23:06.100,999.717719
2519085 *0001V,01/01/70 01:23:06.200,999.722093
2519195 *0001V,01/01/70 01:23:06.300,999.740703
2519288 *0001V,01/01/70 01:23:06.400,999.732581
2519397 *0001V,01/01/70 01:23:06.500,999.770351
2519491 *0001V,01/01/70 01:23:06.600,999.768178
2519585 *0001V,01/01/70 01:23:06.700,999.766956
2519694 *0001V,01/01/70 01:23:06.800,999.754330
2519787 *0001V,01/01/70 01:23:06.900,999.660872
2519897 *0001V,01/01/70 01:23:07.000,999.623720
2519990 *0001V,01/01/70 01:23:07.100,999.642146
2520099 *0001V,01/01/70 01:23:07.200,999.631010
2520193 *0001V,01/01/70 01:23:07.300,999.610577
2520287 *0001V,01/01/70 01:23:07.400,999.707414
2520396 *0001V,01/01/70 01:23:07.500,999.706584
2520489 *0001V,01/01/70 01:23:07.600,999.754093
2520599 *0001V,01/01/70 01:23:07.700,999.784309
2520692 *0001V,01/01/70 01:23:07.800,999.806660
2520786 *0001V,01/01/70 01:23:07.900,999.774665
2520895 *0001V,01/01/70 01:23:08.000,999.753312
2520989 *0001V,01/01/70 01:23:08.100,999.722591
2521098 *0001V,01/01/70 01:23:08.200,999.786652
2521191 *0001V,01/01/70 01:23:08.300,999.773453
2521285 *0001V,01/01/70 01:23:08.400,999.724829
2521394 *0001V,01/01/70 01:23:08.500,999.673544
2521488 *0001V,01/01/70 01:23:08.600,999.676113
2521597 *0001V,01/01/70 01:23:08.700,999.670301
2521691 *0001V,01/01/70 01:23:08.800,999.654758
2521784 *0001V,01/01/70 01:23:08.900,999.648937
2521893 *0001V,01/01/70 01:23:09.000,999.663677
2521987 *0001V,01/01/70 01:23:09.100,999.676449
2522096 *0001V,01/01/70 01:23:09.200,999.731491
2522190 *0001V,01/01/70 01:23:09.300,999.730398
2522299 *0001V,01/01/70 01:23:09.400,999.674777
2522393 *0001V,01/01/70 01:23:09.500,999.684515
2522486 *0001V,01/01/70 01:23:09.600,999.698576
2522595 *0001V,01/01/70 01:23:09.700,999.696135
2522689 *0001V,01/01/70 01:23:09.800,999.714559
2522798 *0001V,01/01/70 01:23:09.900,999.746613
2522892 *0001V,01/01/70 01:23:10.000,999.754691
2522985 *0001V,01/01/70 01:23:10.100,999.735072
2523095 *0001V,01/01/70 01:23:10.200,999.755304
2523188 *0001V,01/01/70 01:23:10.300,999.752660
2523297 *0001V,01/01/70 01:23:10.400,999.752104
2523391 *0001V,01/01/70 01:23:10.500,999.796783
2523485 *0001V,01/01/70 01:23:10.600,999.791725
2523594 *0001V,01/01/70 01:23:10.700,999.791357
2523687 *0001V,01/01/70 01:23:10.800,999.761763
2523797 *0001V,01/01/70 01:23:10.900,999.749225
2523890 *0001V,01/01/70 01:23:11.000,999.720438
2523984 *0001V,01/01/70 01:23:11.100,999.733175
2524093 *0001V,01/01/70 01:23:11.200,999.764803
2524187 *0001V,01/01/70 01:23:11.300,999.741806
2524296 *0001V,01/01/70 01:23:11.400,999.750385
2524389 *0001V,01/01/70 01:23:11.500,999.743577
2524499 *0001V,01/01/70 01:23:11.600,999.783451
2524592 *0001V,01/01/70 01:23:11.700,999.729178
2524686 *0001V,01/01/70 01:23:11.800,999.691729
2524795 *0001V,01/01/70 01:23:11.900,999.726016
2524889 *0001V,01/01/70 01:23:12.000,999.713788
2524998 *0001V,01/01/70 01:23:12.100,999.720214
2525091 *0001V,01/01/70 01:23:12.200,999.698496
2525185 *0001V,01/01/70 01:23:12.300,999.643563
2525294 *0001V,01/01/70 01:23:12.400,999.667066
2525388 *0001V,01/01/70 01:23:12.500,999.601471
2525497 *0001V,01/01/70 01:23:12.600,999.663035
2525591 *0001V,01/01/70 01:23:12.700,999.610789
2525684 *0001V,01/01/70 01:23:12.800,999.585230
2525793 *0001V,01/01/70 01:23:12.900,999.605300
2525887 *0001V,01/01/70 01:23:13.000,999.607956
2525996 *0001V,01/01/70 01:23:13.100,999.590923
2526090 *0001V,01/01/70 01:23:13.200,999.621968
2526199 *0001V,01/01/70 01:23:13.300,999.573313
2526293 *0001V,01/01/70 01:23:13.400,999.598694
2526386 *0001V,01/01/70 01:23:13.500,999.509550
2526495 *0001V,01/01/70 01:23:13.600,999.455035
2526589 *0001V,01/01/70 01:23:13.700,999.516868
2526698 *0001V,01/01/70 01:23:13.800,999.492846
2526792 *0001V,01/01/70 01:23:13.900,999.510107
2526885 *0001V,01/01/70 01:23:14.000,999.516840
2526995 *0001V,01/01/70 01:23:14.100,999.493076
2527088 *0001V,01/01/70 01:23:14.200,999.547983
2527197 *0001V,01/01/70 01:23:14.300,999.562611
2527291 *0001V,01/01/70 01:23:14.400,999.555154
2527385 *0001V,01/01/70 01:23:14.500,999.623307
2527494 *0001V,01/01/70 01:23:14.600,999.619602
2527587 *0001V,01/01/70 01:23:14.700,999.653548
2527697 *0001V,01/01/70 01:23:14.800,999.620497
2527790 *0001V,01/01/70 01:23:14.900,999.577433
2527884 *0001V,01/01/70 01:23:15.000,999.557494
2527993 *0001V,01/01/70 01:23:15.100,999.592782
2528087 *0001V,01/01/70 01:23:15.200,999.641928
2528196 *0001V,01/01/70 01:23:15.300,999.617813
2528289 *0001V,01/01/70 01:23:15.400,999.615547
2528399 *0001V,01/01/70 01:23:15.500,999.652615
2528492 *0001V,01/01/70 01:23:15.600,999.639898
2528586 *0001V,01/01/70 01:23:15.700,999.661040
2528695 *0001V,01/01/70 01:23:15.800,999.690417
2528789 *0001V,01/01/70 01:23:15.900,999.674152
2528898 *0001V,01/01/70 01:23:16.000,999.666136
2528991 *0001V,01/01/70 01:23:16.100,999.750006
2529085 *0001V,01/01/70 01:23:16.200,999.749394
2529194 *0001V,01/01/70 01:23:16.300,999.743559
2529288 *0001V,01/01/70 01:23:16.400,999.811609
2529397 *0001V,01/01/70 01:23:16.500,999.853289
2529491 *0001V,01/01/70 01:23:16.600,999.843146
2529584 *0001V,01/01/70 01:23:16.700,999.814965
2529693 *0001V,01/01/70 01:23:16.800,999.831321
2529787 *0001V,01/01/70 01:23:16.900,999.786224
2529896 *0001V,01/01/70 01:23:17.000,999.686889
2529990 *0001V,01/01/70 01:23:17.100,999.656764
2530099 *0001V,01/01/70 01:23:17.200,999.680821
2530193 *0001V,01/01/70 01:23:17.300,999.637904
2530286 *0001V,01/01/70 01:23:17.400,999.684286
2530395 *0001V,01/01/70 01:23:17.500,999.697157
2530489 *0001V,01/01/70 01:23:17.600,999.609854
2530598 *0001V,01/01/70 01:23:17.700,999.626892
2530692 *0001V,01/01/70 01:23:17.800,999.674616
2530785 *0001V,01/01/70 01:23:17.900,999.680333
2530895 *0001V,01/01/70 01:23:18.000,999.694140
2530988 *0001V,01/01/70 01:23:18.100,999.730124
2531097 *0001V,01/01/70 01:23:18.200,999.655578
2531191 *0001V,01/01/70 01:23:18.300,999.611746
2531285 *0001V,01/01/70 01:23:18.400,999.549042
2531394 *0001V,01/01/70 01:23:18.500,999.517719
2531487 *0001V,01/01/70 01:23:18.600,999.565108
2531597 *0001V,01/01/70 01:23:18.700,999.483999
2531690 *0001V,01/01/70 01:23:18.800,999.511619
2531799 *0001V,01/01/70 01:23:18.900,999.609694
2531893 *0001V,01/01/70 01:23:19.000,999.578844
2531987 *0001V,01/01/70 01:23:19.100,999.567659
2532096 *0001V,01/01/70 01:23:19.200,999.578224
2532189 *0001V,01/01/70 01:23:19.300,999.576774
2532299 *0001V,01/01/70 01:23:19.400,999.606369
2532392 *0001V,01/01/70 01:23:19.500,999.621381
2532486 *0001V,01/01/70 01:23:19.600,999.581604
2532595 *0001V,01/01/70 01:23:19.700,999.546799
2532689 *0001V,01/01/70 01:23:19.800,999.539136
2532798 *0001V,01/01/70 01:23:19.900,999.562082
2532891 *0001V,01/01/70 01:23:20.000,999.487180
2532985 *0001V,01/01/70 01:23:20.100,999.500871
2533094 *0001V,01/01/70 01:23:20.200,999.537343
2533188 *0001V,01/01/70 01:23:20.300,999.551782
2533297 *0001V,01/01/70 01:23:20.400,999.544050
2533391 *0001V,01/01/70 01:23:20.500,999.617277
2533484 *0001V,01/01/70 01:23:20.600,999.643891
2533593 *0001V,01/01/70 01:23:20.700,999.622870
2533687 *0001V,01/01/70 01:23:20.800,999.568653
2533796 *0001V,01/01/70 01:23:20.900,999.639892
2533890 *0001V,01/01/70 01:23:21.000,999.595672
2533999 *0001V,01/01/70 01:23:21.100,999.583928
2534093 *0001V,01/01/70 01:23:21.200,999.610754
2534186 *0001V,01/01/70 01:23:21.300,999.583571
2534295 *0001V,01/01/70 01:23:21.400,999.539513
2534389 *0001V,01/01/70 01:23:21.500,999.562022
2534498 *0001V,01/01/70 01:23:21.600,999.550978
2534592 *0001V,01/01/70 01:23:21.700,999.543035
2534685 *0001V,01/01/70 01:23:21.800,999.556880
2534795 *0001V,01/01/70 01:23:21.900,999.537898
2534888 *0001V,01/01/70 01:23:22.000,999.585384
2534997 *0001V,01/01/70 01:23:22.100,999.595749
2535091 *0001V,01/01/70 01:23:22.200,999.584685
2535185 *0001V,01/01/70 01:23:22.300,999.538865
2535294 *0001V,01/01/70 01:23:22.400,999.566195
2535387 *0001V,01/01/70 01:23:22.500,999.568099
2535497 *0001V,01/01/70 01:23:22.600,999.576659
2535590 *0001V,01/01/70 01:23:22.700,999.623358
2535699 *0001V,01/01/70 01:23:22.800,999.624567
2535793 *0001V,01/01/70 01:23:22.900,999.633403
2535887 *0001V,01/01/70 01:23:23.000,999.660212
2535996 *0001V,01/01/70 01:23:23.100,999.667431
2536089 *0001V,01/01/70 01:23:23.200,999.658908
2536199 *0001V,01/01/70 01:23:23.300,999.642529
2536292 *0001V,01/01/70 01:23:23.400,999.679823
2536386 *0001V,01/01/70 01:23:23.500,999.717702
2536495 *0001V,01/01/70 01:23:23.600,999.680105
2536589 *0001V,01/01/70 01:23:23.700,999.654734
2536698 *0001V,01/01/70 01:23:23.800,999.618668
2536791 *0001V,01/01/70 01:23:23.900,999.626131
2536885 *0001V,01/01/70 01:23:24.000,999.610445
2536994 *0001V,01/01/70 01:23:24.100,999.613139
2537088 *0001V,01/01/70 01:23:24.200,999.623893
2537197 *0001V,01/01/70 01:23:24.300,999.620037
2537291 *0001V,01/01/70 01:23:24.400,999.596398
2537384 *0001V,01/01/70 01:23:24.500,999.557167
2537493 *0001V,01/01/70 01:23:24.600,999.548852
2537587 *0001V,01/01/70 01:23:24.700,999.563746
2537696 *0001V,01/01/70 01:23:24.800,999.513295
2537790 *0001V,01/01/70 01:23:24.900,999.549849
2537899 *0001V,01/01/70 01:23:25.000,999.508918
2537993 *0001V,01/01/70 01:23:25.100,999.500728
2538086 *0001V,01/01/70 01:23:25.200,999.486271
2538195 *0001V,01/01/70 01:23:25.300,999.472906
2538289 *0001V,01/01/70 01:23:25.400,999.451153
2538398 *0001V,01/01/70 01:23:25.500,999.471661
2538492 *0001V,01/01/70 01:23:25.600,999.431605
2538585 *0001V,01/01/70 01:23:25.700,999.462192
2538695 *0001V,01/01/70 01:23:25.800,999.526498
2538788 *0001V,01/01/70 01:23:25.900,999.530047
2538897 *0001V,01/01/70 01:23:26.000,999.525050
2538991 *0001V,01/01/70 01:23:26.100,999.595968
2539085 *0001V,01/01/70 01:23:26.200,999.642043
2539194 *0001V,01/01/70 01:23:26.300,999.554939
2539287 *0001V,01/01/70 01:23:26.400,999.538995
2539397 *0001V,01/01/70 01:23:26.500,999.545045
2539490 *0001V,01/01/70 01:23:26.600,999.505645
2539599 *0001V,01/01/70 01:23:26.700,999.446490
2539693 *0001V,01/01/70 01:23:26.800,999.465523
2539787 *0001V,01/01/70 01:23:26.900,999.400160
2539896 *0001V,01/01/70 01:23:27.000,999.442101
2539989 *0001V,01/01/70 01:23:27.100,999.422941
2540099 *0001V,01/01/70 01:23:27.200,999.480156
2540192 *0001V,01/01/70 01:23:27.300,999.464663
2540286 *0001V,01/01/70 01:23:27.400,999.455492
2540395 *0001V,01/01/70 01:23:27.500,999.422925
2540489 *0001V,01/01/70 01:23:27.600,999.415280
2540598 *0001V,01/01/70 01:23:27.700,999.463477
2540691 *0001V,01/01/70 01:23:27.800,999.474940
2540785 *0001V,01/01/70 01:23:27.900,999.494951
2540894 *0001V,01/01/70 01:23:28.000,999.433902
2540988 *0001V,01/01/70 01:23:28.100,999.394974
2541097 *0001V,01/01/70 01:23:28.200,999.423584
2541191 *0001V,01/01/70 01:23:28.300,999.400939
2541300 *0001V,01/01/70 01:23:28.400,999.405223
2541393 *0001V,01/01/70 01:23:28.500,999.350797
2541487 *0001V,01/01/70 01:23:28.600,999.403542
2541596 *0001V,01/01/70 01:23:28.700,999.445471
2541690 *0001V,01/01/70 01:23:28.800,999.475340
2541799 *0001V,01/01/70 01:23:28.900,999.554987
2541893 *0001V,01/01/70 01:23:29.000,999.633626
2541986 *0001V,01/01/70 01:23:29.100,999.569635
2542096 *0001V,01/01/70 01:23:29.200,999.441280
2542189 *0001V,01/01/70 01:23:29.300,999.441256
2542298 *0001V,01/01/70 01:23:29.400,999.450582
2542392 *0001V,01/01/70 01:23:29.500,999.453527
2542486 *0001V,01/01/70 01:23:29.600,999.387982
2542595 *0001V,01/01/70 01:23:29.700,999.389186
2542688 *0001V,01/01/70 01:23:29.800,999.425860
2542798 *0001V,01/01/70 01:23:29.900,999.308660
2542891 *0001V,01/01/70 01:23:30.000,999.446219
2542985 *0001V,01/01/70 01:23:30.100,999.367600
2543094 *0001V,01/01/70 01:23:30.200,999.403460
2543188 *0001V,01/01/70 01:23:30.300,999.442967
2543297 *0001V,01/01/70 01:23:30.400,999.392821
2543390 *0001V,01/01/70 01:23:30.500,999.416320
2543500 *0001V,01/01/70 01:23:30.600,999.524738
2543593 *0001V,01/01/70 01:23:30.700,999.501059
2543687 *0001V,01/01/70 01:23:30.800,999.489078
2543796 *0001V,01/01/70 01:23:30.900,999.537685
2543890 *0001V,01/01/70 01:23:31.000,999.448984
2543999 *0001V,01/01/70 01:23:31.100,999.432586
2544092 *0001V,01/01/70 01:23:31.200,999.481797
2544186 *0001V,01/01/70 01:23:31.300,999.537330
2544295 *0001V,01/01/70 01:23:31.400,999.574564
2544389 *0001V,01/01/70 01:23:31.500,999.586458
2544498 *0001V,01/01/70 01:23:31.600,999.537963
2544592 *0001V,01/01/70 01:23:31.700,999.505685
2544685 *0001V,01/01/70 01:23:31.800,999.529559
2544794 *0001V,01/01/70 01:23:31.900,999.592479
2544888 *0001V,01/01/70 01:23:32.000,999.525687
2544997 *0001V,01/01/70 01:23:32.100,999.476710
2545091 *0001V,01/01/70 01:23:32.200,999.461284
2545184 *0001V,01/01/70 01:23:32.300,999.419645
2545294 *0001V,01/01/70 01:23:32.400,999.379355
2545387 *0001V,01/01/70 01:23:32.500,999.422216
2545496 *0001V,01/01/70 01:23:32.600,999.502155
2545590 *0001V,01/01/70 01:23:32.700,999.517646
2545699 *0001V,01/01/70 01:23:32.800,999.568549
2545793 *0001V,01/01/70 01:23:32.900,999.578332
2545886 *0001V,01/01/70 01:23:33.000,999.480262
2545996 *0001V,01/01/70 01:23:33.100,999.434105
2546089 *0001V,01/01/70 01:23:33.200,999.457482
2546198 *0001V,01/01/70 01:23:33.300,999.436293
2546292 *0001V,01/01/70 01:23:33.400,999.458271
2546386 *0001V,01/01/70 01:23:33.500,999.502131
2546495 *0001V,01/01/70 01:23:33.600,999.537422
2546588 *0001V,01/01/70 01:23:33.700,999.580565
2546698 *0001V,01/01/70 01:23:33.800,999.567723
2546791 *0001V,01/01/70 01:23:33.900,999.550860
2546885 *0001V,01/01/70 01:23:34.000,999.524912
2546994 *0001V,01/01/70 01:23:34.100,999.554483
2547088 *0001V,01/01/70 01:23:34.200,999.496816
2547197 *0001V,01/01/70 01:23:34.300,999.403130
2547290 *0001V,01/01/70 01:23:34.400,999.500186
2547400 *0001V,01/01/70 01:23:34.500,999.445820
2547493 *0001V,01/01/70 01:23:34.600,999.483353
2547587 *0001V,01/01/70 01:23:34.700,999.526778
2547696 *0001V,01/01/70 01:23:34.800,999.552974
2547790 *0001V,01/01/70 01:23:34.900,999.472100
2547899 *0001V,01/01/70 01:23:35.000,999.508898
2547992 *0001V,01/01/70 01:23:35.100,999.515991
2548086 *0001V,01/01/70 01:23:35.200,999.543184
2548195 *0001V,01/01/70 01:23:35.300,999.533702
2548289 *0001V,01/01/70 01:23:35.400,999.579925
2548398 *0001V,01/01/70 01:23:35.500,999.571251
2548492 *0001V,01/01/70 01:23:35.600,999.605937
2548585 *0001V,01/01/70 01:23:35.700,999.551753
2548694 *0001V,01/01/70 01:23:35.800,999.560850
2548788 *0001V,01/01/70 01:23:35.900,999.533812
2548897 *0001V,01/01/70 01:23:36.000,999.536240
2548991 *0001V,01/01/70 01:23:36.100,999.573023
2549084 *0001V,01/01/70 01:23:36.200,999.540472
2549194 *0001V,01/01/70 01:23:36.300,999.555214
2549287 *0001V,01/01/70 01:23:36.400,999.564748
2549396 *0001V,01/01/70 01:23:36.500,999.567951
2549490 *0001V,01/01/70 01:23:36.600,999.603368
2549599 *0001V,01/01/70 01:23:36.700,999.503729
2549693 *0001V,01/01/70 01:23:36.800,999.520242
2549786 *0001V,01/01/70 01:23:36.900,999.505993
2549896 *0001V,01/01/70 01:23:37.000,999.578033
2549989 *0001V,01/01/70 01:23:37.100,999.519570
2550098 *0001V,01/01/70 01:23:37.200,999.499939
2550192 *0001V,01/01/70 01:23:37.300,999.464062
2550286 *0001V,01/01/70 01:23:37.400,999.523686
2550395 *0001V,01/01/70 01:23:37.500,999.510589
2550488 *0001V,01/01/70 01:23:37.600,999.486415
2550598 *0001V,01/01/70 01:23:37.700,999.434607
2550691 *0001V,01/01/70 01:23:37.800,999.460915
2550785 *0001V,01/01/70 01:23:37.900,999.430536
2550894 *0001V,01/01/70 01:23:38.000,999.467305
2550988 *0001V,01/01/70 01:23:38.100,999.475665
2551097 *0001V,01/01/70 01:23:38.200,999.481302
2551190 *0001V,01/01/70 01:23:38.300,999.541197
2551300 *0001V,01/01/70 01:23:38.400,999.534901
2551393 *0001V,01/01/70 01:23:38.500,999.545173
2551487 *0001V,01/01/70 01:23:38.600,999.529270
2551596 *0001V,01/01/70 01:23:38.700,999.596752
2551690 *0001V,01/01/70 01:23:38.800,999.569420
2551799 *0001V,01/01/70 01:23:38.900,999.528994
2551892 *0001V,01/01/70 01:23:39.000,999.507413
2551986 *0001V,01/01/70 01:23:39.100,999.510912
2552095 *0001V,01/01/70 01:23:39.200,999.510334
2552189 *0001V,01/01/70 01:23:39.300,999.547143
2552298 *0001V,01/01/70 01:23:39.400,999.517791
2552392 *0001V,01/01/70 01:23:39.500,999.519322
2552485 *0001V,01/01/70 01:23:39.600,999.522290
2552594 *0001V,01/01/70 01:23:39.700,999.496354
2552688 *0001V,01/01/70 01:23:39.800,999.488392
2552797 *0001V,01/01/70 01:23:39.900,999.470835
2552891 *0001V,01/01/70 01:23:40.000,999.529094
2552984 *0001V,01/01/70 01:23:40.100,999.505926
2553094 *0001V,01/01/70 01:23:40.200,999.523537
2553187 *0001V,01/01/70 01:23:40.300,999.503193
2553296 *0001V,01/01/70 01:23:40.400,999.533620
2553390 *0001V,01/01/70 01:23:40.500,999.488837
2553499 *0001V,01/01/70 01:23:40.600,999.554523
2553593 *0001V,01/01/70 01:23:40.700,999.563760
2553686 *0001V,01/01/70 01:23:40.800,999.546411
2553796 *0001V,01/01/70 01:23:40.900,999.548449
2553889 *0001V,01/01/70 01:23:41.000,999.497772
2553998 *0001V,01/01/70 01:23:41.100,999.535488
2554092 *0001V,01/01/70 01:23:41.200,999.576461
2554186 *0001V,01/01/70 01:23:41.300,999.517832
2554295 *0001V,01/01/70 01:23:41.400,999.517204
2554388 *0001V,01/01/70 01:23:41.500,999.534041
2554498 *0001V,01/01/70 01:23:41.600,999.515698
2554591 *0001V,01/01/70 01:23:41.700,999.537044
2554685 *0001V,01/01/70 01:23:41.800,999.542543
2554794 *0001V,01/01/70 01:23:41.900,999.569846
2554888 *0001V,01/01/70 01:23:42.000,999.587713
2554997 *0001V,01/01/70 01:23:42.100,999.646419
2555090 *0001V,01/01/70 01:23:42.200,999.601635
2555200 *0001V,01/01/70 01:23:42.300,999.605058
2555293 *0001V,01/01/70 01:23:42.400,999.565879
2555387 *0001V,01/01/70 01:23:42.500,999.477143
2555496 *0001V,01/01/70 01:23:42.600,999.522280
2555590 *0001V,01/01/70 01:23:42.700,999.553656
2555699 *0001V,01/01/70 01:23:42.800,999.545666
2555792 *0001V,01/01/70 01:23:42.900,999.523779
2555886 *0001V,01/01/70 01:23:43.000,999.546970
2555995 *0001V,01/01/70 01:23:43.100,999.624067
2556089 *0001V,01/01/70 01:23:43.200,999.637959
2556198 *0001V,01/01/70 01:23:43.300,999.683467
2556292 *0001V,01/01/70 01:23:43.400,999.696112
2556385 *0001V,01/01/70 01:23:43.500,999.680513
2556494 *0001V,01/01/70 01:23:43.600,999.642709
2556588 *0001V,01/01/70 01:23:43.700,999.612036
2556697 *0001V,01/01/70 01:23:43.800,999.673556
2556791 *0001V,01/01/70 01:23:43.900,999.639866
2556884 *0001V,01/01/70 01:23:44.000,999.621596
2556994 *0001V,01/01/70 01:23:44.100,999.608994
2557087 *0001V,01/01/70 01:23:44.200,999.576539
2557196 *0001V,01/01/70 01:23:44.300,999.513732
2557290 *0001V,01/01/70 01:23:44.400,999.509961
2557399 *0001V,01/01/70 01:23:44.500,999.504934
2557493 *0001V,01/01/70 01:23:44.600,999.527969
2557586 *0001V,01/01/70 01:23:44.700,999.503341
2557696 *0001V,01/01/70 01:23:44.800,999.502489
2557789 *0001V,01/01/70 01:23:44.900,999.474620
2557898 *0001V,01/01/70 01:23:45.000,999.546373
2557992 *0001V,01/01/70 01:23:45.100,999.573759
2558086 *0001V,01/01/70 01:23:45.200,999.552981
2558195 *0001V,01/01/70 01:23:45.300,999.544949
2558288 *0001V,01/01/70 01:23:45.400,999.636291
2558398 *0001V,01/01/70 01:23:45.500,999.582176
2558491 *0001V,01/01/70 01:23:45.600,999.557528
2558585 *0001V,01/01/70 01:23:45.700,999.617305
2558694 *0001V,01/01/70 01:23:45.800,999.631884
2558788 *0001V,01/01/70 01:23:45.900,999.594314
2558897 *0001V,01/01/70 01:23:46.000,999.639931
2558990 *0001V,01/01/70 01:23:46.100,999.660645
2559084 *0001V,01/01/70 01:23:46.200,999.605456
2559193 *0001V,01/01/70 01:23:46.300,999.587590
2559287 *0001V,01/01/70 01:23:46.400,999.576733
2559396 *0001V,01/01/70 01:23:46.500,999.541978
2559490 *0001V,01/01/70 01:23:46.600,999.526094
2559599 *0001V,01/01/70 01:23:46.700,999.544216
2559692 *0001V,01/01/70 01:23:46.800,999.569838
2559786 *0001V,01/01/70 01:23:46.900,999.554598
2559895 *0001V,01/01/70 01:23:47.000,999.487399
2559989 *0001V,01/01/70 01:23:47.100,999.556224
2600098 *0001V,01/01/70 01:23:47.200,999.561556
2600192 *0001V,01/01/70 01:23:47.300,999.530011
2600285 *0001V,01/01/70 01:23:47.400,999.619514
2600394 *0001V,01/01/70 01:23:47.500,999.681838
2600488 *0001V,01/01/70 01:23:47.600,999.662421
2600597 *0001V,01/01/70 01:23:47.700,999.696373
2600691 *0001V,01/01/70 01:23:47.800,999.725005
2600784 *0001V,01/01/70 01:23:47.900,999.737690
2600894 *0001V,01/01/70 01:23:48.000,999.728060
2600987 *0001V,01/01/70 01:23:48.100,999.679795
2601096 *0001V,01/01/70 01:23:48.200,999.650006
2601190 *0001V,01/01/70 01:23:48.300,999.712412
2601299 *0001V,01/01/70 01:23:48.400,999.793934
2601393 *0001V,01/01/70 01:23:48.500,999.723258
2601486 *0001V,01/01/70 01:23:48.600,999.654334
2601596 *0001V,01/01/70 01:23:48.700,999.633691
2601689 *0001V,01/01/70 01:23:48.800,999.610363
2601798 *0001V,01/01/70 01:23:48.900,999.595733
2601892 *0001V,01/01/70 01:23:49.000,999.628203
2601986 *0001V,01/01/70 01:23:49.100,999.633793
2602095 *0001V,01/01/70 01:23:49.200,999.707196
2602188 *0001V,01/01/70 01:23:49.300,999.748726
2602298 *0001V,01/01/70 01:23:49.400,999.784563
2602391 *0001V,01/01/70 01:23:49.500,999.827924
2602485 *0001V,01/01/70 01:23:49.600,999.802422
2602594 *0001V,01/01/70 01:23:49.700,999.765861
2602688 *0001V,01/01/70 01:23:49.800,999.793006
2602797 *0001V,01/01/70 01:23:49.900,999.742669
2602890 *0001V,01/01/70 01:23:50.000,999.831417
2602984 *0001V,01/01/70 01:23:50.100,999.776470
2603093 *0001V,01/01/70 01:23:50.200,999.743600
2603187 *0001V,01/01/70 01:23:50.300,999.767905
2603296 *0001V,01/01/70 01:23:50.400,999.751687
2603390 *0001V,01/01/70 01:23:50.500,999.695612
2603499 *0001V,01/01/70 01:23:50.600,999.718989
2603592 *0001V,01/01/70 01:23:50.700,999.747839
2603686 *0001V,01/01/70 01:23:50.800,999.756929
2603795 *0001V,01/01/70 01:23:50.900,999.709183
2603889 *0001V,01/01/70 01:23:51.000,999.655339
2603998 *0001V,01/01/70 01:23:51.100,999.630557
2604092 *0001V,01/01/70 01:23:51.200,999.659508
2604185 *0001V,01/01/70 01:23:51.300,999.663026
2604294 *0001V,01/01/70 01:23:51.400,999.644567
2604388 *0001V,01/01/70 01:23:51.500,999.568715
2604497 *0001V,01/01/70 01:23:51.600,999.525499
2604591 *0001V,01/01/70 01:23:51.700,999.532807
2604684 *0001V,01/01/70 01:23:51.800,999.483895
2604794 *0001V,01/01/70 01:23:51.900,999.504698
2604887 *0001V,01/01/70 01:23:52.000,999.575112
2604996 *0001V,01/01/70 01:23:52.100,999.541340
2605090 *0001V,01/01/70 01:23:52.200,999.506064
2605199 *0001V,01/01/70 01:23:52.300,999.458408
2605293 *0001V,01/01/70 01:23:52.400,999.564412
2605386 *0001V,01/01/70 01:23:52.500,999.616582
2605496 *0001V,01/01/70 01:23:52.600,999.630050
2605589 *0001V,01/01/70 01:23:52.700,999.613230
2605698 *0001V,01/01/70 01:23:52.800,999.628968
2605792 *0001V,01/01/70 01:23:52.900,999.620980
2605886 *0001V,01/01/70 01:23:53.000,999.645402
2605995 *0001V,01/01/70 01:23:53.100,999.665910
2606088 *0001V,01/01/70 01:23:53.200,999.611833
2606198 *0001V,01/01/70 01:23:53.300,999.619293
2606291 *0001V,01/01/70 01:23:53.400,999.564948
2606385 *0001V,01/01/70 01:23:53.500,999.594684
2606494 *0001V,01/01/70 01:23:53.600,999.484232
2606588 *0001V,01/01/70 01:23:53.700,999.460701
2606697 *0001V,01/01/70 01:23:53.800,999.506177
2606790 *0001V,01/01/70 01:23:53.900,999.449990
2606884 *0001V,01/01/70 01:23:54.000,999.466488
2606993 *0001V,01/01/70 01:23:54.100,999.423307
2607087 *0001V,01/01/70 01:23:54.200,999.390626
2607196 *0001V,01/01/70 01:23:54.300,999.440443
2607290 *0001V,01/01/70 01:23:54.400,999.395742
2607399 *0001V,01/01/70 01:23:54.500,999.401147
2607492 *0001V,01/01/70 01:23:54.600,999.414263
2607586 *0001V,01/01/70 01:23:54.700,999.400051
2607695 *0001V,01/01/70 01:23:54.800,999.438003
2607789 *0001V,01/01/70 01:23:54.900,999.422805
2607898 *0001V,01/01/70 01:23:55.000,999.399506
2607992 *0001V,01/01/70 01:23:55.100,999.435012
2608085 *0001V,01/01/70 01:23:55.200,999.354114
2608194 *0001V,01/01/70 01:23:55.300,999.384037
2608288 *0001V,01/01/70 01:23:55.400,999.343008
2608397 *0001V,01/01/70 01:23:55.500,999.418343
2608491 *0001V,01/01/70 01:23:55.600,999.395509
2608584 *0001V,01/01/70 01:23:55.700,999.376805
2608694 *0001V,01/01/70 01:23:55.800,999.432871
2608787 *0001V,01/01/70 01:23:55.900,999.461933
2608896 *0001V,01/01/70 01:23:56.000,999.413426
2608990 *0001V,01/01/70 01:23:56.100,999.437883
2609099 *0001V,01/01/70 01:23:56.200,999.383143
2609193 *0001V,01/01/70 01:23:56.300,999.391824
2609286 *0001V,01/01/70 01:23:56.400,999.395051
2609396 *0001V,01/01/70 01:23:56.500,999.403682
2609489 *0001V,01/01/70 01:23:56.600,999.358790
2609598 *0001V,01/01/70 01:23:56.700,999.388745
2609692 *0001V,01/01/70 01:23:56.800,999.378403
2609786 *0001V,01/01/70 01:23:56.900,999.317025
2609895 *0001V,01/01/70 01:23:57.000,999.373770
2609988 *0001V,01/01/70 01:23:57.100,999.410941
2610098 *0001V,01/01/70 01:23:57.200,999.361984
2610191 *0001V,01/01/70 01:23:57.300,999.471497
2610285 *0001V,01/01/70 01:23:57.400,999.446696
2610394 *0001V,01/01/70 01:23:57.500,999.460934
2610488 *0001V,01/01/70 01:23:57.600,999.403489
2610597 *0001V,01/01/70 01:23:57.700,999.438213
2610690 *0001V,01/01/70 01:23:57.800,999.424788
2610784 *0001V,01/01/70 01:23:57.900,999.477591
2610893 *0001V,01/01/70 01:23:58.000,999.382146
2610987 *0001V,01/01/70 01:23:58.100,999.418798
2611096 *0001V,01/01/70 01:23:58.200,999.388367
2611190 *0001V,01/01/70 01:23:58.300,999.446918
2611299 *0001V,01/01/70 01:23:58.400,999.469541
2611392 *0001V,01/01/70 01:23:58.500,999.490466
2611486 *0001V,01/01/70 01:23:58.600,999.489276
2611595 *0001V,01/01/70 01:23:58.700,999.498182
2611689 *0001V,01/01/70 01:23:58.800,999.544704
2611798 *0001V,01/01/70 01:23:58.900,999.542213
2611892 *0001V,01/01/70 01:23:59.000,999.529173
2611985 *0001V,01/01/70 01:23:59.100,999.494137
2612094 *0001V,01/01/70 01:23:59.200,999.492451
2612188 *0001V,01/01/70 01:23:59.300,999.483532
2612297 *0001V,01/01/70 01:23:59.400,999.470675
2612391 *0001V,01/01/70 01:23:59.500,999.496647
2612484 *0001V,01/01/70 01:23:59.600,999.524097
2612594 *0001V,01/01/70 01:23:59.700,999.497240
2612687 *0001V,01/01/70 01:23:59.800,999.480235
2612796 *0001V,01/01/70 01:23:59.900,999.448795
2612890 *0001V,01/01/70 01:24:00.000,999.447907
2612999 *0001V,01/01/70 01:24:00.100,999.479086
2613093 *0001V,01/01/70 01:24:00.200,999.519627
2613186 *0001V,01/01/70 01:24:00.300,999.509549
2613296 *0001V,01/01/70 01:24:00.400,999.495210
2613389 *0001V,01/01/70 01:24:00.500,999.471665
2613498 *0001V,01/01/70 01:24:00.600,999.468720
2613592 *0001V,01/01/70 01:24:00.700,999.468767
2613686 *0001V,01/01/70 01:24:00.800,999.431270
2613795 *0001V,01/01/70 01:24:00.900,999.414566
2613888 *0001V,01/01/70 01:24:01.000,999.429091
2613998 *0001V,01/01/70 01:24:01.100,999.317523
2614091 *0001V,01/01/70 01:24:01.200,999.308935
2614185 *0001V,01/01/70 01:24:01.300,999.328147
2614294 *0001V,01/01/70 01:24:01.400,999.368964
2614388 *0001V,01/01/70 01:24:01.500,999.335226
2614497 *0001V,01/01/70 01:24:01.600,999.285980
2614590 *0001V,01/01/70 01:24:01.700,999.325103
2614700 *0001V,01/01/70 01:24:01.800,999.326840
2614793 *0001V,01/01/70 01:24:01.900,999.268978
2614887 *0001V,01/01/70 01:24:02.000,999.316723
2614996 *0001V,01/01/70 01:24:02.100,999.324037
2615090 *0001V,01/01/70 01:24:02.200,999.386205
2615199 *0001V,01/01/70 01:24:02.300,999.490679
2615292 *0001V,01/01/70 01:24:02.400,999.481032
2615386 *0001V,01/01/70 01:24:02.500,999.471222
2615495 *0001V,01/01/70 01:24:02.600,999.501996
2615589 *0001V,01/01/70 01:24:02.700,999.505001
2615698 *0001V,01/01/70 01:24:02.800,999.531059
2615792 *0001V,01/01/70 01:24:02.900,999.516452
2615885 *0001V,01/01/70 01:24:03.000,999.546880
2615994 *0001V,01/01/70 01:24:03.100,999.528820
2616088 *0001V,01/01/70 01:24:03.200,999.524009
2616197 *0001V,01/01/70 01:24:03.300,999.492552
2616291 *0001V,01/01/70 01:24:03.400,999.535293
2616384 *0001V,01/01/70 01:24:03.500,999.510376
2616494 *0001V,01/01/70 01:24:03.600,999.518177
2616587 *0001V,01/01/70 01:24:03.700,999.464664
2616696 *0001V,01/01/70 01:24:03.800,999.417862
2616790 *0001V,01/01/70 01:24:03.900,999.376656
2616899 *0001V,01/01/70 01:24:04.000,999.410847
2616993 *0001V,01/01/70 01:24:04.100,999.433606
2617086 *0001V,01/01/70 01:24:04.200,999.436494
2617196 *0001V,01/01/70 01:24:04.300,999.474267
2617289 *0001V,01/01/70 01:24:04.400,999.565029
2617398 *0001V,01/01/70 01:24:04.500,999.557455
2617492 *0001V,01/01/70 01:24:04.600,999.494199
2617586 *0001V,01/01/70 01:24:04.700,999.466267
2617695 *0001V,01/01/70 01:24:04.800,999.519626
2617788 *0001V,01/01/70 01:24:04.900,999.527870
2617898 *0001V,01/01/70 01:24:05.000,999.497708
2617991 *0001V,01/01/70 01:24:05.100,999.516349
2618085 *0001V,01/01/70 01:24:05.200,999.502639
2618194 *0001V,01/01/70 01:24:05.300,999.498945
2618288 *0001V,01/01/70 01:24:05.400,999.504679
2618397 *0001V,01/01/70 01:24:05.500,999.538035
2618490 *0001V,01/01/70 01:24:05.600,999.544272
2618584 *0001V,01/01/70 01:24:05.700,999.539905
2618693 *0001V,01/01/70 01:24:05.800,999.540979
2618787 *0001V,01/01/70 01:24:05.900,999.593573
2618896 *0001V,01/01/70 01:24:06.000,999.566755
2618990 *0001V,01/01/70 01:24:06.100,999.512331
2619099 *0001V,01/01/70 01:24:06.200,999.521911
2619192 *0001V,01/01/70 01:24:06.300,999.527156
2619286 *0001V,01/01/70 01:24:06.400,999.542684
2619395 *0001V,01/01/70 01:24:06.500,999.512007
2619489 *0001V,01/01/70 01:24:06.600,999.503899
2619598 *0001V,01/01/70 01:24:06.700,999.501042
2619692 *0001V,01/01/70 01:24:06.800,999.499765
2619785 *0001V,01/01/70 01:24:06.900,999.471590
2619894 *0001V,01/01/70 01:24:07.000,999.435814
2619988 *0001V,01/01/70 01:24:07.100,999.445453
2620097 *0001V,01/01/70 01:24:07.200,999.465109
2620191 *0001V,01/01/70 01:24:07.300,999.492534
2620284 *0001V,01/01/70 01:24:07.400,999.500667
2620394 *0001V,01/01/70 01:24:07.500,999.529957
2620487 *0001V,01/01/70 01:24:07.600,999.548117
2620596 *0001V,01/01/70 01:24:07.700,999.532105
2620690 *0001V,01/01/70 01:24:07.800,999.463231
2620799 *0001V,01/01/70 01:24:07.900,999.469708
2620893 *0001V,01/01/70 01:24:08.000,999.511345
2620986 *0001V,01/01/70 01:24:08.100,999.506991
2621096 *0001V,01/01/70 01:24:08.200,999.476047
2621189 *0001V,01/01/70 01:24:08.300,999.464593
2621298 *0001V,01/01/70 01:24:08.400,999.457184
2621392 *0001V,01/01/70 01:24:08.500,999.477809
2621486 *0001V,01/01/70 01:24:08.600,999.554266
2621595 *0001V,01/01/70 01:24:08.700,999.551250
2621688 *0001V,01/01/70 01:24:08.800,999.463417
2621798 *0001V,01/01/70 01:24:08.900,999.422033
2621891 *0001V,01/01/70 01:24:09.000,999.436599
2621985 *0001V,01/01/70 01:24:09.100,999.466506
2622094 *0001V,01/01/70 01:24:09.200,999.494440
2622188 *0001V,01/01/70 01:24:09.300,999.440764
2622297 *0001V,01/01/70 01:24:09.400,999.451254
2622390 *0001V,01/01/70 01:24:09.500,999.473569
2622500 *0001V,01/01/70 01:24:09.600,999.489586
2622593 *0001V,01/01/70 01:24:09.700,999.486967
2622687 *0001V,01/01/70 01:24:09.800,999.538919
2622796 *0001V,01/01/70 01:24:09.900,999.543153
2622890 *0001V,01/01/70 01:24:10.000,999.563449
2622999 *0001V,01/01/70 01:24:10.100,999.547047
2623092 *0001V,01/01/70 01:24:10.200,999.484216
2623186 *0001V,01/01/70 01:24:10.300,999.478359
2623295 *0001V,01/01/70 01:24:10.400,999.514375
2623389 *0001V,01/01/70 01:24:10.500,999.535882
2623498 *0001V,01/01/70 01:24:10.600,999.509672
2623592 *0001V,01/01/70 01:24:10.700,999.463206
2623685 *0001V,01/01/70 01:24:10.800,999.506685
2623794 *0001V,01/01/70 01:24:10.900,999.417693
2623888 *0001V,01/01/70 01:24:11.000,999.510579
2623997 *0001V,01/01/70 01:24:11.100,999.533842
2624091 *0001V,01/01/70 01:24:11.200,999.537116
2624184 *0001V,01/01/70 01:24:11.300,999.486001
2624294 *0001V,01/01/70 01:24:11.400,999.429067
2624387 *0001V,01/01/70 01:24:11.500,999.354564
2624496 *0001V,01/01/70 01:24:11.600,999.377045
2624590 *0001V,01/01/70 01:24:11.700,999.404678
2624684 *0001V,01/01/70 01:24:11.800,999.394361
2624793 *0001V,01/01/70 01:24:11.900,999.323066
2624886 *0001V,01/01/70 01:24:12.000,999.379528
2624996 *0001V,01/01/70 01:24:12.100,999.341713
2625089 *0001V,01/01/70 01:24:12.200,999.326643
2625198 *0001V,01/01/70 01:24:12.300,999.374195
2625292 *0001V,01/01/70 01:24:12.400,999.311934
2625386 *0001V,01/01/70 01:24:12.500,999.349200
2625495 *0001V,01/01/70 01:24:12.600,999.306478
2625588 *0001V,01/01/70 01:24:12.700,999.321439
2625698 *0001V,01/01/70 01:24:12.800,999.340421
2625791 *0001V,01/01/70 01:24:12.900,999.366901
2625885 *0001V,01/01/70 01:24:13.000,999.407035
2625994 *0001V,01/01/70 01:24:13.100,999.390957
2626088 *0001V,01/01/70 01:24:13.200,999.424292
2626197 *0001V,01/01/70 01:24:13.300,999.426020
2626290 *0001V,01/01/70 01:24:13.400,999.437844
2626400 *0001V,01/01/70 01:24:13.500,999.486494
2626493 *0001V,01/01/70 01:24:13.600,999.521072
2626587 *0001V,01/01/70 01:24:13.700,999.528880
2626696 *0001V,01/01/70 01:24:13.800,999.493574
2626790 *0001V,01/01/70 01:24:13.900,999.488190
2626899 *0001V,01/01/70 01:24:14.000,999.507913
2626992 *0001V,01/01/70 01:24:14.100,999.512600
2627086 *0001V,01/01/70 01:24:14.200,999.561038
2627195 *0001V,01/01/70 01:24:14.300,999.556508
2627289 *0001V,01/01/70 01:24:14.400,999.565918
2627398 *0001V,01/01/70 01:24:14.500,999.553809
2627492 *0001V,01/01/70 01:24:14.600,999.559388
2627585 *0001V,01/01/70 01:24:14.700,999.537073
2627694 *0001V,01/01/70 01:24:14.800,999.501936
2627788 *0001V,01/01/70 01:24:14.900,999.511377
2627897 *0001V,01/01/70 01:24:15.000,999.490753
2627991 *0001V,01/01/70 01:24:15.100,999.476275
2628084 *0001V,01/01/70 01:24:15.200,999.482402
2628194 *0001V,01/01/70 01:24:15.300,999.480274
2628287 *0001V,01/01/70 01:24:15.400,999.456346
2628396 *0001V,01/01/70 01:24:15.500,999.509380
2628490 *0001V,01/01/70 01:24:15.600,999.455803
2628599 *0001V,01/01/70 01:24:15.700,999.450187
2628693 *0001V,01/01/70 01:24:15.800,999.470962
2628786 *0001V,01/01/70 01:24:15.900,999.426064
2628896 *0001V,01/01/70 01:24:16.000,999.441987
2628989 *0001V,01/01/70 01:24:16.100,999.429627
2629098 *0001V,01/01/70 01:24:16.200,999.452997
2629192 *0001V,01/01/70 01:24:16.300,999.446535
2629286 *0001V,01/01/70 01:24:16.400,999.436891
2629395 *0001V,01/01/70 01:24:16.500,999.466613
2629488 *0001V,01/01/70 01:24:16.600,999.412528
2629598 *0001V,01/01/70 01:24:16.700,999.353183
2629691 *0001V,01/01/70 01:24:16.800,999.375784
2629785 *0001V,01/01/70 01:24:16.900,999.333213
2629894 *0001V,01/01/70 01:24:17.000,999.353920
2629988 *0001V,01/01/70 01:24:17.100,999.347463
2630097 *0001V,01/01/70 01:24:17.200,999.374711
2630190 *0001V,01/01/70 01:24:17.300,999.378786
2630284 *0001V,01/01/70 01:24:17.400,999.332849
2630393 *0001V,01/01/70 01:24:17.500,999.347518
2630487 *0001V,01/01/70 01:24:17.600,999.311269
2630596 *0001V,01/01/70 01:24:17.700,999.337104
2630690 *0001V,01/01/70 01:24:17.800,999.355307
2630799 *0001V,01/01/70 01:24:17.900,999.323692
2630892 *0001V,01/01/70 01:24:18.000,999.340090
2630986 *0001V,01/01/70 01:24:18.100,999.308894
2631095 *0001V,01/01/70 01:24:18.200,999.330099
2631189 *0001V,01/01/70 01:24:18.300,999.300385
2631298 *0001V,01/01/70 01:24:18.400,999.294193
2631392 *0001V,01/01/70 01:24:18.500,999.286992
2631485 *0001V,01/01/70 01:24:18.600,999.311483
2631594 *0001V,01/01/70 01:24:18.700,999.321987
2631688 *0001V,01/01/70 01:24:18.800,999.308110
2631797 *0001V,01/01/70 01:24:18.900,999.269382
2631891 *0001V,01/01/70 01:24:19.000,999.307534
2631984 *0001V,01/01/70 01:24:19.100,999.285376
2632094 *0001V,01/01/70 01:24:19.200,999.255685
2632187 *0001V,01/01/70 01:24:19.300,999.204802
2632296 *0001V,01/01/70 01:24:19.400,999.293049
2632390 *0001V,01/01/70 01:24:19.500,999.293888
2632499 *0001V,01/01/70 01:24:19.600,999.333368
2632593 *0001V,01/01/70 01:24:19.700,999.328565
2632686 *0001V,01/01/70 01:24:19.800,999.375676
2632796 *0001V,01/01/70 01:24:19.900,999.375053
2632889 *0001V,01/01/70 01:24:20.000,999.371695
2632998 *0001V,01/01/70 01:24:20.100,999.407611
2633092 *0001V,01/01/70 01:24:20.200,999.420087
2633186 *0001V,01/01/70 01:24:20.300,999.439501
2633295 *0001V,01/01/70 01:24:20.400,999.446964
2633388 *0001V,01/01/70 01:24:20.500,999.432812
2633498 *0001V,01/01/70 01:24:20.600,999.491191
2633591 *0001V,01/01/70 01:24:20.700,999.530084
2633685 *0001V,01/01/70 01:24:20.800,999.492819
2633794 *0001V,01/01/70 01:24:20.900,999.570320
2633888 *0001V,01/01/70 01:24:21.000,999.566071
2633997 *0001V,01/01/70 01:24:21.100,999.456800
2634090 *0001V,01/01/70 01:24:21.200,999.480684
2634184 *0001V,01/01/70 01:24:21.300,999.461979
2634293 *0001V,01/01/70 01:24:21.400,999.439351
2634387 *0001V,01/01/70 01:24:21.500,999.442494
2634496 *0001V,01/01/70 01:24:21.600,999.375356
2634590 *0001V,01/01/70 01:24:21.700,999.380128
2634699 *0001V,01/01/70 01:24:21.800,999.459442
2634792 *0001V,01/01/70 01:24:21.900,999.428124
2634886 *0001V,01/01/70 01:24:22.000,999.457186
2634995 *0001V,01/01/70 01:24:22.100,999.436725
2635089 *0001V,01/01/70 01:24:22.200,999.412962
2635198 *0001V,01/01/70 01:24:22.300,999.478604
2635292 *0001V,01/01/70 01:24:22.400,999.450575
2635385 *0001V,01/01/70 01:24:22.500,999.453090
2635494 *0001V,01/01/70 01:24:22.600,999.481566
2635588 *0001V,01/01/70 01:24:22.700,999.472403
2635697 *0001V,01/01/70 01:24:22.800,999.431671
2635791 *0001V,01/01/70 01:24:22.900,999.488541
2635884 *0001V,01/01/70 01:24:23.000,999.469550
2635994 *0001V,01/01/70 01:24:23.100,999.501497
2636087 *0001V,01/01/70 01:24:23.200,999.473351
2636196 *0001V,01/01/70 01:24:23.300,999.539507
2636290 *0001V,01/01/70 01:24:23.400,999.551561
2636399 *0001V,01/01/70 01:24:23.500,999.541546
2636493 *0001V,01/01/70 01:24:23.600,999.556902
2636586 *0001V,01/01/70 01:24:23.700,999.662217
2636696 *0001V,01/01/70 01:24:23.800,999.644249
2636789 *0001V,01/01/70 01:24:23.900,999.672125
2636898 *0001V,01/01/70 01:24:24.000,999.664320
2636992 *0001V,01/01/70 01:24:24.100,999.641444
2637086 *0001V,01/01/70 01:24:24.200,999.622331
2637195 *0001V,01/01/70 01:24:24.300,999.641501
2637288 *0001V,01/01/70 01:24:24.400,999.549914
2637398 *0001V,01/01/70 01:24:24.500,999.508110
2637491 *0001V,01/01/70 01:24:24.600,999.557748
2637585 *0001V,01/01/70 01:24:24.700,999.549190
2637694 *0001V,01/01/70 01:24:24.800,999.562954
2637788 *0001V,01/01/70 01:24:24.900,999.561119
2637897 *0001V,01/01/70 01:24:25.000,999.526270
2637990 *0001V,01/01/70 01:24:25.100,999.541653
2638084 *0001V,01/01/70 01:24:25.200,999.566511
2638193 *0001V,01/01/70 01:24:25.300,999.525728
2638287 *0001V,01/01/70 01:24:25.400,999.515529
2638396 *0001V,01/01/70 01:24:25.500,999.510901
2638490 *0001V,01/01/70 01:24:25.600,999.523207
2638599 *0001V,01/01/70 01:24:25.700,999.595975
2638692 *0001V,01/01/70 01:24:25.800,999.547443
2638786 *0001V,01/01/70 01:24:25.900,999.596035
2638895 *0001V,01/01/70 01:24:26.000,999.623492
2638989 *0001V,01/01/70 01:24:26.100,999.672673
2639098 *0001V,01/01/70 01:24:26.200,999.682109
2639192 *0001V,01/01/70 01:24:26.300,999.632646
2639285 *0001V,01/01/70 01:24:26.400,999.676717
2639394 *0001V,01/01/70 01:24:26.500,999.674460
2639488 *0001V,01/01/70 01:24:26.600,999.647525
2639597 *0001V,01/01/70 01:24:26.700,999.601502
2639691 *0001V,01/01/70 01:24:26.800,999.639169
2639784 *0001V,01/01/70 01:24:26.900,999.663006
2639894 *0001V,01/01/70 01:24:27.000,999.650198
2639987 *0001V,01/01/70 01:24:27.100,999.634621
2640096 *0001V,01/01/70 01:24:27.200,999.595016
2640190 *0001V,01/01/70 01:24:27.300,999.514438
2640299 *0001V,01/01/70 01:24:27.400,999.546335
2640393 *0001V,01/01/70 01:24:27.500,999.602465
2640486 *0001V,01/01/70 01:24:27.600,999.604222
2640596 *0001V,01/01/70 01:24:27.700,999.575695
2640689 *0001V,01/01/70 01:24:27.800,999.558295
2640798 *0001V,01/01/70 01:24:27.900,999.541232
2640892 *0001V,01/01/70 01:24:28.000,999.518300
2640986 *0001V,01/01/70 01:24:28.100,999.491645
2641095 *0001V,01/01/70 01:24:28.200,999.507028
2641188 *0001V,01/01/70 01:24:28.300,999.481758
2641298 *0001V,01/01/70 01:24:28.400,999.542378
2641391 *0001V,01/01/70 01:24:28.500,999.528031
2641485 *0001V,01/01/70 01:24:28.600,999.515702
2641594 *0001V,01/01/70 01:24:28.700,999.578700
2641688 *0001V,01/01/70 01:24:28.800,999.576315
2641797 *0001V,01/01/70 01:24:28.900,999.611392
2641890 *0001V,01/01/70 01:24:29.000,999.543490
2641984 *0001V,01/01/70 01:24:29.100,999.631006
2642093 *0001V,01/01/70 01:24:29.200,999.636888
2642187 *0001V,01/01/70 01:24:29.300,999.605926
2642296 *0001V,01/01/70 01:24:29.400,999.631129
2642390 *0001V,01/01/70 01:24:29.500,999.669368
2642499 *0001V,01/01/70 01:24:29.600,999.674299
2642592 *0001V,01/01/70 01:24:29.700,999.666945
2642686 *0001V,01/01/70 01:24:29.800,999.669007
2642795 *0001V,01/01/70 01:24:29.900,999.605270
2642889 *0001V,01/01/70 01:24:30.000,999.631872
2642998 *0001V,01/01/70 01:24:30.100,999.629952
2643092 *0001V,01/01/70 01:24:30.200,999.606034
2643185 *0001V,01/01/70 01:24:30.300,999.558813
2643294 *0001V,01/01/70 01:24:30.400,999.554476
2643388 *0001V,01/01/70 01:24:30.500,999.574107
2643497 *0001V,01/01/70 01:24:30.600,999.566299
2643591 *0001V,01/01/70 01:24:30.700,999.503631
2643684 *0001V,01/01/70 01:24:30.800,999.507691
2643794 *0001V,01/01/70 01:24:30.900,999.552313
2643887 *0001V,01/01/70 01:24:31.000,999.599096
2643996 *0001V,01/01/70 01:24:31.100,999.593745
2644090 *0001V,01/01/70 01:24:31.200,999.664681
2644184 *0001V,01/01/70 01:24:31.300,999.706506
2644293 *0001V,01/01/70 01:24:31.400,999.656103
2644386 *0001V,01/01/70 01:24:31.500,999.716486
2644496 *0001V,01/01/70 01:24:31.600,999.734076
2644589 *0001V,01/01/70 01:24:31.700,999.760228
2644698 *0001V,01/01/70 01:24:31.800,999.760069
2644792 *0001V,01/01/70 01:24:31.900,999.760609
2644886 *0001V,01/01/70 01:24:32.000,999.710749
2644995 *0001V,01/01/70 01:24:32.100,999.651708
2645088 *0001V,01/01/70 01:24:32.200,999.645957
2645198 *0001V,01/01/70 01:24:32.300,999.647446
2645291 *0001V,01/01/70 01:24:32.400,999.684403
2645385 *0001V,01/01/70 01:24:32.500,999.620119
2645494 *0001V,01/01/70 01:24:32.600,999.562446
2645588 *0001V,01/01/70 01:24:32.700,999.603016
2645697 *0001V,01/01/70 01:24:32.800,999.574898
2645790 *0001V,01/01/70 01:24:32.900,999.544158
2645884 *0001V,01/01/70 01:24:33.000,999.529811
2645993 *0001V,01/01/70 01:24:33.100,999.539293
2646087 *0001V,01/01/70 01:24:33.200,999.551313
2646196 *0001V,01/01/70 01:24:33.300,999.596388
2646290 *0001V,01/01/70 01:24:33.400,999.571098
2646399 *0001V,01/01/70 01:24:33.500,999.560679
2646492 *0001V,01/01/70 01:24:33.600,999.586516
2646586 *0001V,01/01/70 01:24:33.700,999.590095
2646695 *0001V,01/01/70 01:24:33.800,999.620371
2646789 *0001V,01/01/70 01:24:33.900,999.639769
2646898 *0001V,01/01/70 01:24:34.000,999.710006
2646992 *0001V,01/01/70 01:24:34.100,999.728663
2647085 *0001V,01/01/70 01:24:34.200,999.676232
2647194 *0001V,01/01/70 01:24:34.300,999.672488
2647288 *0001V,01/01/70 01:24:34.400,999.657107
2647397 *0001V,01/01/70 01:24:34.500,999.638224
2647491 *0001V,01/01/70 01:24:34.600,999.575799
2647584 *0001V,01/01/70 01:24:34.700,999.616677
2647694 *0001V,01/01/70 01:24:34.800,999.590665
2647787 *0001V,01/01/70 01:24:34.900,999.633146
2647896 *0001V,01/01/70 01:24:35.000,999.610753
2647990 *0001V,01/01/70 01:24:35.100,999.600681
2648099 *0001V,01/01/70 01:24:35.200,999.590334
2648193 *0001V,01/01/70 01:24:35.300,999.637933
2648286 *0001V,01/01/70 01:24:35.400,999.612776
2648396 *0001V,01/01/70 01:24:35.500,999.578897
2648489 *0001V,01/01/70 01:24:35.600,999.529943
2648598 *0001V,01/01/70 01:24:35.700,999.561246
2648692 *0001V,01/01/70 01:24:35.800,999.592311
2648786 *0001V,01/01/70 01:24:35.900,999.644536
2648895 *0001V,01/01/70 01:24:36.000,999.620018
2648988 *0001V,01/01/70 01:24:36.100,999.607390
2649098 *0001V,01/01/70 01:24:36.200,999.597840
2649191 *0001V,01/01/70 01:24:36.300,999.609348
2649285 *0001V,01/01/70 01:24:36.400,999.590828
2649394 *0001V,01/01/70 01:24:36.500,999.633927
2649488 *0001V,01/01/70 01:24:36.600,999.712096
2649597 *0001V,01/01/70 01:24:36.700,999.689097
2649690 *0001V,01/01/70 01:24:36.800,999.680197
2649784 *0001V,01/01/70 01:24:36.900,999.696020
2649893 *0001V,01/01/70 01:24:37.000,999.632985
2649987 *0001V,01/01/70 01:24:37.100,999.663403
2650096 *0001V,01/01/70 01:24:37.200,999.721004
2650190 *0001V,01/01/70 01:24:37.300,999.736012
2650299 *0001V,01/01/70 01:24:37.400,999.738987
2650392 *0001V,01/01/70 01:24:37.500,999.728924
2650486 *0001V,01/01/70 01:24:37.600,999.672803
2650595 *0001V,01/01/70 01:24:37.700,999.625910
2650689 *0001V,01/01/70 01:24:37.800,999.645252
2650798 *0001V,01/01/70 01:24:37.900,999.720374
2650892 *0001V,01/01/70 01:24:38.000,999.736050
2650985 *0001V,01/01/70 01:24:38.100,999.719710
2651094 *0001V,01/01/70 01:24:38.200,999.683832
2651188 *0001V,01/01/70 01:24:38.300,999.666057
2651297 *0001V,01/01/70 01:24:38.400,999.642727
2651391 *0001V,01/01/70 01:24:38.500,999.669340
2651484 *0001V,01/01/70 01:24:38.600,999.674415
2651594 *0001V,01/01/70 01:24:38.700,999.642059
2651687 *0001V,01/01/70 01:24:38.800,999.641370
2651796 *0001V,01/01/70 01:24:38.900,999.621640
2651890 *0001V,01/01/70 01:24:39.000,999.576905
2651999 *0001V,01/01/70 01:24:39.100,999.615874
2652093 *0001V,01/01/70 01:24:39.200,999.635932
2652186 *0001V,01/01/70 01:24:39.300,999.630211
2652296 *0001V,01/01/70 01:24:39.400,999.669617
2652389 *0001V,01/01/70 01:24:39.500,999.637072
2652498 *0001V,01/01/70 01:24:39.600,999.616128
2652592 *0001V,01/01/70 01:24:39.700,999.615860
2652686 *0001V,01/01/70 01:24:39.800,999.603245
2652795 *0001V,01/01/70 01:24:39.900,999.621619
2652888 *0001V,01/01/70 01:24:40.000,999.649171
2652998 *0001V,01/01/70 01:24:40.100,999.604316
2653091 *0001V,01/01/70 01:24:40.200,999.636484
2653185 *0001V,01/01/70 01:24:40.300,999.605877
2653294 *0001V,01/01/70 01:24:40.400,999.562033
2653388 *0001V,01/01/70 01:24:40.500,999.539186
2653497 *0001V,01/01/70 01:24:40.600,999.570673
2653590 *0001V,01/01/70 01:24:40.700,999.560943
2653684 *0001V,01/01/70 01:24:40.800,999.518130
2653793 *0001V,01/01/70 01:24:40.900,999.486995
2653887 *0001V,01/01/70 01:24:41.000,999.509863
2653996 *0001V,01/01/70 01:24:41.100,999.565205
2654090 *0001V,01/01/70 01:24:41.200,999.502065
2654199 *0001V,01/01/70 01:24:41.300,999.484415
2654292 *0001V,01/01/70 01:24:41.400,999.501504
2654386 *0001V,01/01/70 01:24:41.500,999.612086
2654495 *0001V,01/01/70 01:24:41.600,999.609903
2654589 *0001V,01/01/70 01:24:41.700,999.570901
2654698 *0001V,01/01/70 01:24:41.800,999.579167
2654792 *0001V,01/01/70 01:24:41.900,999.609394
2654885 *0001V,01/01/70 01:24:42.000,999.590313
2654994 *0001V,01/01/70 01:24:42.100,999.617301
2655088 *0001V,01/01/70 01:24:42.200,999.551827
2655197 *0001V,01/01/70 01:24:42.300,999.526988
2655291 *0001V,01/01/70 01:24:42.400,999.541841
2655384 *0001V,01/01/70 01:24:42.500,999.618148
2655494 *0001V,01/01/70 01:24:42.600,999.595562
2655587 *0001V,01/01/70 01:24:42.700,999.594498
2655696 *0001V,01/01/70 01:24:42.800,999.612242
2655790 *0001V,01/01/70 01:24:42.900,999.623042
2655899 *0001V,01/01/70 01:24:43.000,999.637742
2655993 *0001V,01/01/70 01:24:43.100,999.635709
2656086 *0001V,01/01/70 01:24:43.200,999.570317
2656196 *0001V,01/01/70 01:24:43.300,999.562573
2656289 *0001V,01/01/70 01:24:43.400,999.608010
2656398 *0001V,01/01/70 01:24:43.500,999.630440
2656492 *0001V,01/01/70 01:24:43.600,999.582946
2656586 *0001V,01/01/70 01:24:43.700,999.604217
2656695 *0001V,01/01/70 01:24:43.800,999.567603
2656788 *0001V,01/01/70 01:24:43.900,999.573018
2656898 *0001V,01/01/70 01:24:44.000,999.565300
2656991 *0001V,01/01/70 01:24:44.100,999.573534
2657085 *0001V,01/01/70 01:24:44.200,999.598195
2657194 *0001V,01/01/70 01:24:44.300,999.564378
2657288 *0001V,01/01/70 01:24:44.400,999.577943
2657397 *0001V,01/01/70 01:24:44.500,999.571569
2657490 *0001V,01/01/70 01:24:44.600,999.606280
2657600 *0001V,01/01/70 01:24:44.700,999.632073
2657693 *0001V,01/01/70 01:24:44.800,999.657118
2657787 *0001V,01/01/70 01:24:44.900,999.625312
2657896 *0001V,01/01/70 01:24:45.000,999.621038
2657990 *0001V,01/01/70 01:24:45.100,999.644225
2658099 *0001V,01/01/70 01:24:45.200,999.644630
2658192 *0001V,01/01/70 01:24:45.300,999.658517
2658286 *0001V,01/01/70 01:24:45.400,999.729349
2658395 *0001V,01/01/70 01:24:45.500,999.717133
2658489 *0001V,01/01/70 01:24:45.600,999.653763
2658598 *0001V,01/01/70 01:24:45.700,999.663159
2658692 *0001V,01/01/70 01:24:45.800,999.748794
2658785 *0001V,01/01/70 01:24:45.900,999.748504
2658894 *0001V,01/01/70 01:24:46.000,999.760009
2658988 *0001V,01/01/70 01:24:46.100,999.748291
2659097 *0001V,01/01/70 01:24:46.200,999.694688
2659191 *0001V,01/01/70 01:24:46.300,999.719277
2659284 *0001V,01/01/70 01:24:46.400,999.715452
2659394 *0001V,01/01/70 01:24:46.500,999.756504
2659487 *0001V,01/01/70 01:24:46.600,999.782140
2659596 *0001V,01/01/70 01:24:46.700,999.739131
2659690 *0001V,01/01/70 01:24:46.800,999.695310
2659799 *0001V,01/01/70 01:24:46.900,999.729223
2659893 *0001V,01/01/70 01:24:47.000,999.714965
2659986 *0001V,01/01/70 01:24:47.100,999.762264
2700096 *0001V,01/01/70 01:24:47.200,999.738839
2700189 *0001V,01/01/70 01:24:47.300,999.712698
2700298 *0001V,01/01/70 01:24:47.400,999.681167
2700392 *0001V,01/01/70 01:24:47.500,999.696565
2700486 *0001V,01/01/70 01:24:47.600,999.738211
2700595 *0001V,01/01/70 01:24:47.700,999.758353
2700688 *0001V,01/01/70 01:24:47.800,999.747348
2700798 *0001V,01/01/70 01:24:47.900,999.720921
2700891 *0001V,01/01/70 01:24:48.000,999.711619
2700985 *0001V,01/01/70 01:24:48.100,999.661925
2701094 *0001V,01/01/70 01:24:48.200,999.707854
2701188 *0001V,01/01/70 01:24:48.300,999.692634
2701297 *0001V,01/01/70 01:24:48.400,999.778215
2701390 *0001V,01/01/70 01:24:48.500,999.707127
2701484 *0001V,01/01/70 01:24:48.600,999.705749
2701593 *0001V,01/01/70 01:24:48.700,999.695353
2701687 *0001V,01/01/70 01:24:48.800,999.697669
2701796 *0001V,01/01/70 01:24:48.900,999.708903
2701890 *0001V,01/01/70 01:24:49.000,999.683735
2701999 *0001V,01/01/70 01:24:49.100,999.739668
2702092 *0001V,01/01/70 01:24:49.200,999.726329
2702186 *0001V,01/01/70 01:24:49.300,999.729252
2702295 *0001V,01/01/70 01:24:49.400,999.710367
2702389 *0001V,01/01/70 01:24:49.500,999.718319
2702498 *0001V,01/01/70 01:24:49.600,999.708778
2702592 *0001V,01/01/70 01:24:49.700,999.729898
2702685 *0001V,01/01/70 01:24:49.800,999.760361
2702794 *0001V,01/01/70 01:24:49.900,999.783270
2702888 *0001V,01/01/70 01:24:50.000,999.756071
2702997 *0001V,01/01/70 01:24:50.100,999.761652
2703091 *0001V,01/01/70 01:24:50.200,999.764107
2703184 *0001V,01/01/70 01:24:50.300,999.716300
2703294 *0001V,01/01/70 01:24:50.400,999.717842
2703387 *0001V,01/01/70 01:24:50.500,999.735262
2703496 *0001V,01/01/70 01:24:50.600,999.744520
2703590 *0001V,01/01/70 01:24:50.700,999.718334
2703699 *0001V,01/01/70 01:24:50.800,999.760216
2703793 *0001V,01/01/70 01:24:50.900,999.739830
2703886 *0001V,01/01/70 01:24:51.000,999.788259
2703996 *0001V,01/01/70 01:24:51.100,999.743538
2704089 *0001V,01/01/70 01:24:51.200,999.794119
2704198 *0001V,01/01/70 01:24:51.300,999.828297
2704292 *0001V,01/01/70 01:24:51.400,999.804434
2704386 *0001V,01/01/70 01:24:51.500,999.782795
2704495 *0001V,01/01/70 01:24:51.600,999.809634
2704588 *0001V,01/01/70 01:24:51.700,999.815534
2704698 *0001V,01/01/70 01:24:51.800,999.879000
2704791 *0001V,01/01/70 01:24:51.900,999.849991
2704885 *0001V,01/01/70 01:24:52.000,999.834521
2704994 *0001V,01/01/70 01:24:52.100,999.867177
2705088 *0001V,01/01/70 01:24:52.200,999.781069
2705197 *0001V,01/01/70 01:24:52.300,999.804736
2705290 *0001V,01/01/70 01:24:52.400,999.818619
2705384 *0001V,01/01/70 01:24:52.500,999.806050
2705493 *0001V,01/01/70 01:24:52.600,999.783436
2705587 *0001V,01/01/70 01:24:52.700,999.804007
2705696 *0001V,01/01/70 01:24:52.800,999.838503
2705790 *0001V,01/01/70 01:24:52.900,999.891835
2705899 *0001V,01/01/70 01:24:53.000,999.808464
2705992 *0001V,01/01/70 01:24:53.100,999.800634
2706086 *0001V,01/01/70 01:24:53.200,999.858515
2706195 *0001V,01/01/70 01:24:53.300,999.789394
2706289 *0001V,01/01/70 01:24:53.400,999.775399
2706398 *0001V,01/01/70 01:24:53.500,999.798695
2706492 *0001V,01/01/70 01:24:53.600,999.801503
2706585 *0001V,01/01/70 01:24:53.700,999.837164
2706694 *0001V,01/01/70 01:24:53.800,999.889211
2706788 *0001V,01/01/70 01:24:53.900,999.881355
2706897 *0001V,01/01/70 01:24:54.000,999.835840
2706991 *0001V,01/01/70 01:24:54.100,999.809448
2707084 *0001V,01/01/70 01:24:54.200,999.762438
2707194 *0001V,01/01/70 01:24:54.300,999.766712
2707287 *0001V,01/01/70 01:24:54.400,999.806001
2707396 *0001V,01/01/70 01:24:54.500,999.794957
2707490 *0001V,01/01/70 01:24:54.600,999.767083
2707599 *0001V,01/01/70 01:24:54.700,999.795926
2707693 *0001V,01/01/70 01:24:54.800,999.803155
2707786 *0001V,01/01/70 01:24:54.900,999.781967
2707896 *0001V,01/01/70 01:24:55.000,999.817945
2707989 *0001V,01/01/70 01:24:55.100,999.784543
2708098 *0001V,01/01/70 01:24:55.200,999.846897
2708192 *0001V,01/01/70 01:24:55.300,999.871822
2708286 *0001V,01/01/70 01:24:55.400,999.831701
2708395 *0001V,01/01/70 01:24:55.500,999.832922
2708488 *0001V,01/01/70 01:24:55.600,999.821681
2708598 *0001V,01/01/70 01:24:55.700,999.790887
2708691 *0001V,01/01/70 01:24:55.800,999.822375
2708785 *0001V,01/01/70 01:24:55.900,999.880774
2708894 *0001V,01/01/70 01:24:56.000,999.874548
2708988 *0001V,01/01/70 01:24:56.100,999.788589
2709097 *0001V,01/01/70 01:24:56.200,999.755295
2709190 *0001V,01/01/70 01:24:56.300,999.742371
2709300 *0001V,01/01/70 01:24:56.400,999.701703
2709393 *0001V,01/01/70 01:24:56.500,999.696492
2709487 *0001V,01/01/70 01:24:56.600,999.735742
2709596 *0001V,01/01/70 01:24:56.700,999.715028
2709690 *0001V,01/01/70 01:24:56.800,999.723789
2709799 *0001V,01/01/70 01:24:56.900,999.673185
2709892 *0001V,01/01/70 01:24:57.000,999.685884
2709986 *0001V,01/01/70 01:24:57.100,999.729930
2710095 *0001V,01/01/70 01:24:57.200,999.806285
2710189 *0001V,01/01/70 01:24:57.300,999.754890
2710298 *0001V,01/01/70 01:24:57.400,999.753100
2710392 *0001V,01/01/70 01:24:57.500,999.771240
2710485 *0001V,01/01/70 01:24:57.600,999.752536
2710594 *0001V,01/01/70 01:24:57.700,999.819915
2710688 *0001V,01/01/70 01:24:57.800,999.821033
2710797 *0001V,01/01/70 01:24:57.900,999.838848
2710891 *0001V,01/01/70 01:24:58.000,999.840902
2710984 *0001V,01/01/70 01:24:58.100,999.872346
2711094 *0001V,01/01/70 01:24:58.200,999.901157
2711187 *0001V,01/01/70 01:24:58.300,999.873102
2711296 *0001V,01/01/70 01:24:58.400,999.906474
2711390 *0001V,01/01/70 01:24:58.500,999.870042
2711484 *0001V,01/01/70 01:24:58.600,999.825532
2711593 *0001V,01/01/70 01:24:58.700,999.766224
2711686 *0001V,01/01/70 01:24:58.800,999.864145
2711796 *0001V,01/01/70 01:24:58.900,999.831454
2711889 *0001V,01/01/70 01:24:59.000,999.824482
2711998 *0001V,01/01/70 01:24:59.100,999.860753
2712092 *0001V,01/01/70 01:24:59.200,999.888008
2712186 *0001V,01/01/70 01:24:59.300,999.877033
2712295 *0001V,01/01/70 01:24:59.400,999.871524
2712388 *0001V,01/01/70 01:24:59.500,999.885551
2712498 *0001V,01/01/70 01:24:59.600,999.840224
2712591 *0001V,01/01/70 01:24:59.700,999.889708
2712685 *0001V,01/01/70 01:24:59.800,999.886351
2712794 *0001V,01/01/70 01:24:59.900,999.876432
2712888 *0001V,01/01/70 01:25:00.000,999.858804
2712997 *0001V,01/01/70 01:25:00.100,999.819263
2713090 *0001V,01/01/70 01:25:00.200,999.898347
2713184 *0001V,01/01/70 01:25:00.300,999.910489
2713293 *0001V,01/01/70 01:25:00.400,999.872997
2713387 *0001V,01/01/70 01:25:00.500,999.905319
2713496 *0001V,01/01/70 01:25:00.600,999.886132
2713590 *0001V,01/01/70 01:25:00.700,999.828216
2713699 *0001V,01/01/70 01:25:00.800,999.830020
2713792 *0001V,01/01/70 01:25:00.900,999.835522
2713886 *0001V,01/01/70 01:25:01.000,999.801029
2713995 *0001V,01/01/70 01:25:01.100,999.725277
2714089 *0001V,01/01/70 01:25:01.200,999.774011
2714198 *0001V,01/01/70 01:25:01.300,999.799465
2714292 *0001V,01/01/70 01:25:01.400,999.821365
2714385 *0001V,01/01/70 01:25:01.500,999.780705
2714494 *0001V,01/01/70 01:25:01.600,999.826335
2714588 *0001V,01/01/70 01:25:01.700,999.796941
2714697 *0001V,01/01/70 01:25:01.800,999.796562
2714791 *0001V,01/01/70 01:25:01.900,999.787670
2714884 *0001V,01/01/70 01:25:02.000,999.789463
2714994 *0001V,01/01/70 01:25:02.100,999.752687
2715087 *0001V,01/01/70 01:25:02.200,999.791536
2715196 *0001V,01/01/70 01:25:02.300,999.812173
2715290 *0001V,01/01/70 01:25:02.400,999.845397
2715399 *0001V,01/01/70 01:25:02.500,999.844494
2715493 *0001V,01/01/70 01:25:02.600,999.844932
2715586 *0001V,01/01/70 01:25:02.700,999.812177
2715696 *0001V,01/01/70 01:25:02.800,999.850592
2715789 *0001V,01/01/70 01:25:02.900,999.859322
2715898 *0001V,01/01/70 01:25:03.000,999.865941
2715992 *0001V,01/01/70 01:25:03.100,999.808174
2716086 *0001V,01/01/70 01:25:03.200,999.761187
2716195 *0001V,01/01/70 01:25:03.300,999.799910
2716288 *0001V,01/01/70 01:25:03.400,999.834360
2716398 *0001V,01/01/70 01:25:03.500,999.823583
2716491 *0001V,01/01/70 01:25:03.600,999.757716
2716585 *0001V,01/01/70 01:25:03.700,999.751427
2716694 *0001V,01/01/70 01:25:03.800,999.678825
2716788 *0001V,01/01/70 01:25:03.900,999.648102
2716897 *0001V,01/01/70 01:25:04.000,999.706762
2716990 *0001V,01/01/70 01:25:04.100,999.679019
2717100 *0001V,01/01/70 01:25:04.200,999.646996
2717193 *0001V,01/01/70 01:25:04.300,999.638179
2717287 *0001V,01/01/70 01:25:04.400,999.673509
2717396 *0001V,01/01/70 01:25:04.500,999.614129
2717490 *0001V,01/01/70 01:25:04.600,999.637652
2717599 *0001V,01/01/70 01:25:04.700,999.654618
2717692 *0001V,01/01/70 01:25:04.800,999.700798
2717786 *0001V,01/01/70 01:25:04.900,999.671377
2717895 *0001V,01/01/70 01:25:05.000,999.653803
2717989 *0001V,01/01/70 01:25:05.100,999.652778
2718098 *0001V,01/01/70 01:25:05.200,999.728287
2718192 *0001V,01/01/70 01:25:05.300,999.644081
2718285 *0001V,01/01/70 01:25:05.400,999.631297
2718394 *0001V,01/01/70 01:25:05.500,999.607171
2718488 *0001V,01/01/70 01:25:05.600,999.712125
2718597 *0001V,01/01/70 01:25:05.700,999.666086
2718691 *0001V,01/01/70 01:25:05.800,999.587677
2718784 *0001V,01/01/70 01:25:05.900,999.621954
2718894 *0001V,01/01/70 01:25:06.000,999.609716
2718987 *0001V,01/01/70 01:25:06.100,999.564916
2719096 *0001V,01/01/70 01:25:06.200,999.568859
2719190 *0001V,01/01/70 01:25:06.300,999.635418
2719299 *0001V,01/01/70 01:25:06.400,999.594076
2719393 *0001V,01/01/70 01:25:06.500,999.610863
2719486 *0001V,01/01/70 01:25:06.600,999.620943
2719596 *0001V,01/01/70 01:25:06.700,999.720374
2719689 *0001V,01/01/70 01:25:06.800,999.706330
2719798 *0001V,01/01/70 01:25:06.900,999.695088
2719892 *0001V,01/01/70 01:25:07.000,999.682148
2719986 *0001V,01/01/70 01:25:07.100,999.679878
2720095 *0001V,01/01/70 01:25:07.200,999.705790
2720188 *0001V,01/01/70 01:25:07.300,999.715511
2720298 *0001V,01/01/70 01:25:07.400,999.785914
2720391 *0001V,01/01/70 01:25:07.500,999.758620
2720485 *0001V,01/01/70 01:25:07.600,999.776453
2720594 *0001V,01/01/70 01:25:07.700,999.736374
2720688 *0001V,01/01/70 01:25:07.800,999.767710
2720797 *0001V,01/01/70 01:25:07.900,999.782355
2720890 *0001V,01/01/70 01:25:08.000,999.796424
2720984 *0001V,01/01/70 01:25:08.100,999.799863
2721093 *0001V,01/01/70 01:25:08.200,999.816693
2721187 *0001V,01/01/70 01:25:08.300,999.794448
2721296 *0001V,01/01/70 01:25:08.400,999.777200
2721390 *0001V,01/01/70 01:25:08.500,999.766912
2721499 *0001V,01/01/70 01:25:08.600,999.751261
2721592 *0001V,01/01/70 01:25:08.700,999.754244
2721686 *0001V,01/01/70 01:25:08.800,999.768553
2721795 *0001V,01/01/70 01:25:08.900,999.779233
2721889 *0001V,01/01/70 01:25:09.000,999.789643
2721998 *0001V,01/01/70 01:25:09.100,999.733169
2722092 *0001V,01/01/70 01:25:09.200,999.718517
2722185 *0001V,01/01/70 01:25:09.300,999.799693
2722294 *0001V,01/01/70 01:25:09.400,999.762644
2722388 *0001V,01/01/70 01:25:09.500,999.716657
2722497 *0001V,01/01/70 01:25:09.600,999.829557
2722591 *0001V,01/01/70 01:25:09.700,999.791253
2722684 *0001V,01/01/70 01:25:09.800,999.831226
2722794 *0001V,01/01/70 01:25:09.900,999.849506
2722887 *0001V,01/01/70 01:25:10.000,999.815504
2722996 *0001V,01/01/70 01:25:10.100,999.824786
2723090 *0001V,01/01/70 01:25:10.200,999.824177
2723199 *0001V,01/01/70 01:25:10.300,999.791733
2723293 *0001V,01/01/70 01:25:10.400,999.811099
2723386 *0001V,01/01/70 01:25:10.500,999.795406
2723496 *0001V,01/01/70 01:25:10.600,999.761496
2723589 *0001V,01/01/70 01:25:10.700,999.765737
2723698 *0001V,01/01/70 01:25:10.800,999.786261
2723792 *0001V,01/01/70 01:25:10.900,999.847298
2723886 *0001V,01/01/70 01:25:11.000,999.841196
2723995 *0001V,01/01/70 01:25:11.100,999.897289
2724088 *0001V,01/01/70 01:25:11.200,999.891042
2724198 *0001V,01/01/70 01:25:11.300,999.970266
2724291 *0001V,01/01/70 01:25:11.400,999.945377
2724385 *0001V,01/01/70 01:25:11.500,999.850070
2724494 *0001V,01/01/70 01:25:11.600,999.901365
2724588 *0001V,01/01/70 01:25:11.700,999.868995
2724697 *0001V,01/01/70 01:25:11.800,999.829275
2724790 *0001V,01/01/70 01:25:11.900,999.776658
2724900 *0001V,01/01/70 01:25:12.000,999.782299
2724993 *0001V,01/01/70 01:25:12.100,999.831795
2725087 *0001V,01/01/70 01:25:12.200,999.834863
2725196 *0001V,01/01/70 01:25:12.300,999.829567
2725290 *0001V,01/01/70 01:25:12.400,999.729578
2725399 *0001V,01/01/70 01:25:12.500,999.646352
2725492 *0001V,01/01/70 01:25:12.600,999.697533
2725586 *0001V,01/01/70 01:25:12.700,999.741552
2725695 *0001V,01/01/70 01:25:12.800,999.793333
2725789 *0001V,01/01/70 01:25:12.900,999.778357
2725898 *0001V,01/01/70 01:25:13.000,999.783559
2725992 *0001V,01/01/70 01:25:13.100,999.794087
2726085 *0001V,01/01/70 01:25:13.200,999.814022
2726194 *0001V,01/01/70 01:25:13.300,999.859532
2726288 *0001V,01/01/70 01:25:13.400,999.742458
2726397 *0001V,01/01/70 01:25:13.500,999.746021
2726491 *0001V,01/01/70 01:25:13.600,999.881920
2726584 *0001V,01/01/70 01:25:13.700,999.844044
2726694 *0001V,01/01/70 01:25:13.800,999.826205
2726787 *0001V,01/01/70 01:25:13.900,999.846629
2726896 *0001V,01/01/70 01:25:14.000,999.871130
2726990 *0001V,01/01/70 01:25:14.100,999.879233
2727099 *0001V,01/01/70 01:25:14.200,999.807130
2727193 *0001V,01/01/70 01:25:14.300,999.847400
2727286 *0001V,01/01/70 01:25:14.400,999.943609
2727396 *0001V,01/01/70 01:25:14.500,999.909441
2727489 *0001V,01/01/70 01:25:14.600,999.864661
2727598 *0001V,01/01/70 01:25:14.700,999.893048
2727692 *0001V,01/01/70 01:25:14.800,999.976766
2727786 *0001V,01/01/70 01:25:14.900,999.925776
2727895 *0001V,01/01/70 01:25:15.000,999.867861
2727988 *0001V,01/01/70 01:25:15.100,999.887592
2728098 *0001V,01/01/70 01:25:15.200,999.955407
2728191 *0001V,01/01/70 01:25:15.300,1000.129883
2728285 *0001V,01/01/70 01:25:15.400,1000.067941
2728394 *0001V,01/01/70 01:25:15.500,1000.007882
2728488 *0001V,01/01/70 01:25:15.600,999.996352
2728597 *0001V,01/01/70 01:25:15.700,999.979048
2728690 *0001V,01/01/70 01:25:15.800,999.992767
2728784 *0001V,01/01/70 01:25:15.900,999.969021
2728893 *0001V,01/01/70 01:25:16.000,1000.011339
2728987 *0001V,01/01/70 01:25:16.100,1000.029736
2729096 *0001V,01/01/70 01:25:16.200,999.968661
2729190 *0001V,01/01/70 01:25:16.300,999.988456
2729299 *0001V,01/01/70 01:25:16.400,999.956475
2729392 *0001V,01/01/70 01:25:16.500,999.962807
2729486 *0001V,01/01/70 01:25:16.600,999.942652
2729595 *0001V,01/01/70 01:25:16.700,999.928020
2729689 *0001V,01/01/70 01:25:16.800,999.907368
2729798 *0001V,01/01/70 01:25:16.900,999.905104
2729892 *0001V,01/01/70 01:25:17.000,999.944593
2729985 *0001V,01/01/70 01:25:17.100,999.895783
2730094 *0001V,01/01/70 01:25:17.200,999.922298
2730188 *0001V,01/01/70 01:25:17.300,999.984520
2730297 *0001V,01/01/70 01:25:17.400,999.991388
2730391 *0001V,01/01/70 01:25:17.500,999.921404
2730484 *0001V,01/01/70 01:25:17.600,999.978987
2730594 *0001V,01/01/70 01:25:17.700,999.993685
2730687 *0001V,01/01/70 01:25:17.800,1000.000125
2730796 *0001V,01/01/70 01:25:17.900,999.982455
2730890 *0001V,01/01/70 01:25:18.000,999.956490
2730999 *0001V,01/01/70 01:25:18.100,999.958631
2731093 *0001V,01/01/70 01:25:18.200,1000.023296
2731186 *0001V,01/01/70 01:25:18.300,1000.026554
2731296 *0001V,01/01/70 01:25:18.400,1000.020940
2731389 *0001V,01/01/70 01:25:18.500,1000.016341
2731498 *0001V,01/01/70 01:25:18.600,999.989053
2731592 *0001V,01/01/70 01:25:18.700,999.969655
2731686 *0001V,01/01/70 01:25:18.800,999.972190
2731795 *0001V,01/01/70 01:25:18.900,999.973740
2731888 *0001V,01/01/70 01:25:19.000,999.959315
2731998 *0001V,01/01/70 01:25:19.100,999.954398
2732091 *0001V,01/01/70 01:25:19.200,999.971988
2732185 *0001V,01/01/70 01:25:19.300,999.999082
2732294 *0001V,01/01/70 01:25:19.400,999.998830
2732388 *0001V,01/01/70 01:25:19.500,1000.006044
2732497 *0001V,01/01/70 01:25:19.600,999.985298
2732590 *0001V,01/01/70 01:25:19.700,999.964641
2732684 *0001V,01/01/70 01:25:19.800,999.957928
2732793 *0001V,01/01/70 01:25:19.900,999.934754
2732887 *0001V,01/01/70 01:25:20.000,999.901799
2732996 *0001V,01/01/70 01:25:20.100,999.922852
2733090 *0001V,01/01/70 01:25:20.200,999.949309
2733199 *0001V,01/01/70 01:25:20.300,999.937983
2733292 *0001V,01/01/70 01:25:20.400,999.972976
2733386 *0001V,01/01/70 01:25:20.500,1000.001443
2733495 *0001V,01/01/70 01:25:20.600,1000.024697
2733589 *0001V,01/01/70 01:25:20.700,999.992307
2733698 *0001V,01/01/70 01:25:20.800,1000.026649
2733792 *0001V,01/01/70 01:25:20.900,1000.042909
2733885 *0001V,01/01/70 01:25:21.000,1000.014247
2733994 *0001V,01/01/70 01:25:21.100,1000.061025
2734088 *0001V,01/01/70 01:25:21.200,1000.035521
2734197 *0001V,01/01/70 01:25:21.300,999.979171
2734291 *0001V,01/01/70 01:25:21.400,999.983678
2734384 *0001V,01/01/70 01:25:21.500,999.954208
2734494 *0001V,01/01/70 01:25:21.600,999.983619
2734587 *0001V,01/01/70 01:25:21.700,999.977974
2734696 *0001V,01/01/70 01:25:21.800,1000.000112
2734790 *0001V,01/01/70 01:25:21.900,999.998752
2734884 *0001V,01/01/70 01:25:22.000,999.977160
2734993 *0001V,01/01/70 01:25:22.100,999.983681
2735086 *0001V,01/01/70 01:25:22.200,999.953022
2735196 *0001V,01/01/70 01:25:22.300,999.968389
2735289 *0001V,01/01/70 01:25:22.400,1000.004954
2735398 *0001V,01/01/70 01:25:22.500,1000.047227
2735492 *0001V,01/01/70 01:25:22.600,1000.030239
2735586 *0001V,01/01/70 01:25:22.700,999.977581
2735695 *0001V,01/01/70 01:25:22.800,999.975719
2735789 *0001V,01/01/70 01:25:22.900,999.935016
2735898 *0001V,01/01/70 01:25:23.000,999.933433
2735991 *0001V,01/01/70 01:25:23.100,999.887573
2736085 *0001V,01/01/70 01:25:23.200,999.936544
2736194 *0001V,01/01/70 01:25:23.300,999.934693
2736288 *0001V,01/01/70 01:25:23.400,999.910830
2736397 *0001V,01/01/70 01:25:23.500,999.914412
2736491 *0001V,01/01/70 01:25:23.600,999.920093
2736584 *0001V,01/01/70 01:25:23.700,999.915132
2736693 *0001V,01/01/70 01:25:23.800,999.940597
2736787 *0001V,01/01/70 01:25:23.900,999.926391
2736896 *0001V,01/01/70 01:25:24.000,999.893832
2736990 *0001V,01/01/70 01:25:24.100,999.886253
2737099 *0001V,01/01/70 01:25:24.200,999.866233
2737193 *0001V,01/01/70 01:25:24.300,999.891824
2737286 *0001V,01/01/70 01:25:24.400,999.876090
2737395 *0001V,01/01/70 01:25:24.500,999.905933
2737489 *0001V,01/01/70 01:25:24.600,999.924207
2737598 *0001V,01/01/70 01:25:24.700,999.933437
2737692 *0001V,01/01/70 01:25:24.800,999.909511
2737785 *0001V,01/01/70 01:25:24.900,999.917767
2737895 *0001V,01/01/70 01:25:25.000,999.904533
2737988 *0001V,01/01/70 01:25:25.100,999.890496
2738097 *0001V,01/01/70 01:25:25.200,999.912548
2738191 *0001V,01/01/70 01:25:25.300,999.901441
2738285 *0001V,01/01/70 01:25:25.400,999.876338
2738394 *0001V,01/01/70 01:25:25.500,999.906342
2738487 *0001V,01/01/70 01:25:25.600,999.915399
2738597 *0001V,01/01/70 01:25:25.700,999.879476
2738690 *0001V,01/01/70 01:25:25.800,999.901868
2738784 *0001V,01/01/70 01:25:25.900,999.930782
2738893 *0001V,01/01/70 01:25:26.000,999.944367
2738987 *0001V,01/01/70 01:25:26.100,999.962235
2739096 *0001V,01/01/70 01:25:26.200,999.934092
2739189 *0001V,01/01/70 01:25:26.300,999.930865
2739299 *0001V,01/01/70 01:25:26.400,999.914106
2739392 *0001V,01/01/70 01:25:26.500,999.904857
2739486 *0001V,01/01/70 01:25:26.600,999.899937
2739595 *0001V,01/01/70 01:25:26.700,999.858823
2739689 *0001V,01/01/70 01:25:26.800,999.890362
2739798 *0001V,01/01/70 01:25:26.900,999.913827
2739891 *0001V,01/01/70 01:25:27.000,999.905472
2739985 *0001V,01/01/70 01:25:27.100,999.909895
2740094 *0001V,01/01/70 01:25:27.200,999.887679
2740188 *0001V,01/01/70 01:25:27.300,999.906523
2740297 *0001V,01/01/70 01:25:27.400,999.921449
2740391 *0001V,01/01/70 01:25:27.500,999.892710
2740484 *0001V,01/01/70 01:25:27.600,999.916897
2740593 *0001V,01/01/70 01:25:27.700,999.940163
2740687 *0001V,01/01/70 01:25:27.800,999.962535
2740796 *0001V,01/01/70 01:25:27.900,999.994425
2740890 *0001V,01/01/70 01:25:28.000,999.955469
2740999 *0001V,01/01/70 01:25:28.100,999.938539
2741093 *0001V,01/01/70 01:25:28.200,999.959725
2741186 *0001V,01/01/70 01:25:28.300,999.925530
2741295 *0001V,01/01/70 01:25:28.400,999.941644
2741389 *0001V,01/01/70 01:25:28.500,999.898672
2741498 *0001V,01/01/70 01:25:28.600,999.921972
2741592 *0001V,01/01/70 01:25:28.700,999.929524
2741685 *0001V,01/01/70 01:25:28.800,999.956715
2741795 *0001V,01/01/70 01:25:28.900,999.924219
2741888 *0001V,01/01/70 01:25:29.000,999.899708
2741997 *0001V,01/01/70 01:25:29.100,999.910782
2742091 *0001V,01/01/70 01:25:29.200,999.907292
2742185 *0001V,01/01/70 01:25:29.300,999.932192
2742294 *0001V,01/01/70 01:25:29.400,999.911549
2742387 *0001V,01/01/70 01:25:29.500,999.912556
2742497 *0001V,01/01/70 01:25:29.600,999.909723
2742590 *0001V,01/01/70 01:25:29.700,999.919397
2742699 *0001V,01/01/70 01:25:29.800,999.906833
2742793 *0001V,01/01/70 01:25:29.900,999.917186
2742887 *0001V,01/01/70 01:25:30.000,999.882345
2742996 *0001V,01/01/70 01:25:30.100,999.842850
2743089 *0001V,01/01/70 01:25:30.200,999.844414
2743199 *0001V,01/01/70 01:25:30.300,999.851977
2743292 *0001V,01/01/70 01:25:30.400,999.868206
2743386 *0001V,01/01/70 01:25:30.500,999.870259
2743495 *0001V,01/01/70 01:25:30.600,999.881421
2743589 *0001V,01/01/70 01:25:30.700,999.906546
2743698 *0001V,01/01/70 01:25:30.800,999.911310
2743791 *0001V,01/01/70 01:25:30.900,999.854648
2743885 *0001V,01/01/70 01:25:31.000,999.862833
2743994 *0001V,01/01/70 01:25:31.100,999.777295
2744088 *0001V,01/01/70 01:25:31.200,999.884423
2744197 *0001V,01/01/70 01:25:31.300,999.892385
2744291 *0001V,01/01/70 01:25:31.400,999.906483
2744384 *0001V,01/01/70 01:25:31.500,999.824999
2744493 *0001V,01/01/70 01:25:31.600,999.777550
2744587 *0001V,01/01/70 01:25:31.700,999.808447
2744696 *0001V,01/01/70 01:25:31.800,999.798118
2744790 *0001V,01/01/70 01:25:31.900,999.810517
2744899 *0001V,01/01/70 01:25:32.000,999.761785
2744993 *0001V,01/01/70 01:25:32.100,999.854217
2745086 *0001V,01/01/70 01:25:32.200,999.877328
2745195 *0001V,01/01/70 01:25:32.300,999.853869
2745289 *0001V,01/01/70 01:25:32.400,999.917560
2745398 *0001V,01/01/70 01:25:32.500,999.908036
2745492 *0001V,01/01/70 01:25:32.600,1000.009714
2745585 *0001V,01/01/70 01:25:32.700,1000.028496
2745695 *0001V,01/01/70 01:25:32.800,999.989540
2745788 *0001V,01/01/70 01:25:32.900,999.939547
2745897 *0001V,01/01/70 01:25:33.000,999.881893
2745991 *0001V,01/01/70 01:25:33.100,999.853277
2746085 *0001V,01/01/70 01:25:33.200,999.819979
2746194 *0001V,01/01/70 01:25:33.300,999.840840
2746287 *0001V,01/01/70 01:25:33.400,999.833818
2746397 *0001V,01/01/70 01:25:33.500,999.852625
2746490 *0001V,01/01/70 01:25:33.600,999.885985
2746599 *0001V,01/01/70 01:25:33.700,999.921035
2746693 *0001V,01/01/70 01:25:33.800,999.956961
2746787 *0001V,01/01/70 01:25:33.900,999.980187
2746896 *0001V,01/01/70 01:25:34.000,999.961829
2746989 *0001V,01/01/70 01:25:34.100,999.943769
2747099 *0001V,01/01/70 01:25:34.200,999.922797
2747192 *0001V,01/01/70 01:25:34.300,999.966785
2747286 *0001V,01/01/70 01:25:34.400,999.946937
2747395 *0001V,01/01/70 01:25:34.500,1000.038897
2747488 *0001V,01/01/70 01:25:34.600,1000.031943
2747598 *0001V,01/01/70 01:25:34.700,1000.019691
2747691 *0001V,01/01/70 01:25:34.800,1000.006184
2747785 *0001V,01/01/70 01:25:34.900,999.994245
2747894 *0001V,01/01/70 01:25:35.000,999.986276
2747988 *0001V,01/01/70 01:25:35.100,999.991831
2748097 *0001V,01/01/70 01:25:35.200,999.983944
2748190 *0001V,01/01/70 01:25:35.300,1000.003215
2748284 *0001V,01/01/70 01:25:35.400,999.985026
2748393 *0001V,01/01/70 01:25:35.500,999.958842
2748487 *0001V,01/01/70 01:25:35.600,999.896852
2748596 *0001V,01/01/70 01:25:35.700,999.935206
2748690 *0001V,01/01/70 01:25:35.800,999.950362
2748799 *0001V,01/01/70 01:25:35.900,999.962899
2748893 *0001V,01/01/70 01:25:36.000,999.968512
2748986 *0001V,01/01/70 01:25:36.100,999.965381
2749095 *0001V,01/01/70 01:25:36.200,1000.018021
2749189 *0001V,01/01/70 01:25:36.300,999.982806
2749298 *0001V,01/01/70 01:25:36.400,999.891882
2749392 *0001V,01/01/70 01:25:36.500,999.923546
2749485 *0001V,01/01/70 01:25:36.600,999.976741
2749595 *0001V,01/01/70 01:25:36.700,999.958011
2749688 *0001V,01/01/70 01:25:36.800,999.990639
2749797 *0001V,01/01/70 01:25:36.900,999.933631
2749891 *0001V,01/01/70 01:25:37.000,999.886252
2749985 *0001V,01/01/70 01:25:37.100,999.943052
2750094 *0001V,01/01/70 01:25:37.200,999.957970
2750187 *0001V,01/01/70 01:25:37.300,999.953027
2750297 *0001V,01/01/70 01:25:37.400,999.921691
2750390 *0001V,01/01/70 01:25:37.500,999.895697
2750484 *0001V,01/01/70 01:25:37.600,999.922649
2750593 *0001V,01/01/70 01:25:37.700,999.941262
2750687 *0001V,01/01/70 01:25:37.800,999.957621
2750796 *0001V,01/01/70 01:25:37.900,999.992568
2750889 *0001V,01/01/70 01:25:38.000,999.974397
2750999 *0001V,01/01/70 01:25:38.100,999.974136
2751092 *0001V,01/01/70 01:25:38.200,999.953099
2751186 *0001V,01/01/70 01:25:38.300,999.998266
2751295 *0001V,01/01/70 01:25:38.400,999.969118
2751389 *0001V,01/01/70 01:25:38.500,999.972617
2751498 *0001V,01/01/70 01:25:38.600,999.932577
2751591 *0001V,01/01/70 01:25:38.700,999.911987
2751685 *0001V,01/01/70 01:25:38.800,999.943725
2751794 *0001V,01/01/70 01:25:38.900,999.928870
2751888 *0001V,01/01/70 01:25:39.000,999.949312
2751997 *0001V,01/01/70 01:25:39.100,999.923222
2752091 *0001V,01/01/70 01:25:39.200,999.937004
2752184 *0001V,01/01/70 01:25:39.300,999.922848
2752293 *0001V,01/01/70 01:25:39.400,999.879436
2752387 *0001V,01/01/70 01:25:39.500,999.897950
2752496 *0001V,01/01/70 01:25:39.600,999.951790
2752590 *0001V,01/01/70 01:25:39.700,999.984681
2752699 *0001V,01/01/70 01:25:39.800,1000.002245
2752793 *0001V,01/01/70 01:25:39.900,999.963822
2752886 *0001V,01/01/70 01:25:40.000,999.956230
2752995 *0001V,01/01/70 01:25:40.100,999.964972
2753089 *0001V,01/01/70 01:25:40.200,999.946361
2753198 *0001V,01/01/70 01:25:40.300,999.937277
2753292 *0001V,01/01/70 01:25:40.400,999.957684
2753385 *0001V,01/01/70 01:25:40.500,999.952907
2753495 *0001V,01/01/70 01:25:40.600,999.930719
2753588 *0001V,01/01/70 01:25:40.700,999.923457
2753697 *0001V,01/01/70 01:25:40.800,999.911697
2753791 *0001V,01/01/70 01:25:40.900,999.926066
2753885 *0001V,01/01/70 01:25:41.000,999.945851
2753994 *0001V,01/01/70 01:25:41.100,1000.021685
2754087 *0001V,01/01/70 01:25:41.200,1000.016697
2754196 *0001V,01/01/70 01:25:41.300,1000.005563
2754290 *0001V,01/01/70 01:25:41.400,1000.002299
2754399 *0001V,01/01/70 01:25:41.500,999.976580
2754493 *0001V,01/01/70 01:25:41.600,999.986979
2754587 *0001V,01/01/70 01:25:41.700,999.968483
2754696 *0001V,01/01/70 01:25:41.800,1000.006022
2754789 *0001V,01/01/70 01:25:41.900,999.982333
2754899 *0001V,01/01/70 01:25:42.000,999.912295
2754992 *0001V,01/01/70 01:25:42.100,999.860655
2755086 *0001V,01/01/70 01:25:42.200,999.826430
2755195 *0001V,01/01/70 01:25:42.300,999.818939
2755289 *0001V,01/01/70 01:25:42.400,999.821802
2755398 *0001V,01/01/70 01:25:42.500,999.859492
2755491 *0001V,01/01/70 01:25:42.600,999.845111
2755585 *0001V,01/01/70 01:25:42.700,999.805989
2755694 *0001V,01/01/70 01:25:42.800,999.849353
2755788 *0001V,01/01/70 01:25:42.900,999.805857
2755897 *0001V,01/01/70 01:25:43.000,999.804108
2755991 *0001V,01/01/70 01:25:43.100,999.850938
2756084 *0001V,01/01/70 01:25:43.200,999.834696
2756193 *0001V,01/01/70 01:25:43.300,999.851596
2756287 *0001V,01/01/70 01:25:43.400,999.838649
2756396 *0001V,01/01/70 01:25:43.500,999.854803
2756490 *0001V,01/01/70 01:25:43.600,999.872634
2756599 *0001V,01/01/70 01:25:43.700,999.868858
2756693 *0001V,01/01/70 01:25:43.800,999.852292
2756786 *0001V,01/01/70 01:25:43.900,999.832435
2756895 *0001V,01/01/70 01:25:44.000,999.846595
2756989 *0001V,01/01/70 01:25:44.100,999.863757
2757098 *0001V,01/01/70 01:25:44.200,999.799030
2757192 *0001V,01/01/70 01:25:44.300,999.845472
2757285 *0001V,01/01/70 01:25:44.400,999.816505
2757395 *0001V,01/01/70 01:25:44.500,999.862986
2757488 *0001V,01/01/70 01:25:44.600,999.824972
2757597 *0001V,01/01/70 01:25:44.700,999.800427
2757691 *0001V,01/01/70 01:25:44.800,999.836437
2757785 *0001V,01/01/70 01:25:44.900,999.826972
2757894 *0001V,01/01/70 01:25:45.000,999.890007
2757987 *0001V,01/01/70 01:25:45.100,999.887496
2758097 *0001V,01/01/70 01:25:45.200,999.831113
2758190 *0001V,01/01/70 01:25:45.300,999.814595
2758284 *0001V,01/01/70 01:25:45.400,999.790084
2758393 *0001V,01/01/70 01:25:45.500,999.810475
2758487 *0001V,01/01/70 01:25:45.600,999.832856
2758596 *0001V,01/01/70 01:25:45.700,999.849172
2758689 *0001V,01/01/70 01:25:45.800,999.838136
2758799 *0001V,01/01/70 01:25:45.900,999.786928
2758892 *0001V,01/01/70 01:25:46.000,999.748372
2758986 *0001V,01/01/70 01:25:46.100,999.736170
2759095 *0001V,01/01/70 01:25:46.200,999.742370
2759189 *0001V,01/01/70 01:25:46.300,999.743723
2759298 *0001V,01/01/70 01:25:46.400,999.793438
2759391 *0001V,01/01/70 01:25:46.500,999.735448
2759485 *0001V,01/01/70 01:25:46.600,999.678585
2759594 *0001V,01/01/70 01:25:46.700,999.739924
2759688 *0001V,01/01/70 01:25:46.800,999.760202
2759797 *0001V,01/01/70 01:25:46.900,999.743571
2759891 *0001V,01/01/70 01:25:47.000,999.736056
2759984 *0001V,01/01/70 01:25:47.100,999.731926
2800093 *0001V,01/01/70 01:25:47.200,999.715741
2800187 *0001V,01/01/70 01:25:47.300,999.705839
2800296 *0001V,01/01/70 01:25:47.400,999.665986
2800390 *0001V,01/01/70 01:25:47.500,999.663011
2800499 *0001V,01/01/70 01:25:47.600,999.722396
2800593 *0001V,01/01/70 01:25:47.700,999.728502
2800686 *0001V,01/01/70 01:25:47.800,999.779909
2800795 *0001V,01/01/70 01:25:47.900,999.791962
2800889 *0001V,01/01/70 01:25:48.000,999.746768
2800998 *0001V,01/01/70 01:25:48.100,999.736570
2801092 *0001V,01/01/70 01:25:48.200,999.708803
2801185 *0001V,01/01/70 01:25:48.300,999.716842
2801295 *0001V,01/01/70 01:25:48.400,999.646714
2801388 *0001V,01/01/70 01:25:48.500,999.610228
2801497 *0001V,01/01/70 01:25:48.600,999.657655
2801591 *0001V,01/01/70 01:25:48.700,999.665031
2801685 *0001V,01/01/70 01:25:48.800,999.696855
2801794 *0001V,01/01/70 01:25:48.900,999.691949
2801887 *0001V,01/01/70 01:25:49.000,999.717549
2801997 *0001V,01/01/70 01:25:49.100,999.683302
2802090 *0001V,01/01/70 01:25:49.200,999.686876
2802199 *0001V,01/01/70 01:25:49.300,999.690214
2802293 *0001V,01/01/70 01:25:49.400,999.666711
2802387 *0001V,01/01/70 01:25:49.500,999.669397
2802496 *0001V,01/01/70 01:25:49.600,999.701805
2802589 *0001V,01/01/70 01:25:49.700,999.714517
2802699 *0001V,01/01/70 01:25:49.800,999.744446
2802792 *0001V,01/01/70 01:25:49.900,999.673484
2802886 *0001V,01/01/70 01:25:50.000,999.756432
2802995 *0001V,01/01/70 01:25:50.100,999.746105
2803089 *0001V,01/01/70 01:25:50.200,999.737077
2803198 *0001V,01/01/70 01:25:50.300,999.752897
2803291 *0001V,01/01/70 01:25:50.400,999.740219
2803385 *0001V,01/01/70 01:25:50.500,999.808743
2803494 *0001V,01/01/70 01:25:50.600,999.792795
2803588 *0001V,01/01/70 01:25:50.700,999.829555
2803697 *0001V,01/01/70 01:25:50.800,999.822270
2803791 *0001V,01/01/70 01:25:50.900,999.775261
2803884 *0001V,01/01/70 01:25:51.000,999.790888
2803993 *0001V,01/01/70 01:25:51.100,999.796326
2804087 *0001V,01/01/70 01:25:51.200,999.732818
2804196 *0001V,01/01/70 01:25:51.300,999.728265
2804290 *0001V,01/01/70 01:25:51.400,999.728779
2804399 *0001V,01/01/70 01:25:51.500,999.746006
2804493 *0001V,01/01/70 01:25:51.600,999.776803
2804586 *0001V,01/01/70 01:25:51.700,999.827669
2804695 *0001V,01/01/70 01:25:51.800,999.855554
2804789 *0001V,01/01/70 01:25:51.900,999.832416
2804898 *0001V,01/01/70 01:25:52.000,999.802687
2804992 *0001V,01/01/70 01:25:52.100,999.821857
2805085 *0001V,01/01/70 01:25:52.200,999.850917
2805195 *0001V,01/01/70 01:25:52.300,999.811765
2805288 *0001V,01/01/70 01:25:52.400,999.752772
2805397 *0001V,01/01/70 01:25:52.500,999.799493
2805491 *0001V,01/01/70 01:25:52.600,999.815906
2805585 *0001V,01/01/70 01:25:52.700,999.847537
2805694 *0001V,01/01/70 01:25:52.800,999.837606
2805787 *0001V,01/01/70 01:25:52.900,999.828254
2805897 *0001V,01/01/70 01:25:53.000,999.805429
2805990 *0001V,01/01/70 01:25:53.100,999.741883
2806084 *0001V,01/01/70 01:25:53.200,999.779624
2806193 *0001V,01/01/70 01:25:53.300,999.770102
2806287 *0001V,01/01/70 01:25:53.400,999.798342
2806396 *0001V,01/01/70 01:25:53.500,999.798066
2806489 *0001V,01/01/70 01:25:53.600,999.767017
2806599 *0001V,01/01/70 01:25:53.700,999.760122
2806692 *0001V,01/01/70 01:25:53.800,999.718736
2806786 *0001V,01/01/70 01:25:53.900,999.710124
2806895 *0001V,01/01/70 01:25:54.000,999.717948
2806989 *0001V,01/01/70 01:25:54.100,999.577036
2807098 *0001V,01/01/70 01:25:54.200,999.486872
2807191 *0001V,01/01/70 01:25:54.300,999.506545
2807285 *0001V,01/01/70 01:25:54.400,999.540832
2807394 *0001V,01/01/70 01:25:54.500,999.504013
2807488 *0001V,01/01/70 01:25:54.600,999.435159
2807597 *0001V,01/01/70 01:25:54.700,999.446574
2807691 *0001V,01/01/70 01:25:54.800,999.454827
2807784 *0001V,01/01/70 01:25:54.900,999.443460
2807893 *0001V,01/01/70 01:25:55.000,999.516599
2807987 *0001V,01/01/70 01:25:55.100,999.559067
2808096 *0001V,01/01/70 01:25:55.200,999.531054
2808190 *0001V,01/01/70 01:25:55.300,999.517271
2808299 *0001V,01/01/70 01:25:55.400,999.585496
2808393 *0001V,01/01/70 01:25:55.500,999.541094
2808486 *0001V,01/01/70 01:25:55.600,999.515857
2808595 *0001V,01/01/70 01:25:55.700,999.510861
2808689 *0001V,01/01/70 01:25:55.800,999.504290
2808798 *0001V,01/01/70 01:25:55.900,999.561840
2808892 *0001V,01/01/70 01:25:56.000,999.506572
2808985 *0001V,01/01/70 01:25:56.100,999.446301
2809095 *0001V,01/01/70 01:25:56.200,999.473143
2809188 *0001V,01/01/70 01:25:56.300,999.529191
2809297 *0001V,01/01/70 01:25:56.400,999.488462
2809391 *0001V,01/01/70 01:25:56.500,999.463781
2809485 *0001V,01/01/70 01:25:56.600,999.488322
2809594 *0001V,01/01/70 01:25:56.700,999.439586
2809687 *0001V,01/01/70 01:25:56.800,999.402813
2809797 *0001V,01/01/70 01:25:56.900,999.504233
2809890 *0001V,01/01/70 01:25:57.000,999.572597
2809984 *0001V,01/01/70 01:25:57.100,999.517138
2810093 *0001V,01/01/70 01:25:57.200,999.436959
2810187 *0001V,01/01/70 01:25:57.300,999.522254
2810296 *0001V,01/01/70 01:25:57.400,999.536967
2810389 *0001V,01/01/70 01:25:57.500,999.528298
2810499 *0001V,01/01/70 01:25:57.600,999.595626
2810592 *0001V,01/01/70 01:25:57.700,999.604977
2810686 *0001V,01/01/70 01:25:57.800,999.595554
2810795 *0001V,01/01/70 01:25:57.900,999.649086
2810889 *0001V,01/01/70 01:25:58.000,999.607217
2810998 *0001V,01/01/70 01:25:58.100,999.520407
2811091 *0001V,01/01/70 01:25:58.200,999.591770
2811185 *0001V,01/01/70 01:25:58.300,999.521458
2811294 *0001V,01/01/70 01:25:58.400,999.448743
2811388 *0001V,01/01/70 01:25:58.500,999.384055
2811497 *0001V,01/01/70 01:25:58.600,999.377856
2811591 *0001V,01/01/70 01:25:58.700,999.381595
2811684 *0001V,01/01/70 01:25:58.800,999.460212
2811793 *0001V,01/01/70 01:25:58.900,999.404730
2811887 *0001V,01/01/70 01:25:59.000,999.370797
2811996 *0001V,01/01/70 01:25:59.100,999.413303
2812090 *0001V,01/01/70 01:25:59.200,999.396099
2812199 *0001V,01/01/70 01:25:59.300,999.462558
2812293 *0001V,01/01/70 01:25:59.400,999.557900
2812386 *0001V,01/01/70 01:25:59.500,999.480794
2812495 *0001V,01/01/70 01:25:59.600,999.494303
2812589 *0001V,01/01/70 01:25:59.700,999.459305
2812698 *0001V,01/01/70 01:25:59.800,999.399873
2812792 *0001V,01/01/70 01:25:59.900,999.362989
2812885 *0001V,01/01/70 01:26:00.000,999.364788
2812995 *0001V,01/01/70 01:26:00.100,999.327481
2813088 *0001V,01/01/70 01:26:00.200,999.302692
2813197 *0001V,01/01/70 01:26:00.300,999.334098
2813291 *0001V,01/01/70 01:26:00.400,999.324597
2813385 *0001V,01/01/70 01:26:00.500,999.319627
2813494 *0001V,01/01/70 01:26:00.600,999.347928
2813587 *0001V,01/01/70 01:26:00.700,999.322468
2813697 *0001V,01/01/70 01:26:00.800,999.341045
2813790 *0001V,01/01/70 01:26:00.900,999.347889
2813884 *0001V,01/01/70 01:26:01.000,999.315321
2813993 *0001V,01/01/70 01:26:01.100,999.299148
2814087 *0001V,01/01/70 01:26:01.200,999.364970
2814196 *0001V,01/01/70 01:26:01.300,999.466885
2814289 *0001V,01/01/70 01:26:01.400,999.430315
2814399 *0001V,01/01/70 01:26:01.500,999.468959
2814492 *0001V,01/01/70 01:26:01.600,999.477616
2814586 *0001V,01/01/70 01:26:01.700,999.431662
2814695 *0001V,01/01/70 01:26:01.800,999.411234
2814789 *0001V,01/01/70 01:26:01.900,999.396062
2814898 *0001V,01/01/70 01:26:02.000,999.406954
2814991 *0001V,01/01/70 01:26:02.100,999.402625
2815085 *0001V,01/01/70 01:26:02.200,999.502055
2815194 *0001V,01/01/70 01:26:02.300,999.484607
2815288 *0001V,01/01/70 01:26:02.400,999.484725
2815397 *0001V,01/01/70 01:26:02.500,999.547634
2815491 *0001V,01/01/70 01:26:02.600,999.469536
2815584 *0001V,01/01/70 01:26:02.700,999.475677
2815693 *0001V,01/01/70 01:26:02.800,999.559101
2815787 *0001V,01/01/70 01:26:02.900,999.599286
2815896 *0001V,01/01/70 01:26:03.000,999.523407
2815990 *0001V,01/01/70 01:26:03.100,999.591910
2816099 *0001V,01/01/70 01:26:03.200,999.619663
2816193 *0001V,01/01/70 01:26:03.300,999.642250
2816286 *0001V,01/01/70 01:26:03.400,999.587453
2816395 *0001V,01/01/70 01:26:03.500,999.558369
2816489 *0001V,01/01/70 01:26:03.600,999.511535
2816598 *0001V,01/01/70 01:26:03.700,999.480220
2816692 *0001V,01/01/70 01:26:03.800,999.530406
2816785 *0001V,01/01/70 01:26:03.900,999.608078
2816895 *0001V,01/01/70 01:26:04.000,999.609428
2816988 *0001V,01/01/70 01:26:04.100,999.590173
2817097 *0001V,01/01/70 01:26:04.200,999.559207
2817191 *0001V,01/01/70 01:26:04.300,999.514517
2817285 *0001V,01/01/70 01:26:04.400,999.563359
2817394 *0001V,01/01/70 01:26:04.500,999.560070
2817487 *0001V,01/01/70 01:26:04.600,999.486275
2817597 *0001V,01/01/70 01:26:04.700,999.498500
2817690 *0001V,01/01/70 01:26:04.800,999.579162
2817784 *0001V,01/01/70 01:26:04.900,999.630582
2817893 *0001V,01/01/70 01:26:05.000,999.648550
2817987 *0001V,01/01/70 01:26:05.100,999.599665
2818096 *0001V,01/01/70 01:26:05.200,999.579389
2818189 *0001V,01/01/70 01:26:05.300,999.622990
2818299 *0001V,01/01/70 01:26:05.400,999.637337
2818392 *0001V,01/01/70 01:26:05.500,999.706646
2818486 *0001V,01/01/70 01:26:05.600,999.680558
2818595 *0001V,01/01/70 01:26:05.700,999.710881
2818689 *0001V,01/01/70 01:26:05.800,999.712692
2818798 *0001V,01/01/70 01:26:05.900,999.685562
2818891 *0001V,01/01/70 01:26:06.000,999.667358
2818985 *0001V,01/01/70 01:26:06.100,999.682002
2819094 *0001V,01/01/70 01:26:06.200,999.742842
2819188 *0001V,01/01/70 01:26:06.300,999.655829
2819297 *0001V,01/01/70 01:26:06.400,999.690165
2819391 *0001V,01/01/70 01:26:06.500,999.668989
2819484 *0001V,01/01/70 01:26:06.600,999.727311
2819593 *0001V,01/01/70 01:26:06.700,999.686640
2819687 *0001V,01/01/70 01:26:06.800,999.724535
2819796 *0001V,01/01/70 01:26:06.900,999.751861
2819890 *0001V,01/01/70 01:26:07.000,999.798262
2819999 *0001V,01/01/70 01:26:07.100,999.750909
2820093 *0001V,01/01/70 01:26:07.200,999.697234
2820186 *0001V,01/01/70 01:26:07.300,999.744743
2820295 *0001V,01/01/70 01:26:07.400,999.805118
2820389 *0001V,01/01/70 01:26:07.500,999.824017
2820498 *0001V,01/01/70 01:26:07.600,999.804635
2820592 *0001V,01/01/70 01:26:07.700,999.756122
2820685 *0001V,01/01/70 01:26:07.800,999.706665
2820795 *0001V,01/01/70 01:26:07.900,999.725676
2820888 *0001V,01/01/70 01:26:08.000,999.689502
2820997 *0001V,01/01/70 01:26:08.100,999.700175
2821091 *0001V,01/01/70 01:26:08.200,999.717020
2821185 *0001V,01/01/70 01:26:08.300,999.699434
2821294 *0001V,01/01/70 01:26:08.400,999.771858
2821387 *0001V,01/01/70 01:26:08.500,999.764714
2821497 *0001V,01/01/70 01:26:08.600,999.799314
2821590 *0001V,01/01/70 01:26:08.700,999.715261
2821699 *0001V,01/01/70 01:26:08.800,999.748269
2821793 *0001V,01/01/70 01:26:08.900,999.724531
2821887 *0001V,01/01/70 01:26:09.000,999.758665
2821996 *0001V,01/01/70 01:26:09.100,999.703376
2822089 *0001V,01/01/70 01:26:09.200,999.671981
2822199 *0001V,01/01/70 01:26:09.300,999.660762
2822292 *0001V,01/01/70 01:26:09.400,999.703027
2822386 *0001V,01/01/70 01:26:09.500,999.695579
2822495 *0001V,01/01/70 01:26:09.600,999.684715
2822589 *0001V,01/01/70 01:26:09.700,999.641834
2822698 *0001V,01/01/70 01:26:09.800,999.621480
2822791 *0001V,01/01/70 01:26:09.900,999.645190
2822885 *0001V,01/01/70 01:26:10.000,999.706699
2822994 *0001V,01/01/70 01:26:10.100,999.711855
2823088 *0001V,01/01/70 01:26:10.200,999.697973
2823197 *0001V,01/01/70 01:26:10.300,999.716130
2823291 *0001V,01/01/70 01:26:10.400,999.666074
2823384 *0001V,01/01/70 01:26:10.500,999.660126
2823493 *0001V,01/01/70 01:26:10.600,999.770752
2823587 *0001V,01/01/70 01:26:10.700,999.788251
2823696 *0001V,01/01/70 01:26:10.800,999.839282
2823790 *0001V,01/01/70 01:26:10.900,999.803787
2823899 *0001V,01/01/70 01:26:11.000,999.796580
2823993 *0001V,01/01/70 01:26:11.100,999.785863
2824086 *0001V,01/01/70 01:26:11.200,999.769081
2824195 *0001V,01/01/70 01:26:11.300,999.694692
2824289 *0001V,01/01/70 01:26:11.400,999.692066
2824398 *0001V,01/01/70 01:26:11.500,999.654805
2824492 *0001V,01/01/70 01:26:11.600,999.765648
2824585 *0001V,01/01/70 01:26:11.700,999.717040
2824695 *0001V,01/01/70 01:26:11.800,999.716082
2824788 *0001V,01/01/70 01:26:11.900,999.662618
2824897 *0001V,01/01/70 01:26:12.000,999.645592
2824991 *0001V,01/01/70 01:26:12.100,999.677800
2825085 *0001V,01/01/70 01:26:12.200,999.723227
2825194 *0001V,01/01/70 01:26:12.300,999.776751
2825287 *0001V,01/01/70 01:26:12.400,999.798447
2825397 *0001V,01/01/70 01:26:12.500,999.759168
2825490 *0001V,01/01/70 01:26:12.600,999.773122
2825584 *0001V,01/01/70 01:26:12.700,999.785998
2825693 *0001V,01/01/70 01:26:12.800,999.806342
2825787 *0001V,01/01/70 01:26:12.900,999.775730
2825896 *0001V,01/01/70 01:26:13.000,999.782632
2825989 *0001V,01/01/70 01:26:13.100,999.761048
2826099 *0001V,01/01/70 01:26:13.200,999.791956
2826192 *0001V,01/01/70 01:26:13.300,999.804388
2826286 *0001V,01/01/70 01:26:13.400,999.867186
2826395 *0001V,01/01/70 01:26:13.500,999.879316
2826489 *0001V,01/01/70 01:26:13.600,999.890641
2826598 *0001V,01/01/70 01:26:13.700,999.919236
2826691 *0001V,01/01/70 01:26:13.800,999.897114
2826785 *0001V,01/01/70 01:26:13.900,999.856672
2826894 *0001V,01/01/70 01:26:14.000,999.826347
2826988 *0001V,01/01/70 01:26:14.100,999.762640
2827097 *0001V,01/01/70 01:26:14.200,999.772742
2827191 *0001V,01/01/70 01:26:14.300,999.828817
2827284 *0001V,01/01/70 01:26:14.400,999.785118
2827393 *0001V,01/01/70 01:26:14.500,999.813294
2827487 *0001V,01/01/70 01:26:14.600,999.808021
2827596 *0001V,01/01/70 01:26:14.700,999.762697
2827690 *0001V,01/01/70 01:26:14.800,999.756447
2827799 *0001V,01/01/70 01:26:14.900,999.828442
2827893 *0001V,01/01/70 01:26:15.000,999.844486
2827986 *0001V,01/01/70 01:26:15.100,999.813824
2828095 *0001V,01/01/70 01:26:15.200,999.822220
2828189 *0001V,01/01/70 01:26:15.300,999.824878
2828298 *0001V,01/01/70 01:26:15.400,999.844812
2828392 *0001V,01/01/70 01:26:15.500,999.797285
2828485 *0001V,01/01/70 01:26:15.600,999.749175
2828595 *0001V,01/01/70 01:26:15.700,999.685348
2828688 *0001V,01/01/70 01:26:15.800,999.641615
2828797 *0001V,01/01/70 01:26:15.900,999.708562
2828891 *0001V,01/01/70 01:26:16.000,999.754110
2828985 *0001V,01/01/70 01:26:16.100,999.760264
2829094 *0001V,01/01/70 01:26:16.200,999.694618
2829187 *0001V,01/01/70 01:26:16.300,999.691600
2829297 *0001V,01/01/70 01:26:16.400,999.758183
2829390 *0001V,01/01/70 01:26:16.500,999.698450
2829484 *0001V,01/01/70 01:26:16.600,999.664789
2829593 *0001V,01/01/70 01:26:16.700,999.680710
2829687 *0001V,01/01/70 01:26:16.800,999.701754
2829796 *0001V,01/01/70 01:26:16.900,999.704027
2829889 *0001V,01/01/70 01:26:17.000,999.723468
2829999 *0001V,01/01/70 01:26:17.100,999.714275
2830092 *0001V,01/01/70 01:26:17.200,999.741244
2830186 *0001V,01/01/70 01:26:17.300,999.734507
2830295 *0001V,01/01/70 01:26:17.400,999.748386
2830389 *0001V,01/01/70 01:26:17.500,999.726385
2830498 *0001V,01/01/70 01:26:17.600,999.763425
2830591 *0001V,01/01/70 01:26:17.700,999.775565
2830685 *0001V,01/01/70 01:26:17.800,999.796389
2830794 *0001V,01/01/70 01:26:17.900,999.737170
2830888 *0001V,01/01/70 01:26:18.000,999.736589
2830997 *0001V,01/01/70 01:26:18.100,999.771329
2831091 *0001V,01/01/70 01:26:18.200,999.780049
2831184 *0001V,01/01/70 01:26:18.300,999.789090
2831293 *0001V,01/01/70 01:26:18.400,999.766020
2831387 *0001V,01/01/70 01:26:18.500,999.743191
2831496 *0001V,01/01/70 01:26:18.600,999.768963
2831590 *0001V,01/01/70 01:26:18.700,999.800426
2831699 *0001V,01/01/70 01:26:18.800,999.793195
2831793 *0001V,01/01/70 01:26:18.900,999.766493
2831886 *0001V,01/01/70 01:26:19.000,999.766368
2831995 *0001V,01/01/70 01:26:19.100,999.772293
2832089 *0001V,01/01/70 01:26:19.200,999.786958
2832198 *0001V,01/01/70 01:26:19.300,999.773243
2832292 *0001V,01/01/70 01:26:19.400,999.781276
2832385 *0001V,01/01/70 01:26:19.500,999.758237
2832495 *0001V,01/01/70 01:26:19.600,999.717935
2832588 *0001V,01/01/70 01:26:19.700,999.757213
2832697 *0001V,01/01/70 01:26:19.800,999.735838
2832791 *0001V,01/01/70 01:26:19.900,999.729840
2832885 *0001V,01/01/70 01:26:20.000,999.700113
2832994 *0001V,01/01/70 01:26:20.100,999.667895
2833087 *0001V,01/01/70 01:26:20.200,999.699314
2833197 *0001V,01/01/70 01:26:20.300,999.736283
2833290 *0001V,01/01/70 01:26:20.400,999.795106
2833384 *0001V,01/01/70 01:26:20.500,999.815306
2833493 *0001V,01/01/70 01:26:20.600,999.766390
2833587 *0001V,01/01/70 01:26:20.700,999.776210
2833696 *0001V,01/01/70 01:26:20.800,999.759500
2833789 *0001V,01/01/70 01:26:20.900,999.752345
2833899 *0001V,01/01/70 01:26:21.000,999.815167
2833992 *0001V,01/01/70 01:26:21.100,999.820631
2834086 *0001V,01/01/70 01:26:21.200,999.788686
2834195 *0001V,01/01/70 01:26:21.300,999.792465
2834289 *0001V,01/01/70 01:26:21.400,999.793366
2834398 *0001V,01/01/70 01:26:21.500,999.794411
2834491 *0001V,01/01/70 01:26:21.600,999.764917
2834585 *0001V,01/01/70 01:26:21.700,999.729089
2834694 *0001V,01/01/70 01:26:21.800,999.774369
2834788 *0001V,01/01/70 01:26:21.900,999.793757
2834897 *0001V,01/01/70 01:26:22.000,999.737842
2834991 *0001V,01/01/70 01:26:22.100,999.728261
2835084 *0001V,01/01/70 01:26:22.200,999.743624
2835193 *0001V,01/01/70 01:26:22.300,999.761854
2835287 *0001V,01/01/70 01:26:22.400,999.725853
2835396 *0001V,01/01/70 01:26:22.500,999.675317
2835490 *0001V,01/01/70 01:26:22.600,999.701720
2835583 *0001V,01/01/70 01:26:22.700,999.700327
2835693 *0001V,01/01/70 01:26:22.800,999.726380
2835786 *0001V,01/01/70 01:26:22.900,999.730169
2835895 *0001V,01/01/70 01:26:23.000,999.742304
2835989 *0001V,01/01/70 01:26:23.100,999.717021
2836098 *0001V,01/01/70 01:26:23.200,999.744053
2836192 *0001V,01/01/70 01:26:23.300,999.729100
2836285 *0001V,01/01/70 01:26:23.400,999.795324
2836395 *0001V,01/01/70 01:26:23.500,999.834442
2836488 *0001V,01/01/70 01:26:23.600,999.853649
2836597 *0001V,01/01/70 01:26:23.700,999.835215
2836691 *0001V,01/01/70 01:26:23.800,999.757951
2836785 *0001V,01/01/70 01:26:23.900,999.774582
2836894 *0001V,01/01/70 01:26:24.000,999.787226
2836987 *0001V,01/01/70 01:26:24.100,999.787760
2837097 *0001V,01/01/70 01:26:24.200,999.756192
2837190 *0001V,01/01/70 01:26:24.300,999.778688
2837299 *0001V,01/01/70 01:26:24.400,999.810591
2837393 *0001V,01/01/70 01:26:24.500,999.784727
2837487 *0001V,01/01/70 01:26:24.600,999.830806
2837596 *0001V,01/01/70 01:26:24.700,999.850243
2837689 *0001V,01/01/70 01:26:24.800,999.865906
2837799 *0001V,01/01/70 01:26:24.900,999.845780
2837892 *0001V,01/01/70 01:26:25.000,999.826144
2837986 *0001V,01/01/70 01:26:25.100,999.840162
2838095 *0001V,01/01/70 01:26:25.200,999.838589
2838189 *0001V,01/01/70 01:26:25.300,999.853459
2838298 *0001V,01/01/70 01:26:25.400,999.793726
2838391 *0001V,01/01/70 01:26:25.500,999.786799
2838485 *0001V,01/01/70 01:26:25.600,999.777689
2838594 *0001V,01/01/70 01:26:25.700,999.814307
2838688 *0001V,01/01/70 01:26:25.800,999.788450
2838797 *0001V,01/01/70 01:26:25.900,999.790191
2838891 *0001V,01/01/70 01:26:26.000,999.763281
2838984 *0001V,01/01/70 01:26:26.100,999.799701
2839093 *0001V,01/01/70 01:26:26.200,999.801609
2839187 *0001V,01/01/70 01:26:26.300,999.786324
2839296 *0001V,01/01/70 01:26:26.400,999.747760
2839390 *0001V,01/01/70 01:26:26.500,999.752406
2839499 *0001V,01/01/70 01:26:26.600,999.784593
2839593 *0001V,01/01/70 01:26:26.700,999.785542
2839686 *0001V,01/01/70 01:26:26.800,999.747376
2839795 *0001V,01/01/70 01:26:26.900,999.747987
2839889 *0001V,01/01/70 01:26:27.000,999.731883
2839998 *0001V,01/01/70 01:26:27.100,999.717798
2840092 *0001V,01/01/70 01:26:27.200,999.673391
2840185 *0001V,01/01/70 01:26:27.300,999.693277
2840295 *0001V,01/01/70 01:26:27.400,999.697023
2840388 *0001V,01/01/70 01:26:27.500,999.699414
2840497 *0001V,01/01/70 01:26:27.600,999.634599
2840591 *0001V,01/01/70 01:26:27.700,999.563540
2840685 *0001V,01/01/70 01:26:27.800,999.552111
2840794 *0001V,01/01/70 01:26:27.900,999.595045
2840887 *0001V,01/01/70 01:26:28.000,999.666623
2840997 *0001V,01/01/70 01:26:28.100,999.667136
2841090 *0001V,01/01/70 01:26:28.200,999.618916
2841184 *0001V,01/01/70 01:26:28.300,999.672359
2841293 *0001V,01/01/70 01:26:28.400,999.623936
2841387 *0001V,01/01/70 01:26:28.500,999.560125
2841496 *0001V,01/01/70 01:26:28.600,999.500491
2841589 *0001V,01/01/70 01:26:28.700,999.543828
2841699 *0001V,01/01/70 01:26:28.800,999.620565
2841792 *0001V,01/01/70 01:26:28.900,999.672299
2841886 *0001V,01/01/70 01:26:29.000,999.704404
2841995 *0001V,01/01/70 01:26:29.100,999.728414
2842089 *0001V,01/01/70 01:26:29.200,999.745351
2842198 *0001V,01/01/70 01:26:29.300,999.756913
2842291 *0001V,01/01/70 01:26:29.400,999.749931
2842385 *0001V,01/01/70 01:26:29.500,999.765444
2842494 *0001V,01/01/70 01:26:29.600,999.734623
2842588 *0001V,01/01/70 01:26:29.700,999.733281
2842697 *0001V,01/01/70 01:26:29.800,999.708149
2842791 *0001V,01/01/70 01:26:29.900,999.733659
2842884 *0001V,01/01/70 01:26:30.000,999.701749
2842993 *0001V,01/01/70 01:26:30.100,999.703325
2843087 *0001V,01/01/70 01:26:30.200,999.755202
2843196 *0001V,01/01/70 01:26:30.300,999.734308
2843290 *0001V,01/01/70 01:26:30.400,999.725083
2843399 *0001V,01/01/70 01:26:30.500,999.737154
2843493 *0001V,01/01/70 01:26:30.600,999.741183
2843586 *0001V,01/01/70 01:26:30.700,999.689756
2843695 *0001V,01/01/70 01:26:30.800,999.691990
2843789 *0001V,01/01/70 01:26:30.900,999.671019
2843898 *0001V,01/01/70 01:26:31.000,999.543745
2843992 *0001V,01/01/70 01:26:31.100,999.544883
2844085 *0001V,01/01/70 01:26:31.200,999.540359
2844195 *0001V,01/01/70 01:26:31.300,999.608558
2844288 *0001V,01/01/70 01:26:31.400,999.570481
2844397 *0001V,01/01/70 01:26:31.500,999.560422
2844491 *0001V,01/01/70 01:26:31.600,999.546662
2844585 *0001V,01/01/70 01:26:31.700,999.585237
2844694 *0001V,01/01/70 01:26:31.800,999.651725
2844787 *0001V,01/01/70 01:26:31.900,999.688492
2844897 *0001V,01/01/70 01:26:32.000,999.638591
2844990 *0001V,01/01/70 01:26:32.100,999.591929
2845099 *0001V,01/01/70 01:26:32.200,999.591468
2845193 *0001V,01/01/70 01:26:32.300,999.604708
2845287 *0001V,01/01/70 01:26:32.400,999.545541
2845396 *0001V,01/01/70 01:26:32.500,999.554096
2845489 *0001V,01/01/70 01:26:32.600,999.540153
2845599 *0001V,01/01/70 01:26:32.700,999.552141
2845692 *0001V,01/01/70 01:26:32.800,999.556953
2845786 *0001V,01/01/70 01:26:32.900,999.509104
2845895 *0001V,01/01/70 01:26:33.000,999.551522
2845989 *0001V,01/01/70 01:26:33.100,999.574085
2846098 *0001V,01/01/70 01:26:33.200,999.601087
2846191 *0001V,01/01/70 01:26:33.300,999.576585
2846285 *0001V,01/01/70 01:26:33.400,999.645940
2846394 *0001V,01/01/70 01:26:33.500,999.642692
2846488 *0001V,01/01/70 01:26:33.600,999.638579
2846597 *0001V,01/01/70 01:26:33.700,999.600517
2846691 *0001V,01/01/70 01:26:33.800,999.609141
2846784 *0001V,01/01/70 01:26:33.900,999.620404
2846893 *0001V,01/01/70 01:26:34.000,999.675464
2846987 *0001V,01/01/70 01:26:34.100,999.667044
2847096 *0001V,01/01/70 01:26:34.200,999.614323
2847190 *0001V,01/01/70 01:26:34.300,999.646224
2847283 *0001V,01/01/70 01:26:34.400,999.562563
2847393 *0001V,01/01/70 01:26:34.500,999.602045
2847486 *0001V,01/01/70 01:26:34.600,999.596194
2847595 *0001V,01/01/70 01:26:34.700,999.616518
2847689 *0001V,01/01/70 01:26:34.800,999.629736
2847798 *0001V,01/01/70 01:26:34.900,999.655469
2847892 *0001V,01/01/70 01:26:35.000,999.661431
2847985 *0001V,01/01/70 01:26:35.100,999.658755
2848095 *0001V,01/01/70 01:26:35.200,999.614714
2848188 *0001V,01/01/70 01:26:35.300,999.658160
2848297 *0001V,01/01/70 01:26:35.400,999.599576
2848391 *0001V,01/01/70 01:26:35.500,999.623587
2848485 *0001V,01/01/70 01:26:35.600,999.667221
2848594 *0001V,01/01/70 01:26:35.700,999.672566
2848687 *0001V,01/01/70 01:26:35.800,999.638052
2848797 *0001V,01/01/70 01:26:35.900,999.582496
2848890 *0001V,01/01/70 01:26:36.000,999.592258
2848984 *0001V,01/01/70 01:26:36.100,999.521754
2849093 *0001V,01/01/70 01:26:36.200,999.511398
2849187 *0001V,01/01/70 01:26:36.300,999.530397
2849296 *0001V,01/01/70 01:26:36.400,999.541486
2849389 *0001V,01/01/70 01:26:36.500,999.573264
2849499 *0001V,01/01/70 01:26:36.600,999.551872
2849592 *0001V,01/01/70 01:26:36.700,999.531410
2849686 *0001V,01/01/70 01:26:36.800,999.580077
2849795 *0001V,01/01/70 01:26:36.900,999.567349
2849889 *0001V,01/01/70 01:26:37.000,999.612384
2849998 *0001V,01/01/70 01:26:37.100,999.574496
2850091 *0001V,01/01/70 01:26:37.200,999.565258
2850185 *0001V,01/01/70 01:26:37.300,999.612049
2850294 *0001V,01/01/70 01:26:37.400,999.622260
2850388 *0001V,01/01/70 01:26:37.500,999.682729
2850497 *0001V,01/01/70 01:26:37.600,999.656592
2850591 *0001V,01/01/70 01:26:37.700,999.666879
2850684 *0001V,01/01/70 01:26:37.800,999.670034
2850793 *0001V,01/01/70 01:26:37.900,999.565754
2850887 *0001V,01/01/70 01:26:38.000,999.596926
2850996 *0001V,01/01/70 01:26:38.100,999.671550
2851090 *0001V,01/01/70 01:26:38.200,999.696207
2851183 *0001V,01/01/70 01:26:38.300,999.693786
2851293 *0001V,01/01/70 01:26:38.400,999.742064
2851386 *0001V,01/01/70 01:26:38.500,999.769533
2851495 *0001V,01/01/70 01:26:38.600,999.730252
2851589 *0001V,01/01/70 01:26:38.700,999.727273
2851698 *0001V,01/01/70 01:26:38.800,999.721860
2851792 *0001V,01/01/70 01:26:38.900,999.775318
2851885 *0001V,01/01/70 01:26:39.000,999.771299
2851995 *0001V,01/01/70 01:26:39.100,999.768191
2852088 *0001V,01/01/70 01:26:39.200,999.835425
2852197 *0001V,01/01/70 01:26:39.300,999.831986
2852291 *0001V,01/01/70 01:26:39.400,999.796618
2852385 *0001V,01/01/70 01:26:39.500,999.827236
2852494 *0001V,01/01/70 01:26:39.600,999.816754
2852587 *0001V,01/01/70 01:26:39.700,999.823728
2852697 *0001V,01/01/70 01:26:39.800,999.797191
2852790 *0001V,01/01/70 01:26:39.900,999.820795
2852884 *0001V,01/01/70 01:26:40.000,999.817050
2852993 *0001V,01/01/70 01:26:40.100,999.770625
2853087 *0001V,01/01/70 01:26:40.200,999.706788
2853196 *0001V,01/01/70 01:26:40.300,999.732493
2853289 *0001V,01/01/70 01:26:40.400,999.787409
2853399 *0001V,01/01/70 01:26:40.500,999.733054
2853492 *0001V,01/01/70 01:26:40.600,999.694298
2853586 *0001V,01/01/70 01:26:40.700,999.642758
2853695 *0001V,01/01/70 01:26:40.800,999.666393
2853789 *0001V,01/01/70 01:26:40.900,999.642542
2853898 *0001V,01/01/70 01:26:41.000,999.675058
2853991 *0001V,01/01/70 01:26:41.100,999.623468
2854085 *0001V,01/01/70 01:26:41.200,999.645740
2854194 *0001V,01/01/70 01:26:41.300,999.692981
2854288 *0001V,01/01/70 01:26:41.400,999.692004
2854397 *0001V,01/01/70 01:26:41.500,999.731865
2854491 *0001V,01/01/70 01:26:41.600,999.711405
2854584 *0001V,01/01/70 01:26:41.700,999.686611
2854693 *0001V,01/01/70 01:26:41.800,999.673511
2854787 *0001V,01/01/70 01:26:41.900,999.730506
2854896 *0001V,01/01/70 01:26:42.000,999.749421
2854990 *0001V,01/01/70 01:26:42.100,999.718185
2855099 *0001V,01/01/70 01:26:42.200,999.719736
2855193 *0001V,01/01/70 01:26:42.300,999.766230
2855286 *0001V,01/01/70 01:26:42.400,999.820183
2855395 *0001V,01/01/70 01:26:42.500,999.729511
2855489 *0001V,01/01/70 01:26:42.600,999.713692
2855598 *0001V,01/01/70 01:26:42.700,999.655634
2855692 *0001V,01/01/70 01:26:42.800,999.633490
2855785 *0001V,01/01/70 01:26:42.900,999.650905
2855895 *0001V,01/01/70 01:26:43.000,999.616158
2855988 *0001V,01/01/70 01:26:43.100,999.565588
2856097 *0001V,01/01/70 01:26:43.200,999.614517
2856191 *0001V,01/01/70 01:26:43.300,999.585459
2856285 *0001V,01/01/70 01:26:43.400,999.564307
2856394 *0001V,01/01/70 01:26:43.500,999.574041
2856487 *0001V,01/01/70 01:26:43.600,999.576871
2856597 *0001V,01/01/70 01:26:43.700,999.666186
2856690 *0001V,01/01/70 01:26:43.800,999.618559
2856784 *0001V,01/01/70 01:26:43.900,999.587632
2856893 *0001V,01/01/70 01:26:44.000,999.590281
2856987 *0001V,01/01/70 01:26:44.100,999.508605
2857096 *0001V,01/01/70 01:26:44.200,999.588215
2857189 *0001V,01/01/70 01:26:44.300,999.580086
2857299 *0001V,01/01/70 01:26:44.400,999.595643
2857392 *0001V,01/01/70 01:26:44.500,999.572021
2857486 *0001V,01/01/70 01:26:44.600,999.567171
2857595 *0001V,01/01/70 01:26:44.700,999.588461
2857689 *0001V,01/01/70 01:26:44.800,999.634384
2857798 *0001V,01/01/70 01:26:44.900,999.652711
2857891 *0001V,01/01/70 01:26:45.000,999.641809
2857985 *0001V,01/01/70 01:26:45.100,999.575794
2858094 *0001V,01/01/70 01:26:45.200,999.621244
2858188 *0001V,01/01/70 01:26:45.300,999.584731
2858297 *0001V,01/01/70 01:26:45.400,999.652701
2858391 *0001V,01/01/70 01:26:45.500,999.667692
2858484 *0001V,01/01/70 01:26:45.600,999.658060
2858593 *0001V,01/01/70 01:26:45.700,999.712312
2858687 *0001V,01/01/70 01:26:45.800,999.730208
2858796 *0001V,01/01/70 01:26:45.900,999.713157
2858890 *0001V,01/01/70 01:26:46.000,999.711056
2858983 *0001V,01/01/70 01:26:46.100,999.698352
2859093 *0001V,01/01/70 01:26:46.200,999.756687
2859186 *0001V,01/01/70 01:26:46.300,999.772132
2859295 *0001V,01/01/70 01:26:46.400,999.710682
2859389 *0001V,01/01/70 01:26:46.500,999.728363
2859498 *0001V,01/01/70 01:26:46.600,999.752003
2859592 *0001V,01/01/70 01:26:46.700,999.760968
2859685 *0001V,01/01/70 01:26:46.800,999.775865
2859795 *0001V,01/01/70 01:26:46.900,999.757730
2859888 *0001V,01/01/70 01:26:47.000,999.774014
2859997 *0001V,01/01/70 01:26:47.100,999.729861
2900091 *0001V,01/01/70 01:26:47.200,999.740173
2900185 *0001V,01/01/70 01:26:47.300,999.770911
2900294 *0001V,01/01/70 01:26:47.400,999.745055
2900387 *0001V,01/01/70 01:26:47.500,999.723784
2900497 *0001V,01/01/70 01:26:47.600,999.756060
2900590 *0001V,01/01/70 01:26:47.700,999.751541
2900684 *0001V,01/01/70 01:26:47.800,999.726311
2900793 *0001V,01/01/70 01:26:47.900,999.698670
2900887 *0001V,01/01/70 01:26:48.000,999.701551
2900996 *0001V,01/01/70 01:26:48.100,999.683468
2901089 *0001V,01/01/70 01:26:48.200,999.673705
2901199 *0001V,01/01/70 01:26:48.300,999.715055
2901292 *0001V,01/01/70 01:26:48.400,999.640980
2901386 *0001V,01/01/70 01:26:48.500,999.631913
2901495 *0001V,01/01/70 01:26:48.600,999.600841
2901589 *0001V,01/01/70 01:26:48.700,999.641242
2901698 *0001V,01/01/70 01:26:48.800,999.650952
2901791 *0001V,01/01/70 01:26:48.900,999.625786
2901885 *0001V,01/01/70 01:26:49.000,999.626366
2901994 *0001V,01/01/70 01:26:49.100,999.589897
2902088 *0001V,01/01/70 01:26:49.200,999.634719
2902197 *0001V,01/01/70 01:26:49.300,999.644484
2902291 *0001V,01/01/70 01:26:49.400,999.640712
2902384 *0001V,01/01/70 01:26:49.500,999.671714
2902493 *0001V,01/01/70 01:26:49.600,999.649241
2902587 *0001V,01/01/70 01:26:49.700,999.707169
2902696 *0001V,01/01/70 01:26:49.800,999.698451
2902790 *0001V,01/01/70 01:26:49.900,999.682262
2902899 *0001V,01/01/70 01:26:50.000,999.670190
2902993 *0001V,01/01/70 01:26:50.100,999.643683
2903086 *0001V,01/01/70 01:26:50.200,999.601905
2903195 *0001V,01/01/70 01:26:50.300,999.599105
2903289 *0001V,01/01/70 01:26:50.400,999.640096
2903398 *0001V,01/01/70 01:26:50.500,999.636947
2903492 *0001V,01/01/70 01:26:50.600,999.646927
2903585 *0001V,01/01/70 01:26:50.700,999.571128
2903695 *0001V,01/01/70 01:26:50.800,999.754938
2903788 *0001V,01/01/70 01:26:50.900,999.752988
2903897 *0001V,01/01/70 01:26:51.000,999.749232
2903991 *0001V,01/01/70 01:26:51.100,999.729443
2904085 *0001V,01/01/70 01:26:51.200,999.682243
2904194 *0001V,01/01/70 01:26:51.300,999.714936
2904287 *0001V,01/01/70 01:26:51.400,999.727858
2904397 *0001V,01/01/70 01:26:51.500,999.691037
2904490 *0001V,01/01/70 01:26:51.600,999.566178
2904584 *0001V,01/01/70 01:26:51.700,999.584285
2904693 *0001V,01/01/70 01:26:51.800,999.550524
2904787 *0001V,01/01/70 01:26:51.900,999.563242
2904896 *0001V,01/01/70 01:26:52.000,999.517995
2904989 *0001V,01/01/70 01:26:52.100,999.458771
2905099 *0001V,01/01/70 01:26:52.200,999.458856
2905192 *0001V,01/01/70 01:26:52.300,999.485496
2905286 *0001V,01/01/70 01:26:52.400,999.437910
2905395 *0001V,01/01/70 01:26:52.500,999.468803
2905489 *0001V,01/01/70 01:26:52.600,999.478855
2905598 *0001V,01/01/70 01:26:52.700,999.487673
2905691 *0001V,01/01/70 01:26:52.800,999.503669
2905785 *0001V,01/01/70 01:26:52.900,999.482025
2905894 *0001V,01/01/70 01:26:53.000,999.497020
2905988 *0001V,01/01/70 01:26:53.100,999.395681
2906097 *0001V,01/01/70 01:26:53.200,999.466243
2906191 *0001V,01/01/70 01:26:53.300,999.474574
2906284 *0001V,01/01/70 01:26:53.400,999.538739
2906393 *0001V,01/01/70 01:26:53.500,999.517511
2906487 *0001V,01/01/70 01:26:53.600,999.532083
2906596 *0001V,01/01/70 01:26:53.700,999.611964
2906690 *0001V,01/01/70 01:26:53.800,999.600973
2906783 *0001V,01/01/70 01:26:53.900,999.554834
2906893 *0001V,01/01/70 01:26:54.000,999.497814
2906986 *0001V,01/01/70 01:26:54.100,999.492119
2907095 *0001V,01/01/70 01:26:54.200,999.506304
2907189 *0001V,01/01/70 01:26:54.300,999.519355
2907298 *0001V,01/01/70 01:26:54.400,999.502711
2907392 *0001V,01/01/70 01:26:54.500,999.491907
2907485 *0001V,01/01/70 01:26:54.600,999.509837
2907595 *0001V,01/01/70 01:26:54.700,999.479068
2907688 *0001V,01/01/70 01:26:54.800,999.481257
2907797 *0001V,01/01/70 01:26:54.900,999.457659
2907891 *0001V,01/01/70 01:26:55.000,999.475996
2907985 *0001V,01/01/70 01:26:55.100,999.396961
2908094 *0001V,01/01/70 01:26:55.200,999.453483
2908187 *0001V,01/01/70 01:26:55.300,999.466466
2908297 *0001V,01/01/70 01:26:55.400,999.432487
2908390 *0001V,01/01/70 01:26:55.500,999.449962
2908484 *0001V,01/01/70 01:26:55.600,999.505334
2908593 *0001V,01/01/70 01:26:55.700,999.480695
2908687 *0001V,01/01/70 01:26:55.800,999.467214
2908796 *0001V,01/01/70 01:26:55.900,999.557168
2908889 *0001V,01/01/70 01:26:56.000,999.535936
2908999 *0001V,01/01/70 01:26:56.100,999.532618
2909092 *0001V,01/01/70 01:26:56.200,999.549593
2909186 *0001V,01/01/70 01:26:56.300,999.621737
2909295 *0001V,01/01/70 01:26:56.400,999.621544
2909389 *0001V,01/01/70 01:26:56.500,999.595334
2909498 *0001V,01/01/70 01:26:56.600,999.618097
2909591 *0001V,01/01/70 01:26:56.700,999.623010
2909685 *0001V,01/01/70 01:26:56.800,999.628608
2909794 *0001V,01/01/70 01:26:56.900,999.619239
2909888 *0001V,01/01/70 01:26:57.000,999.581296
2909997 *0001V,01/01/70 01:26:57.100,999.552949
2910091 *0001V,01/01/70 01:26:57.200,999.567059
2910184 *0001V,01/01/70 01:26:57.300,999.547756
2910293 *0001V,01/01/70 01:26:57.400,999.621058
2910387 *0001V,01/01/70 01:26:57.500,999.623992
2910496 *0001V,01/01/70 01:26:57.600,999.570846
2910590 *0001V,01/01/70 01:26:57.700,999.638214
2910683 *0001V,01/01/70 01:26:57.800,999.681271
2910793 *0001V,01/01/70 01:26:57.900,999.708639
2910886 *0001V,01/01/70 01:26:58.000,999.712499
2910995 *0001V,01/01/70 01:26:58.100,999.707920
2911089 *0001V,01/01/70 01:26:58.200,999.680824
2911198 *0001V,01/01/70 01:26:58.300,999.697205
2911292 *0001V,01/01/70 01:26:58.400,999.696674
2911385 *0001V,01/01/70 01:26:58.500,999.698313
2911495 *0001V,01/01/70 01:26:58.600,999.677340
2911588 *0001V,01/01/70 01:26:58.700,999.768583
2911697 *0001V,01/01/70 01:26:58.800,999.730950
2911791 *0001V,01/01/70 01:26:58.900,999.788612
2911885 *0001V,01/01/70 01:26:59.000,999.789543
2911994 *0001V,01/01/70 01:26:59.100,999.714511
2912087 *0001V,01/01/70 01:26:59.200,999.689943
2912197 *0001V,01/01/70 01:26:59.300,999.755023
2912290 *0001V,01/01/70 01:26:59.400,999.780384
2912384 *0001V,01/01/70 01:26:59.500,999.788128
2912493 *0001V,01/01/70 01:26:59.600,999.739486
2912587 *0001V,01/01/70 01:26:59.700,999.737374
2912696 *0001V,01/01/70 01:26:59.800,999.733966
2912789 *0001V,01/01/70 01:26:59.900,999.731662
2912899 *0001V,01/01/70 01:27:00.000,999.684045
2912992 *0001V,01/01/70 01:27:00.100,999.689214
2913086 *0001V,01/01/70 01:27:00.200,999.692183
2913195 *0001V,01/01/70 01:27:00.300,999.668435
2913289 *0001V,01/01/70 01:27:00.400,999.662482
2913398 *0001V,01/01/70 01:27:00.500,999.627506
2913491 *0001V,01/01/70 01:27:00.600,999.638376
2913585 *0001V,01/01/70 01:27:00.700,999.686223
2913694 *0001V,01/01/70 01:27:00.800,999.689344
2913788 *0001V,01/01/70 01:27:00.900,999.723096
2913897 *0001V,01/01/70 01:27:01.000,999.731357
2913991 *0001V,01/01/70 01:27:01.100,999.680331
2914084 *0001V,01/01/70 01:27:01.200,999.683550
2914193 *0001V,01/01/70 01:27:01.300,999.659130
2914287 *0001V,01/01/70 01:27:01.400,999.644151
2914396 *0001V,01/01/70 01:27:01.500,999.703507
2914490 *0001V,01/01/70 01:27:01.600,999.652021
2914599 *0001V,01/01/70 01:27:01.700,999.677308
2914693 *0001V,01/01/70 01:27:01.800,999.694202
2914786 *0001V,01/01/70 01:27:01.900,999.707158
2914895 *0001V,01/01/70 01:27:02.000,999.721199
2914989 *0001V,01/01/70 01:27:02.100,999.708172
2915098 *0001V,01/01/70 01:27:02.200,999.728263
2915192 *0001V,01/01/70 01:27:02.300,999.778944
2915285 *0001V,01/01/70 01:27:02.400,999.781027
2915395 *0001V,01/01/70 01:27:02.500,999.740550
2915488 *0001V,01/01/70 01:27:02.600,999.743157
2915597 *0001V,01/01/70 01:27:02.700,999.705060
2915691 *0001V,01/01/70 01:27:02.800,999.594952
2915785 *0001V,01/01/70 01:27:02.900,999.559294
2915894 *0001V,01/01/70 01:27:03.000,999.630054
2915987 *0001V,01/01/70 01:27:03.100,999.649779
2916097 *0001V,01/01/70 01:27:03.200,999.623437
2916190 *0001V,01/01/70 01:27:03.300,999.653818
2916284 *0001V,01/01/70 01:27:03.400,999.718847
2916393 *0001V,01/01/70 01:27:03.500,999.689540
2916487 *0001V,01/01/70 01:27:03.600,999.567057
2916596 *0001V,01/01/70 01:27:03.700,999.525199
2916689 *0001V,01/01/70 01:27:03.800,999.484854
2916799 *0001V,01/01/70 01:27:03.900,999.581822
2916892 *0001V,01/01/70 01:27:04.000,999.620416
2916986 *0001V,01/01/70 01:27:04.100,999.632385
2917095 *0001V,01/01/70 01:27:04.200,999.564355
2917189 *0001V,01/01/70 01:27:04.300,999.571597
2917298 *0001V,01/01/70 01:27:04.400,999.594318
2917391 *0001V,01/01/70 01:27:04.500,999.597333
2917485 *0001V,01/01/70 01:27:04.600,999.597293
2917594 *0001V,01/01/70 01:27:04.700,999.550082
2917688 *0001V,01/01/70 01:27:04.800,999.528619
2917797 *0001V,01/01/70 01:27:04.900,999.511432
2917891 *0001V,01/01/70 01:27:05.000,999.565411
2917984 *0001V,01/01/70 01:27:05.100,999.504986
2918093 *0001V,01/01/70 01:27:05.200,999.544277
2918187 *0001V,01/01/70 01:27:05.300,999.542435
2918296 *0001V,01/01/70 01:27:05.400,999.558712
2918390 *0001V,01/01/70 01:27:05.500,999.535564
2918483 *0001V,01/01/70 01:27:05.600,999.496549
2918593 *0001V,01/01/70 01:27:05.700,999.508823
2918686 *0001V,01/01/70 01:27:05.800,999.486321
2918795 *0001V,01/01/70 01:27:05.900,999.523598
2918889 *0001V,01/01/70 01:27:06.000,999.519612
2918998 *0001V,01/01/70 01:27:06.100,999.475106
2919092 *0001V,01/01/70 01:27:06.200,999.457041
2919185 *0001V,01/01/70 01:27:06.300,999.506196
2919295 *0001V,01/01/70 01:27:06.400,999.611553
2919388 *0001V,01/01/70 01:27:06.500,999.627444
2919497 *0001V,01/01/70 01:27:06.600,999.548832
2919591 *0001V,01/01/70 01:27:06.700,999.524104
2919685 *0001V,01/01/70 01:27:06.800,999.574951
2919794 *0001V,01/01/70 01:27:06.900,999.539432
2919887 *0001V,01/01/70 01:27:07.000,999.532278
2919997 *0001V,01/01/70 01:27:07.100,999.576256
2920090 *0001V,01/01/70 01:27:07.200,999.576772
2920184 *0001V,01/01/70 01:27:07.300,999.569382
2920293 *0001V,01/01/70 01:27:07.400,999.607732
2920387 *0001V,01/01/70 01:27:07.500,999.571734
2920496 *0001V,01/01/70 01:27:07.600,999.592653
2920589 *0001V,01/01/70 01:27:07.700,999.588851
2920699 *0001V,01/01/70 01:27:07.800,999.632655
2920792 *0001V,01/01/70 01:27:07.900,999.577636
2920886 *0001V,01/01/70 01:27:08.000,999.570566
2920995 *0001V,01/01/70 01:27:08.100,999.557108
2921089 *0001V,01/01/70 01:27:08.200,999.567391
2921198 *0001V,01/01/70 01:27:08.300,999.601772
2921291 *0001V,01/01/70 01:27:08.400,999.581078
2921385 *0001V,01/01/70 01:27:08.500,999.594459
2921494 *0001V,01/01/70 01:27:08.600,999.614426
2921588 *0001V,01/01/70 01:27:08.700,999.637597
2921697 *0001V,01/01/70 01:27:08.800,999.589752
2921791 *0001V,01/01/70 01:27:08.900,999.591349
2921884 *0001V,01/01/70 01:27:09.000,999.544243
2921993 *0001V,01/01/70 01:27:09.100,999.589965
2922087 *0001V,01/01/70 01:27:09.200,999.612368
2922196 *0001V,01/01/70 01:27:09.300,999.551096
2922290 *0001V,01/01/70 01:27:09.400,999.599217
2922399 *0001V,01/01/70 01:27:09.500,999.575379
2922493 *0001V,01/01/70 01:27:09.600,999.583571
2922586 *0001V,01/01/70 01:27:09.700,999.634154
2922695 *0001V,01/01/70 01:27:09.800,999.628942
2922789 *0001V,01/01/70 01:27:09.900,999.628592
2922898 *0001V,01/01/70 01:27:10.000,999.639792
2922992 *0001V,01/01/70 01:27:10.100,999.671209
2923085 *0001V,01/01/70 01:27:10.200,999.676278
2923195 *0001V,01/01/70 01:27:10.300,999.679262
2923288 *0001V,01/01/70 01:27:10.400,999.624779
2923397 *0001V,01/01/70 01:27:10.500,999.654154
2923491 *0001V,01/01/70 01:27:10.600,999.723076
2923585 *0001V,01/01/70 01:27:10.700,999.639994
2923694 *0001V,01/01/70 01:27:10.800,999.619937
2923787 *0001V,01/01/70 01:27:10.900,999.620718
2923897 *0001V,01/01/70 01:27:11.000,999.627921
2923990 *0001V,01/01/70 01:27:11.100,999.672057
2924084 *0001V,01/01/70 01:27:11.200,999.636088
2924193 *0001V,01/01/70 01:27:11.300,999.642585
2924287 *0001V,01/01/70 01:27:11.400,999.653818
2924396 *0001V,01/01/70 01:27:11.500,999.632213
2924489 *0001V,01/01/70 01:27:11.600,999.681640
2924599 *0001V,01/01/70 01:27:11.700,999.664499
2924692 *0001V,01/01/70 01:27:11.800,999.675313
2924786 *0001V,01/01/70 01:27:11.900,999.630295
2924895 *0001V,01/01/70 01:27:12.000,999.610729
2924989 *0001V,01/01/70 01:27:12.100,999.606194
2925098 *0001V,01/01/70 01:27:12.200,999.627419
2925191 *0001V,01/01/70 01:27:12.300,999.672670
2925285 *0001V,01/01/70 01:27:12.400,999.690252
2925394 *0001V,01/01/70 01:27:12.500,999.642023
2925488 *0001V,01/01/70 01:27:12.600,999.638898
2925597 *0001V,01/01/70 01:27:12.700,999.674269
2925691 *0001V,01/01/70 01:27:12.800,999.671425
2925784 *0001V,01/01/70 01:27:12.900,999.643040
2925893 *0001V,01/01/70 01:27:13.000,999.634236
2925987 *0001V,01/01/70 01:27:13.100,999.653264
2926096 *0001V,01/01/70 01:27:13.200,999.627263
2926190 *0001V,01/01/70 01:27:13.300,999.590416
2926299 *0001V,01/01/70 01:27:13.400,999.604206
2926393 *0001V,01/01/70 01:27:13.500,999.572486
2926486 *0001V,01/01/70 01:27:13.600,999.603428
2926595 *0001V,01/01/70 01:27:13.700,999.584351
2926689 *0001V,01/01/70 01:27:13.800,999.548612
2926798 *0001V,01/01/70 01:27:13.900,999.566540
2926892 *0001V,01/01/70 01:27:14.000,999.583680
2926985 *0001V,01/01/70 01:27:14.100,999.530647
2927095 *0001V,01/01/70 01:27:14.200,999.540134
2927188 *0001V,01/01/70 01:27:14.300,999.471544
2927297 *0001V,01/01/70 01:27:14.400,999.483722
2927391 *0001V,01/01/70 01:27:14.500,999.500458
2927485 *0001V,01/01/70 01:27:14.600,999.545192
2927594 *0001V,01/01/70 01:27:14.700,999.485592
2927687 *0001V,01/01/70 01:27:14.800,999.484233
2927797 *0001V,01/01/70 01:27:14.900,999.507834
2927890 *0001V,01/01/70 01:27:15.000,999.514569
2927984 *0001V,01/01/70 01:27:15.100,999.527922
2928093 *0001V,01/01/70 01:27:15.200,999.544578
2928187 *0001V,01/01/70 01:27:15.300,999.535522
2928296 *0001V,01/01/70 01:27:15.400,999.565711
2928389 *0001V,01/01/70 01:27:15.500,999.575254
2928499 *0001V,01/01/70 01:27:15.600,999.604891
2928592 *0001V,01/01/70 01:27:15.700,999.650807
2928686 *0001V,01/01/70 01:27:15.800,999.656456
2928795 *0001V,01/01/70 01:27:15.900,999.682496
2928889 *0001V,01/01/70 01:27:16.000,999.709438
2928998 *0001V,01/01/70 01:27:16.100,999.660340
2929091 *0001V,01/01/70 01:27:16.200,999.655068
2929185 *0001V,01/01/70 01:27:16.300,999.540942
2929294 *0001V,01/01/70 01:27:16.400,999.558729
2929388 *0001V,01/01/70 01:27:16.500,999.566884
2929497 *0001V,01/01/70 01:27:16.600,999.600063
2929591 *0001V,01/01/70 01:27:16.700,999.678797
2929684 *0001V,01/01/70 01:27:16.800,999.739764
2929794 *0001V,01/01/70 01:27:16.900,999.759462
2929887 *0001V,01/01/70 01:27:17.000,999.714204
2929996 *0001V,01/01/70 01:27:17.100,999.758948
2930090 *0001V,01/01/70 01:27:17.200,999.763268
2930184 *0001V,01/01/70 01:27:17.300,999.800004
2930293 *0001V,01/01/70 01:27:17.400,999.854763
2930386 *0001V,01/01/70 01:27:17.500,999.883759
2930496 *0001V,01/01/70 01:27:17.600,999.798288
2930589 *0001V,01/01/70 01:27:17.700,999.788959
2930698 *0001V,01/01/70 01:27:17.800,999.796547
2930792 *0001V,01/01/70 01:27:17.900,999.799632
2930886 *0001V,01/01/70 01:27:18.000,999.750611
2930995 *0001V,01/01/70 01:27:18.100,999.712412
2931088 *0001V,01/01/70 01:27:18.200,999.798517
2931198 *0001V,01/01/70 01:27:18.300,999.774977
2931291 *0001V,01/01/70 01:27:18.400,999.711269
2931385 *0001V,01/01/70 01:27:18.500,999.663951
2931494 *0001V,01/01/70 01:27:18.600,999.689740
2931588 *0001V,01/01/70 01:27:18.700,999.650796
2931697 *0001V,01/01/70 01:27:18.800,999.733469
2931790 *0001V,01/01/70 01:27:18.900,999.747695
2931884 *0001V,01/01/70 01:27:19.000,999.756631
2931993 *0001V,01/01/70 01:27:19.100,999.766317
2932087 *0001V,01/01/70 01:27:19.200,999.772730
2932196 *0001V,01/01/70 01:27:19.300,999.827681
2932290 *0001V,01/01/70 01:27:19.400,999.819479
2932399 *0001V,01/01/70 01:27:19.500,999.747557
2932492 *0001V,01/01/70 01:27:19.600,999.798198
2932586 *0001V,01/01/70 01:27:19.700,999.835601
2932695 *0001V,01/01/70 01:27:19.800,999.822448
2932789 *0001V,01/01/70 01:27:19.900,999.813069
2932898 *0001V,01/01/70 01:27:20.000,999.793235
2932992 *0001V,01/01/70 01:27:20.100,999.792106
2933085 *0001V,01/01/70 01:27:20.200,999.810485
2933194 *0001V,01/01/70 01:27:20.300,999.786864
2933288 *0001V,01/01/70 01:27:20.400,999.772436
2933397 *0001V,01/01/70 01:27:20.500,999.755314
2933491 *0001V,01/01/70 01:27:20.600,999.825902
2933584 *0001V,01/01/70 01:27:20.700,999.726722
2933694 *0001V,01/01/70 01:27:20.800,999.707502
2933787 *0001V,01/01/70 01:27:20.900,999.797282
2933896 *0001V,01/01/70 01:27:21.000,999.743997
2933990 *0001V,01/01/70 01:27:21.100,999.712321
2934084 *0001V,01/01/70 01:27:21.200,999.753071
2934193 *0001V,01/01/70 01:27:21.300,999.784855
2934286 *0001V,01/01/70 01:27:21.400,999.770654
2934396 *0001V,01/01/70 01:27:21.500,999.801395
2934489 *0001V,01/01/70 01:27:21.600,999.777380
2934598 *0001V,01/01/70 01:27:21.700,999.770317
2934692 *0001V,01/01/70 01:27:21.800,999.719196
2934786 *0001V,01/01/70 01:27:21.900,999.696782
2934895 *0001V,01/01/70 01:27:22.000,999.752820
2934988 *0001V,01/01/70 01:27:22.100,999.631089
2935098 *0001V,01/01/70 01:27:22.200,999.738117
2935191 *0001V,01/01/70 01:27:22.300,999.790412
2935285 *0001V,01/01/70 01:27:22.400,999.741673
2935394 *0001V,01/01/70 01:27:22.500,999.743916
2935488 *0001V,01/01/70 01:27:22.600,999.756361
2935597 *0001V,01/01/70 01:27:22.700,999.726586
2935690 *0001V,01/01/70 01:27:22.800,999.690653
2935784 *0001V,01/01/70 01:27:22.900,999.651414
2935893 *0001V,01/01/70 01:27:23.000,999.653503
2935987 *0001V,01/01/70 01:27:23.100,999.662720
2936096 *0001V,01/01/70 01:27:23.200,999.698395
2936190 *0001V,01/01/70 01:27:23.300,999.658575
2936299 *0001V,01/01/70 01:27:23.400,999.677984
2936392 *0001V,01/01/70 01:27:23.500,999.714963
2936486 *0001V,01/01/70 01:27:23.600,999.692746
2936595 *0001V,01/01/70 01:27:23.700,999.700822
2936689 *0001V,01/01/70 01:27:23.800,999.667740
2936798 *0001V,01/01/70 01:27:23.900,999.680420
2936892 *0001V,01/01/70 01:27:24.000,999.627913
2936985 *0001V,01/01/70 01:27:24.100,999.635349
2937094 *0001V,01/01/70 01:27:24.200,999.686082
2937188 *0001V,01/01/70 01:27:24.300,999.692210
2937297 *0001V,01/01/70 01:27:24.400,999.701134
2937391 *0001V,01/01/70 01:27:24.500,999.764700
2937484 *0001V,01/01/70 01:27:24.600,999.726581
2937594 *0001V,01/01/70 01:27:24.700,999.744867
2937687 *0001V,01/01/70 01:27:24.800,999.800542
2937796 *0001V,01/01/70 01:27:24.900,999.790765
2937890 *0001V,01/01/70 01:27:25.000,999.879736
2937984 *0001V,01/01/70 01:27:25.100,999.885411
2938093 *0001V,01/01/70 01:27:25.200,999.829653
2938186 *0001V,01/01/70 01:27:25.300,999.800674
2938296 *0001V,01/01/70 01:27:25.400,999.767888
2938389 *0001V,01/01/70 01:27:25.500,999.760124
2938498 *0001V,01/01/70 01:27:25.600,999.783654
2938592 *0001V,01/01/70 01:27:25.700,999.754553
2938686 *0001V,01/01/70 01:27:25.800,999.763247
2938795 *0001V,01/01/70 01:27:25.900,999.759033
2938888 *0001V,01/01/70 01:27:26.000,999.734865
2938998 *0001V,01/01/70 01:27:26.100,999.738238
2939091 *0001V,01/01/70 01:27:26.200,999.776357
2939185 *0001V,01/01/70 01:27:26.300,999.698325
2939294 *0001V,01/01/70 01:27:26.400,999.845435
2939388 *0001V,01/01/70 01:27:26.500,999.799335
2939497 *0001V,01/01/70 01:27:26.600,999.844291
2939590 *0001V,01/01/70 01:27:26.700,999.852635
2939684 *0001V,01/01/70 01:27:26.800,999.821318
2939793 *0001V,01/01/70 01:27:26.900,999.815786
2939887 *0001V,01/01/70 01:27:27.000,999.783026
2939996 *0001V,01/01/70 01:27:27.100,999.753228
2940090 *0001V,01/01/70 01:27:27.200,999.783098
2940199 *0001V,01/01/70 01:27:27.300,999.800717
2940292 *0001V,01/01/70 01:27:27.400,999.787908
2940386 *0001V,01/01/70 01:27:27.500,999.782463
2940495 *0001V,01/01/70 01:27:27.600,999.790145
2940589 *0001V,01/01/70 01:27:27.700,999.824716
2940698 *0001V,01/01/70 01:27:27.800,999.796362
2940792 *0001V,01/01/70 01:27:27.900,999.753426
2940885 *0001V,01/01/70 01:27:28.000,999.794848
2940994 *0001V,01/01/70 01:27:28.100,999.834025
2941088 *0001V,01/01/70 01:27:28.200,999.865153
2941197 *0001V,01/01/70 01:27:28.300,999.809684
2941291 *0001V,01/01/70 01:27:28.400,999.777090
2941384 *0001V,01/01/70 01:27:28.500,999.695564
2941494 *0001V,01/01/70 01:27:28.600,999.743637
2941587 *0001V,01/01/70 01:27:28.700,999.756166
2941696 *0001V,01/01/70 01:27:28.800,999.802669
2941790 *0001V,01/01/70 01:27:28.900,999.672255
2941884 *0001V,01/01/70 01:27:29.000,999.593588
2941993 *0001V,01/01/70 01:27:29.100,999.642134
2942086 *0001V,01/01/70 01:27:29.200,999.651227
2942196 *0001V,01/01/70 01:27:29.300,999.703192
2942289 *0001V,01/01/70 01:27:29.400,999.693526
2942398 *0001V,01/01/70 01:27:29.500,999.716771
2942492 *0001V,01/01/70 01:27:29.600,999.718897
2942586 *0001V,01/01/70 01:27:29.700,999.776251
2942695 *0001V,01/01/70 01:27:29.800,999.767973
2942788 *0001V,01/01/70 01:27:29.900,999.742694
2942898 *0001V,01/01/70 01:27:30.000,999.741332
2942991 *0001V,01/01/70 01:27:30.100,999.764125
2943085 *0001V,01/01/70 01:27:30.200,999.725609
2943194 *0001V,01/01/70 01:27:30.300,999.712737
2943288 *0001V,01/01/70 01:27:30.400,999.756359
2943397 *0001V,01/01/70 01:27:30.500,999.812247
2943490 *0001V,01/01/70 01:27:30.600,999.829883
2943584 *0001V,01/01/70 01:27:30.700,999.753556
2943693 *0001V,01/01/70 01:27:30.800,999.772365
2943787 *0001V,01/01/70 01:27:30.900,999.792993
2943896 *0001V,01/01/70 01:27:31.000,999.789554
2943990 *0001V,01/01/70 01:27:31.100,999.808748
2944099 *0001V,01/01/70 01:27:31.200,999.840637
2944192 *0001V,01/01/70 01:27:31.300,999.809766
2944286 *0001V,01/01/70 01:27:31.400,999.814536
2944395 *0001V,01/01/70 01:27:31.500,999.802784
2944489 *0001V,01/01/70 01:27:31.600,999.801322
2944598 *0001V,01/01/70 01:27:31.700,999.760158
2944692 *0001V,01/01/70 01:27:31.800,999.758434
2944785 *0001V,01/01/70 01:27:31.900,999.748888
2944894 *0001V,01/01/70 01:27:32.000,999.744689
2944988 *0001V,01/01/70 01:27:32.100,999.734295
2945097 *0001V,01/01/70 01:27:32.200,999.742479
2945191 *0001V,01/01/70 01:27:32.300,999.709381
2945284 *0001V,01/01/70 01:27:32.400,999.682229
2945394 *0001V,01/01/70 01:27:32.500,999.698931
2945487 *0001V,01/01/70 01:27:32.600,999.662421
2945596 *0001V,01/01/70 01:27:32.700,999.712380
2945690 *0001V,01/01/70 01:27:32.800,999.686107
2945784 *0001V,01/01/70 01:27:32.900,999.670590
2945893 *0001V,01/01/70 01:27:33.000,999.667290
2945986 *0001V,01/01/70 01:27:33.100,999.681256
2946096 *0001V,01/01/70 01:27:33.200,999.636137
2946189 *0001V,01/01/70 01:27:33.300,999.702927
2946298 *0001V,01/01/70 01:27:33.400,999.715072
2946392 *0001V,01/01/70 01:27:33.500,999.678876
2946486 *0001V,01/01/70 01:27:33.600,999.696707
2946595 *0001V,01/01/70 01:27:33.700,999.738147
2946688 *0001V,01/01/70 01:27:33.800,999.771354
2946798 *0001V,01/01/70 01:27:33.900,999.721904
2946891 *0001V,01/01/70 01:27:34.000,999.702559
2946985 *0001V,01/01/70 01:27:34.100,999.702627
2947094 *0001V,01/01/70 01:27:34.200,999.691339
2947188 *0001V,01/01/70 01:27:34.300,999.713010
2947297 *0001V,01/01/70 01:27:34.400,999.702856
2947390 *0001V,01/01/70 01:27:34.500,999.750072
2947484 *0001V,01/01/70 01:27:34.600,999.771860
2947593 *0001V,01/01/70 01:27:34.700,999.760826
2947687 *0001V,01/01/70 01:27:34.800,999.704997
2947796 *0001V,01/01/70 01:27:34.900,999.747461
2947890 *0001V,01/01/70 01:27:35.000,999.743283
2947999 *0001V,01/01/70 01:27:35.100,999.720571
2948092 *0001V,01/01/70 01:27:35.200,999.712814
2948186 *0001V,01/01/70 01:27:35.300,999.742752
2948295 *0001V,01/01/70 01:27:35.400,999.757174
2948389 *0001V,01/01/70 01:27:35.500,999.754139
2948498 *0001V,01/01/70 01:27:35.600,999.796111
2948592 *0001V,01/01/70 01:27:35.700,999.775511
2948685 *0001V,01/01/70 01:27:35.800,999.719724
2948794 *0001V,01/01/70 01:27:35.900,999.779642
2948888 *0001V,01/01/70 01:27:36.000,999.774166
2948997 *0001V,01/01/70 01:27:36.100,999.786739
2949091 *0001V,01/01/70 01:27:36.200,999.788426
2949184 *0001V,01/01/70 01:27:36.300,999.774285
2949294 *0001V,01/01/70 01:27:36.400,999.713093
2949387 *0001V,01/01/70 01:27:36.500,999.659068
2949496 *0001V,01/01/70 01:27:36.600,999.663175
2949590 *0001V,01/01/70 01:27:36.700,999.661632
2949684 *0001V,01/01/70 01:27:36.800,999.690502
2949793 *0001V,01/01/70 01:27:36.900,999.682618
2949886 *0001V,01/01/70 01:27:37.000,999.732660
2949996 *0001V,01/01/70 01:27:37.100,999.675682
2950089 *0001V,01/01/70 01:27:37.200,999.683899
2950198 *0001V,01/01/70 01:27:37.300,999.690690
2950292 *0001V,01/01/70 01:27:37.400,999.728019
2950386 *0001V,01/01/70 01:27:37.500,999.658820
2950495 *0001V,01/01/70 01:27:37.600,999.678057
2950588 *0001V,01/01/70 01:27:37.700,999.729255
2950698 *0001V,01/01/70 01:27:37.800,999.730781
2950791 *0001V,01/01/70 01:27:37.900,999.785766
2950885 *0001V,01/01/70 01:27:38.000,999.755169
2950994 *0001V,01/01/70 01:27:38.100,999.761778
2951088 *0001V,01/01/70 01:27:38.200,999.707963
2951197 *0001V,01/01/70 01:27:38.300,999.735347
2951290 *0001V,01/01/70 01:27:38.400,999.740404
2951384 *0001V,01/01/70 01:27:38.500,999.759097
2951493 *0001V,01/01/70 01:27:38.600,999.736267
2951587 *0001V,01/01/70 01:27:38.700,999.724974
2951696 *0001V,01/01/70 01:27:38.800,999.731495
2951790 *0001V,01/01/70 01:27:38.900,999.751220
2951899 *0001V,01/01/70 01:27:39.000,999.816236
2951992 *0001V,01/01/70 01:27:39.100,999.810310
2952086 *0001V,01/01/70 01:27:39.200,999.839513
2952195 *0001V,01/01/70 01:27:39.300,999.809916
2952289 *0001V,01/01/70 01:27:39.400,999.838306
2952398 *0001V,01/01/70 01:27:39.500,999.804987
2952492 *0001V,01/01/70 01:27:39.600,999.798206
2952585 *0001V,01/01/70 01:27:39.700,999.791293
2952694 *0001V,01/01/70 01:27:39.800,999.752190
2952788 *0001V,01/01/70 01:27:39.900,999.789097
2952897 *0001V,01/01/70 01:27:40.000,999.747270
2952991 *0001V,01/01/70 01:27:40.100,999.671620
2953084 *0001V,01/01/70 01:27:40.200,999.635872
2953194 *0001V,01/01/70 01:27:40.300,999.668076
2953287 *0001V,01/01/70 01:27:40.400,999.723174
2953396 *0001V,01/01/70 01:27:40.500,999.675862
2953490 *0001V,01/01/70 01:27:40.600,999.702627
2953584 *0001V,01/01/70 01:27:40.700,999.724178
2953693 *0001V,01/01/70 01:27:40.800,999.714718
2953786 *0001V,01/01/70 01:27:40.900,999.726167
2953896 *0001V,01/01/70 01:27:41.000,999.747935
2953989 *0001V,01/01/70 01:27:41.100,999.744401
2954098 *0001V,01/01/70 01:27:41.200,999.803700
2954192 *0001V,01/01/70 01:27:41.300,999.772218
2954286 *0001V,01/01/70 01:27:41.400,999.779341
2954395 *0001V,01/01/70 01:27:41.500,999.710026
2954488 *0001V,01/01/70 01:27:41.600,999.774555
2954598 *0001V,01/01/70 01:27:41.700,999.752742
2954691 *0001V,01/01/70 01:27:41.800,999.774155
2954785 *0001V,01/01/70 01:27:41.900,999.818158
2954894 *0001V,01/01/70 01:27:42.000,999.788722
2954988 *0001V,01/01/70 01:27:42.100,999.801441
2955097 *0001V,01/01/70 01:27:42.200,999.833338
2955190 *0001V,01/01/70 01:27:42.300,999.793936
2955284 *0001V,01/01/70 01:27:42.400,999.792070
2955393 *0001V,01/01/70 01:27:42.500,999.794124
2955487 *0001V,01/01/70 01:27:42.600,999.815058
2955596 *0001V,01/01/70 01:27:42.700,999.749397
2955690 *0001V,01/01/70 01:27:42.800,999.773961
2955799 *0001V,01/01/70 01:27:42.900,999.705286
2955892 *0001V,01/01/70 01:27:43.000,999.727050
2955986 *0001V,01/01/70 01:27:43.100,999.803706
2956095 *0001V,01/01/70 01:27:43.200,999.879521
2956189 *0001V,01/01/70 01:27:43.300,999.840798
2956298 *0001V,01/01/70 01:27:43.400,999.872795
2956392 *0001V,01/01/70 01:27:43.500,999.849093
2956485 *0001V,01/01/70 01:27:43.600,999.843882
2956594 *0001V,01/01/70 01:27:43.700,999.783076
2956688 *0001V,01/01/70 01:27:43.800,999.778392
2956797 *0001V,01/01/70 01:27:43.900,999.774809
2956891 *0001V,01/01/70 01:27:44.000,999.802882
2956984 *0001V,01/01/70 01:27:44.100,999.814139
2957094 *0001V,01/01/70 01:27:44.200,999.849438
2957187 *0001V,01/01/70 01:27:44.300,999.833563
2957296 *0001V,01/01/70 01:27:44.400,999.840289
2957390 *0001V,01/01/70 01:27:44.500,999.816049
2957484 *0001V,01/01/70 01:27:44.600,999.793778
2957593 *0001V,01/01/70 01:27:44.700,999.795082
2957686 *0001V,01/01/70 01:27:44.800,999.825723
2957796 *0001V,01/01/70 01:27:44.900,999.817538
2957889 *0001V,01/01/70 01:27:45.000,999.800724
2957998 *0001V,01/01/70 01:27:45.100,999.788872
2958092 *0001V,01/01/70 01:27:45.200,999.829214
2958186 *0001V,01/01/70 01:27:45.300,999.833437
2958295 *0001V,01/01/70 01:27:45.400,999.820002
2958388 *0001V,01/01/70 01:27:45.500,999.841254
2958498 *0001V,01/01/70 01:27:45.600,999.847416
2958591 *0001V,01/01/70 01:27:45.700,999.840734
2958685 *0001V,01/01/70 01:27:45.800,999.836912
2958794 *0001V,01/01/70 01:27:45.900,999.794760
2958888 *0001V,01/01/70 01:27:46.000,999.824782
2958997 *0001V,01/01/70 01:27:46.100,999.888435
2959090 *0001V,01/01/70 01:27:46.200,999.843819
2959184 *0001V,01/01/70 01:27:46.300,999.806253
2959293 *0001V,01/01/70 01:27:46.400,999.811266
2959387 *0001V,01/01/70 01:27:46.500,999.810679
2959496 *0001V,01/01/70 01:27:46.600,999.851235
2959590 *0001V,01/01/70 01:27:46.700,999.807213
2959699 *0001V,01/01/70 01:27:46.800,999.848574
2959792 *0001V,01/01/70 01:27:46.900,999.861561
2959886 *0001V,01/01/70 01:27:47.000,999.818844
2959995 *0001V,01/01/70 01:27:47.100,999.828517
3000089 *0001V,01/01/70 01:27:47.200,999.872584
3000198 *0001V,01/01/70 01:27:47.300,999.877492
3000292 *0001V,01/01/70 01:27:47.400,999.783687
3000385 *0001V,01/01/70 01:27:47.500,999.724507
3000494 *0001V,01/01/70 01:27:47.600,999.749898
3000588 *0001V,01/01/70 01:27:47.700,999.730125
3000697 *0001V,01/01/70 01:27:47.800,999.764653
3000791 *0001V,01/01/70 01:27:47.900,999.757570
3000884 *0001V,01/01/70 01:27:48.000,999.783688
3000994 *0001V,01/01/70 01:27:48.100,999.813874
3001087 *0001V,01/01/70 01:27:48.200,999.910406
3001196 *0001V,01/01/70 01:27:48.300,999.884618
3001290 *0001V,01/01/70 01:27:48.400,999.890966
3001384 *0001V,01/01/70 01:27:48.500,999.846855
3001493 *0001V,01/01/70 01:27:48.600,999.832531
3001586 *0001V,01/01/70 01:27:48.700,999.836509
3001696 *0001V,01/01/70 01:27:48.800,999.780053
3001789 *0001V,01/01/70 01:27:48.900,999.774180
3001898 *0001V,01/01/70 01:27:49.000,999.744249
3001992 *0001V,01/01/70 01:27:49.100,999.743959
3002086 *0001V,01/01/70 01:27:49.200,999.748161
3002195 *0001V,01/01/70 01:27:49.300,999.786468
3002288 *0001V,01/01/70 01:27:49.400,999.830115
3002398 *0001V,01/01/70 01:27:49.500,999.829122
3002491 *0001V,01/01/70 01:27:49.600,999.898091
3002585 *0001V,01/01/70 01:27:49.700,999.854042
3002694 *0001V,01/01/70 01:27:49.800,999.862946
3002788 *0001V,01/01/70 01:27:49.900,999.836494
3002897 *0001V,01/01/70 01:27:50.000,999.868577
3002990 *0001V,01/01/70 01:27:50.100,999.849025
3003084 *0001V,01/01/70 01:27:50.200,999.844996
3003193 *0001V,01/01/70 01:27:50.300,999.904400
3003287 *0001V,01/01/70 01:27:50.400,999.848756
3003396 *0001V,01/01/70 01:27:50.500,999.770043
3003490 *0001V,01/01/70 01:27:50.600,999.780205
3003583 *0001V,01/01/70 01:27:50.700,999.769899
3003692 *0001V,01/01/70 01:27:50.800,999.783587
3003786 *0001V,01/01/70 01:27:50.900,999.783846
3003895 *0001V,01/01/70 01:27:51.000,999.816673
3003989 *0001V,01/01/70 01:27:51.100,999.789438
3004098 *0001V,01/01/70 01:27:51.200,999.766082
3004192 *0001V,01/01/70 01:27:51.300,999.794104
3004285 *0001V,01/01/70 01:27:51.400,999.840069
3004394 *0001V,01/01/70 01:27:51.500,999.845634
3004488 *0001V,01/01/70 01:27:51.600,999.845891
3004597 *0001V,01/01/70 01:27:51.700,999.840020
3004691 *0001V,01/01/70 01:27:51.800,999.831830
3004784 *0001V,01/01/70 01:27:51.900,999.847259
3004894 *0001V,01/01/70 01:27:52.000,999.837956
3004987 *0001V,01/01/70 01:27:52.100,999.812949
3005096 *0001V,01/01/70 01:27:52.200,999.811784
3005190 *0001V,01/01/70 01:27:52.300,999.893464
3005284 *0001V,01/01/70 01:27:52.400,999.887656
3005393 *0001V,01/01/70 01:27:52.500,999.859660
3005486 *0001V,01/01/70 01:27:52.600,999.836582
3005596 *0001V,01/01/70 01:27:52.700,999.839178
3005689 *0001V,01/01/70 01:27:52.800,999.783777
3005798 *0001V,01/01/70 01:27:52.900,999.792289
3005892 *0001V,01/01/70 01:27:53.000,999.815507
3005986 *0001V,01/01/70 01:27:53.100,999.823839
3006095 *0001V,01/01/70 01:27:53.200,999.810384
3006188 *0001V,01/01/70 01:27:53.300,999.789884
3006298 *0001V,01/01/70 01:27:53.400,999.830557
3006391 *0001V,01/01/70 01:27:53.500,999.782346
3006485 *0001V,01/01/70 01:27:53.600,999.808602
3006594 *0001V,01/01/70 01:27:53.700,999.799770
3006688 *0001V,01/01/70 01:27:53.800,999.803492
3006797 *0001V,01/01/70 01:27:53.900,999.873771
3006890 *0001V,01/01/70 01:27:54.000,999.867287
3006984 *0001V,01/01/70 01:27:54.100,999.846189
3007093 *0001V,01/01/70 01:27:54.200,999.860061
3007187 *0001V,01/01/70 01:27:54.300,999.843436
3007296 *0001V,01/01/70 01:27:54.400,999.858656
3007390 *0001V,01/01/70 01:27:54.500,999.875202
3007483 *0001V,01/01/70 01:27:54.600,999.866961
3007592 *0001V,01/01/70 01:27:54.700,999.876019
3007686 *0001V,01/01/70 01:27:54.800,999.854664
3007795 *0001V,01/01/70 01:27:54.900,999.813563
3007889 *0001V,01/01/70 01:27:55.000,999.822810
3007998 *0001V,01/01/70 01:27:55.100,999.818636
3008092 *0001V,01/01/70 01:27:55.200,999.838947
3008185 *0001V,01/01/70 01:27:55.300,999.833829
3008294 *0001V,01/01/70 01:27:55.400,999.844808
3008388 *0001V,01/01/70 01:27:55.500,999.834062
3008497 *0001V,01/01/70 01:27:55.600,999.870006
3008591 *0001V,01/01/70 01:27:55.700,999.869310
3008684 *0001V,01/01/70 01:27:55.800,999.862699
3008794 *0001V,01/01/70 01:27:55.900,999.845087
3008887 *0001V,01/01/70 01:27:56.000,999.845769
3008996 *0001V,01/01/70 01:27:56.100,999.809340
3009090 *0001V,01/01/70 01:27:56.200,999.791042
3009184 *0001V,01/01/70 01:27:56.300,999.766946
3009293 *0001V,01/01/70 01:27:56.400,999.731819
3009386 *0001V,01/01/70 01:27:56.500,999.712181
3009496 *0001V,01/01/70 01:27:56.600,999.672831
3009589 *0001V,01/01/70 01:27:56.700,999.639117
3009698 *0001V,01/01/70 01:27:56.800,999.594974
3009792 *0001V,01/01/70 01:27:56.900,999.632294
3009886 *0001V,01/01/70 01:27:57.000,999.589405
3009995 *0001V,01/01/70 01:27:57.100,999.650699
3010088 *0001V,01/01/70 01:27:57.200,999.705286
3010198 *0001V,01/01/70 01:27:57.300,999.729262
3010291 *0001V,01/01/70 01:27:57.400,999.743289
3010385 *0001V,01/01/70 01:27:57.500,999.754379
3010494 *0001V,01/01/70 01:27:57.600,999.803980
3010588 *0001V,01/01/70 01:27:57.700,999.796351
3010697 *0001V,01/01/70 01:27:57.800,999.883524
3010790 *0001V,01/01/70 01:27:57.900,999.876517
3010884 *0001V,01/01/70 01:27:58.000,999.806184
3010993 *0001V,01/01/70 01:27:58.100,999.770032
3011087 *0001V,01/01/70 01:27:58.200,999.770473
3011196 *0001V,01/01/70 01:27:58.300,999.787638
3011290 *0001V,01/01/70 01:27:58.400,999.779364
3011399 *0001V,01/01/70 01:27:58.500,999.789772
3011492 *0001V,01/01/70 01:27:58.600,999.798279
3011586 *0001V,01/01/70 01:27:58.700,999.734795
3011695 *0001V,01/01/70 01:27:58.800,999.766381
3011789 *0001V,01/01/70 01:27:58.900,999.834306
3011898 *0001V,01/01/70 01:27:59.000,999.828254
3011992 *0001V,01/01/70 01:27:59.100,999.799234
3012085 *0001V,01/01/70 01:27:59.200,999.789424
3012194 *0001V,01/01/70 01:27:59.300,999.809697
3012288 *0001V,01/01/70 01:27:59.400,999.807528
3012397 *0001V,01/01/70 01:27:59.500,999.785403
3012491 *0001V,01/01/70 01:27:59.600,999.752271
3012584 *0001V,01/01/70 01:27:59.700,999.746147
3012694 *0001V,01/01/70 01:27:59.800,999.768031
3012787 *0001V,01/01/70 01:27:59.900,999.767179
3012896 *0001V,01/01/70 01:28:00.000,999.771802
3012990 *0001V,01/01/70 01:28:00.100,999.785204
3013084 *0001V,01/01/70 01:28:00.200,999.783800
3013193 *0001V,01/01/70 01:28:00.300,999.766257
3013286 *0001V,01/01/70 01:28:00.400,999.793180
3013396 *0001V,01/01/70 01:28:00.500,999.816578
3013489 *0001V,01/01/70 01:28:00.600,999.776567
3013598 *0001V,01/01/70 01:28:00.700,999.747501
3013692 *0001V,01/01/70 01:28:00.800,999.687953
3013786 *0001V,01/01/70 01:28:00.900,999.688776
3013895 *0001V,01/01/70 01:28:01.000,999.701008
3013988 *0001V,01/01/70 01:28:01.100,999.707228
3014098 *0001V,01/01/70 01:28:01.200,999.767450
3014191 *0001V,01/01/70 01:28:01.300,999.756195
3014285 *0001V,01/01/70 01:28:01.400,999.801426
3014394 *0001V,01/01/70 01:28:01.500,999.762139
3014488 *0001V,01/01/70 01:28:01.600,999.779123
3014597 *0001V,01/01/70 01:28:01.700,999.815734
3014690 *0001V,01/01/70 01:28:01.800,999.811833
3014784 *0001V,01/01/70 01:28:01.900,999.787849
3014893 *0001V,01/01/70 01:28:02.000,999.805518
3014987 *0001V,01/01/70 01:28:02.100,999.745706
3015096 *0001V,01/01/70 01:28:02.200,999.720407
3015190 *0001V,01/01/70 01:28:02.300,999.812980
3015283 *0001V,01/01/70 01:28:02.400,999.845396
3015392 *0001V,01/01/70 01:28:02.500,999.848632
3015486 *0001V,01/01/70 01:28:02.600,999.867437
3015595 *0001V,01/01/70 01:28:02.700,999.874134
3015689 *0001V,01/01/70 01:28:02.800,999.914968
3015798 *0001V,01/01/70 01:28:02.900,999.877858
3015892 *0001V,01/01/70 01:28:03.000,999.856665
3015985 *0001V,01/01/70 01:28:03.100,999.842887
3016094 *0001V,01/01/70 01:28:03.200,999.858542
3016188 *0001V,01/01/70 01:28:03.300,999.843507
3016297 *0001V,01/01/70 01:28:03.400,999.852521
3016391 *0001V,01/01/70 01:28:03.500,999.862327
3016484 *0001V,01/01/70 01:28:03.600,999.886119
3016594 *0001V,01/01/70 01:28:03.700,999.901668
3016687 *0001V,01/01/70 01:28:03.800,999.880023
3016796 *0001V,01/01/70 01:28:03.900,999.843591
3016890 *0001V,01/01/70 01:28:04.000,999.948708
3016984 *0001V,01/01/70 01:28:04.100,999.898226
3017093 *0001V,01/01/70 01:28:04.200,999.913754
3017186 *0001V,01/01/70 01:28:04.300,999.961848
3017296 *0001V,01/01/70 01:28:04.400,999.902577
3017389 *0001V,01/01/70 01:28:04.500,999.904605
3017498 *0001V,01/01/70 01:28:04.600,999.913010
3017592 *0001V,01/01/70 01:28:04.700,999.889475
3017686 *0001V,01/01/70 01:28:04.800,999.927752
3017795 *0001V,01/01/70 01:28:04.900,999.937079
3017888 *0001V,01/01/70 01:28:05.000,999.891180
3017998 *0001V,01/01/70 01:28:05.100,999.849356
3018091 *0001V,01/01/70 01:28:05.200,999.875521
3018185 *0001V,01/01/70 01:28:05.300,999.893570
3018294 *0001V,01/01/70 01:28:05.400,999.927403
3018388 *0001V,01/01/70 01:28:05.500,999.895885
3018497 *0001V,01/01/70 01:28:05.600,999.923904
3018590 *0001V,01/01/70 01:28:05.700,999.927039
3018684 *0001V,01/01/70 01:28:05.800,999.863670
3018793 *0001V,01/01/70 01:28:05.900,999.864919
3018887 *0001V,01/01/70 01:28:06.000,999.855861
3018996 *0001V,01/01/70 01:28:06.100,999.906568
3019090 *0001V,01/01/70 01:28:06.200,999.894940
3019183 *0001V,01/01/70 01:28:06.300,999.911849
3019292 *0001V,01/01/70 01:28:06.400,999.906081
3019386 *0001V,01/01/70 01:28:06.500,999.932251
3019495 *0001V,01/01/70 01:28:06.600,999.963105
3019589 *0001V,01/01/70 01:28:06.700,999.936602
3019698 *0001V,01/01/70 01:28:06.800,999.933236
3019792 *0001V,01/01/70 01:28:06.900,999.920995
3019885 *0001V,01/01/70 01:28:07.000,999.911344
3019994 *0001V,01/01/70 01:28:07.100,999.888278
3020088 *0001V,01/01/70 01:28:07.200,999.876543
3020197 *0001V,01/01/70 01:28:07.300,999.859308
3020291 *0001V,01/01/70 01:28:07.400,999.819740
3020384 *0001V,01/01/70 01:28:07.500,999.839441
3020494 *0001V,01/01/70 01:28:07.600,999.778792
3020587 *0001V,01/01/70 01:28:07.700,999.898531
3020696 *0001V,01/01/70 01:28:07.800,999.880532
3020790 *0001V,01/01/70 01:28:07.900,999.866905
3020899 *0001V,01/01/70 01:28:08.000,999.893301
3020993 *0001V,01/01/70 01:28:08.100,999.899455
3021086 *0001V,01/01/70 01:28:08.200,999.914992
3021196 *0001V,01/01/70 01:28:08.300,999.890345
3021289 *0001V,01/01/70 01:28:08.400,999.846806
3021398 *0001V,01/01/70 01:28:08.500,999.901916
3021492 *0001V,01/01/70 01:28:08.600,999.882873
3021586 *0001V,01/01/70 01:28:08.700,999.898384
3021695 *0001V,01/01/70 01:28:08.800,999.950888
3021788 *0001V,01/01/70 01:28:08.900,999.887770
3021898 *0001V,01/01/70 01:28:09.000,999.874601
3021991 *0001V,01/01/70 01:28:09.100,999.917638
3022085 *0001V,01/01/70 01:28:09.200,999.957713
3022194 *0001V,01/01/70 01:28:09.300,999.944391
3022288 *0001V,01/01/70 01:28:09.400,999.963075
3022397 *0001V,01/01/70 01:28:09.500,999.942134
3022490 *0001V,01/01/70 01:28:09.600,999.948846
3022584 *0001V,01/01/70 01:28:09.700,999.943808
3022693 *0001V,01/01/70 01:28:09.800,999.944400
3022787 *0001V,01/01/70 01:28:09.900,999.984379
3022896 *0001V,01/01/70 01:28:10.000,999.930576
3022990 *0001V,01/01/70 01:28:10.100,999.931261
3023099 *0001V,01/01/70 01:28:10.200,999.910939
3023192 *0001V,01/01/70 01:28:10.300,999.867844
3023286 *0001V,01/01/70 01:28:10.400,999.878240
3023395 *0001V,01/01/70 01:28:10.500,999.902411
3023489 *0001V,01/01/70 01:28:10.600,999.932920
3023598 *0001V,01/01/70 01:28:10.700,999.896144
3023692 *0001V,01/01/70 01:28:10.800,999.917808
3023785 *0001V,01/01/70 01:28:10.900,999.898980
3023894 *0001V,01/01/70 01:28:11.000,999.874828
3023988 *0001V,01/01/70 01:28:11.100,999.861169
3024097 *0001V,01/01/70 01:28:11.200,999.887668
3024191 *0001V,01/01/70 01:28:11.300,999.880278
3024284 *0001V,01/01/70 01:28:11.400,999.861734
3024394 *0001V,01/01/70 01:28:11.500,999.940365
3024487 *0001V,01/01/70 01:28:11.600,999.958606
3024596 *0001V,01/01/70 01:28:11.700,999.944711
3024690 *0001V,01/01/70 01:28:11.800,999.988728
3024799 *0001V,01/01/70 01:28:11.900,999.948115
3024893 *0001V,01/01/70 01:28:12.000,1000.019648
3024986 *0001V,01/01/70 01:28:12.100,999.976282
3025096 *0001V,01/01/70 01:28:12.200,999.969494
3025189 *0001V,01/01/70 01:28:12.300,999.942166
3025298 *0001V,01/01/70 01:28:12.400,999.980692
3025392 *0001V,01/01/70 01:28:12.500,999.941567
3025486 *0001V,01/01/70 01:28:12.600,999.879932
3025595 *0001V,01/01/70 01:28:12.700,999.840724
3025688 *0001V,01/01/70 01:28:12.800,999.811730
3025798 *0001V,01/01/70 01:28:12.900,999.815227
3025891 *0001V,01/01/70 01:28:13.000,999.952231
3025985 *0001V,01/01/70 01:28:13.100,999.945155
3026094 *0001V,01/01/70 01:28:13.200,999.933515
3026188 *0001V,01/01/70 01:28:13.300,999.900403
3026297 *0001V,01/01/70 01:28:13.400,999.876317
3026390 *0001V,01/01/70 01:28:13.500,999.903123
3026484 *0001V,01/01/70 01:28:13.600,999.912723
3026593 *0001V,01/01/70 01:28:13.700,999.895292
3026687 *0001V,01/01/70 01:28:13.800,999.912955
3026796 *0001V,01/01/70 01:28:13.900,999.883767
3026890 *0001V,01/01/70 01:28:14.000,999.890372
3026999 *0001V,01/01/70 01:28:14.100,999.824337
3027092 *0001V,01/01/70 01:28:14.200,999.831009
3027186 *0001V,01/01/70 01:28:14.300,999.921157
3027295 *0001V,01/01/70 01:28:14.400,999.833591
3027389 *0001V,01/01/70 01:28:14.500,999.830760
3027498 *0001V,01/01/70 01:28:14.600,999.838588
3027592 *0001V,01/01/70 01:28:14.700,999.807472
3027685 *0001V,01/01/70 01:28:14.800,999.846590
3027794 *0001V,01/01/70 01:28:14.900,999.868050
3027888 *0001V,01/01/70 01:28:15.000,999.875868
3027997 *0001V,01/01/70 01:28:15.100,999.925184
3028091 *0001V,01/01/70 01:28:15.200,999.973473
3028184 *0001V,01/01/70 01:28:15.300,999.969406
3028293 *0001V,01/01/70 01:28:15.400,1000.022466
3028387 *0001V,01/01/70 01:28:15.500,1000.018019
3028496 *0001V,01/01/70 01:28:15.600,1000.004659
3028590 *0001V,01/01/70 01:28:15.700,999.983670
3028699 *0001V,01/01/70 01:28:15.800,999.996686
3028793 *0001V,01/01/70 01:28:15.900,1000.049704
3028886 *0001V,01/01/70 01:28:16.000,999.957048
3028996 *0001V,01/01/70 01:28:16.100,999.955361
3029089 *0001V,01/01/70 01:28:16.200,999.970693
3029198 *0001V,01/01/70 01:28:16.300,999.910414
3029292 *0001V,01/01/70 01:28:16.400,999.906906
3029386 *0001V,01/01/70 01:28:16.500,999.935299
3029495 *0001V,01/01/70 01:28:16.600,999.959504
3029588 *0001V,01/01/70 01:28:16.700,999.907255
3029698 *0001V,01/01/70 01:28:16.800,999.879844
3029791 *0001V,01/01/70 01:28:16.900,999.886737
3029885 *0001V,01/01/70 01:28:17.000,999.885887
3029994 *0001V,01/01/70 01:28:17.100,999.900325
3030088 *0001V,01/01/70 01:28:17.200,999.935770
3030197 *0001V,01/01/70 01:28:17.300,999.930905
3030290 *0001V,01/01/70 01:28:17.400,999.922183
3030384 *0001V,01/01/70 01:28:17.500,999.941153
3030493 *0001V,01/01/70 01:28:17.600,999.973912
3030587 *0001V,01/01/70 01:28:17.700,999.978072
3030696 *0001V,01/01/70 01:28:17.800,999.995270
3030790 *0001V,01/01/70 01:28:17.900,999.929194
3030899 *0001V,01/01/70 01:28:18.000,999.963645
3030992 *0001V,01/01/70 01:28:18.100,999.939307
3031086 *0001V,01/01/70 01:28:18.200,999.908718
3031195 *0001V,01/01/70 01:28:18.300,999.885353
3031289 *0001V,01/01/70 01:28:18.400,999.864336
3031398 *0001V,01/01/70 01:28:18.500,999.861377
3031492 *0001V,01/01/70 01:28:18.600,999.895133
3031585 *0001V,01/01/70 01:28:18.700,999.866455
3031694 *0001V,01/01/70 01:28:18.800,999.855431
3031788 *0001V,01/01/70 01:28:18.900,999.906460
3031897 *0001V,01/01/70 01:28:19.000,1000.011789
3031991 *0001V,01/01/70 01:28:19.100,1000.010744
3032084 *0001V,01/01/70 01:28:19.200,1000.001807
3032194 *0001V,01/01/70 01:28:19.300,999.997153
3032287 *0001V,01/01/70 01:28:19.400,999.934412
3032396 *0001V,01/01/70 01:28:19.500,999.962097
3032490 *0001V,01/01/70 01:28:19.600,999.948574
3032584 *0001V,01/01/70 01:28:19.700,999.950951
3032693 *0001V,01/01/70 01:28:19.800,999.968410
3032786 *0001V,01/01/70 01:28:19.900,999.957497
3032896 *0001V,01/01/70 01:28:20.000,999.942441
3032989 *0001V,01/01/70 01:28:20.100,999.921794
3033098 *0001V,01/01/70 01:28:20.200,999.912079
3033192 *0001V,01/01/70 01:28:20.300,999.925895
3033286 *0001V,01/01/70 01:28:20.400,999.941825
3033395 *0001V,01/01/70 01:28:20.500,999.950633
3033488 *0001V,01/01/70 01:28:20.600,999.946403
3033598 *0001V,01/01/70 01:28:20.700,999.930198
3033691 *0001V,01/01/70 01:28:20.800,999.919076
3033785 *0001V,01/01/70 01:28:20.900,999.938270
3033894 *0001V,01/01/70 01:28:21.000,999.931922
3033988 *0001V,01/01/70 01:28:21.100,999.933627
3034097 *0001V,01/01/70 01:28:21.200,999.961199
3034190 *0001V,01/01/70 01:28:21.300,999.972912
3034284 *0001V,01/01/70 01:28:21.400,999.970370
3034393 *0001V,01/01/70 01:28:21.500,999.959826
3034487 *0001V,01/01/70 01:28:21.600,999.972281
3034596 *0001V,01/01/70 01:28:21.700,999.946165
3034690 *0001V,01/01/70 01:28:21.800,999.950473
3034799 *0001V,01/01/70 01:28:21.900,999.954011
3034892 *0001V,01/01/70 01:28:22.000,999.936357
3034986 *0001V,01/01/70 01:28:22.100,999.938599
3035095 *0001V,01/01/70 01:28:22.200,999.923076
3035189 *0001V,01/01/70 01:28:22.300,999.943596
3035298 *0001V,01/01/70 01:28:22.400,999.910632
3035392 *0001V,01/01/70 01:28:22.500,999.913474
3035485 *0001V,01/01/70 01:28:22.600,999.910765
3035594 *0001V,01/01/70 01:28:22.700,999.911081
3035688 *0001V,01/01/70 01:28:22.800,999.857289
3035797 *0001V,01/01/70 01:28:22.900,999.782080
3035891 *0001V,01/01/70 01:28:23.000,999.770958
3035984 *0001V,01/01/70 01:28:23.100,999.837888
3036094 *0001V,01/01/70 01:28:23.200,999.825148
3036187 *0001V,01/01/70 01:28:23.300,999.812316
3036296 *0001V,01/01/70 01:28:23.400,999.822186
3036390 *0001V,01/01/70 01:28:23.500,999.814947
3036484 *0001V,01/01/70 01:28:23.600,999.802156
3036593 *0001V,01/01/70 01:28:23.700,999.801936
3036686 *0001V,01/01/70 01:28:23.800,999.809911
3036796 *0001V,01/01/70 01:28:23.900,999.808480
3036889 *0001V,01/01/70 01:28:24.000,999.780900
3036998 *0001V,01/01/70 01:28:24.100,999.797290
3037092 *0001V,01/01/70 01:28:24.200,999.825055
3037186 *0001V,01/01/70 01:28:24.300,999.807276
3037295 *0001V,01/01/70 01:28:24.400,999.803800
3037388 *0001V,01/01/70 01:28:24.500,999.759054
3037498 *0001V,01/01/70 01:28:24.600,999.752322
3037591 *0001V,01/01/70 01:28:24.700,999.747233
3037685 *0001V,01/01/70 01:28:24.800,999.743500
3037794 *0001V,01/01/70 01:28:24.900,999.754484
3037888 *0001V,01/01/70 01:28:25.000,999.737177
3037997 *0001V,01/01/70 01:28:25.100,999.739869
3038090 *0001V,01/01/70 01:28:25.200,999.748692
3038184 *0001V,01/01/70 01:28:25.300,999.722992
3038293 *0001V,01/01/70 01:28:25.400,999.695733
3038387 *0001V,01/01/70 01:28:25.500,999.699904
3038496 *0001V,01/01/70 01:28:25.600,999.742445
3038590 *0001V,01/01/70 01:28:25.700,999.777525
3038683 *0001V,01/01/70 01:28:25.800,999.785109
3038792 *0001V,01/01/70 01:28:25.900,999.771809
3038886 *0001V,01/01/70 01:28:26.000,999.787497
3038995 *0001V,01/01/70 01:28:26.100,999.832224
3039089 *0001V,01/01/70 01:28:26.200,999.829682
3039198 *0001V,01/01/70 01:28:26.300,999.834642
3039292 *0001V,01/01/70 01:28:26.400,999.822631
3039385 *0001V,01/01/70 01:28:26.500,999.793964
3039494 *0001V,01/01/70 01:28:26.600,999.799792
3039588 *0001V,01/01/70 01:28:26.700,999.801039
3039697 *0001V,01/01/70 01:28:26.800,999.787962
3039791 *0001V,01/01/70 01:28:26.900,999.785758
3039884 *0001V,01/01/70 01:28:27.000,999.774085
3039994 *0001V,01/01/70 01:28:27.100,999.823241
3040087 *0001V,01/01/70 01:28:27.200,999.823943
3040196 *0001V,01/01/70 01:28:27.300,999.808703
3040290 *0001V,01/01/70 01:28:27.400,999.810622
3040384 *0001V,01/01/70 01:28:27.500,999.814980
3040493 *0001V,01/01/70 01:28:27.600,999.821660
3040586 *0001V,01/01/70 01:28:27.700,999.815753
3040696 *0001V,01/01/70 01:28:27.800,999.775302
3040789 *0001V,01/01/70 01:28:27.900,999.792838
3040898 *0001V,01/01/70 01:28:28.000,999.777013
3040992 *0001V,01/01/70 01:28:28.100,999.785906
3041086 *0001V,01/01/70 01:28:28.200,999.795347
3041195 *0001V,01/01/70 01:28:28.300,999.790974
3041288 *0001V,01/01/70 01:28:28.400,999.839774
3041398 *0001V,01/01/70 01:28:28.500,999.826531
3041491 *0001V,01/01/70 01:28:28.600,999.803319
3041585 *0001V,01/01/70 01:28:28.700,999.810245
3041694 *0001V,01/01/70 01:28:28.800,999.775112
3041788 *0001V,01/01/70 01:28:28.900,999.760411
3041897 *0001V,01/01/70 01:28:29.000,999.725522
3041990 *0001V,01/01/70 01:28:29.100,999.769761
3042084 *0001V,01/01/70 01:28:29.200,999.740053
3042193 *0001V,01/01/70 01:28:29.300,999.873319
3042287 *0001V,01/01/70 01:28:29.400,999.923065
3042396 *0001V,01/01/70 01:28:29.500,999.896378
3042490 *0001V,01/01/70 01:28:29.600,999.819330
3042599 *0001V,01/01/70 01:28:29.700,999.800554
3042692 *0001V,01/01/70 01:28:29.800,999.789307
3042786 *0001V,01/01/70 01:28:29.900,999.776922
3042895 *0001V,01/01/70 01:28:30.000,999.778058
3042989 *0001V,01/01/70 01:28:30.100,999.763839
3043098 *0001V,01/01/70 01:28:30.200,999.784334
3043192 *0001V,01/01/70 01:28:30.300,999.759906
3043285 *0001V,01/01/70 01:28:30.400,999.716711
3043394 *0001V,01/01/70 01:28:30.500,999.716277
3043488 *0001V,01/01/70 01:28:30.600,999.769309
3043597 *0001V,01/01/70 01:28:30.700,999.754812
3043691 *0001V,01/01/70 01:28:30.800,999.751940
3043784 *0001V,01/01/70 01:28:30.900,999.781428
3043894 *0001V,01/01/70 01:28:31.000,999.834077
3043987 *0001V,01/01/70 01:28:31.100,999.765481
3044096 *0001V,01/01/70 01:28:31.200,999.761576
3044190 *0001V,01/01/70 01:28:31.300,999.824687
3044284 *0001V,01/01/70 01:28:31.400,999.742350
3044393 *0001V,01/01/70 01:28:31.500,999.714118
3044486 *0001V,01/01/70 01:28:31.600,999.727245
3044596 *0001V,01/01/70 01:28:31.700,999.802556
3044689 *0001V,01/01/70 01:28:31.800,999.787877
3044798 *0001V,01/01/70 01:28:31.900,999.711886
3044892 *0001V,01/01/70 01:28:32.000,999.728885
3044986 *0001V,01/01/70 01:28:32.100,999.754779
3045095 *0001V,01/01/70 01:28:32.200,999.744551
3045188 *0001V,01/01/70 01:28:32.300,999.728883
3045298 *0001V,01/01/70 01:28:32.400,999.744323
3045391 *0001V,01/01/70 01:28:32.500,999.775136
3045485 *0001V,01/01/70 01:28:32.600,999.766705
3045594 *0001V,01/01/70 01:28:32.700,999.805896
3045688 *0001V,01/01/70 01:28:32.800,999.776011
3045797 *0001V,01/01/70 01:28:32.900,999.765352
3045890 *0001V,01/01/70 01:28:33.000,999.788111
3045984 *0001V,01/01/70 01:28:33.100,999.761861
3046093 *0001V,01/01/70 01:28:33.200,999.780567
3046187 *0001V,01/01/70 01:28:33.300,999.807463
3046296 *0001V,01/01/70 01:28:33.400,999.779284
3046390 *0001V,01/01/70 01:28:33.500,999.700259
3046483 *0001V,01/01/70 01:28:33.600,999.668663
3046592 *0001V,01/01/70 01:28:33.700,999.680966
3046686 *0001V,01/01/70 01:28:33.800,999.760204
3046795 *0001V,01/01/70 01:28:33.900,999.709789
3046889 *0001V,01/01/70 01:28:34.000,999.725156
3046998 *0001V,01/01/70 01:28:34.100,999.689812
3047092 *0001V,01/01/70 01:28:34.200,999.725951
3047185 *0001V,01/01/70 01:28:34.300,999.751015
3047294 *0001V,01/01/70 01:28:34.400,999.739171
3047388 *0001V,01/01/70 01:28:34.500,999.781914
3047497 *0001V,01/01/70 01:28:34.600,999.801945
3047591 *0001V,01/01/70 01:28:34.700,999.782770
3047684 *0001V,01/01/70 01:28:34.800,999.769891
3047794 *0001V,01/01/70 01:28:34.900,999.792111
3047887 *0001V,01/01/70 01:28:35.000,999.789833
3047996 *0001V,01/01/70 01:28:35.100,999.802516
3048090 *0001V,01/01/70 01:28:35.200,999.775047
3048184 *0001V,01/01/70 01:28:35.300,999.830082
3048293 *0001V,01/01/70 01:28:35.400,999.861275
3048386 *0001V,01/01/70 01:28:35.500,999.840405
3048496 *0001V,01/01/70 01:28:35.600,999.837658
3048589 *0001V,01/01/70 01:28:35.700,999.843628
3048698 *0001V,01/01/70 01:28:35.800,999.852184
3048792 *0001V,01/01/70 01:28:35.900,999.839923
3048886 *0001V,01/01/70 01:28:36.000,999.872369
3048995 *0001V,01/01/70 01:28:36.100,999.873927
3049088 *0001V,01/01/70 01:28:36.200,999.868648
3049198 *0001V,01/01/70 01:28:36.300,999.879001
3049291 *0001V,01/01/70 01:28:36.400,999.805540
3049385 *0001V,01/01/70 01:28:36.500,999.824560
3049494 *0001V,01/01/70 01:28:36.600,999.829351
3049588 *0001V,01/01/70 01:28:36.700,999.850412
3049697 *0001V,01/01/70 01:28:36.800,999.832738
3049790 *0001V,01/01/70 01:28:36.900,999.803517
3049884 *0001V,01/01/70 01:28:37.000,999.827215
3049993 *0001V,01/01/70 01:28:37.100,999.819671
3050087 *0001V,01/01/70 01:28:37.200,999.788950
3050196 *0001V,01/01/70 01:28:37.300,999.867678
3050290 *0001V,01/01/70 01:28:37.400,999.845746
3050383 *0001V,01/01/70 01:28:37.500,999.853937
3050492 *0001V,01/01/70 01:28:37.600,999.877204
3050586 *0001V,01/01/70 01:28:37.700,999.870919
3050695 *0001V,01/01/70 01:28:37.800,999.847766
3050789 *0001V,01/01/70 01:28:37.900,999.854749
3050898 *0001V,01/01/70 01:28:38.000,999.821086
3050992 *0001V,01/01/70 01:28:38.100,999.850607
3051085 *0001V,01/01/70 01:28:38.200,999.831583
3051194 *0001V,01/01/70 01:28:38.300,999.838547
3051288 *0001V,01/01/70 01:28:38.400,999.878065
3051397 *0001V,01/01/70 01:28:38.500,999.893994
3051491 *0001V,01/01/70 01:28:38.600,999.892811
3051584 *0001V,01/01/70 01:28:38.700,999.902196
3051694 *0001V,01/01/70 01:28:38.800,999.854672
3051787 *0001V,01/01/70 01:28:38.900,999.791668
3051896 *0001V,01/01/70 01:28:39.000,999.752818
3051990 *0001V,01/01/70 01:28:39.100,999.741359
3052084 *0001V,01/01/70 01:28:39.200,999.739184
3052193 *0001V,01/01/70 01:28:39.300,999.752902
3052286 *0001V,01/01/70 01:28:39.400,999.769793
3052396 *0001V,01/01/70 01:28:39.500,999.755679
3052489 *0001V,01/01/70 01:28:39.600,999.738940
3052598 *0001V,01/01/70 01:28:39.700,999.816797
3052692 *0001V,01/01/70 01:28:39.800,999.832647
3052786 *0001V,01/01/70 01:28:39.900,999.842075
3052895 *0001V,01/01/70 01:28:40.000,999.882661
3052988 *0001V,01/01/70 01:28:40.100,999.907562
3053098 *0001V,01/01/70 01:28:40.200,999.858619
3053191 *0001V,01/01/70 01:28:40.300,999.889557
3053285 *0001V,01/01/70 01:28:40.400,999.833009
3053394 *0001V,01/01/70 01:28:40.500,999.804470
3053488 *0001V,01/01/70 01:28:40.600,999.790845
3053597 *0001V,01/01/70 01:28:40.700,999.777348
3053690 *0001V,01/01/70 01:28:40.800,999.796140
3053784 *0001V,01/01/70 01:28:40.900,999.795167
3053893 *0001V,01/01/70 01:28:41.000,999.765306
3053987 *0001V,01/01/70 01:28:41.100,999.776569
3054096 *0001V,01/01/70 01:28:41.200,999.783348
3054190 *0001V,01/01/70 01:28:41.300,999.778601
3054299 *0001V,01/01/70 01:28:41.400,999.778007
3054392 *0001V,01/01/70 01:28:41.500,999.790904
3054486 *0001V,01/01/70 01:28:41.600,999.824184
3054595 *0001V,01/01/70 01:28:41.700,999.802320
3054689 *0001V,01/01/70 01:28:41.800,999.831895
3054798 *0001V,01/01/70 01:28:41.900,999.813597
3054892 *0001V,01/01/70 01:28:42.000,999.815945
3054985 *0001V,01/01/70 01:28:42.100,999.867866
3055094 *0001V,01/01/70 01:28:42.200,999.844178
3055188 *0001V,01/01/70 01:28:42.300,999.815532
3055297 *0001V,01/01/70 01:28:42.400,999.863180
3055391 *0001V,01/01/70 01:28:42.500,999.852940
3055484 *0001V,01/01/70 01:28:42.600,999.784047
3055594 *0001V,01/01/70 01:28:42.700,999.777295
3055687 *0001V,01/01/70 01:28:42.800,999.808347
3055796 *0001V,01/01/70 01:28:42.900,999.784501
3055890 *0001V,01/01/70 01:28:43.000,999.748065
3055984 *0001V,01/01/70 01:28:43.100,999.770106
3056093 *0001V,01/01/70 01:28:43.200,999.705100
3056186 *0001V,01/01/70 01:28:43.300,999.757700
3056296 *0001V,01/01/70 01:28:43.400,999.789338
3056389 *0001V,01/01/70 01:28:43.500,999.785732
3056483 *0001V,01/01/70 01:28:43.600,999.827568
3056592 *0001V,01/01/70 01:28:43.700,999.825470
3056686 *0001V,01/01/70 01:28:43.800,999.858169
3056795 *0001V,01/01/70 01:28:43.900,999.861482
3056888 *0001V,01/01/70 01:28:44.000,999.856757
3056998 *0001V,01/01/70 01:28:44.100,999.847016
3057091 *0001V,01/01/70 01:28:44.200,999.837989
3057185 *0001V,01/01/70 01:28:44.300,999.841132
3057294 *0001V,01/01/70 01:28:44.400,999.760895
3057388 *0001V,01/01/70 01:28:44.500,999.774584
3057497 *0001V,01/01/70 01:28:44.600,999.809278
3057590 *0001V,01/01/70 01:28:44.700,999.782351
3057684 *0001V,01/01/70 01:28:44.800,999.789834
3057793 *0001V,01/01/70 01:28:44.900,999.825295
3057887 *0001V,01/01/70 01:28:45.000,999.895428
3057996 *0001V,01/01/70 01:28:45.100,999.908112
3058090 *0001V,01/01/70 01:28:45.200,999.887493
3058199 *0001V,01/01/70 01:28:45.300,999.929448
3058292 *0001V,01/01/70 01:28:45.400,999.928468
3058386 *0001V,01/01/70 01:28:45.500,999.876674
3058495 *0001V,01/01/70 01:28:45.600,999.894357
3058589 *0001V,01/01/70 01:28:45.700,999.861767
3058698 *0001V,01/01/70 01:28:45.800,999.898385
3058792 *0001V,01/01/70 01:28:45.900,999.936890
3058885 *0001V,01/01/70 01:28:46.000,999.876888
3058994 *0001V,01/01/70 01:28:46.100,999.835815
3059088 *0001V,01/01/70 01:28:46.200,999.807206
3059197 *0001V,01/01/70 01:28:46.300,999.830683
3059291 *0001V,01/01/70 01:28:46.400,999.846681
3059384 *0001V,01/01/70 01:28:46.500,999.861424
3059494 *0001V,01/01/70 01:28:46.600,999.904727
3059587 *0001V,01/01/70 01:28:46.700,999.864656
3059696 *0001V,01/01/70 01:28:46.800,999.878031
3059790 *0001V,01/01/70 01:28:46.900,999.851314
3059884 *0001V,01/01/70 01:28:47.000,999.856173
3059993 *0001V,01/01/70 01:28:47.100,999.828321
3100086 *0001V,01/01/70 01:28:47.200,999.786560
3100196 *0001V,01/01/70 01:28:47.300,999.798323
3100289 *0001V,01/01/70 01:28:47.400,999.840883
3100398 *0001V,01/01/70 01:28:47.500,999.864148
3100492 *0001V,01/01/70 01:28:47.600,999.827568
3100586 *0001V,01/01/70 01:28:47.700,999.828881
3100695 *0001V,01/01/70 01:28:47.800,999.857118
3100788 *0001V,01/01/70 01:28:47.900,999.862334
3100898 *0001V,01/01/70 01:28:48.000,999.859702
3100991 *0001V,01/01/70 01:28:48.100,999.842230
3101085 *0001V,01/01/70 01:28:48.200,999.853860
3101194 *0001V,01/01/70 01:28:48.300,999.852781
3101288 *0001V,01/01/70 01:28:48.400,999.885224
3101397 *0001V,01/01/70 01:28:48.500,999.858208
3101490 *0001V,01/01/70 01:28:48.600,999.860612
3101584 *0001V,01/01/70 01:28:48.700,999.894621
3101693 *0001V,01/01/70 01:28:48.800,999.914387
3101787 *0001V,01/01/70 01:28:48.900,999.923409
3101896 *0001V,01/01/70 01:28:49.000,999.970451
3101990 *0001V,01/01/70 01:28:49.100,999.916207
3102083 *0001V,01/01/70 01:28:49.200,999.942628
3102192 *0001V,01/01/70 01:28:49.300,999.986282
3102286 *0001V,01/01/70 01:28:49.400,999.973103
3102395 *0001V,01/01/70 01:28:49.500,999.920208
3102489 *0001V,01/01/70 01:28:49.600,999.903650
3102598 *0001V,01/01/70 01:28:49.700,999.933287
3102692 *0001V,01/01/70 01:28:49.800,999.983940
3102785 *0001V,01/01/70 01:28:49.900,999.952259
3102894 *0001V,01/01/70 01:28:50.000,999.876215
3102988 *0001V,01/01/70 01:28:50.100,999.850347
3103097 *0001V,01/01/70 01:28:50.200,999.912705
3103191 *0001V,01/01/70 01:28:50.300,999.908199
3103284 *0001V,01/01/70 01:28:50.400,999.878218
3103394 *0001V,01/01/70 01:28:50.500,999.900679
3103487 *0001V,01/01/70 01:28:50.600,999.866998
3103596 *0001V,01/01/70 01:28:50.700,999.882838
3103690 *0001V,01/01/70 01:28:50.800,999.913508
3103784 *0001V,01/01/70 01:28:50.900,999.899187
3103893 *0001V,01/01/70 01:28:51.000,999.916535
3103986 *0001V,01/01/70 01:28:51.100,999.900694
3104096 *0001V,01/01/70 01:28:51.200,999.849965
3104189 *0001V,01/01/70 01:28:51.300,999.827976
3104298 *0001V,01/01/70 01:28:51.400,999.769716
3104392 *0001V,01/01/70 01:28:51.500,999.839754
3104486 *0001V,01/01/70 01:28:51.600,999.930646
3104595 *0001V,01/01/70 01:28:51.700,999.957264
3104688 *0001V,01/01/70 01:28:51.800,999.916821
3104798 *0001V,01/01/70 01:28:51.900,999.915774
3104891 *0001V,01/01/70 01:28:52.000,999.888783
3104985 *0001V,01/01/70 01:28:52.100,999.887319
3105094 *0001V,01/01/70 01:28:52.200,999.875484
3105188 *0001V,01/01/70 01:28:52.300,999.902962
3105297 *0001V,01/01/70 01:28:52.400,999.898671
3105390 *0001V,01/01/70 01:28:52.500,999.895293
3105484 *0001V,01/01/70 01:28:52.600,999.839475
3105593 *0001V,01/01/70 01:28:52.700,999.808419
3105687 *0001V,01/01/70 01:28:52.800,999.784440
3105796 *0001V,01/01/70 01:28:52.900,999.838688
3105890 *0001V,01/01/70 01:28:53.000,999.863754
3105983 *0001V,01/01/70 01:28:53.100,999.806615
3106092 *0001V,01/01/70 01:28:53.200,999.821222
3106186 *0001V,01/01/70 01:28:53.300,999.849199
3106295 *0001V,01/01/70 01:28:53.400,999.856340
3106389 *0001V,01/01/70 01:28:53.500,999.833910
3106498 *0001V,01/01/70 01:28:53.600,999.771960
3106592 *0001V,01/01/70 01:28:53.700,999.773936
3106685 *0001V,01/01/70 01:28:53.800,999.836600
3106794 *0001V,01/01/70 01:28:53.900,999.867373
3106888 *0001V,01/01/70 01:28:54.000,999.849935
3106997 *0001V,01/01/70 01:28:54.100,999.858877
3107091 *0001V,01/01/70 01:28:54.200,999.839362
3107184 *0001V,01/01/70 01:28:54.300,999.877744
3107294 *0001V,01/01/70 01:28:54.400,999.846510
3107387 *0001V,01/01/70 01:28:54.500,999.828580
3107496 *0001V,01/01/70 01:28:54.600,999.838859
3107590 *0001V,01/01/70 01:28:54.700,999.826201
3107684 *0001V,01/01/70 01:28:54.800,999.851620
3107793 *0001V,01/01/70 01:28:54.900,999.845735
3107886 *0001V,01/01/70 01:28:55.000,999.841175
3107996 *0001V,01/01/70 01:28:55.100,999.862288
3108089 *0001V,01/01/70 01:28:55.200,999.884982
3108198 *0001V,01/01/70 01:28:55.300,999.816087
3108292 *0001V,01/01/70 01:28:55.400,999.819129
3108386 *0001V,01/01/70 01:28:55.500,999.813366
3108495 *0001V,01/01/70 01:28:55.600,999.812037
3108588 *0001V,01/01/70 01:28:55.700,999.842967
3108698 *0001V,01/01/70 01:28:55.800,999.848710
3108791 *0001V,01/01/70 01:28:55.900,999.826237
3108885 *0001V,01/01/70 01:28:56.000,999.886014
3108994 *0001V,01/01/70 01:28:56.100,999.872981
3109088 *0001V,01/01/70 01:28:56.200,999.855371
3109197 *0001V,01/01/70 01:28:56.300,999.817838
3109290 *0001V,01/01/70 01:28:56.400,999.809006
3109384 *0001V,01/01/70 01:28:56.500,999.814384
3109493 *0001V,01/01/70 01:28:56.600,999.816901
3109587 *0001V,01/01/70 01:28:56.700,999.805571
3109696 *0001V,01/01/70 01:28:56.800,999.858663
3109790 *0001V,01/01/70 01:28:56.900,999.810076
3109899 *0001V,01/01/70 01:28:57.000,999.855158
3109992 *0001V,01/01/70 01:28:57.100,999.862385
3110086 *0001V,01/01/70 01:28:57.200,999.893662
3110195 *0001V,01/01/70 01:28:57.300,999.910798
3110289 *0001V,01/01/70 01:28:57.400,999.866423
3110398 *0001V,01/01/70 01:28:57.500,999.868355
3110492 *0001V,01/01/70 01:28:57.600,999.887313
3110585 *0001V,01/01/70 01:28:57.700,999.875173
3110694 *0001V,01/01/70 01:28:57.800,999.882066
3110788 *0001V,01/01/70 01:28:57.900,999.870084
3110897 *0001V,01/01/70 01:28:58.000,999.884616
3110991 *0001V,01/01/70 01:28:58.100,999.900483
3111084 *0001V,01/01/70 01:28:58.200,999.907543
3111194 *0001V,01/01/70 01:28:58.300,999.917185
3111287 *0001V,01/01/70 01:28:58.400,999.898003
3111396 *0001V,01/01/70 01:28:58.500,999.875069
3111490 *0001V,01/01/70 01:28:58.600,999.838945
3111584 *0001V,01/01/70 01:28:58.700,999.869671
3111693 *0001V,01/01/70 01:28:58.800,999.902006
3111786 *0001V,01/01/70 01:28:58.900,999.920824
3111896 *0001V,01/01/70 01:28:59.000,999.892578
3111989 *0001V,01/01/70 01:28:59.100,999.877202
3112098 *0001V,01/01/70 01:28:59.200,999.888286
3112192 *0001V,01/01/70 01:28:59.300,999.898097
3112286 *0001V,01/01/70 01:28:59.400,999.888707
3112395 *0001V,01/01/70 01:28:59.500,999.859634
3112488 *0001V,01/01/70 01:28:59.600,999.857607
3112598 *0001V,01/01/70 01:28:59.700,999.934245
3112691 *0001V,01/01/70 01:28:59.800,999.955679
3112785 *0001V,01/01/70 01:28:59.900,999.949673
3112894 *0001V,01/01/70 01:29:00.000,999.953808
3112988 *0001V,01/01/70 01:29:00.100,999.936420
3113097 *0001V,01/01/70 01:29:00.200,999.984700
3113190 *0001V,01/01/70 01:29:00.300,999.967231
3113284 *0001V,01/01/70 01:29:00.400,999.931341
3113393 *0001V,01/01/70 01:29:00.500,999.935628
3113487 *0001V,01/01/70 01:29:00.600,999.918884
3113596 *0001V,01/01/70 01:29:00.700,999.910668
3113690 *0001V,01/01/70 01:29:00.800,999.982359
3113783 *0001V,01/01/70 01:29:00.900,999.938380
3113892 *0001V,01/01/70 01:29:01.000,999.923280
3113986 *0001V,01/01/70 01:29:01.100,999.972559
3114095 *0001V,01/01/70 01:29:01.200,1000.000506
3114189 *0001V,01/01/70 01:29:01.300,999.971902
3114298 *0001V,01/01/70 01:29:01.400,1000.026325
3114392 *0001V,01/01/70 01:29:01.500,1000.004846
3114485 *0001V,01/01/70 01:29:01.600,999.942702
3114594 *0001V,01/01/70 01:29:01.700,999.943899
3114688 *0001V,01/01/70 01:29:01.800,999.949768
3114797 *0001V,01/01/70 01:29:01.900,999.991867
3114891 *0001V,01/01/70 01:29:02.000,1000.024738
3114984 *0001V,01/01/70 01:29:02.100,1000.036013
3115094 *0001V,01/01/70 01:29:02.200,1000.018153
3115187 *0001V,01/01/70 01:29:02.300,1000.004669
3115296 *0001V,01/01/70 01:29:02.400,999.988652
3115390 *0001V,01/01/70 01:29:02.500,999.960069
3115484 *0001V,01/01/70 01:29:02.600,999.965914
3115593 *0001V,01/01/70 01:29:02.700,999.925037
3115686 *0001V,01/01/70 01:29:02.800,999.914645
3115796 *0001V,01/01/70 01:29:02.900,999.914816
3115889 *0001V,01/01/70 01:29:03.000,999.879909
3115998 *0001V,01/01/70 01:29:03.100,999.865366
3116092 *0001V,01/01/70 01:29:03.200,999.841994
3116186 *0001V,01/01/70 01:29:03.300,999.876508
3116295 *0001V,01/01/70 01:29:03.400,999.839237
3116388 *0001V,01/01/70 01:29:03.500,999.862130
3116498 *0001V,01/01/70 01:29:03.600,999.846183
3116591 *0001V,01/01/70 01:29:03.700,999.870938
3116685 *0001V,01/01/70 01:29:03.800,999.864982
3116794 *0001V,01/01/70 01:29:03.900,999.910561
3116888 *0001V,01/01/70 01:29:04.000,999.940321
3116997 *0001V,01/01/70 01:29:04.100,999.904664
3117090 *0001V,01/01/70 01:29:04.200,999.930664
3117184 *0001V,01/01/70 01:29:04.300,999.965163
3117293 *0001V,01/01/70 01:29:04.400,999.936169
3117387 *0001V,01/01/70 01:29:04.500,999.885580
3117496 *0001V,01/01/70 01:29:04.600,999.867520
3117590 *0001V,01/01/70 01:29:04.700,999.878782
3117683 *0001V,01/01/70 01:29:04.800,999.826970
3117792 *0001V,01/01/70 01:29:04.900,999.725834
3117886 *0001V,01/01/70 01:29:05.000,999.780457
3117995 *0001V,01/01/70 01:29:05.100,999.769841
3118089 *0001V,01/01/70 01:29:05.200,999.725049
3118198 *0001V,01/01/70 01:29:05.300,999.757431
3118292 *0001V,01/01/70 01:29:05.400,999.743123
3118385 *0001V,01/01/70 01:29:05.500,999.790129
3118494 *0001V,01/01/70 01:29:05.600,999.807912
3118588 *0001V,01/01/70 01:29:05.700,999.863386
3118697 *0001V,01/01/70 01:29:05.800,999.870050
3118791 *0001V,01/01/70 01:29:05.900,999.862903
3118884 *0001V,01/01/70 01:29:06.000,999.847615
3118994 *0001V,01/01/70 01:29:06.100,999.889979
3119087 *0001V,01/01/70 01:29:06.200,999.968645
3119196 *0001V,01/01/70 01:29:06.300,1000.010977
3119290 *0001V,01/01/70 01:29:06.400,999.978506
3119384 *0001V,01/01/70 01:29:06.500,999.977719
3119493 *0001V,01/01/70 01:29:06.600,999.943065
3119586 *0001V,01/01/70 01:29:06.700,999.965310
3119696 *0001V,01/01/70 01:29:06.800,999.972779
3119789 *0001V,01/01/70 01:29:06.900,999.939503
3119898 *0001V,01/01/70 01:29:07.000,999.971316
3119992 *0001V,01/01/70 01:29:07.100,1000.005755
3120086 *0001V,01/01/70 01:29:07.200,999.971211
3120195 *0001V,01/01/70 01:29:07.300,999.950252
3120288 *0001V,01/01/70 01:29:07.400,999.930819
3120398 *0001V,01/01/70 01:29:07.500,999.955097
3120491 *0001V,01/01/70 01:29:07.600,999.949721
3120585 *0001V,01/01/70 01:29:07.700,999.983885
3120694 *0001V,01/01/70 01:29:07.800,999.975929
3120788 *0001V,01/01/70 01:29:07.900,1000.020134
3120897 *0001V,01/01/70 01:29:08.000,999.975074
3120990 *0001V,01/01/70 01:29:08.100,999.981369
3121084 *0001V,01/01/70 01:29:08.200,999.959776
3121193 *0001V,01/01/70 01:29:08.300,999.980209
3121287 *0001V,01/01/70 01:29:08.400,999.989946
3121396 *0001V,01/01/70 01:29:08.500,999.968103
3121490 *0001V,01/01/70 01:29:08.600,999.991256
3121583 *0001V,01/01/70 01:29:08.700,1000.016803
3121692 *0001V,01/01/70 01:29:08.800,1000.048479
3121786 *0001V,01/01/70 01:29:08.900,1000.045746
3121895 *0001V,01/01/70 01:29:09.000,1000.013968
3121989 *0001V,01/01/70 01:29:09.100,999.998397
3122098 *0001V,01/01/70 01:29:09.200,999.988384
3122192 *0001V,01/01/70 01:29:09.300,999.979183
3122285 *0001V,01/01/70 01:29:09.400,999.975078
3122394 *0001V,01/01/70 01:29:09.500,999.974240
3122488 *0001V,01/01/70 01:29:09.600,999.951124
3122597 *0001V,01/01/70 01:29:09.700,999.926755
3122691 *0001V,01/01/70 01:29:09.800,999.899032
3122784 *0001V,01/01/70 01:29:09.900,999.907511
3122894 *0001V,01/01/70 01:29:10.000,999.983259
3122987 *0001V,01/01/70 01:29:10.100,999.975635
3123096 *0001V,01/01/70 01:29:10.200,999.956401
3123190 *0001V,01/01/70 01:29:10.300,999.935600
3123284 *0001V,01/01/70 01:29:10.400,999.951210
3123393 *0001V,01/01/70 01:29:10.500,999.914951
3123487 *0001V,01/01/70 01:29:10.600,999.907900
3123596 *0001V,01/01/70 01:29:10.700,999.908368
3123689 *0001V,01/01/70 01:29:10.800,999.905949
3123799 *0001V,01/01/70 01:29:10.900,999.912249
3123892 *0001V,01/01/70 01:29:11.000,999.931590
3123986 *0001V,01/01/70 01:29:11.100,999.987468
3124095 *0001V,01/01/70 01:29:11.200,999.981606
3124189 *0001V,01/01/70 01:29:11.300,999.971162
3124298 *0001V,01/01/70 01:29:11.400,999.975371
3124391 *0001V,01/01/70 01:29:11.500,999.948328
3124485 *0001V,01/01/70 01:29:11.600,999.942613
3124594 *0001V,01/01/70 01:29:11.700,999.977980
3124688 *0001V,01/01/70 01:29:11.800,999.966206
3124797 *0001V,01/01/70 01:29:11.900,999.956931
3124891 *0001V,01/01/70 01:29:12.000,999.935824
3124984 *0001V,01/01/70 01:29:12.100,999.929855
3125093 *0001V,01/01/70 01:29:12.200,999.914520
3125187 *0001V,01/01/70 01:29:12.300,999.916813
3125296 *0001V,01/01/70 01:29:12.400,999.909626
3125390 *0001V,01/01/70 01:29:12.500,999.851414
3125499 *0001V,01/01/70 01:29:12.600,999.897259
3125593 *0001V,01/01/70 01:29:12.700,999.886552
3125686 *0001V,01/01/70 01:29:12.800,999.878063
3125795 *0001V,01/01/70 01:29:12.900,999.867674
3125889 *0001V,01/01/70 01:29:13.000,999.823831
3125998 *0001V,01/01/70 01:29:13.100,999.842809
3126092 *0001V,01/01/70 01:29:13.200,999.855275
3126185 *0001V,01/01/70 01:29:13.300,999.849316
3126295 *0001V,01/01/70 01:29:13.400,999.843043
3126388 *0001V,01/01/70 01:29:13.500,999.847985
3126497 *0001V,01/01/70 01:29:13.600,999.851310
3126591 *0001V,01/01/70 01:29:13.700,999.870919
3126685 *0001V,01/01/70 01:29:13.800,999.890640
3126794 *0001V,01/01/70 01:29:13.900,999.870773
3126887 *0001V,01/01/70 01:29:14.000,999.844062
3126997 *0001V,01/01/70 01:29:14.100,999.847741
3127090 *0001V,01/01/70 01:29:14.200,999.827843
3127184 *0001V,01/01/70 01:29:14.300,999.793890
3127293 *0001V,01/01/70 01:29:14.400,999.809042
3127387 *0001V,01/01/70 01:29:14.500,999.865152
3127496 *0001V,01/01/70 01:29:14.600,999.888489
3127589 *0001V,01/01/70 01:29:14.700,999.952687
3127699 *0001V,01/01/70 01:29:14.800,999.958023
3127792 *0001V,01/01/70 01:29:14.900,999.943300
3127886 *0001V,01/01/70 01:29:15.000,999.950737
3127995 *0001V,01/01/70 01:29:15.100,999.966842
3128089 *0001V,01/01/70 01:29:15.200,999.961122
3128198 *0001V,01/01/70 01:29:15.300,999.949697
3128291 *0001V,01/01/70 01:29:15.400,999.934727
3128385 *0001V,01/01/70 01:29:15.500,999.914312
3128494 *0001V,01/01/70 01:29:15.600,999.907365
3128588 *0001V,01/01/70 01:29:15.700,999.928290
3128697 *0001V,01/01/70 01:29:15.800,999.960750
3128791 *0001V,01/01/70 01:29:15.900,999.974954
3128884 *0001V,01/01/70 01:29:16.000,999.951669
3128993 *0001V,01/01/70 01:29:16.100,999.944957
3129087 *0001V,01/01/70 01:29:16.200,999.946301
3129196 *0001V,01/01/70 01:29:16.300,999.977794
3129290 *0001V,01/01/70 01:29:16.400,999.966146
3129383 *0001V,01/01/70 01:29:16.500,999.983620
3129493 *0001V,01/01/70 01:29:16.600,999.963267
3129586 *0001V,01/01/70 01:29:16.700,999.929221
3129695 *0001V,01/01/70 01:29:16.800,999.944228
3129789 *0001V,01/01/70 01:29:16.900,999.936703
3129898 *0001V,01/01/70 01:29:17.000,999.861960
3129992 *0001V,01/01/70 01:29:17.100,999.876331
3130085 *0001V,01/01/70 01:29:17.200,999.895791
3130195 *0001V,01/01/70 01:29:17.300,999.939067
3130288 *0001V,01/01/70 01:29:17.400,999.975367
3130397 *0001V,01/01/70 01:29:17.500,1000.002804
3130491 *0001V,01/01/70 01:29:17.600,999.967283
3130585 *0001V,01/01/70 01:29:17.700,999.947942
3130694 *0001V,01/01/70 01:29:17.800,999.912890
3130787 *0001V,01/01/70 01:29:17.900,999.952670
3130897 *0001V,01/01/70 01:29:18.000,999.976640
3130990 *0001V,01/01/70 01:29:18.100,999.948007
3131084 *0001V,01/01/70 01:29:18.200,999.918414
3131193 *0001V,01/01/70 01:29:18.300,999.936828
3131287 *0001V,01/01/70 01:29:18.400,999.993793
3131396 *0001V,01/01/70 01:29:18.500,999.994135
3131489 *0001V,01/01/70 01:29:18.600,1000.016996
3131598 *0001V,01/01/70 01:29:18.700,1000.026976
3131692 *0001V,01/01/70 01:29:18.800,1000.006535
3131786 *0001V,01/01/70 01:29:18.900,1000.023392
3131895 *0001V,01/01/70 01:29:19.000,1000.057930
3131989 *0001V,01/01/70 01:29:19.100,999.973627
3132098 *0001V,01/01/70 01:29:19.200,999.878545
3132191 *0001V,01/01/70 01:29:19.300,999.971633
3132285 *0001V,01/01/70 01:29:19.400,1000.084735
3132394 *0001V,01/01/70 01:29:19.500,1000.111577
3132488 *0001V,01/01/70 01:29:19.600,1000.150600
3132597 *0001V,01/01/70 01:29:19.700,1000.131072
3132690 *0001V,01/01/70 01:29:19.800,1000.071491
3132784 *0001V,01/01/70 01:29:19.900,1000.021847
3132893 *0001V,01/01/70 01:29:20.000,999.959104
3132987 *0001V,01/01/70 01:29:20.100,1000.001016
3133096 *0001V,01/01/70 01:29:20.200,999.976103
3133190 *0001V,01/01/70 01:29:20.300,999.988763
3133283 *0001V,01/01/70 01:29:20.400,999.907393
3133393 *0001V,01/01/70 01:29:20.500,999.859198
3133486 *0001V,01/01/70 01:29:20.600,999.902906
3133595 *0001V,01/01/70 01:29:20.700,999.897248
3133689 *0001V,01/01/70 01:29:20.800,999.868230
3133798 *0001V,01/01/70 01:29:20.900,999.908861
3133892 *0001V,01/01/70 01:29:21.000,999.894895
3133985 *0001V,01/01/70 01:29:21.100,999.953154
3134095 *0001V,01/01/70 01:29:21.200,999.938354
3134188 *0001V,01/01/70 01:29:21.300,999.916785
3134297 *0001V,01/01/70 01:29:21.400,999.889167
3134391 *0001V,01/01/70 01:29:21.500,999.878908
3134485 *0001V,01/01/70 01:29:21.600,999.872897
3134594 *0001V,01/01/70 01:29:21.700,999.858087
3134687 *0001V,01/01/70 01:29:21.800,999.883039
3134797 *0001V,01/01/70 01:29:21.900,999.927152
3134890 *0001V,01/01/70 01:29:22.000,999.935859
3134984 *0001V,01/01/70 01:29:22.100,999.947174
3135093 *0001V,01/01/70 01:29:22.200,999.924469
3135187 *0001V,01/01/70 01:29:22.300,999.859279
3135296 *0001V,01/01/70 01:29:22.400,999.864524
3135389 *0001V,01/01/70 01:29:22.500,999.891342
3135499 *0001V,01/01/70 01:29:22.600,999.948755
3135592 *0001V,01/01/70 01:29:22.700,999.923100
3135686 *0001V,01/01/70 01:29:22.800,999.934631
3135795 *0001V,01/01/70 01:29:22.900,999.929862
3135889 *0001V,01/01/70 01:29:23.000,999.977364
3135998 *0001V,01/01/70 01:29:23.100,999.939905
3136091 *0001V,01/01/70 01:29:23.200,999.971537
3136185 *0001V,01/01/70 01:29:23.300,999.959334
3136294 *0001V,01/01/70 01:29:23.400,999.961899
3136388 *0001V,01/01/70 01:29:23.500,999.972106
3136497 *0001V,01/01/70 01:29:23.600,999.960667
3136590 *0001V,01/01/70 01:29:23.700,1000.002120
3136684 *0001V,01/01/70 01:29:23.800,999.975741
3136793 *0001V,01/01/70 01:29:23.900,999.975511
3136887 *0001V,01/01/70 01:29:24.000,999.978632
3136996 *0001V,01/01/70 01:29:24.100,999.974451
3137090 *0001V,01/01/70 01:29:24.200,999.986241
3137199 *0001V,01/01/70 01:29:24.300,1000.065898
3137293 *0001V,01/01/70 01:29:24.400,999.989270
3137386 *0001V,01/01/70 01:29:24.500,999.959332
3137495 *0001V,01/01/70 01:29:24.600,999.988268
3137589 *0001V,01/01/70 01:29:24.700,1000.029017
3137698 *0001V,01/01/70 01:29:24.800,1000.026796
3137792 *0001V,01/01/70 01:29:24.900,1000.042698
3137885 *0001V,01/01/70 01:29:25.000,1000.060620
3137994 *0001V,01/01/70 01:29:25.100,1000.020842
3138088 *0001V,01/01/70 01:29:25.200,1000.018659
3138197 *0001V,01/01/70 01:29:25.300,1000.066856
3138291 *0001V,01/01/70 01:29:25.400,1000.039164
3138384 *0001V,01/01/70 01:29:25.500,1000.015381
3138494 *0001V,01/01/70 01:29:25.600,1000.044117
3138587 *0001V,01/01/70 01:29:25.700,1000.018070
3138696 *0001V,01/01/70 01:29:25.800,1000.024529
3138790 *0001V,01/01/70 01:29:25.900,1000.011834
3138884 *0001V,01/01/70 01:29:26.000,1000.049719
3138993 *0001V,01/01/70 01:29:26.100,1000.038815
3139086 *0001V,01/01/70 01:29:26.200,1000.037492
3139196 *0001V,01/01/70 01:29:26.300,1000.027014
3139289 *0001V,01/01/70 01:29:26.400,1000.015081
3139383 *0001V,01/01/70 01:29:26.500,999.985056
3139492 *0001V,01/01/70 01:29:26.600,999.994952
3139586 *0001V,01/01/70 01:29:26.700,1000.068348
3139695 *0001V,01/01/70 01:29:26.800,1000.004842
3139788 *0001V,01/01/70 01:29:26.900,1000.010692
3139898 *0001V,01/01/70 01:29:27.000,1000.018367
3139991 *0001V,01/01/70 01:29:27.100,1000.045083
3140085 *0001V,01/01/70 01:29:27.200,1000.052443
3140194 *0001V,01/01/70 01:29:27.300,1000.028464
3140288 *0001V,01/01/70 01:29:27.400,1000.026244
3140397 *0001V,01/01/70 01:29:27.500,1000.010456
3140490 *0001V,01/01/70 01:29:27.600,1000.017186
3140584 *0001V,01/01/70 01:29:27.700,1000.014044
3140693 *0001V,01/01/70 01:29:27.800,999.995390
3140787 *0001V,01/01/70 01:29:27.900,1000.002542
3140896 *0001V,01/01/70 01:29:28.000,999.984212
3140990 *0001V,01/01/70 01:29:28.100,999.983342
3141083 *0001V,01/01/70 01:29:28.200,1000.016746
3141192 *0001V,01/01/70 01:29:28.300,1000.027110
3141286 *0001V,01/01/70 01:29:28.400,999.998414
3141395 *0001V,01/01/70 01:29:28.500,1000.001204
3141489 *0001V,01/01/70 01:29:28.600,999.997118
3141598 *0001V,01/01/70 01:29:28.700,999.953023
3141692 *0001V,01/01/70 01:29:28.800,999.994305
3141785 *0001V,01/01/70 01:29:28.900,1000.001298
3141895 *0001V,01/01/70 01:29:29.000,999.987435
3141988 *0001V,01/01/70 01:29:29.100,999.976946
3142097 *0001V,01/01/70 01:29:29.200,999.956750
3142191 *0001V,01/01/70 01:29:29.300,1000.051176
3142285 *0001V,01/01/70 01:29:29.400,999.961578
3142394 *0001V,01/01/70 01:29:29.500,999.934501
3142487 *0001V,01/01/70 01:29:29.600,1000.053053
3142597 *0001V,01/01/70 01:29:29.700,999.962267
3142690 *0001V,01/01/70 01:29:29.800,1000.018796
3142784 *0001V,01/01/70 01:29:29.900,999.953736
3142893 *0001V,01/01/70 01:29:30.000,999.999005
3142987 *0001V,01/01/70 01:29:30.100,999.957203
3143096 *0001V,01/01/70 01:29:30.200,999.918526
3143189 *0001V,01/01/70 01:29:30.300,999.822094
3143299 *0001V,01/01/70 01:29:30.400,999.831071
3143392 *0001V,01/01/70 01:29:30.500,999.946941
3143486 *0001V,01/01/70 01:29:30.600,999.926873
3143595 *0001V,01/01/70 01:29:30.700,999.994052
3143689 *0001V,01/01/70 01:29:30.800,999.923283
3143798 *0001V,01/01/70 01:29:30.900,999.899543
3143891 *0001V,01/01/70 01:29:31.000,999.942685
3143985 *0001V,01/01/70 01:29:31.100,1000.005539
3144094 *0001V,01/01/70 01:29:31.200,999.982728
3144188 *0001V,01/01/70 01:29:31.300,999.990357
3144297 *0001V,01/01/70 01:29:31.400,999.985425
3144391 *0001V,01/01/70 01:29:31.500,999.960340
3144484 *0001V,01/01/70 01:29:31.600,999.937060
3144593 *0001V,01/01/70 01:29:31.700,999.907090
3144687 *0001V,01/01/70 01:29:31.800,999.887768
3144796 *0001V,01/01/70 01:29:31.900,999.831987
3144890 *0001V,01/01/70 01:29:32.000,999.838411
3144999 *0001V,01/01/70 01:29:32.100,999.820158
3145093 *0001V,01/01/70 01:29:32.200,999.829124
3145186 *0001V,01/01/70 01:29:32.300,999.853719
3145295 *0001V,01/01/70 01:29:32.400,999.822096
3145389 *0001V,01/01/70 01:29:32.500,999.828399
3145498 *0001V,01/01/70 01:29:32.600,999.797367
3145592 *0001V,01/01/70 01:29:32.700,999.841141
3145685 *0001V,01/01/70 01:29:32.800,999.823007
3145795 *0001V,01/01/70 01:29:32.900,999.804758
3145888 *0001V,01/01/70 01:29:33.000,999.853413
3145997 *0001V,01/01/70 01:29:33.100,999.835382
3146091 *0001V,01/01/70 01:29:33.200,999.846292
3146185 *0001V,01/01/70 01:29:33.300,999.832163
3146294 *0001V,01/01/70 01:29:33.400,999.819095
3146387 *0001V,01/01/70 01:29:33.500,999.886661
3146497 *0001V,01/01/70 01:29:33.600,999.858748
3146590 *0001V,01/01/70 01:29:33.700,999.834866
3146684 *0001V,01/01/70 01:29:33.800,999.867560
3146793 *0001V,01/01/70 01:29:33.900,999.945410
3146887 *0001V,01/01/70 01:29:34.000,999.907091
3146996 *0001V,01/01/70 01:29:34.100,999.982012
3147089 *0001V,01/01/70 01:29:34.200,1000.006739
3147198 *0001V,01/01/70 01:29:34.300,1000.027052
3147292 *0001V,01/01/70 01:29:34.400,1000.027373
3147386 *0001V,01/01/70 01:29:34.500,1000.034196
3147495 *0001V,01/01/70 01:29:34.600,1000.054280
3147588 *0001V,01/01/70 01:29:34.700,1000.062552
3147698 *0001V,01/01/70 01:29:34.800,1000.105848
3147791 *0001V,01/01/70 01:29:34.900,1000.197322
3147885 *0001V,01/01/70 01:29:35.000,1000.097937
3147994 *0001V,01/01/70 01:29:35.100,1000.103950
3148088 *0001V,01/01/70 01:29:35.200,1000.089721
3148197 *0001V,01/01/70 01:29:35.300,1000.078096
3148290 *0001V,01/01/70 01:29:35.400,1000.052221
3148384 *0001V,01/01/70 01:29:35.500,1000.086521
3148493 *0001V,01/01/70 01:29:35.600,1000.052372
3148587 *0001V,01/01/70 01:29:35.700,999.982860
3148696 *0001V,01/01/70 01:29:35.800,999.925878
3148790 *0001V,01/01/70 01:29:35.900,1000.000182
3148899 *0001V,01/01/70 01:29:36.000,1000.010521
3148993 *0001V,01/01/70 01:29:36.100,999.979277
3149086 *0001V,01/01/70 01:29:36.200,999.993709
3149195 *0001V,01/01/70 01:29:36.300,1000.015879
3149289 *0001V,01/01/70 01:29:36.400,1000.036044
3149398 *0001V,01/01/70 01:29:36.500,999.975214
3149492 *0001V,01/01/70 01:29:36.600,999.963116
3149585 *0001V,01/01/70 01:29:36.700,999.930777
3149695 *0001V,01/01/70 01:29:36.800,999.906390
3149788 *0001V,01/01/70 01:29:36.900,999.912271
3149897 *0001V,01/01/70 01:29:37.000,999.853027
3149991 *0001V,01/01/70 01:29:37.100,999.842604
3150085 *0001V,01/01/70 01:29:37.200,999.842252
3150194 *0001V,01/01/70 01:29:37.300,999.789428
3150287 *0001V,01/01/70 01:29:37.400,999.751647
3150397 *0001V,01/01/70 01:29:37.500,999.717226
3150490 *0001V,01/01/70 01:29:37.600,999.626703
3150584 *0001V,01/01/70 01:29:37.700,999.688651
3150693 *0001V,01/01/70 01:29:37.800,999.778778
3150787 *0001V,01/01/70 01:29:37.900,999.755011
3150896 *0001V,01/01/70 01:29:38.000,999.769081
3150989 *0001V,01/01/70 01:29:38.100,999.738559
3151099 *0001V,01/01/70 01:29:38.200,999.781510
3151192 *0001V,01/01/70 01:29:38.300,999.786272
3151286 *0001V,01/01/70 01:29:38.400,999.777828
3151395 *0001V,01/01/70 01:29:38.500,999.789223
3151489 *0001V,01/01/70 01:29:38.600,999.745874
3151598 *0001V,01/01/70 01:29:38.700,999.712123
3151691 *0001V,01/01/70 01:29:38.800,999.661740
3151785 *0001V,01/01/70 01:29:38.900,999.670409
3151894 *0001V,01/01/70 01:29:39.000,999.661657
3151988 *0001V,01/01/70 01:29:39.100,999.601534
3152097 *0001V,01/01/70 01:29:39.200,999.666166
3152191 *0001V,01/01/70 01:29:39.300,999.684850
3152284 *0001V,01/01/70 01:29:39.400,999.706857
3152393 *0001V,01/01/70 01:29:39.500,999.756132
3152487 *0001V,01/01/70 01:29:39.600,999.737136
3152596 *0001V,01/01/70 01:29:39.700,999.745689
3152690 *0001V,01/01/70 01:29:39.800,999.733177
3152799 *0001V,01/01/70 01:29:39.900,999.678563
3152893 *0001V,01/01/70 01:29:40.000,999.687998
3152986 *0001V,01/01/70 01:29:40.100,999.709995
3153095 *0001V,01/01/70 01:29:40.200,999.734460
3153189 *0001V,01/01/70 01:29:40.300,999.748439
3153298 *0001V,01/01/70 01:29:40.400,999.722096
3153392 *0001V,01/01/70 01:29:40.500,999.758225
3153485 *0001V,01/01/70 01:29:40.600,999.744342
3153595 *0001V,01/01/70 01:29:40.700,999.791915
3153688 *0001V,01/01/70 01:29:40.800,999.741863
3153797 *0001V,01/01/70 01:29:40.900,999.732891
3153891 *0001V,01/01/70 01:29:41.000,999.746800
3153985 *0001V,01/01/70 01:29:41.100,999.762065
3154094 *0001V,01/01/70 01:29:41.200,999.790371
3154187 *0001V,01/01/70 01:29:41.300,999.793434
3154297 *0001V,01/01/70 01:29:41.400,999.806857
3154390 *0001V,01/01/70 01:29:41.500,999.757554
3154484 *0001V,01/01/70 01:29:41.600,999.717208
3154593 *0001V,01/01/70 01:29:41.700,999.665275
3154687 *0001V,01/01/70 01:29:41.800,999.606218
3154796 *0001V,01/01/70 01:29:41.900,999.650720
3154889 *0001V,01/01/70 01:29:42.000,999.659999
3154999 *0001V,01/01/70 01:29:42.100,999.641752
3155092 *0001V,01/01/70 01:29:42.200,999.602682
3155186 *0001V,01/01/70 01:29:42.300,999.590164
3155295 *0001V,01/01/70 01:29:42.400,999.560342
3155389 *0001V,01/01/70 01:29:42.500,999.541760
3155498 *0001V,01/01/70 01:29:42.600,999.532964
3155591 *0001V,01/01/70 01:29:42.700,999.662230
3155685 *0001V,01/01/70 01:29:42.800,999.705216
3155794 *0001V,01/01/70 01:29:42.900,999.703611
3155888 *0001V,01/01/70 01:29:43.000,999.714252
3155997 *0001V,01/01/70 01:29:43.100,999.697183
3156091 *0001V,01/01/70 01:29:43.200,999.660931
3156184 *0001V,01/01/70 01:29:43.300,999.676081
3156293 *0001V,01/01/70 01:29:43.400,999.707657
3156387 *0001V,01/01/70 01:29:43.500,999.647759
3156496 *0001V,01/01/70 01:29:43.600,999.650341
3156590 *0001V,01/01/70 01:29:43.700,999.645999
3156683 *0001V,01/01/70 01:29:43.800,999.611688
3156793 *0001V,01/01/70 01:29:43.900,999.579660
3156886 *0001V,01/01/70 01:29:44.000,999.562465
3156995 *0001V,01/01/70 01:29:44.100,999.552805
3157089 *0001V,01/01/70 01:29:44.200,999.558856
3157198 *0001V,01/01/70 01:29:44.300,999.529668
3157292 *0001V,01/01/70 01:29:44.400,999.600654
3157385 *0001V,01/01/70 01:29:44.500,999.646235
3157495 *0001V,01/01/70 01:29:44.600,999.642993
3157588 *0001V,01/01/70 01:29:44.700,999.691891
3157697 *0001V,01/01/70 01:29:44.800,999.665661
3157791 *0001V,01/01/70 01:29:44.900,999.640842
3157885 *0001V,01/01/70 01:29:45.000,999.626499
3157994 *0001V,01/01/70 01:29:45.100,999.661095
3158087 *0001V,01/01/70 01:29:45.200,999.610669
3158197 *0001V,01/01/70 01:29:45.300,999.623427
3158290 *0001V,01/01/70 01:29:45.400,999.626148
3158384 *0001V,01/01/70 01:29:45.500,999.566521
3158493 *0001V,01/01/70 01:29:45.600,999.568442
3158587 *0001V,01/01/70 01:29:45.700,999.480131
3158696 *0001V,01/01/70 01:29:45.800,999.550902
3158789 *0001V,01/01/70 01:29:45.900,999.527485
3158883 *0001V,01/01/70 01:29:46.000,999.543131
3158992 *0001V,01/01/70 01:29:46.100,999.523090
3159086 *0001V,01/01/70 01:29:46.200,999.586118
3159195 *0001V,01/01/70 01:29:46.300,999.544109
3159289 *0001V,01/01/70 01:29:46.400,999.593548
3159398 *0001V,01/01/70 01:29:46.500,999.547152
3159491 *0001V,01/01/70 01:29:46.600,999.610328
3159585 *0001V,01/01/70 01:29:46.700,999.664327
3159694 *0001V,01/01/70 01:29:46.800,999.640452
3159788 *0001V,01/01/70 01:29:46.900,999.631700
3159897 *0001V,01/01/70 01:29:47.000,999.657510
3159991 *0001V,01/01/70 01:29:47.100,999.679916
3200084 *0001V,01/01/70 01:29:47.200,999.649217
3200193 *0001V,01/01/70 01:29:47.300,999.676670
3200287 *0001V,01/01/70 01:29:47.400,999.727405
3200396 *0001V,01/01/70 01:29:47.500,999.634809
3200490 *0001V,01/01/70 01:29:47.600,999.628347
3200583 *0001V,01/01/70 01:29:47.700,999.680150
3200693 *0001V,01/01/70 01:29:47.800,999.670443
3200786 *0001V,01/01/70 01:29:47.900,999.665049
3200895 *0001V,01/01/70 01:29:48.000,999.667883
3200989 *0001V,01/01/70 01:29:48.100,999.652796
3201098 *0001V,01/01/70 01:29:48.200,999.729817
3201192 *0001V,01/01/70 01:29:48.300,999.739900
3201285 *0001V,01/01/70 01:29:48.400,999.704254
3201395 *0001V,01/01/70 01:29:48.500,999.684782
3201488 *0001V,01/01/70 01:29:48.600,999.723092
3201597 *0001V,01/01/70 01:29:48.700,999.717889
3201691 *0001V,01/01/70 01:29:48.800,999.703562
3201785 *0001V,01/01/70 01:29:48.900,999.744316
3201894 *0001V,01/01/70 01:29:49.000,999.778003
3201987 *0001V,01/01/70 01:29:49.100,999.740330
3202097 *0001V,01/01/70 01:29:49.200,999.740471
3202190 *0001V,01/01/70 01:29:49.300,999.758030
3202284 *0001V,01/01/70 01:29:49.400,999.737414
3202393 *0001V,01/01/70 01:29:49.500,999.737709
3202487 *0001V,01/01/70 01:29:49.600,999.734877
3202596 *0001V,01/01/70 01:29:49.700,999.715150
3202689 *0001V,01/01/70 01:29:49.800,999.694071
3202799 *0001V,01/01/70 01:29:49.900,999.715214
3202892 *0001V,01/01/70 01:29:50.000,999.723507
3202986 *0001V,01/01/70 01:29:50.100,999.677856
3203095 *0001V,01/01/70 01:29:50.200,999.631256
3203189 *0001V,01/01/70 01:29:50.300,999.637796
3203298 *0001V,01/01/70 01:29:50.400,999.652543
3203391 *0001V,01/01/70 01:29:50.500,999.707915
3203485 *0001V,01/01/70 01:29:50.600,999.721772
3203594 *0001V,01/01/70 01:29:50.700,999.754319
3203688 *0001V,01/01/70 01:29:50.800,999.691878
3203797 *0001V,01/01/70 01:29:50.900,999.739198
3203891 *0001V,01/01/70 01:29:51.000,999.687859
3203984 *0001V,01/01/70 01:29:51.100,999.645637
3204093 *0001V,01/01/70 01:29:51.200,999.652591
3204187 *0001V,01/01/70 01:29:51.300,999.766341
3204296 *0001V,01/01/70 01:29:51.400,999.634589
3204390 *0001V,01/01/70 01:29:51.500,999.674715
3204483 *0001V,01/01/70 01:29:51.600,999.740871
3204593 *0001V,01/01/70 01:29:51.700,999.692967
3204686 *0001V,01/01/70 01:29:51.800,999.650949
3204795 *0001V,01/01/70 01:29:51.900,999.701207
3204889 *0001V,01/01/70 01:29:52.000,999.574372
3204998 *0001V,01/01/70 01:29:52.100,999.649685
3205092 *0001V,01/01/70 01:29:52.200,999.609608
3205185 *0001V,01/01/70 01:29:52.300,999.633432
3205295 *0001V,01/01/70 01:29:52.400,999.609231
3205388 *0001V,01/01/70 01:29:52.500,999.601237
3205497 *0001V,01/01/70 01:29:52.600,999.655175
3205591 *0001V,01/01/70 01:29:52.700,999.664667
3205685 *0001V,01/01/70 01:29:52.800,999.634081
3205794 *0001V,01/01/70 01:29:52.900,999.766449
3205887 *0001V,01/01/70 01:29:53.000,999.730354
3205997 *0001V,01/01/70 01:29:53.100,999.694047
3206090 *0001V,01/01/70 01:29:53.200,999.681260
3206184 *0001V,01/01/70 01:29:53.300,999.657472
3206293 *0001V,01/01/70 01:29:53.400,999.633773
3206387 *0001V,01/01/70 01:29:53.500,999.675016
3206496 *0001V,01/01/70 01:29:53.600,999.677385
3206589 *0001V,01/01/70 01:29:53.700,999.639849
3206683 *0001V,01/01/70 01:29:53.800,999.662013
3206792 *0001V,01/01/70 01:29:53.900,999.655106
3206886 *0001V,01/01/70 01:29:54.000,999.581397
3206995 *0001V,01/01/70 01:29:54.100,999.601066
3207089 *0001V,01/01/70 01:29:54.200,999.620385
3207198 *0001V,01/01/70 01:29:54.300,999.595345
3207291 *0001V,01/01/70 01:29:54.400,999.620156
3207385 *0001V,01/01/70 01:29:54.500,999.625131
3207494 *0001V,01/01/70 01:29:54.600,999.724315
3207588 *0001V,01/01/70 01:29:54.700,999.660385
3207697 *0001V,01/01/70 01:29:54.800,999.687881
3207791 *0001V,01/01/70 01:29:54.900,999.677411
3207884 *0001V,01/01/70 01:29:55.000,999.714644
3207993 *0001V,01/01/70 01:29:55.100,999.811581
3208087 *0001V,01/01/70 01:29:55.200,999.774349
3208196 *0001V,01/01/70 01:29:55.300,999.798995
3208290 *0001V,01/01/70 01:29:55.400,999.779857
3208383 *0001V,01/01/70 01:29:55.500,999.856921
3208493 *0001V,01/01/70 01:29:55.600,999.806362
3208586 *0001V,01/01/70 01:29:55.700,999.758432
3208695 *0001V,01/01/70 01:29:55.800,999.744236
3208789 *0001V,01/01/70 01:29:55.900,999.814340
3208898 *0001V,01/01/70 01:29:56.000,999.760312
3208992 *0001V,01/01/70 01:29:56.100,999.770462
3209085 *0001V,01/01/70 01:29:56.200,999.818286
3209195 *0001V,01/01/70 01:29:56.300,999.821403
3209288 *0001V,01/01/70 01:29:56.400,999.801925
3209397 *0001V,01/01/70 01:29:56.500,999.773996
3209491 *0001V,01/01/70 01:29:56.600,999.731094
3209585 *0001V,01/01/70 01:29:56.700,999.743796
3209694 *0001V,01/01/70 01:29:56.800,999.750746
3209787 *0001V,01/01/70 01:29:56.900,999.671714
3209897 *0001V,01/01/70 01:29:57.000,999.711805
3209990 *0001V,01/01/70 01:29:57.100,999.707235
3210084 *0001V,01/01/70 01:29:57.200,999.687295
3210193 *0001V,01/01/70 01:29:57.300,999.770635
3210287 *0001V,01/01/70 01:29:57.400,999.847278
3210396 *0001V,01/01/70 01:29:57.500,999.848722
3210489 *0001V,01/01/70 01:29:57.600,999.830807
3210583 *0001V,01/01/70 01:29:57.700,999.802046
3210692 *0001V,01/01/70 01:29:57.800,999.780998
3210786 *0001V,01/01/70 01:29:57.900,999.783319
3210895 *0001V,01/01/70 01:29:58.000,999.808410
3210989 *0001V,01/01/70 01:29:58.100,999.769660
3211098 *0001V,01/01/70 01:29:58.200,999.766530
3211191 *0001V,01/01/70 01:29:58.300,999.730746
3211285 *0001V,01/01/70 01:29:58.400,999.745096
3211394 *0001V,01/01/70 01:29:58.500,999.735744
3211488 *0001V,01/01/70 01:29:58.600,999.714989
3211597 *0001V,01/01/70 01:29:58.700,999.719522
3211691 *0001V,01/01/70 01:29:58.800,999.716394
3211784 *0001V,01/01/70 01:29:58.900,999.748760
3211893 *0001V,01/01/70 01:29:59.000,999.701008
3211987 *0001V,01/01/70 01:29:59.100,999.708541
3212096 *0001V,01/01/70 01:29:59.200,999.688174
3212190 *0001V,01/01/70 01:29:59.300,999.706000
3212283 *0001V,01/01/70 01:29:59.400,999.727981
3212393 *0001V,01/01/70 01:29:59.500,999.770420
3212486 *0001V,01/01/70 01:29:59.600,999.696627
3212595 *0001V,01/01/70 01:29:59.700,999.702251
3212689 *0001V,01/01/70 01:29:59.800,999.767269
3212798 *0001V,01/01/70 01:29:59.900,999.734961
3212892 *0001V,01/01/70 01:30:00.000,999.754226
3212985 *0001V,01/01/70 01:30:00.100,999.772466
3213095 *0001V,01/01/70 01:30:00.200,999.776897
3213188 *0001V,01/01/70 01:30:00.300,999.718207
3213297 *0001V,01/01/70 01:30:00.400,999.721642
3213391 *0001V,01/01/70 01:30:00.500,999.696637
3213485 *0001V,01/01/70 01:30:00.600,999.714328
3213594 *0001V,01/01/70 01:30:00.700,999.720556
3213687 *0001V,01/01/70 01:30:00.800,999.644301
3213797 *0001V,01/01/70 01:30:00.900,999.670804
3213890 *0001V,01/01/70 01:30:01.000,999.691284
3213984 *0001V,01/01/70 01:30:01.100,999.693011
3214093 *0001V,01/01/70 01:30:01.200,999.695263
3214187 *0001V,01/01/70 01:30:01.300,999.664363
3214296 *0001V,01/01/70 01:30:01.400,999.627017
3214389 *0001V,01/01/70 01:30:01.500,999.639407
3214499 *0001V,01/01/70 01:30:01.600,999.649189
3214592 *0001V,01/01/70 01:30:01.700,999.678745
3214686 *0001V,01/01/70 01:30:01.800,999.619236
3214795 *0001V,01/01/70 01:30:01.900,999.674348
3214889 *0001V,01/01/70 01:30:02.000,999.673250
3214998 *0001V,01/01/70 01:30:02.100,999.713809
3215091 *0001V,01/01/70 01:30:02.200,999.750583
3215185 *0001V,01/01/70 01:30:02.300,999.741517
3215294 *0001V,01/01/70 01:30:02.400,999.729051
3215388 *0001V,01/01/70 01:30:02.500,999.743199
3215497 *0001V,01/01/70 01:30:02.600,999.761857
3215591 *0001V,01/01/70 01:30:02.700,999.780793
3215684 *0001V,01/01/70 01:30:02.800,999.734805
3215793 *0001V,01/01/70 01:30:02.900,999.769588
3215887 *0001V,01/01/70 01:30:03.000,999.811353
3215996 *0001V,01/01/70 01:30:03.100,999.861311
3216090 *0001V,01/01/70 01:30:03.200,999.843400
3216183 *0001V,01/01/70 01:30:03.300,999.878456
3216293 *0001V,01/01/70 01:30:03.400,999.893285
3216386 *0001V,01/01/70 01:30:03.500,999.934317
3216495 *0001V,01/01/70 01:30:03.600,999.959670
3216589 *0001V,01/01/70 01:30:03.700,999.906250
3216698 *0001V,01/01/70 01:30:03.800,999.930954
3216792 *0001V,01/01/70 01:30:03.900,999.917812
3216885 *0001V,01/01/70 01:30:04.000,999.877616
3216995 *0001V,01/01/70 01:30:04.100,999.815995
3217088 *0001V,01/01/70 01:30:04.200,999.794179
3217197 *0001V,01/01/70 01:30:04.300,999.802472
3217291 *0001V,01/01/70 01:30:04.400,999.770860
3217385 *0001V,01/01/70 01:30:04.500,999.766747
3217494 *0001V,01/01/70 01:30:04.600,999.707294
3217587 *0001V,01/01/70 01:30:04.700,999.778741
3217697 *0001V,01/01/70 01:30:04.800,999.741694
3217790 *0001V,01/01/70 01:30:04.900,999.690311
3217884 *0001V,01/01/70 01:30:05.000,999.751234
3217993 *0001V,01/01/70 01:30:05.100,999.759343
3218087 *0001V,01/01/70 01:30:05.200,999.800815
3218196 *0001V,01/01/70 01:30:05.300,999.809217
3218289 *0001V,01/01/70 01:30:05.400,999.779579
3218399 *0001V,01/01/70 01:30:05.500,999.866717
3218492 *0001V,01/01/70 01:30:05.600,999.817558
3218586 *0001V,01/01/70 01:30:05.700,999.854837
3218695 *0001V,01/01/70 01:30:05.800,999.842068
3218789 *0001V,01/01/70 01:30:05.900,999.868881
3218898 *0001V,01/01/70 01:30:06.000,999.870682
3218991 *0001V,01/01/70 01:30:06.100,999.858949
3219085 *0001V,01/01/70 01:30:06.200,999.776082
3219194 *0001V,01/01/70 01:30:06.300,999.832868
3219288 *0001V,01/01/70 01:30:06.400,999.853542
3219397 *0001V,01/01/70 01:30:06.500,999.858182
3219491 *0001V,01/01/70 01:30:06.600,999.801479
3219584 *0001V,01/01/70 01:30:06.700,999.871833
3219693 *0001V,01/01/70 01:30:06.800,999.850744
3219787 *0001V,01/01/70 01:30:06.900,999.874245
3219896 *0001V,01/01/70 01:30:07.000,999.852140
3219990 *0001V,01/01/70 01:30:07.100,999.902616
3220083 *0001V,01/01/70 01:30:07.200,999.907402
3220193 *0001V,01/01/70 01:30:07.300,999.890437
3220286 *0001V,01/01/70 01:30:07.400,999.876147
3220395 *0001V,01/01/70 01:30:07.500,999.824831
3220489 *0001V,01/01/70 01:30:07.600,999.854066
3220598 *0001V,01/01/70 01:30:07.700,999.876561
3220692 *0001V,01/01/70 01:30:07.800,999.893157
3220785 *0001V,01/01/70 01:30:07.900,999.893070
3220895 *0001V,01/01/70 01:30:08.000,999.945858
3220988 *0001V,01/01/70 01:30:08.100,999.870147
3221097 *0001V,01/01/70 01:30:08.200,999.842979
3221191 *0001V,01/01/70 01:30:08.300,999.778316
3221285 *0001V,01/01/70 01:30:08.400,999.815452
3221394 *0001V,01/01/70 01:30:08.500,999.778244
3221487 *0001V,01/01/70 01:30:08.600,999.823385
3221597 *0001V,01/01/70 01:30:08.700,999.811458
3221690 *0001V,01/01/70 01:30:08.800,999.764432
3221784 *0001V,01/01/70 01:30:08.900,999.732122
3221893 *0001V,01/01/70 01:30:09.000,999.666887
3221987 *0001V,01/01/70 01:30:09.100,999.763803
3222096 *0001V,01/01/70 01:30:09.200,999.779720
3222189 *0001V,01/01/70 01:30:09.300,999.791980
3222299 *0001V,01/01/70 01:30:09.400,999.783356
3222392 *0001V,01/01/70 01:30:09.500,999.791970
3222486 *0001V,01/01/70 01:30:09.600,999.851687
3222595 *0001V,01/01/70 01:30:09.700,999.844872
3222689 *0001V,01/01/70 01:30:09.800,999.843169
3222798 *0001V,01/01/70 01:30:09.900,999.868640
3222891 *0001V,01/01/70 01:30:10.000,999.873567
3222985 *0001V,01/01/70 01:30:10.100,999.912921
3223094 *0001V,01/01/70 01:30:10.200,999.869405
3223188 *0001V,01/01/70 01:30:10.300,999.923593
3223297 *0001V,01/01/70 01:30:10.400,999.915333
3223391 *0001V,01/01/70 01:30:10.500,999.924842
3223484 *0001V,01/01/70 01:30:10.600,999.926910
3223593 *0001V,01/01/70 01:30:10.700,999.911613
3223687 *0001V,01/01/70 01:30:10.800,999.828662
3223796 *0001V,01/01/70 01:30:10.900,999.832282
3223890 *0001V,01/01/70 01:30:11.000,999.931912
3223983 *0001V,01/01/70 01:30:11.100,999.893920
3224093 *0001V,01/01/70 01:30:11.200,999.872927
3224186 *0001V,01/01/70 01:30:11.300,999.897878
3224295 *0001V,01/01/70 01:30:11.400,999.890475
3224389 *0001V,01/01/70 01:30:11.500,999.865198
3224498 *0001V,01/01/70 01:30:11.600,999.845324
3224592 *0001V,01/01/70 01:30:11.700,999.881159
3224685 *0001V,01/01/70 01:30:11.800,999.955118
3224795 *0001V,01/01/70 01:30:11.900,999.922899
3224888 *0001V,01/01/70 01:30:12.000,999.903125
3224997 *0001V,01/01/70 01:30:12.100,999.861452
3225091 *0001V,01/01/70 01:30:12.200,999.848097
3225185 *0001V,01/01/70 01:30:12.300,999.809446
3225294 *0001V,01/01/70 01:30:12.400,999.840028
3225387 *0001V,01/01/70 01:30:12.500,999.868180
3225497 *0001V,01/01/70 01:30:12.600,999.901923
3225590 *0001V,01/01/70 01:30:12.700,999.872082
3225684 *0001V,01/01/70 01:30:12.800,999.894168
3225793 *0001V,01/01/70 01:30:12.900,999.894306
3225887 *0001V,01/01/70 01:30:13.000,999.922793
3225996 *0001V,01/01/70 01:30:13.100,999.856846
3226089 *0001V,01/01/70 01:30:13.200,999.846230
3226183 *0001V,01/01/70 01:30:13.300,999.803348
3226292 *0001V,01/01/70 01:30:13.400,999.853465
3226386 *0001V,01/01/70 01:30:13.500,999.839990
3226495 *0001V,01/01/70 01:30:13.600,999.840435
3226589 *0001V,01/01/70 01:30:13.700,999.865341
3226698 *0001V,01/01/70 01:30:13.800,999.862851
3226791 *0001V,01/01/70 01:30:13.900,999.880223
3226885 *0001V,01/01/70 01:30:14.000,999.886045
3226994 *0001V,01/01/70 01:30:14.100,999.910131
3227088 *0001V,01/01/70 01:30:14.200,999.888936
3227197 *0001V,01/01/70 01:30:14.300,999.901381
3227291 *0001V,01/01/70 01:30:14.400,999.918217
3227384 *0001V,01/01/70 01:30:14.500,999.941178
3227493 *0001V,01/01/70 01:30:14.600,999.987716
3227587 *0001V,01/01/70 01:30:14.700,999.969472
3227696 *0001V,01/01/70 01:30:14.800,999.936231
3227790 *0001V,01/01/70 01:30:14.900,999.953560
3227883 *0001V,01/01/70 01:30:15.000,999.912146
3227993 *0001V,01/01/70 01:30:15.100,999.942591
3228086 *0001V,01/01/70 01:30:15.200,999.877555
3228195 *0001V,01/01/70 01:30:15.300,999.907101
3228289 *0001V,01/01/70 01:30:15.400,999.951666
3228398 *0001V,01/01/70 01:30:15.500,999.969488
3228492 *0001V,01/01/70 01:30:15.600,999.948571
3228585 *0001V,01/01/70 01:30:15.700,999.929969
3228695 *0001V,01/01/70 01:30:15.800,999.875465
3228788 *0001V,01/01/70 01:30:15.900,999.877155
3228897 *0001V,01/01/70 01:30:16.000,999.824488
3228991 *0001V,01/01/70 01:30:16.100,999.861620
3229085 *0001V,01/01/70 01:30:16.200,999.905480
3229194 *0001V,01/01/70 01:30:16.300,999.898147
3229287 *0001V,01/01/70 01:30:16.400,999.957968
3229397 *0001V,01/01/70 01:30:16.500,999.979270
3229490 *0001V,01/01/70 01:30:16.600,999.934644
3229584 *0001V,01/01/70 01:30:16.700,999.902245
3229693 *0001V,01/01/70 01:30:16.800,999.908288
3229787 *0001V,01/01/70 01:30:16.900,999.855077
3229896 *0001V,01/01/70 01:30:17.000,999.861845
3229989 *0001V,01/01/70 01:30:17.100,999.917804
3230099 *0001V,01/01/70 01:30:17.200,999.903440
3230192 *0001V,01/01/70 01:30:17.300,999.914173
3230286 *0001V,01/01/70 01:30:17.400,1000.025552
3230395 *0001V,01/01/70 01:30:17.500,999.920874
3230489 *0001V,01/01/70 01:30:17.600,999.924157
3230598 *0001V,01/01/70 01:30:17.700,999.959953
3230691 *0001V,01/01/70 01:30:17.800,999.957782
3230785 *0001V,01/01/70 01:30:17.900,999.911989
3230894 *0001V,01/01/70 01:30:18.000,999.908386
3230988 *0001V,01/01/70 01:30:18.100,999.934087
3231097 *0001V,01/01/70 01:30:18.200,999.894812
3231191 *0001V,01/01/70 01:30:18.300,999.870571
3231284 *0001V,01/01/70 01:30:18.400,999.850658
3231393 *0001V,01/01/70 01:30:18.500,999.828539
3231487 *0001V,01/01/70 01:30:18.600,999.902508
3231596 *0001V,01/01/70 01:30:18.700,999.857406
3231690 *0001V,01/01/70 01:30:18.800,999.872432
3231783 *0001V,01/01/70 01:30:18.900,999.905045
3231893 *0001V,01/01/70 01:30:19.000,999.921965
3231986 *0001V,01/01/70 01:30:19.100,999.939643
3232095 *0001V,01/01/70 01:30:19.200,999.978050
3232189 *0001V,01/01/70 01:30:19.300,999.975769
3232298 *0001V,01/01/70 01:30:19.400,999.901494
3232392 *0001V,01/01/70 01:30:19.500,999.877194
3232485 *0001V,01/01/70 01:30:19.600,999.831948
3232595 *0001V,01/01/70 01:30:19.700,999.900932
3232688 *0001V,01/01/70 01:30:19.800,999.902582
3232797 *0001V,01/01/70 01:30:19.900,999.874785
3232891 *0001V,01/01/70 01:30:20.000,999.902247
3232985 *0001V,01/01/70 01:30:20.100,999.826152
3233094 *0001V,01/01/70 01:30:20.200,999.858618
3233187 *0001V,01/01/70 01:30:20.300,999.789781
3233297 *0001V,01/01/70 01:30:20.400,999.862625
3233390 *0001V,01/01/70 01:30:20.500,999.796149
3233484 *0001V,01/01/70 01:30:20.600,999.742360
3233593 *0001V,01/01/70 01:30:20.700,999.798910
3233687 *0001V,01/01/70 01:30:20.800,999.745020
3233796 *0001V,01/01/70 01:30:20.900,999.837408
3233889 *0001V,01/01/70 01:30:21.000,999.827115
3233999 *0001V,01/01/70 01:30:21.100,999.804482
3234092 *0001V,01/01/70 01:30:21.200,999.829414
3234186 *0001V,01/01/70 01:30:21.300,999.855937
3234295 *0001V,01/01/70 01:30:21.400,999.869515
3234389 *0001V,01/01/70 01:30:21.500,999.897563
3234498 *0001V,01/01/70 01:30:21.600,999.853371
3234591 *0001V,01/01/70 01:30:21.700,999.841304
3234685 *0001V,01/01/70 01:30:21.800,999.867850
3234794 *0001V,01/01/70 01:30:21.900,999.924883
3234888 *0001V,01/01/70 01:30:22.000,999.903325
3234997 *0001V,01/01/70 01:30:22.100,999.905165
3235091 *0001V,01/01/70 01:30:22.200,999.857741
3235184 *0001V,01/01/70 01:30:22.300,999.837848
3235293 *0001V,01/01/70 01:30:22.400,999.777588
3235387 *0001V,01/01/70 01:30:22.500,999.766918
3235496 *0001V,01/01/70 01:30:22.600,999.795366
3235590 *0001V,01/01/70 01:30:22.700,999.775020
3235683 *0001V,01/01/70 01:30:22.800,999.817091
3235793 *0001V,01/01/70 01:30:22.900,999.908698
3235886 *0001V,01/01/70 01:30:23.000,999.945726
3235995 *0001V,01/01/70 01:30:23.100,999.924531
3236089 *0001V,01/01/70 01:30:23.200,999.854538
3236198 *0001V,01/01/70 01:30:23.300,999.885898
3236292 *0001V,01/01/70 01:30:23.400,999.825017
3236385 *0001V,01/01/70 01:30:23.500,999.852586
3236495 *0001V,01/01/70 01:30:23.600,999.843685
3236588 *0001V,01/01/70 01:30:23.700,999.890349
3236697 *0001V,01/01/70 01:30:23.800,999.778902
3236791 *0001V,01/01/70 01:30:23.900,999.794514
3236885 *0001V,01/01/70 01:30:24.000,999.877253
3236994 *0001V,01/01/70 01:30:24.100,999.881463
3237087 *0001V,01/01/70 01:30:24.200,999.916735
3237197 *0001V,01/01/70 01:30:24.300,999.941257
3237290 *0001V,01/01/70 01:30:24.400,999.893322
3237384 *0001V,01/01/70 01:30:24.500,999.883502
3237493 *0001V,01/01/70 01:30:24.600,999.874362
3237587 *0001V,01/01/70 01:30:24.700,999.903001
3237696 *0001V,01/01/70 01:30:24.800,999.835823
3237789 *0001V,01/01/70 01:30:24.900,999.779911
3237883 *0001V,01/01/70 01:30:25.000,999.796944
3237992 *0001V,01/01/70 01:30:25.100,999.806955
3238086 *0001V,01/01/70 01:30:25.200,999.715214
3238195 *0001V,01/01/70 01:30:25.300,999.753761
3238289 *0001V,01/01/70 01:30:25.400,999.769465
3238398 *0001V,01/01/70 01:30:25.500,999.771632
3238491 *0001V,01/01/70 01:30:25.600,999.810981
3238585 *0001V,01/01/70 01:30:25.700,999.789037
3238694 *0001V,01/01/70 01:30:25.800,999.782364
3238788 *0001V,01/01/70 01:30:25.900,999.783138
3238897 *0001V,01/01/70 01:30:26.000,999.829790
3238991 *0001V,01/01/70 01:30:26.100,999.825021
3239084 *0001V,01/01/70 01:30:26.200,999.828537
3239193 *0001V,01/01/70 01:30:26.300,999.840558
3239287 *0001V,01/01/70 01:30:26.400,999.833013
3239396 *0001V,01/01/70 01:30:26.500,999.831364
3239490 *0001V,01/01/70 01:30:26.600,999.822277
3239583 *0001V,01/01/70 01:30:26.700,999.797019
3239693 *0001V,01/01/70 01:30:26.800,999.796323
3239786 *0001V,01/01/70 01:30:26.900,999.791920
3239895 *0001V,01/01/70 01:30:27.000,999.826873
3239989 *0001V,01/01/70 01:30:27.100,999.824527
3240098 *0001V,01/01/70 01:30:27.200,999.792031
3240192 *0001V,01/01/70 01:30:27.300,999.776071
3240285 *0001V,01/01/70 01:30:27.400,999.782138
3240395 *0001V,01/01/70 01:30:27.500,999.815675
3240488 *0001V,01/01/70 01:30:27.600,999.775361
3240597 *0001V,01/01/70 01:30:27.700,999.783558
3240691 *0001V,01/01/70 01:30:27.800,999.775407
3240785 *0001V,01/01/70 01:30:27.900,999.760381
3240894 *0001V,01/01/70 01:30:28.000,999.708524
3240987 *0001V,01/01/70 01:30:28.100,999.729649
3241097 *0001V,01/01/70 01:30:28.200,999.762558
3241190 *0001V,01/01/70 01:30:28.300,999.809527
3241284 *0001V,01/01/70 01:30:28.400,999.797837
3241393 *0001V,01/01/70 01:30:28.500,999.824671
3241487 *0001V,01/01/70 01:30:28.600,999.837068
3241596 *0001V,01/01/70 01:30:28.700,999.854155
3241689 *0001V,01/01/70 01:30:28.800,999.772019
3241783 *0001V,01/01/70 01:30:28.900,999.784069
3241892 *0001V,01/01/70 01:30:29.000,999.743311
3241986 *0001V,01/01/70 01:30:29.100,999.761827
3242095 *0001V,01/01/70 01:30:29.200,999.791987
3242189 *0001V,01/01/70 01:30:29.300,999.787161
3242298 *0001V,01/01/70 01:30:29.400,999.758396
3242391 *0001V,01/01/70 01:30:29.500,999.773478
3242485 *0001V,01/01/70 01:30:29.600,999.724274
3242594 *0001V,01/01/70 01:30:29.700,999.657850
3242688 *0001V,01/01/70 01:30:29.800,999.692444
3242797 *0001V,01/01/70 01:30:29.900,999.732380
3242891 *0001V,01/01/70 01:30:30.000,999.702091
3242984 *0001V,01/01/70 01:30:30.100,999.714550
3243093 *0001V,01/01/70 01:30:30.200,999.759086
3243187 *0001V,01/01/70 01:30:30.300,999.791908
3243296 *0001V,01/01/70 01:30:30.400,999.756999
3243390 *0001V,01/01/70 01:30:30.500,999.825960
3243483 *0001V,01/01/70 01:30:30.600,999.773338
3243593 *0001V,01/01/70 01:30:30.700,999.825301
3243686 *0001V,01/01/70 01:30:30.800,999.810028
3243795 *0001V,01/01/70 01:30:30.900,999.802789
3243889 *0001V,01/01/70 01:30:31.000,999.809768
3243998 *0001V,01/01/70 01:30:31.100,999.834259
3244092 *0001V,01/01/70 01:30:31.200,999.861643
3244185 *0001V,01/01/70 01:30:31.300,999.793234
3244295 *0001V,01/01/70 01:30:31.400,999.748748
3244388 *0001V,01/01/70 01:30:31.500,999.767918
3244497 *0001V,01/01/70 01:30:31.600,999.751246
3244591 *0001V,01/01/70 01:30:31.700,999.750150
3244685 *0001V,01/01/70 01:30:31.800,999.795948
3244794 *0001V,01/01/70 01:30:31.900,999.781132
3244887 *0001V,01/01/70 01:30:32.000,999.822972
3244997 *0001V,01/01/70 01:30:32.100,999.819627
3245090 *0001V,01/01/70 01:30:32.200,999.798118
3245184 *0001V,01/01/70 01:30:32.300,999.759324
3245293 *0001V,01/01/70 01:30:32.400,999.681445
3245387 *0001V,01/01/70 01:30:32.500,999.702724
3245496 *0001V,01/01/70 01:30:32.600,999.691351
3245589 *0001V,01/01/70 01:30:32.700,999.695010
3245683 *0001V,01/01/70 01:30:32.800,999.747315
3245792 *0001V,01/01/70 01:30:32.900,999.825584
3245886 *0001V,01/01/70 01:30:33.000,999.816887
3245995 *0001V,01/01/70 01:30:33.100,999.816779
3246089 *0001V,01/01/70 01:30:33.200,999.813748
3246198 *0001V,01/01/70 01:30:33.300,999.790948
3246291 *0001V,01/01/70 01:30:33.400,999.728557
3246385 *0001V,01/01/70 01:30:33.500,999.714008
3246494 *0001V,01/01/70 01:30:33.600,999.663519
3246588 *0001V,01/01/70 01:30:33.700,999.675263
3246697 *0001V,01/01/70 01:30:33.800,999.683733
3246791 *0001V,01/01/70 01:30:33.900,999.801148
3246884 *0001V,01/01/70 01:30:34.000,999.657100
3246993 *0001V,01/01/70 01:30:34.100,999.649661
3247087 *0001V,01/01/70 01:30:34.200,999.721098
3247196 *0001V,01/01/70 01:30:34.300,999.703633
3247290 *0001V,01/01/70 01:30:34.400,999.675119
3247383 *0001V,01/01/70 01:30:34.500,999.657824
3247493 *0001V,01/01/70 01:30:34.600,999.690679
3247586 *0001V,01/01/70 01:30:34.700,999.733441
3247695 *0001V,01/01/70 01:30:34.800,999.679667
3247789 *0001V,01/01/70 01:30:34.900,999.719186
3247898 *0001V,01/01/70 01:30:35.000,999.542352
3247992 *0001V,01/01/70 01:30:35.100,999.650082
3248085 *0001V,01/01/70 01:30:35.200,999.687594
3248195 *0001V,01/01/70 01:30:35.300,999.716296
3248288 *0001V,01/01/70 01:30:35.400,999.669813
3248397 *0001V,01/01/70 01:30:35.500,999.653724
3248491 *0001V,01/01/70 01:30:35.600,999.695636
3248585 *0001V,01/01/70 01:30:35.700,999.675355
3248694 *0001V,01/01/70 01:30:35.800,999.726422
3248787 *0001V,01/01/70 01:30:35.900,999.617071
3248897 *0001V,01/01/70 01:30:36.000,999.689117
3248990 *0001V,01/01/70 01:30:36.100,999.661867
3249084 *0001V,01/01/70 01:30:36.200,999.737047
3249193 *0001V,01/01/70 01:30:36.300,999.717451
3249287 *0001V,01/01/70 01:30:36.400,999.650710
3249396 *0001V,01/01/70 01:30:36.500,999.595063
3249489 *0001V,01/01/70 01:30:36.600,999.561433
3249583 *0001V,01/01/70 01:30:36.700,999.510060
3249692 *0001V,01/01/70 01:30:36.800,999.532047
3249786 *0001V,01/01/70 01:30:36.900,999.553041
3249895 *0001V,01/01/70 01:30:37.000,999.529480
3249989 *0001V,01/01/70 01:30:37.100,999.518928
3250098 *0001V,01/01/70 01:30:37.200,999.507033
3250191 *0001V,01/01/70 01:30:37.300,999.496751
3250285 *0001V,01/01/70 01:30:37.400,999.500663
3250394 *0001V,01/01/70 01:30:37.500,999.514794
3250488 *0001V,01/01/70 01:30:37.600,999.514110
3250597 *0001V,01/01/70 01:30:37.700,999.578053
3250691 *0001V,01/01/70 01:30:37.800,999.587381
3250784 *0001V,01/01/70 01:30:37.900,999.611619
3250893 *0001V,01/01/70 01:30:38.000,999.588713
3250987 *0001V,01/01/70 01:30:38.100,999.620905
3251096 *0001V,01/01/70 01:30:38.200,999.572388
3251190 *0001V,01/01/70 01:30:38.300,999.516382
3251283 *0001V,01/01/70 01:30:38.400,999.543034
3251393 *0001V,01/01/70 01:30:38.500,999.559644
3251486 *0001V,01/01/70 01:30:38.600,999.558823
3251595 *0001V,01/01/70 01:30:38.700,999.530998
3251689 *0001V,01/01/70 01:30:38.800,999.532839
3251798 *0001V,01/01/70 01:30:38.900,999.605846
3251892 *0001V,01/01/70 01:30:39.000,999.598389
3251985 *0001V,01/01/70 01:30:39.100,999.592520
3252095 *0001V,01/01/70 01:30:39.200,999.583435
3252188 *0001V,01/01/70 01:30:39.300,999.609682
3252297 *0001V,01/01/70 01:30:39.400,999.549760
3252391 *0001V,01/01/70 01:30:39.500,999.537997
3252485 *0001V,01/01/70 01:30:39.600,999.552274
3252594 *0001V,01/01/70 01:30:39.700,999.574452
3252687 *0001V,01/01/70 01:30:39.800,999.555118
3252797 *0001V,01/01/70 01:30:39.900,999.569681
3252890 *0001V,01/01/70 01:30:40.000,999.580936
3252984 *0001V,01/01/70 01:30:40.100,999.539456
3253093 *0001V,01/01/70 01:30:40.200,999.576785
3253187 *0001V,01/01/70 01:30:40.300,999.498550
3253296 *0001V,01/01/70 01:30:40.400,999.504075
3253389 *0001V,01/01/70 01:30:40.500,999.548940
3253483 *0001V,01/01/70 01:30:40.600,999.592867
3253592 *0001V,01/01/70 01:30:40.700,999.568469
3253686 *0001V,01/01/70 01:30:40.800,999.532749
3253795 *0001V,01/01/70 01:30:40.900,999.545190
3253889 *0001V,01/01/70 01:30:41.000,999.608266
3253998 *0001V,01/01/70 01:30:41.100,999.701250
3254091 *0001V,01/01/70 01:30:41.200,999.677453
3254185 *0001V,01/01/70 01:30:41.300,999.615693
3254294 *0001V,01/01/70 01:30:41.400,999.623740
3254388 *0001V,01/01/70 01:30:41.500,999.633778
3254497 *0001V,01/01/70 01:30:41.600,999.632987
3254591 *0001V,01/01/70 01:30:41.700,999.649029
3254684 *0001V,01/01/70 01:30:41.800,999.645790
3254793 *0001V,01/01/70 01:30:41.900,999.613698
3254887 *0001V,01/01/70 01:30:42.000,999.609417
3254996 *0001V,01/01/70 01:30:42.100,999.649394
3255090 *0001V,01/01/70 01:30:42.200,999.566676
3255183 *0001V,01/01/70 01:30:42.300,999.560740
3255293 *0001V,01/01/70 01:30:42.400,999.570785
3255386 *0001V,01/01/70 01:30:42.500,999.544245
3255495 *0001V,01/01/70 01:30:42.600,999.556532
3255589 *0001V,01/01/70 01:30:42.700,999.569307
3255698 *0001V,01/01/70 01:30:42.800,999.526904
3255792 *0001V,01/01/70 01:30:42.900,999.509249
3255885 *0001V,01/01/70 01:30:43.000,999.554791
3255995 *0001V,01/01/70 01:30:43.100,999.525397
3256088 *0001V,01/01/70 01:30:43.200,999.505715
3256197 *0001V,01/01/70 01:30:43.300,999.561482
3256291 *0001V,01/01/70 01:30:43.400,999.602197
3256385 *0001V,01/01/70 01:30:43.500,999.670742
3256494 *0001V,01/01/70 01:30:43.600,999.651370
3256587 *0001V,01/01/70 01:30:43.700,999.633703
3256697 *0001V,01/01/70 01:30:43.800,999.607508
3256790 *0001V,01/01/70 01:30:43.900,999.613213
3256884 *0001V,01/01/70 01:30:44.000,999.607199
3256993 *0001V,01/01/70 01:30:44.100,999.603039
3257087 *0001V,01/01/70 01:30:44.200,999.624848
3257196 *0001V,01/01/70 01:30:44.300,999.620539
3257289 *0001V,01/01/70 01:30:44.400,999.639117
3257383 *0001V,01/01/70 01:30:44.500,999.595228
3257492 *0001V,01/01/70 01:30:44.600,999.578284
3257586 *0001V,01/01/70 01:30:44.700,999.586584
3257695 *0001V,01/01/70 01:30:44.800,999.559279
3257789 *0001V,01/01/70 01:30:44.900,999.522163
3257898 *0001V,01/01/70 01:30:45.000,999.596768
3257991 *0001V,01/01/70 01:30:45.100,999.645602
3258085 *0001V,01/01/70 01:30:45.200,999.626343
3258194 *0001V,01/01/70 01:30:45.300,999.683499
3258288 *0001V,01/01/70 01:30:45.400,999.686138
3258397 *0001V,01/01/70 01:30:45.500,999.715201
3258491 *0001V,01/01/70 01:30:45.600,999.660114
3258584 *0001V,01/01/70 01:30:45.700,999.611016
3258693 *0001V,01/01/70 01:30:45.800,999.605071
3258787 *0001V,01/01/70 01:30:45.900,999.604655
3258896 *0001V,01/01/70 01:30:46.000,999.570281
3258990 *0001V,01/01/70 01:30:46.100,999.550990
3259083 *0001V,01/01/70 01:30:46.200,999.616074
3259193 *0001V,01/01/70 01:30:46.300,999.608620
3259286 *0001V,01/01/70 01:30:46.400,999.587167
3259395 *0001V,01/01/70 01:30:46.500,999.560482
3259489 *0001V,01/01/70 01:30:46.600,999.618323
3259598 *0001V,01/01/70 01:30:46.700,999.592999
3259692 *0001V,01/01/70 01:30:46.800,999.612057
3259785 *0001V,01/01/70 01:30:46.900,999.667090
3259895 *0001V,01/01/70 01:30:47.000,999.694972
3259988 *0001V,01/01/70 01:30:47.100,999.741092
3300097 *0001V,01/01/70 01:30:47.200,999.696352
3300191 *0001V,01/01/70 01:30:47.300,999.677519
3300285 *0001V,01/01/70 01:30:47.400,999.693383
3300394 *0001V,01/01/70 01:30:47.500,999.677072
3300487 *0001V,01/01/70 01:30:47.600,999.584280
3300597 *0001V,01/01/70 01:30:47.700,999.572616
3300690 *0001V,01/01/70 01:30:47.800,999.603152
3300784 *0001V,01/01/70 01:30:47.900,999.565071
3300893 *0001V,01/01/70 01:30:48.000,999.530572
3300987 *0001V,01/01/70 01:30:48.100,999.585505
3301096 *0001V,01/01/70 01:30:48.200,999.557433
3301189 *0001V,01/01/70 01:30:48.300,999.606191
3301283 *0001V,01/01/70 01:30:48.400,999.598219
3301392 *0001V,01/01/70 01:30:48.500,999.523033
3301486 *0001V,01/01/70 01:30:48.600,999.517918
3301595 *0001V,01/01/70 01:30:48.700,999.571906
3301689 *0001V,01/01/70 01:30:48.800,999.565719
3301798 *0001V,01/01/70 01:30:48.900,999.615877
3301891 *0001V,01/01/70 01:30:49.000,999.596927
3301985 *0001V,01/01/70 01:30:49.100,999.600614
3302094 *0001V,01/01/70 01:30:49.200,999.551593
3302188 *0001V,01/01/70 01:30:49.300,999.568507
3302297 *0001V,01/01/70 01:30:49.400,999.597854
3302391 *0001V,01/01/70 01:30:49.500,999.624818
3302484 *0001V,01/01/70 01:30:49.600,999.661346
3302593 *0001V,01/01/70 01:30:49.700,999.666774
3302687 *0001V,01/01/70 01:30:49.800,999.654498
3302796 *0001V,01/01/70 01:30:49.900,999.653233
3302890 *0001V,01/01/70 01:30:50.000,999.606856
3302983 *0001V,01/01/70 01:30:50.100,999.619308
3303093 *0001V,01/01/70 01:30:50.200,999.571850
3303186 *0001V,01/01/70 01:30:50.300,999.584065
3303295 *0001V,01/01/70 01:30:50.400,999.537693
3303389 *0001V,01/01/70 01:30:50.500,999.545895
3303498 *0001V,01/01/70 01:30:50.600,999.606163
3303592 *0001V,01/01/70 01:30:50.700,999.631527
3303685 *0001V,01/01/70 01:30:50.800,999.656905
3303795 *0001V,01/01/70 01:30:50.900,999.655033
3303888 *0001V,01/01/70 01:30:51.000,999.622161
3303997 *0001V,01/01/70 01:30:51.100,999.621130
3304091 *0001V,01/01/70 01:30:51.200,999.634676
3304185 *0001V,01/01/70 01:30:51.300,999.670065
3304294 *0001V,01/01/70 01:30:51.400,999.656375
3304387 *0001V,01/01/70 01:30:51.500,999.631936
3304497 *0001V,01/01/70 01:30:51.600,999.636394
3304590 *0001V,01/01/70 01:30:51.700,999.629804
3304684 *0001V,01/01/70 01:30:51.800,999.681270
3304793 *0001V,01/01/70 01:30:51.900,999.691950
3304887 *0001V,01/01/70 01:30:52.000,999.680747
3304996 *0001V,01/01/70 01:30:52.100,999.676728
3305089 *0001V,01/01/70 01:30:52.200,999.656347
3305183 *0001V,01/01/70 01:30:52.300,999.696943
3305292 *0001V,01/01/70 01:30:52.400,999.701859
3305386 *0001V,01/01/70 01:30:52.500,999.735884
3305495 *0001V,01/01/70 01:30:52.600,999.658598
3305589 *0001V,01/01/70 01:30:52.700,999.649282
3305698 *0001V,01/01/70 01:30:52.800,999.629319
3305791 *0001V,01/01/70 01:30:52.900,999.655057
3305885 *0001V,01/01/70 01:30:53.000,999.641220
3305994 *0001V,01/01/70 01:30:53.100,999.626302
3306088 *0001V,01/01/70 01:30:53.200,999.671881
3306197 *0001V,01/01/70 01:30:53.300,999.598988
3306291 *0001V,01/01/70 01:30:53.400,999.704693
3306384 *0001V,01/01/70 01:30:53.500,999.673868
3306493 *0001V,01/01/70 01:30:53.600,999.612815
3306587 *0001V,01/01/70 01:30:53.700,999.628280
3306696 *0001V,01/01/70 01:30:53.800,999.558124
3306790 *0001V,01/01/70 01:30:53.900,999.702135
3306883 *0001V,01/01/70 01:30:54.000,999.724134
3306993 *0001V,01/01/70 01:30:54.100,999.776070
3307086 *0001V,01/01/70 01:30:54.200,999.764166
3307195 *0001V,01/01/70 01:30:54.300,999.594643
3307289 *0001V,01/01/70 01:30:54.400,999.476002
3307398 *0001V,01/01/70 01:30:54.500,999.464592
3307492 *0001V,01/01/70 01:30:54.600,999.554141
3307585 *0001V,01/01/70 01:30:54.700,999.495061
3307695 *0001V,01/01/70 01:30:54.800,999.491889
3307788 *0001V,01/01/70 01:30:54.900,999.521756
3307897 *0001V,01/01/70 01:30:55.000,999.542327
3307991 *0001V,01/01/70 01:30:55.100,999.560606
3308085 *0001V,01/01/70 01:30:55.200,999.553604
3308194 *0001V,01/01/70 01:30:55.300,999.554559
3308287 *0001V,01/01/70 01:30:55.400,999.567172
3308397 *0001V,01/01/70 01:30:55.500,999.590518
3308490 *0001V,01/01/70 01:30:55.600,999.548733
3308584 *0001V,01/01/70 01:30:55.700,999.562427
3308693 *0001V,01/01/70 01:30:55.800,999.577332
3308787 *0001V,01/01/70 01:30:55.900,999.580361
3308896 *0001V,01/01/70 01:30:56.000,999.520278
3308989 *0001V,01/01/70 01:30:56.100,999.542613
3309099 *0001V,01/01/70 01:30:56.200,999.553296
3309192 *0001V,01/01/70 01:30:56.300,999.531817
3309286 *0001V,01/01/70 01:30:56.400,999.557594
3309395 *0001V,01/01/70 01:30:56.500,999.559204
3309489 *0001V,01/01/70 01:30:56.600,999.562599
3309598 *0001V,01/01/70 01:30:56.700,999.565883
3309691 *0001V,01/01/70 01:30:56.800,999.667185
3309785 *0001V,01/01/70 01:30:56.900,999.656592
3309894 *0001V,01/01/70 01:30:57.000,999.621840
3309988 *0001V,01/01/70 01:30:57.100,999.651520
3310097 *0001V,01/01/70 01:30:57.200,999.690701
3310191 *0001V,01/01/70 01:30:57.300,999.634698
3310284 *0001V,01/01/70 01:30:57.400,999.668870
3310393 *0001V,01/01/70 01:30:57.500,999.652654
3310487 *0001V,01/01/70 01:30:57.600,999.689396
3310596 *0001V,01/01/70 01:30:57.700,999.705285
3310690 *0001V,01/01/70 01:30:57.800,999.676614
3310783 *0001V,01/01/70 01:30:57.900,999.702192
3310893 *0001V,01/01/70 01:30:58.000,999.658335
3310986 *0001V,01/01/70 01:30:58.100,999.633962
3311095 *0001V,01/01/70 01:30:58.200,999.615622
3311189 *0001V,01/01/70 01:30:58.300,999.641840
3311298 *0001V,01/01/70 01:30:58.400,999.708417
3311392 *0001V,01/01/70 01:30:58.500,999.721778
3311485 *0001V,01/01/70 01:30:58.600,999.650285
3311595 *0001V,01/01/70 01:30:58.700,999.695095
3311688 *0001V,01/01/70 01:30:58.800,999.681137
3311797 *0001V,01/01/70 01:30:58.900,999.727960
3311891 *0001V,01/01/70 01:30:59.000,999.762089
3311985 *0001V,01/01/70 01:30:59.100,999.704677
3312094 *0001V,01/01/70 01:30:59.200,999.658653
3312187 *0001V,01/01/70 01:30:59.300,999.704653
3312297 *0001V,01/01/70 01:30:59.400,999.728586
3312390 *0001V,01/01/70 01:30:59.500,999.749064
3312484 *0001V,01/01/70 01:30:59.600,999.746075
3312593 *0001V,01/01/70 01:30:59.700,999.679146
3312687 *0001V,01/01/70 01:30:59.800,999.669375
3312796 *0001V,01/01/70 01:30:59.900,999.738605
3312889 *0001V,01/01/70 01:31:00.000,999.690259
3312983 *0001V,01/01/70 01:31:00.100,999.727075
3313092 *0001V,01/01/70 01:31:00.200,999.706729
3313186 *0001V,01/01/70 01:31:00.300,999.725273
3313295 *0001V,01/01/70 01:31:00.400,999.688703
3313389 *0001V,01/01/70 01:31:00.500,999.703852
3313498 *0001V,01/01/70 01:31:00.600,999.688914
3313591 *0001V,01/01/70 01:31:00.700,999.678971
3313685 *0001V,01/01/70 01:31:00.800,999.747728
3313794 *0001V,01/01/70 01:31:00.900,999.736711
3313888 *0001V,01/01/70 01:31:01.000,999.716667
3313997 *0001V,01/01/70 01:31:01.100,999.728754
3314091 *0001V,01/01/70 01:31:01.200,999.667437
3314184 *0001V,01/01/70 01:31:01.300,999.703236
3314293 *0001V,01/01/70 01:31:01.400,999.727923
3314387 *0001V,01/01/70 01:31:01.500,999.688819
3314496 *0001V,01/01/70 01:31:01.600,999.680219
3314590 *0001V,01/01/70 01:31:01.700,999.715941
3314683 *0001V,01/01/70 01:31:01.800,999.768849
3314793 *0001V,01/01/70 01:31:01.900,999.769857
3314886 *0001V,01/01/70 01:31:02.000,999.731148
3314995 *0001V,01/01/70 01:31:02.100,999.734547
3315089 *0001V,01/01/70 01:31:02.200,999.767637
3315198 *0001V,01/01/70 01:31:02.300,999.770969
3315292 *0001V,01/01/70 01:31:02.400,999.704383
3315385 *0001V,01/01/70 01:31:02.500,999.791857
3315495 *0001V,01/01/70 01:31:02.600,999.721752
3315588 *0001V,01/01/70 01:31:02.700,999.717546
3315697 *0001V,01/01/70 01:31:02.800,999.726908
3315791 *0001V,01/01/70 01:31:02.900,999.756723
3315885 *0001V,01/01/70 01:31:03.000,999.726564
3315994 *0001V,01/01/70 01:31:03.100,999.743759
3316087 *0001V,01/01/70 01:31:03.200,999.706876
3316197 *0001V,01/01/70 01:31:03.300,999.727093
3316290 *0001V,01/01/70 01:31:03.400,999.707337
3316384 *0001V,01/01/70 01:31:03.500,999.706899
3316493 *0001V,01/01/70 01:31:03.600,999.687150
3316587 *0001V,01/01/70 01:31:03.700,999.709708
3316696 *0001V,01/01/70 01:31:03.800,999.763606
3316789 *0001V,01/01/70 01:31:03.900,999.770965
3316883 *0001V,01/01/70 01:31:04.000,999.790167
3316992 *0001V,01/01/70 01:31:04.100,999.761366
3317086 *0001V,01/01/70 01:31:04.200,999.682867
3317195 *0001V,01/01/70 01:31:04.300,999.714784
3317289 *0001V,01/01/70 01:31:04.400,999.741023
3317398 *0001V,01/01/70 01:31:04.500,999.715831
3317492 *0001V,01/01/70 01:31:04.600,999.721488
3317585 *0001V,01/01/70 01:31:04.700,999.744232
3317694 *0001V,01/01/70 01:31:04.800,999.785136
3317788 *0001V,01/01/70 01:31:04.900,999.745370
3317897 *0001V,01/01/70 01:31:05.000,999.721523
3317991 *0001V,01/01/70 01:31:05.100,999.708521
3318084 *0001V,01/01/70 01:31:05.200,999.764625
3318194 *0001V,01/01/70 01:31:05.300,999.743548
3318287 *0001V,01/01/70 01:31:05.400,999.711994
3318396 *0001V,01/01/70 01:31:05.500,999.683869
3318490 *0001V,01/01/70 01:31:05.600,999.693977
3318584 *0001V,01/01/70 01:31:05.700,999.705290
3318693 *0001V,01/01/70 01:31:05.800,999.711190
3318786 *0001V,01/01/70 01:31:05.900,999.711968
3318896 *0001V,01/01/70 01:31:06.000,999.657929
3318989 *0001V,01/01/70 01:31:06.100,999.649400
3319083 *0001V,01/01/70 01:31:06.200,999.688672
3319192 *0001V,01/01/70 01:31:06.300,999.692292
3319286 *0001V,01/01/70 01:31:06.400,999.537953
3319395 *0001V,01/01/70 01:31:06.500,999.636670
3319488 *0001V,01/01/70 01:31:06.600,999.648323
3319598 *0001V,01/01/70 01:31:06.700,999.732258
3319691 *0001V,01/01/70 01:31:06.800,999.784681
3319785 *0001V,01/01/70 01:31:06.900,999.767496
3319894 *0001V,01/01/70 01:31:07.000,999.690987
3319988 *0001V,01/01/70 01:31:07.100,999.721715
3320097 *0001V,01/01/70 01:31:07.200,999.741439
3320190 *0001V,01/01/70 01:31:07.300,999.771996
3320284 *0001V,01/01/70 01:31:07.400,999.745390
3320393 *0001V,01/01/70 01:31:07.500,999.742588
3320487 *0001V,01/01/70 01:31:07.600,999.747230
3320596 *0001V,01/01/70 01:31:07.700,999.714441
3320690 *0001V,01/01/70 01:31:07.800,999.721980
3320783 *0001V,01/01/70 01:31:07.900,999.687769
3320892 *0001V,01/01/70 01:31:08.000,999.754409
3320986 *0001V,01/01/70 01:31:08.100,999.739651
3321095 *0001V,01/01/70 01:31:08.200,999.711395
3321189 *0001V,01/01/70 01:31:08.300,999.731542
3321298 *0001V,01/01/70 01:31:08.400,999.730504
3321392 *0001V,01/01/70 01:31:08.500,999.717277
3321485 *0001V,01/01/70 01:31:08.600,999.769993
3321594 *0001V,01/01/70 01:31:08.700,999.759537
3321688 *0001V,01/01/70 01:31:08.800,999.733629
3321797 *0001V,01/01/70 01:31:08.900,999.689988
3321891 *0001V,01/01/70 01:31:09.000,999.763701
3321984 *0001V,01/01/70 01:31:09.100,999.799238
3322094 *0001V,01/01/70 01:31:09.200,999.718154
3322187 *0001V,01/01/70 01:31:09.300,999.768887
3322296 *0001V,01/01/70 01:31:09.400,999.779861
3322390 *0001V,01/01/70 01:31:09.500,999.776372
3322484 *0001V,01/01/70 01:31:09.600,999.754855
3322593 *0001V,01/01/70 01:31:09.700,999.710978
3322686 *0001V,01/01/70 01:31:09.800,999.798689
3322796 *0001V,01/01/70 01:31:09.900,999.849914
3322889 *0001V,01/01/70 01:31:10.000,999.876047
3322998 *0001V,01/01/70 01:31:10.100,999.848048
3323092 *0001V,01/01/70 01:31:10.200,999.850813
3323186 *0001V,01/01/70 01:31:10.300,999.908136
3323295 *0001V,01/01/70 01:31:10.400,999.924875
3323388 *0001V,01/01/70 01:31:10.500,999.968103
3323498 *0001V,01/01/70 01:31:10.600,999.969636
3323591 *0001V,01/01/70 01:31:10.700,999.920583
3323685 *0001V,01/01/70 01:31:10.800,999.905927
3323794 *0001V,01/01/70 01:31:10.900,999.931629
3323888 *0001V,01/01/70 01:31:11.000,999.936760
3323997 *0001V,01/01/70 01:31:11.100,999.903082
3324090 *0001V,01/01/70 01:31:11.200,999.881926
3324184 *0001V,01/01/70 01:31:11.300,999.815551
3324293 *0001V,01/01/70 01:31:11.400,999.876166
3324387 *0001V,01/01/70 01:31:11.500,999.906485
3324496 *0001V,01/01/70 01:31:11.600,999.945041
3324590 *0001V,01/01/70 01:31:11.700,999.884699
3324683 *0001V,01/01/70 01:31:11.800,999.853096
3324792 *0001V,01/01/70 01:31:11.900,999.842073
3324886 *0001V,01/01/70 01:31:12.000,999.882129
3324995 *0001V,01/01/70 01:31:12.100,999.889695
3325089 *0001V,01/01/70 01:31:12.200,999.885229
3325198 *0001V,01/01/70 01:31:12.300,999.857786
3325292 *0001V,01/01/70 01:31:12.400,999.851314
3325385 *0001V,01/01/70 01:31:12.500,999.779632
3325494 *0001V,01/01/70 01:31:12.600,999.789654
3325588 *0001V,01/01/70 01:31:12.700,999.837293
3325697 *0001V,01/01/70 01:31:12.800,999.952039
3325791 *0001V,01/01/70 01:31:12.900,999.902660
3325884 *0001V,01/01/70 01:31:13.000,999.933149
3325994 *0001V,01/01/70 01:31:13.100,999.950626
3326087 *0001V,01/01/70 01:31:13.200,999.958038
3326196 *0001V,01/01/70 01:31:13.300,999.926713
3326290 *0001V,01/01/70 01:31:13.400,999.981059
3326384 *0001V,01/01/70 01:31:13.500,999.954331
3326493 *0001V,01/01/70 01:31:13.600,999.928516
3326586 *0001V,01/01/70 01:31:13.700,999.918782
3326696 *0001V,01/01/70 01:31:13.800,999.874117
3326789 *0001V,01/01/70 01:31:13.900,999.871666
3326898 *0001V,01/01/70 01:31:14.000,999.883007
3326992 *0001V,01/01/70 01:31:14.100,999.858939
3327086 *0001V,01/01/70 01:31:14.200,999.956367
3327195 *0001V,01/01/70 01:31:14.300,999.977294
3327288 *0001V,01/01/70 01:31:14.400,999.920398
3327398 *0001V,01/01/70 01:31:14.500,999.886106
3327491 *0001V,01/01/70 01:31:14.600,999.888534
3327585 *0001V,01/01/70 01:31:14.700,999.878374
3327694 *0001V,01/01/70 01:31:14.800,999.845030
3327788 *0001V,01/01/70 01:31:14.900,999.823238
3327897 *0001V,01/01/70 01:31:15.000,999.796802
3327990 *0001V,01/01/70 01:31:15.100,999.823584
3328084 *0001V,01/01/70 01:31:15.200,999.786160
3328193 *0001V,01/01/70 01:31:15.300,999.792668
3328287 *0001V,01/01/70 01:31:15.400,999.778958
3328396 *0001V,01/01/70 01:31:15.500,999.823185
3328490 *0001V,01/01/70 01:31:15.600,999.840762
3328583 *0001V,01/01/70 01:31:15.700,999.830557
3328692 *0001V,01/01/70 01:31:15.800,999.823914
3328786 *0001V,01/01/70 01:31:15.900,999.814395
3328895 *0001V,01/01/70 01:31:16.000,999.812040
3328989 *0001V,01/01/70 01:31:16.100,999.749128
3329098 *0001V,01/01/70 01:31:16.200,999.699018
3329192 *0001V,01/01/70 01:31:16.300,999.675135
3329285 *0001V,01/01/70 01:31:16.400,999.671083
3329394 *0001V,01/01/70 01:31:16.500,999.728493
3329488 *0001V,01/01/70 01:31:16.600,999.730744
3329597 *0001V,01/01/70 01:31:16.700,999.742754
3329691 *0001V,01/01/70 01:31:16.800,999.845241
3329784 *0001V,01/01/70 01:31:16.900,999.858805
3329894 *0001V,01/01/70 01:31:17.000,999.853312
3329987 *0001V,01/01/70 01:31:17.100,999.892025
3330096 *0001V,01/01/70 01:31:17.200,999.843910
3330190 *0001V,01/01/70 01:31:17.300,999.829891
3330284 *0001V,01/01/70 01:31:17.400,999.835120
3330393 *0001V,01/01/70 01:31:17.500,999.852014
3330486 *0001V,01/01/70 01:31:17.600,999.786101
3330596 *0001V,01/01/70 01:31:17.700,999.781864
3330689 *0001V,01/01/70 01:31:17.800,999.811068
3330783 *0001V,01/01/70 01:31:17.900,999.806151
3330892 *0001V,01/01/70 01:31:18.000,999.830290
3330986 *0001V,01/01/70 01:31:18.100,999.829086
3331095 *0001V,01/01/70 01:31:18.200,999.857967
3331188 *0001V,01/01/70 01:31:18.300,999.838679
3331298 *0001V,01/01/70 01:31:18.400,999.854100
3331391 *0001V,01/01/70 01:31:18.500,999.864040
3331485 *0001V,01/01/70 01:31:18.600,999.815312
3331594 *0001V,01/01/70 01:31:18.700,999.844853
3331688 *0001V,01/01/70 01:31:18.800,999.858845
3331797 *0001V,01/01/70 01:31:18.900,999.829061
3331890 *0001V,01/01/70 01:31:19.000,999.879521
3331984 *0001V,01/01/70 01:31:19.100,999.898305
3332093 *0001V,01/01/70 01:31:19.200,999.889367
3332187 *0001V,01/01/70 01:31:19.300,999.894361
3332296 *0001V,01/01/70 01:31:19.400,999.874981
3332390 *0001V,01/01/70 01:31:19.500,999.874360
3332483 *0001V,01/01/70 01:31:19.600,999.898293
3332592 *0001V,01/01/70 01:31:19.700,999.930295
3332686 *0001V,01/01/70 01:31:19.800,999.890322
3332795 *0001V,01/01/70 01:31:19.900,999.939258
3332889 *0001V,01/01/70 01:31:20.000,999.939059
3332998 *0001V,01/01/70 01:31:20.100,999.955792
3333092 *0001V,01/01/70 01:31:20.200,999.910779
3333185 *0001V,01/01/70 01:31:20.300,999.893695
3333294 *0001V,01/01/70 01:31:20.400,999.881916
3333388 *0001V,01/01/70 01:31:20.500,999.887119
3333497 *0001V,01/01/70 01:31:20.600,999.859997
3333591 *0001V,01/01/70 01:31:20.700,999.905994
3333684 *0001V,01/01/70 01:31:20.800,999.925954
3333794 *0001V,01/01/70 01:31:20.900,999.888374
3333887 *0001V,01/01/70 01:31:21.000,999.886134
3333996 *0001V,01/01/70 01:31:21.100,999.842797
3334090 *0001V,01/01/70 01:31:21.200,999.878087
3334184 *0001V,01/01/70 01:31:21.300,999.887662
3334293 *0001V,01/01/70 01:31:21.400,999.834447
3334386 *0001V,01/01/70 01:31:21.500,999.890771
3334496 *0001V,01/01/70 01:31:21.600,999.856376
3334589 *0001V,01/01/70 01:31:21.700,999.902386
3334698 *0001V,01/01/70 01:31:21.800,999.920833
3334792 *0001V,01/01/70 01:31:21.900,999.892708
3334886 *0001V,01/01/70 01:31:22.000,999.874798
3334995 *0001V,01/01/70 01:31:22.100,999.895289
3335088 *0001V,01/01/70 01:31:22.200,999.895739
3335198 *0001V,01/01/70 01:31:22.300,999.892867
3335291 *0001V,01/01/70 01:31:22.400,999.908498
3335385 *0001V,01/01/70 01:31:22.500,999.973130
3335494 *0001V,01/01/70 01:31:22.600,1000.013800
3335588 *0001V,01/01/70 01:31:22.700,999.961865
3335697 *0001V,01/01/70 01:31:22.800,999.931558
3335790 *0001V,01/01/70 01:31:22.900,999.923239
3335884 *0001V,01/01/70 01:31:23.000,999.930496
3335993 *0001V,01/01/70 01:31:23.100,999.873299
3336087 *0001V,01/01/70 01:31:23.200,999.925516
3336196 *0001V,01/01/70 01:31:23.300,999.986371
3336290 *0001V,01/01/70 01:31:23.400,999.994942
3336399 *0001V,01/01/70 01:31:23.500,1000.024119
3336492 *0001V,01/01/70 01:31:23.600,1000.072125
3336586 *0001V,01/01/70 01:31:23.700,1000.080041
3336695 *0001V,01/01/70 01:31:23.800,1000.058764
3336789 *0001V,01/01/70 01:31:23.900,1000.021626
3336898 *0001V,01/01/70 01:31:24.000,1000.087748
3336991 *0001V,01/01/70 01:31:24.100,1000.057784
3337085 *0001V,01/01/70 01:31:24.200,999.978902
3337194 *0001V,01/01/70 01:31:24.300,999.978277
3337288 *0001V,01/01/70 01:31:24.400,999.953146
3337397 *0001V,01/01/70 01:31:24.500,999.942024
3337491 *0001V,01/01/70 01:31:24.600,999.953266
3337584 *0001V,01/01/70 01:31:24.700,999.942101
3337694 *0001V,01/01/70 01:31:24.800,999.951256
3337787 *0001V,01/01/70 01:31:24.900,999.958280
3337896 *0001V,01/01/70 01:31:25.000,999.935143
3337990 *0001V,01/01/70 01:31:25.100,999.992053
3338084 *0001V,01/01/70 01:31:25.200,999.961130
3338193 *0001V,01/01/70 01:31:25.300,999.922769
3338286 *0001V,01/01/70 01:31:25.400,999.935600
3338396 *0001V,01/01/70 01:31:25.500,999.943449
3338489 *0001V,01/01/70 01:31:25.600,999.888338
3338598 *0001V,01/01/70 01:31:25.700,999.889803
3338692 *0001V,01/01/70 01:31:25.800,999.947174
3338786 *0001V,01/01/70 01:31:25.900,999.884941
3338895 *0001V,01/01/70 01:31:26.000,999.892486
3338988 *0001V,01/01/70 01:31:26.100,999.927515
3339098 *0001V,01/01/70 01:31:26.200,999.971655
3339191 *0001V,01/01/70 01:31:26.300,999.937377
3339285 *0001V,01/01/70 01:31:26.400,999.922749
3339394 *0001V,01/01/70 01:31:26.500,999.888098
3339488 *0001V,01/01/70 01:31:26.600,999.928148
3339597 *0001V,01/01/70 01:31:26.700,999.872103
3339690 *0001V,01/01/70 01:31:26.800,999.926874
3339784 *0001V,01/01/70 01:31:26.900,999.901167
3339893 *0001V,01/01/70 01:31:27.000,999.866127
3339987 *0001V,01/01/70 01:31:27.100,999.871218
3340096 *0001V,01/01/70 01:31:27.200,999.869071
3340190 *0001V,01/01/70 01:31:27.300,999.908539
3340283 *0001V,01/01/70 01:31:27.400,999.926902
3340392 *0001V,01/01/70 01:31:27.500,999.984539
3340486 *0001V,01/01/70 01:31:27.600,999.918296
3340595 *0001V,01/01/70 01:31:27.700,999.892251
3340689 *0001V,01/01/70 01:31:27.800,999.886068
3340798 *0001V,01/01/70 01:31:27.900,999.924875
3340892 *0001V,01/01/70 01:31:28.000,999.903431
3340985 *0001V,01/01/70 01:31:28.100,999.906312
3341094 *0001V,01/01/70 01:31:28.200,999.878642
3341188 *0001V,01/01/70 01:31:28.300,999.890848
3341297 *0001V,01/01/70 01:31:28.400,999.969607
3341391 *0001V,01/01/70 01:31:28.500,999.830453
3341484 *0001V,01/01/70 01:31:28.600,999.804140
3341594 *0001V,01/01/70 01:31:28.700,999.938583
3341687 *0001V,01/01/70 01:31:28.800,999.944945
3341796 *0001V,01/01/70 01:31:28.900,999.963123
3341890 *0001V,01/01/70 01:31:29.000,999.963312
3341984 *0001V,01/01/70 01:31:29.100,999.981999
3342093 *0001V,01/01/70 01:31:29.200,999.958700
3342186 *0001V,01/01/70 01:31:29.300,999.952050
3342296 *0001V,01/01/70 01:31:29.400,999.956178
3342389 *0001V,01/01/70 01:31:29.500,999.945891
3342498 *0001V,01/01/70 01:31:29.600,999.946398
3342592 *0001V,01/01/70 01:31:29.700,999.875352
3342686 *0001V,01/01/70 01:31:29.800,999.886544
3342795 *0001V,01/01/70 01:31:29.900,999.897601
3342888 *0001V,01/01/70 01:31:30.000,999.879296
3342998 *0001V,01/01/70 01:31:30.100,999.861651
3343091 *0001V,01/01/70 01:31:30.200,999.876847
3343185 *0001V,01/01/70 01:31:30.300,999.883690
3343294 *0001V,01/01/70 01:31:30.400,999.879254
3343388 *0001V,01/01/70 01:31:30.500,999.883722
3343497 *0001V,01/01/70 01:31:30.600,999.937983
3343590 *0001V,01/01/70 01:31:30.700,999.936452
3343684 *0001V,01/01/70 01:31:30.800,999.926628
3343793 *0001V,01/01/70 01:31:30.900,999.941894
3343887 *0001V,01/01/70 01:31:31.000,999.980549
3343996 *0001V,01/01/70 01:31:31.100,999.989822
3344090 *0001V,01/01/70 01:31:31.200,999.984230
3344183 *0001V,01/01/70 01:31:31.300,999.979555
3344292 *0001V,01/01/70 01:31:31.400,1000.015374
3344386 *0001V,01/01/70 01:31:31.500,1000.012372
3344495 *0001V,01/01/70 01:31:31.600,1000.031127
3344589 *0001V,01/01/70 01:31:31.700,999.992759
3344698 *0001V,01/01/70 01:31:31.800,1000.053094
3344791 *0001V,01/01/70 01:31:31.900,1000.046808
3344885 *0001V,01/01/70 01:31:32.000,1000.009723
3344994 *0001V,01/01/70 01:31:32.100,1000.012005
3345088 *0001V,01/01/70 01:31:32.200,999.976855
3345197 *0001V,01/01/70 01:31:32.300,1000.009815
3345291 *0001V,01/01/70 01:31:32.400,999.998746
3345384 *0001V,01/01/70 01:31:32.500,999.917677
3345494 *0001V,01/01/70 01:31:32.600,999.936835
3345587 *0001V,01/01/70 01:31:32.700,999.943810
3345696 *0001V,01/01/70 01:31:32.800,999.936872
3345790 *0001V,01/01/70 01:31:32.900,999.917576
3345884 *0001V,01/01/70 01:31:33.000,999.945262
3345993 *0001V,01/01/70 01:31:33.100,999.944264
3346086 *0001V,01/01/70 01:31:33.200,999.964775
3346196 *0001V,01/01/70 01:31:33.300,999.982873
3346289 *0001V,01/01/70 01:31:33.400,999.974833
3346398 *0001V,01/01/70 01:31:33.500,999.972809
3346492 *0001V,01/01/70 01:31:33.600,999.988179
3346586 *0001V,01/01/70 01:31:33.700,999.965003
3346695 *0001V,01/01/70 01:31:33.800,999.935327
3346788 *0001V,01/01/70 01:31:33.900,999.974692
3346898 *0001V,01/01/70 01:31:34.000,999.971875
3346991 *0001V,01/01/70 01:31:34.100,999.981840
3347085 *0001V,01/01/70 01:31:34.200,999.940887
3347194 *0001V,01/01/70 01:31:34.300,999.924798
3347288 *0001V,01/01/70 01:31:34.400,999.933521
3347397 *0001V,01/01/70 01:31:34.500,999.985134
3347490 *0001V,01/01/70 01:31:34.600,999.992920
3347584 *0001V,01/01/70 01:31:34.700,999.976639
3347693 *0001V,01/01/70 01:31:34.800,999.994262
3347787 *0001V,01/01/70 01:31:34.900,999.991747
3347896 *0001V,01/01/70 01:31:35.000,999.998423
3347990 *0001V,01/01/70 01:31:35.100,999.976504
3348083 *0001V,01/01/70 01:31:35.200,999.987855
3348192 *0001V,01/01/70 01:31:35.300,999.973737
3348286 *0001V,01/01/70 01:31:35.400,999.954827
3348395 *0001V,01/01/70 01:31:35.500,1000.014897
3348489 *0001V,01/01/70 01:31:35.600,1000.006500
3348598 *0001V,01/01/70 01:31:35.700,999.932609
3348692 *0001V,01/01/70 01:31:35.800,999.934993
3348785 *0001V,01/01/70 01:31:35.900,999.952826
3348894 *0001V,01/01/70 01:31:36.000,999.993517
3348988 *0001V,01/01/70 01:31:36.100,999.986265
3349097 *0001V,01/01/70 01:31:36.200,999.988765
3349191 *0001V,01/01/70 01:31:36.300,1000.003846
3349284 *0001V,01/01/70 01:31:36.400,1000.039651
3349393 *0001V,01/01/70 01:31:36.500,1000.024220
3349487 *0001V,01/01/70 01:31:36.600,1000.039272
3349596 *0001V,01/01/70 01:31:36.700,1000.051589
3349690 *0001V,01/01/70 01:31:36.800,1000.036680
3349783 *0001V,01/01/70 01:31:36.900,1000.037258
3349893 *0001V,01/01/70 01:31:37.000,1000.030992
3349986 *0001V,01/01/70 01:31:37.100,1000.092282
3350096 *0001V,01/01/70 01:31:37.200,999.966812
3350189 *0001V,01/01/70 01:31:37.300,999.956049
3350298 *0001V,01/01/70 01:31:37.400,999.998442
3350392 *0001V,01/01/70 01:31:37.500,999.919586
3350485 *0001V,01/01/70 01:31:37.600,1000.042624
3350595 *0001V,01/01/70 01:31:37.700,999.954407
3350688 *0001V,01/01/70 01:31:37.800,999.978272
3350797 *0001V,01/01/70 01:31:37.900,1000.024048
3350891 *0001V,01/01/70 01:31:38.000,999.988568
3350985 *0001V,01/01/70 01:31:38.100,1000.014397
3351094 *0001V,01/01/70 01:31:38.200,1000.025434
3351187 *0001V,01/01/70 01:31:38.300,1000.029325
3351297 *0001V,01/01/70 01:31:38.400,1000.054519
3351390 *0001V,01/01/70 01:31:38.500,1000.018919
3351484 *0001V,01/01/70 01:31:38.600,999.983714
3351593 *0001V,01/01/70 01:31:38.700,999.929966
3351687 *0001V,01/01/70 01:31:38.800,999.893939
3351796 *0001V,01/01/70 01:31:38.900,999.931526
3351890 *0001V,01/01/70 01:31:39.000,999.956429
3351983 *0001V,01/01/70 01:31:39.100,999.949215
3352092 *0001V,01/01/70 01:31:39.200,999.947729
3352186 *0001V,01/01/70 01:31:39.300,1000.008339
3352295 *0001V,01/01/70 01:31:39.400,999.999766
3352389 *0001V,01/01/70 01:31:39.500,1000.003526
3352498 *0001V,01/01/70 01:31:39.600,999.974120
3352592 *0001V,01/01/70 01:31:39.700,999.982628
3352685 *0001V,01/01/70 01:31:39.800,999.974157
3352794 *0001V,01/01/70 01:31:39.900,999.988719
3352888 *0001V,01/01/70 01:31:40.000,999.920055
3352997 *0001V,01/01/70 01:31:40.100,999.927174
3353091 *0001V,01/01/70 01:31:40.200,999.963759
3353184 *0001V,01/01/70 01:31:40.300,999.917768
3353294 *0001V,01/01/70 01:31:40.400,999.892231
3353387 *0001V,01/01/70 01:31:40.500,999.904159
3353496 *0001V,01/01/70 01:31:40.600,999.784991
3353590 *0001V,01/01/70 01:31:40.700,999.888439
3353684 *0001V,01/01/70 01:31:40.800,999.873343
3353793 *0001V,01/01/70 01:31:40.900,999.879075
3353886 *0001V,01/01/70 01:31:41.000,999.895076
3353996 *0001V,01/01/70 01:31:41.100,999.900324
3354089 *0001V,01/01/70 01:31:41.200,999.894391
3354183 *0001V,01/01/70 01:31:41.300,999.856992
3354292 *0001V,01/01/70 01:31:41.400,999.848031
3354386 *0001V,01/01/70 01:31:41.500,999.853853
3354495 *0001V,01/01/70 01:31:41.600,999.816754
3354588 *0001V,01/01/70 01:31:41.700,999.810446
3354698 *0001V,01/01/70 01:31:41.800,999.846949
3354791 *0001V,01/01/70 01:31:41.900,999.835381
3354885 *0001V,01/01/70 01:31:42.000,999.856688
3354994 *0001V,01/01/70 01:31:42.100,999.843789
3355088 *0001V,01/01/70 01:31:42.200,999.800177
3355197 *0001V,01/01/70 01:31:42.300,999.788741
3355290 *0001V,01/01/70 01:31:42.400,999.791831
3355384 *0001V,01/01/70 01:31:42.500,999.820531
3355493 *0001V,01/01/70 01:31:42.600,999.839108
3355587 *0001V,01/01/70 01:31:42.700,999.820652
3355696 *0001V,01/01/70 01:31:42.800,999.827756
3355790 *0001V,01/01/70 01:31:42.900,999.816660
3355883 *0001V,01/01/70 01:31:43.000,999.789957
3355992 *0001V,01/01/70 01:31:43.100,999.765373
3356086 *0001V,01/01/70 01:31:43.200,999.714583
3356195 *0001V,01/01/70 01:31:43.300,999.727051
3356289 *0001V,01/01/70 01:31:43.400,999.702602
3356398 *0001V,01/01/70 01:31:43.500,999.653904
3356492 *0001V,01/01/70 01:31:43.600,999.690331
3356585 *0001V,01/01/70 01:31:43.700,999.706226
3356694 *0001V,01/01/70 01:31:43.800,999.707403
3356788 *0001V,01/01/70 01:31:43.900,999.711865
3356897 *0001V,01/01/70 01:31:44.000,999.735535
3356991 *0001V,01/01/70 01:31:44.100,999.670591
3357084 *0001V,01/01/70 01:31:44.200,999.634819
3357194 *0001V,01/01/70 01:31:44.300,999.673393
3357287 *0001V,01/01/70 01:31:44.400,999.752865
3357396 *0001V,01/01/70 01:31:44.500,999.712524
3357490 *0001V,01/01/70 01:31:44.600,999.643841
3357584 *0001V,01/01/70 01:31:44.700,999.590400
3357693 *0001V,01/01/70 01:31:44.800,999.604522
3357786 *0001V,01/01/70 01:31:44.900,999.644485
3357896 *0001V,01/01/70 01:31:45.000,999.771303
3357989 *0001V,01/01/70 01:31:45.100,999.801009
3358083 *0001V,01/01/70 01:31:45.200,999.779067
3358192 *0001V,01/01/70 01:31:45.300,999.728847
3358286 *0001V,01/01/70 01:31:45.400,999.671502
3358395 *0001V,01/01/70 01:31:45.500,999.687162
3358488 *0001V,01/01/70 01:31:45.600,999.677443
3358598 *0001V,01/01/70 01:31:45.700,999.784873
3358691 *0001V,01/01/70 01:31:45.800,999.735635
3358785 *0001V,01/01/70 01:31:45.900,999.675017
3358894 *0001V,01/01/70 01:31:46.000,999.725419
3358988 *0001V,01/01/70 01:31:46.100,999.764239
3359097 *0001V,01/01/70 01:31:46.200,999.785960
3359190 *0001V,01/01/70 01:31:46.300,999.776173
3359284 *0001V,01/01/70 01:31:46.400,999.787256
3359393 *0001V,01/01/70 01:31:46.500,999.704464
3359487 *0001V,01/01/70 01:31:46.600,999.613872
3359596 *0001V,01/01/70 01:31:46.700,999.645587
3359690 *0001V,01/01/70 01:31:46.800,999.664303
3359783 *0001V,01/01/70 01:31:46.900,999.685066
3359892 *0001V,01/01/70 01:31:47.000,999.709082
3359986 *0001V,01/01/70 01:31:47.100,999.708261
3400095 *0001V,01/01/70 01:31:47.200,999.704981
3400189 *0001V,01/01/70 01:31:47.300,999.703997
3400298 *0001V,01/01/70 01:31:47.400,999.753935
3400392 *0001V,01/01/70 01:31:47.500,999.703134
3400485 *0001V,01/01/70 01:31:47.600,999.749623
3400594 *0001V,01/01/70 01:31:47.700,999.707925
3400688 *0001V,01/01/70 01:31:47.800,999.695100
3400797 *0001V,01/01/70 01:31:47.900,999.724450
3400891 *0001V,01/01/70 01:31:48.000,999.752676
3400984 *0001V,01/01/70 01:31:48.100,999.731044
3401094 *0001V,01/01/70 01:31:48.200,999.772013
3401187 *0001V,01/01/70 01:31:48.300,999.689779
3401296 *0001V,01/01/70 01:31:48.400,999.693517
3401390 *0001V,01/01/70 01:31:48.500,999.725512
3401484 *0001V,01/01/70 01:31:48.600,999.773423
3401593 *0001V,01/01/70 01:31:48.700,999.798978
3401686 *0001V,01/01/70 01:31:48.800,999.780026
3401796 *0001V,01/01/70 01:31:48.900,999.739439
3401889 *0001V,01/01/70 01:31:49.000,999.801121
3401983 *0001V,01/01/70 01:31:49.100,999.787176
3402092 *0001V,01/01/70 01:31:49.200,999.798672
3402186 *0001V,01/01/70 01:31:49.300,999.751927
3402295 *0001V,01/01/70 01:31:49.400,999.753755
3402388 *0001V,01/01/70 01:31:49.500,999.783397
3402498 *0001V,01/01/70 01:31:49.600,999.791389
3402591 *0001V,01/01/70 01:31:49.700,999.752467
3402685 *0001V,01/01/70 01:31:49.800,999.782348
3402794 *0001V,01/01/70 01:31:49.900,999.734835
3402888 *0001V,01/01/70 01:31:50.000,999.732366
3402997 *0001V,01/01/70 01:31:50.100,999.770336
3403090 *0001V,01/01/70 01:31:50.200,999.749483
3403184 *0001V,01/01/70 01:31:50.300,999.758842
3403293 *0001V,01/01/70 01:31:50.400,999.798660
3403387 *0001V,01/01/70 01:31:50.500,999.806203
3403496 *0001V,01/01/70 01:31:50.600,999.784228
3403590 *0001V,01/01/70 01:31:50.700,999.780380
3403683 *0001V,01/01/70 01:31:50.800,999.746411
3403792 *0001V,01/01/70 01:31:50.900,999.769723
3403886 *0001V,01/01/70 01:31:51.000,999.754863
3403995 *0001V,01/01/70 01:31:51.100,999.722494
3404089 *0001V,01/01/70 01:31:51.200,999.739646
3404198 *0001V,01/01/70 01:31:51.300,999.761711
3404292 *0001V,01/01/70 01:31:51.400,999.791486
3404385 *0001V,01/01/70 01:31:51.500,999.832984
3404494 *0001V,01/01/70 01:31:51.600,999.829473
3404588 *0001V,01/01/70 01:31:51.700,999.863214
3404697 *0001V,01/01/70 01:31:51.800,999.815374
3404791 *0001V,01/01/70 01:31:51.900,999.826858
3404884 *0001V,01/01/70 01:31:52.000,999.807268
3404994 *0001V,01/01/70 01:31:52.100,999.776065
3405087 *0001V,01/01/70 01:31:52.200,999.786109
3405196 *0001V,01/01/70 01:31:52.300,999.750089
3405290 *0001V,01/01/70 01:31:52.400,999.789870
3405384 *0001V,01/01/70 01:31:52.500,999.789079
3405493 *0001V,01/01/70 01:31:52.600,999.778455
3405586 *0001V,01/01/70 01:31:52.700,999.779132
3405696 *0001V,01/01/70 01:31:52.800,999.831718
3405789 *0001V,01/01/70 01:31:52.900,999.878090
3405883 *0001V,01/01/70 01:31:53.000,999.916366
3405992 *0001V,01/01/70 01:31:53.100,999.864133
3406086 *0001V,01/01/70 01:31:53.200,999.852470
3406195 *0001V,01/01/70 01:31:53.300,999.811712
3406288 *0001V,01/01/70 01:31:53.400,999.797339
3406398 *0001V,01/01/70 01:31:53.500,999.820028
3406491 *0001V,01/01/70 01:31:53.600,999.844421
3406585 *0001V,01/01/70 01:31:53.700,999.911788
3406694 *0001V,01/01/70 01:31:53.800,999.832511
3406788 *0001V,01/01/70 01:31:53.900,999.866378
3406897 *0001V,01/01/70 01:31:54.000,999.772984
3406990 *0001V,01/01/70 01:31:54.100,999.773233
3407084 *0001V,01/01/70 01:31:54.200,999.790745
3407193 *0001V,01/01/70 01:31:54.300,999.866190
3407287 *0001V,01/01/70 01:31:54.400,999.775004
3407396 *0001V,01/01/70 01:31:54.500,999.795031
3407490 *0001V,01/01/70 01:31:54.600,999.772444
3407583 *0001V,01/01/70 01:31:54.700,999.790978
3407692 *0001V,01/01/70 01:31:54.800,999.790096
3407786 *0001V,01/01/70 01:31:54.900,999.761690
3407895 *0001V,01/01/70 01:31:55.000,999.747436
3407989 *0001V,01/01/70 01:31:55.100,999.728172
3408098 *0001V,01/01/70 01:31:55.200,999.712257
3408192 *0001V,01/01/70 01:31:55.300,999.804014
3408285 *0001V,01/01/70 01:31:55.400,999.762079
3408394 *0001V,01/01/70 01:31:55.500,999.720085
3408488 *0001V,01/01/70 01:31:55.600,999.676958
3408597 *0001V,01/01/70 01:31:55.700,999.762646
3408691 *0001V,01/01/70 01:31:55.800,999.772514
3408784 *0001V,01/01/70 01:31:55.900,999.738875
3408894 *0001V,01/01/70 01:31:56.000,999.774464
3408987 *0001V,01/01/70 01:31:56.100,999.785380
3409096 *0001V,01/01/70 01:31:56.200,999.738487
3409190 *0001V,01/01/70 01:31:56.300,999.753449
3409284 *0001V,01/01/70 01:31:56.400,999.751486
3409393 *0001V,01/01/70 01:31:56.500,999.766820
3409486 *0001V,01/01/70 01:31:56.600,999.750318
3409596 *0001V,01/01/70 01:31:56.700,999.727077
3409689 *0001V,01/01/70 01:31:56.800,999.730227
3409783 *0001V,01/01/70 01:31:56.900,999.777488
3409892 *0001V,01/01/70 01:31:57.000,999.820220
3409986 *0001V,01/01/70 01:31:57.100,999.766395
3410095 *0001V,01/01/70 01:31:57.200,999.761770
3410188 *0001V,01/01/70 01:31:57.300,999.779773
3410298 *0001V,01/01/70 01:31:57.400,999.768649
3410391 *0001V,01/01/70 01:31:57.500,999.818505
3410485 *0001V,01/01/70 01:31:57.600,999.844262
3410594 *0001V,01/01/70 01:31:57.700,999.837008
3410688 *0001V,01/01/70 01:31:57.800,999.820415
3410797 *0001V,01/01/70 01:31:57.900,999.845478
3410890 *0001V,01/01/70 01:31:58.000,999.855877
3410984 *0001V,01/01/70 01:31:58.100,999.845699
3411093 *0001V,01/01/70 01:31:58.200,999.849729
3411187 *0001V,01/01/70 01:31:58.300,999.854800
3411296 *0001V,01/01/70 01:31:58.400,999.891678
3411390 *0001V,01/01/70 01:31:58.500,999.873280
3411483 *0001V,01/01/70 01:31:58.600,999.900359
3411592 *0001V,01/01/70 01:31:58.700,999.904295
3411686 *0001V,01/01/70 01:31:58.800,999.811222
3411795 *0001V,01/01/70 01:31:58.900,999.828029
3411889 *0001V,01/01/70 01:31:59.000,999.871493
3411982 *0001V,01/01/70 01:31:59.100,999.864260
3412092 *0001V,01/01/70 01:31:59.200,999.926623
3412185 *0001V,01/01/70 01:31:59.300,999.919676
3412294 *0001V,01/01/70 01:31:59.400,999.923317
3412388 *0001V,01/01/70 01:31:59.500,999.906803
3412497 *0001V,01/01/70 01:31:59.600,999.901785
3412591 *0001V,01/01/70 01:31:59.700,999.870668
3412684 *0001V,01/01/70 01:31:59.800,999.885565
3412794 *0001V,01/01/70 01:31:59.900,999.883653
3412887 *0001V,01/01/70 01:32:00.000,999.904960
3412996 *0001V,01/01/70 01:32:00.100,999.885939
3413090 *0001V,01/01/70 01:32:00.200,999.876085
3413184 *0001V,01/01/70 01:32:00.300,999.887348
3413293 *0001V,01/01/70 01:32:00.400,999.884941
3413386 *0001V,01/01/70 01:32:00.500,999.873063
3413496 *0001V,01/01/70 01:32:00.600,999.868727
3413589 *0001V,01/01/70 01:32:00.700,999.928134
3413683 *0001V,01/01/70 01:32:00.800,999.890290
3413792 *0001V,01/01/70 01:32:00.900,999.886974
3413886 *0001V,01/01/70 01:32:01.000,999.943713
3413995 *0001V,01/01/70 01:32:01.100,999.883383
3414088 *0001V,01/01/70 01:32:01.200,999.840716
3414198 *0001V,01/01/70 01:32:01.300,999.874038
3414291 *0001V,01/01/70 01:32:01.400,999.908231
3414385 *0001V,01/01/70 01:32:01.500,999.900687
3414494 *0001V,01/01/70 01:32:01.600,999.894447
3414588 *0001V,01/01/70 01:32:01.700,999.924281
3414697 *0001V,01/01/70 01:32:01.800,999.863916
3414790 *0001V,01/01/70 01:32:01.900,999.936305
3414884 *0001V,01/01/70 01:32:02.000,999.926748
3414993 *0001V,01/01/70 01:32:02.100,999.943689
3415087 *0001V,01/01/70 01:32:02.200,999.908770
3415196 *0001V,01/01/70 01:32:02.300,999.940625
3415290 *0001V,01/01/70 01:32:02.400,999.932902
3415383 *0001V,01/01/70 01:32:02.500,999.938176
3415492 *0001V,01/01/70 01:32:02.600,999.925317
3415586 *0001V,01/01/70 01:32:02.700,999.932234
3415695 *0001V,01/01/70 01:32:02.800,999.911892
3415789 *0001V,01/01/70 01:32:02.900,999.883018
3415898 *0001V,01/01/70 01:32:03.000,999.894181
3415992 *0001V,01/01/70 01:32:03.100,999.885567
3416085 *0001V,01/01/70 01:32:03.200,999.880277
3416194 *0001V,01/01/70 01:32:03.300,999.886770
3416288 *0001V,01/01/70 01:32:03.400,999.929217
3416397 *0001V,01/01/70 01:32:03.500,999.920983
3416491 *0001V,01/01/70 01:32:03.600,999.916961
3416584 *0001V,01/01/70 01:32:03.700,999.893720
3416694 *0001V,01/01/70 01:32:03.800,999.862200
3416787 *0001V,01/01/70 01:32:03.900,999.870290
3416896 *0001V,01/01/70 01:32:04.000,999.811192
3416990 *0001V,01/01/70 01:32:04.100,999.903851
3417084 *0001V,01/01/70 01:32:04.200,999.855740
3417193 *0001V,01/01/70 01:32:04.300,999.792147
3417286 *0001V,01/01/70 01:32:04.400,999.890522
3417396 *0001V,01/01/70 01:32:04.500,999.843447
3417489 *0001V,01/01/70 01:32:04.600,999.819117
3417583 *0001V,01/01/70 01:32:04.700,999.845999
3417692 *0001V,01/01/70 01:32:04.800,999.859211
3417786 *0001V,01/01/70 01:32:04.900,999.884022
3417895 *0001V,01/01/70 01:32:05.000,999.870021
3417988 *0001V,01/01/70 01:32:05.100,999.911264
3418098 *0001V,01/01/70 01:32:05.200,999.895379
3418191 *0001V,01/01/70 01:32:05.300,999.852934
3418285 *0001V,01/01/70 01:32:05.400,999.812171
3418394 *0001V,01/01/70 01:32:05.500,999.841808
3418488 *0001V,01/01/70 01:32:05.600,999.909211
3418597 *0001V,01/01/70 01:32:05.700,999.861406
3418690 *0001V,01/01/70 01:32:05.800,999.875575
3418784 *0001V,01/01/70 01:32:05.900,999.827657
3418893 *0001V,01/01/70 01:32:06.000,999.824162
3418987 *0001V,01/01/70 01:32:06.100,999.892031
3419096 *0001V,01/01/70 01:32:06.200,999.919181
3419190 *0001V,01/01/70 01:32:06.300,999.889827
3419283 *0001V,01/01/70 01:32:06.400,999.895508
3419392 *0001V,01/01/70 01:32:06.500,999.886359
3419486 *0001V,01/01/70 01:32:06.600,999.907465
3419595 *0001V,01/01/70 01:32:06.700,999.931455
3419689 *0001V,01/01/70 01:32:06.800,999.918925
3419798 *0001V,01/01/70 01:32:06.900,999.868246
3419892 *0001V,01/01/70 01:32:07.000,999.878362
3419985 *0001V,01/01/70 01:32:07.100,999.877124
3420094 *0001V,01/01/70 01:32:07.200,999.903686
3420188 *0001V,01/01/70 01:32:07.300,999.926524
3420297 *0001V,01/01/70 01:32:07.400,999.943964
3420391 *0001V,01/01/70 01:32:07.500,1000.019454
3420484 *0001V,01/01/70 01:32:07.600,1000.021318
3420593 *0001V,01/01/70 01:32:07.700,1000.062144
3420687 *0001V,01/01/70 01:32:07.800,999.984926
3420796 *0001V,01/01/70 01:32:07.900,999.880765
3420890 *0001V,01/01/70 01:32:08.000,999.971116
3420984 *0001V,01/01/70 01:32:08.100,999.900470
3421093 *0001V,01/01/70 01:32:08.200,999.972069
3421186 *0001V,01/01/70 01:32:08.300,999.962017
3421296 *0001V,01/01/70 01:32:08.400,999.995437
3421389 *0001V,01/01/70 01:32:08.500,1000.009602
3421498 *0001V,01/01/70 01:32:08.600,999.927406
3421592 *0001V,01/01/70 01:32:08.700,999.837454
3421686 *0001V,01/01/70 01:32:08.800,999.848902
3421795 *0001V,01/01/70 01:32:08.900,999.835668
3421888 *0001V,01/01/70 01:32:09.000,999.731398
3421998 *0001V,01/01/70 01:32:09.100,999.652663
3422091 *0001V,01/01/70 01:32:09.200,999.603390
3422185 *0001V,01/01/70 01:32:09.300,999.614006
3422294 *0001V,01/01/70 01:32:09.400,999.655136
3422388 *0001V,01/01/70 01:32:09.500,999.639742
3422497 *0001V,01/01/70 01:32:09.600,999.623369
3422590 *0001V,01/01/70 01:32:09.700,999.638242
3422684 *0001V,01/01/70 01:32:09.800,999.596251
3422793 *0001V,01/01/70 01:32:09.900,999.598242
3422887 *0001V,01/01/70 01:32:10.000,999.634616
3422996 *0001V,01/01/70 01:32:10.100,999.592767
3423090 *0001V,01/01/70 01:32:10.200,999.631029
3423183 *0001V,01/01/70 01:32:10.300,999.680099
3423292 *0001V,01/01/70 01:32:10.400,999.689485
3423386 *0001V,01/01/70 01:32:10.500,999.663808
3423495 *0001V,01/01/70 01:32:10.600,999.682854
3423589 *0001V,01/01/70 01:32:10.700,999.637860
3423698 *0001V,01/01/70 01:32:10.800,999.659420
3423792 *0001V,01/01/70 01:32:10.900,999.690429
3423885 *0001V,01/01/70 01:32:11.000,999.646208
3423994 *0001V,01/01/70 01:32:11.100,999.659767
3424088 *0001V,01/01/70 01:32:11.200,999.634442
3424197 *0001V,01/01/70 01:32:11.300,999.677378
3424291 *0001V,01/01/70 01:32:11.400,999.656118
3424384 *0001V,01/01/70 01:32:11.500,999.594451
3424494 *0001V,01/01/70 01:32:11.600,999.625091
3424587 *0001V,01/01/70 01:32:11.700,999.629012
3424696 *0001V,01/01/70 01:32:11.800,999.621354
3424790 *0001V,01/01/70 01:32:11.900,999.661714
3424884 *0001V,01/01/70 01:32:12.000,999.686468
3424993 *0001V,01/01/70 01:32:12.100,999.731823
3425086 *0001V,01/01/70 01:32:12.200,999.754458
3425196 *0001V,01/01/70 01:32:12.300,999.772677
3425289 *0001V,01/01/70 01:32:12.400,999.807722
3425383 *0001V,01/01/70 01:32:12.500,999.785435
3425492 *0001V,01/01/70 01:32:12.600,999.759616
3425586 *0001V,01/01/70 01:32:12.700,999.717262
3425695 *0001V,01/01/70 01:32:12.800,999.687253
3425788 *0001V,01/01/70 01:32:12.900,999.689028
3425898 *0001V,01/01/70 01:32:13.000,999.736252
3425991 *0001V,01/01/70 01:32:13.100,999.785057
3426085 *0001V,01/01/70 01:32:13.200,999.770975
3426194 *0001V,01/01/70 01:32:13.300,999.842849
3426288 *0001V,01/01/70 01:32:13.400,999.862205
3426397 *0001V,01/01/70 01:32:13.500,999.801455
3426490 *0001V,01/01/70 01:32:13.600,999.735931
3426584 *0001V,01/01/70 01:32:13.700,999.709153
3426693 *0001V,01/01/70 01:32:13.800,999.725978
3426787 *0001V,01/01/70 01:32:13.900,999.710654
3426896 *0001V,01/01/70 01:32:14.000,999.702032
3426990 *0001V,01/01/70 01:32:14.100,999.699997
3427083 *0001V,01/01/70 01:32:14.200,999.658087
3427192 *0001V,01/01/70 01:32:14.300,999.725904
3427286 *0001V,01/01/70 01:32:14.400,999.685635
3427395 *0001V,01/01/70 01:32:14.500,999.677921
3427489 *0001V,01/01/70 01:32:14.600,999.643332
3427598 *0001V,01/01/70 01:32:14.700,999.662250
3427692 *0001V,01/01/70 01:32:14.800,999.607462
3427785 *0001V,01/01/70 01:32:14.900,999.588389
3427894 *0001V,01/01/70 01:32:15.000,999.676594
3427988 *0001V,01/01/70 01:32:15.100,999.653848
3428097 *0001V,01/01/70 01:32:15.200,999.657928
3428191 *0001V,01/01/70 01:32:15.300,999.711148
3428284 *0001V,01/01/70 01:32:15.400,999.695929
3428394 *0001V,01/01/70 01:32:15.500,999.684624
3428487 *0001V,01/01/70 01:32:15.600,999.684199
3428596 *0001V,01/01/70 01:32:15.700,999.647407
3428690 *0001V,01/01/70 01:32:15.800,999.650594
3428784 *0001V,01/01/70 01:32:15.900,999.702901
3428893 *0001V,01/01/70 01:32:16.000,999.684765
3428986 *0001V,01/01/70 01:32:16.100,999.683148
3429096 *0001V,01/01/70 01:32:16.200,999.707917
3429189 *0001V,01/01/70 01:32:16.300,999.738456
3429283 *0001V,01/01/70 01:32:16.400,999.725817
3429392 *0001V,01/01/70 01:32:16.500,999.740770
3429486 *0001V,01/01/70 01:32:16.600,999.738747
3429595 *0001V,01/01/70 01:32:16.700,999.736590
3429688 *0001V,01/01/70 01:32:16.800,999.772376
3429798 *0001V,01/01/70 01:32:16.900,999.766721
3429891 *0001V,01/01/70 01:32:17.000,999.765656
3429985 *0001V,01/01/70 01:32:17.100,999.826309
3430094 *0001V,01/01/70 01:32:17.200,999.838123
3430188 *0001V,01/01/70 01:32:17.300,999.787608
3430297 *0001V,01/01/70 01:32:17.400,999.800673
3430390 *0001V,01/01/70 01:32:17.500,999.721974
3430484 *0001V,01/01/70 01:32:17.600,999.723839
3430593 *0001V,01/01/70 01:32:17.700,999.719867
3430687 *0001V,01/01/70 01:32:17.800,999.750829
3430796 *0001V,01/01/70 01:32:17.900,999.722129
3430890 *0001V,01/01/70 01:32:18.000,999.753710
3430983 *0001V,01/01/70 01:32:18.100,999.724805
3431092 *0001V,01/01/70 01:32:18.200,999.691961
3431186 *0001V,01/01/70 01:32:18.300,999.727186
3431295 *0001V,01/01/70 01:32:18.400,999.765669
3431389 *0001V,01/01/70 01:32:18.500,999.717524
3431498 *0001V,01/01/70 01:32:18.600,999.694895
3431592 *0001V,01/01/70 01:32:18.700,999.683698
3431685 *0001V,01/01/70 01:32:18.800,999.637915
3431794 *0001V,01/01/70 01:32:18.900,999.522259
3431888 *0001V,01/01/70 01:32:19.000,999.574756
3431997 *0001V,01/01/70 01:32:19.100,999.672201
3432091 *0001V,01/01/70 01:32:19.200,999.622802
3432184 *0001V,01/01/70 01:32:19.300,999.586100
3432294 *0001V,01/01/70 01:32:19.400,999.599183
3432387 *0001V,01/01/70 01:32:19.500,999.616476
3432496 *0001V,01/01/70 01:32:19.600,999.667426
3432590 *0001V,01/01/70 01:32:19.700,999.618070
3432684 *0001V,01/01/70 01:32:19.800,999.606378
3432793 *0001V,01/01/70 01:32:19.900,999.608206
3432886 *0001V,01/01/70 01:32:20.000,999.535056
3432996 *0001V,01/01/70 01:32:20.100,999.555490
3433089 *0001V,01/01/70 01:32:20.200,999.553779
3433183 *0001V,01/01/70 01:32:20.300,999.593019
3433292 *0001V,01/01/70 01:32:20.400,999.542036
3433386 *0001V,01/01/70 01:32:20.500,999.578468
3433495 *0001V,01/01/70 01:32:20.600,999.546902
3433588 *0001V,01/01/70 01:32:20.700,999.595116
3433698 *0001V,01/01/70 01:32:20.800,999.637173
3433791 *0001V,01/01/70 01:32:20.900,999.573623
3433885 *0001V,01/01/70 01:32:21.000,999.598969
3433994 *0001V,01/01/70 01:32:21.100,999.649182
3434088 *0001V,01/01/70 01:32:21.200,999.665628
3434197 *0001V,01/01/70 01:32:21.300,999.647599
3434290 *0001V,01/01/70 01:32:21.400,999.644806
3434384 *0001V,01/01/70 01:32:21.500,999.640508
3434493 *0001V,01/01/70 01:32:21.600,999.680294
3434587 *0001V,01/01/70 01:32:21.700,999.693663
3434696 *0001V,01/01/70 01:32:21.800,999.657161
3434790 *0001V,01/01/70 01:32:21.900,999.626757
3434883 *0001V,01/01/70 01:32:22.000,999.617579
3434992 *0001V,01/01/70 01:32:22.100,999.662804
3435086 *0001V,01/01/70 01:32:22.200,999.676156
3435195 *0001V,01/01/70 01:32:22.300,999.718869
3435289 *0001V,01/01/70 01:32:22.400,999.756254
3435398 *0001V,01/01/70 01:32:22.500,999.734749
3435492 *0001V,01/01/70 01:32:22.600,999.706808
3435585 *0001V,01/01/70 01:32:22.700,999.668869
3435694 *0001V,01/01/70 01:32:22.800,999.660067
3435788 *0001V,01/01/70 01:32:22.900,999.686978
3435897 *0001V,01/01/70 01:32:23.000,999.697394
3435991 *0001V,01/01/70 01:32:23.100,999.691652
3436084 *0001V,01/01/70 01:32:23.200,999.714389
3436194 *0001V,01/01/70 01:32:23.300,999.759794
3436287 *0001V,01/01/70 01:32:23.400,999.773520
3436396 *0001V,01/01/70 01:32:23.500,999.759982
3436490 *0001V,01/01/70 01:32:23.600,999.768133
3436584 *0001V,01/01/70 01:32:23.700,999.759298
3436693 *0001V,01/01/70 01:32:23.800,999.713616
3436786 *0001V,01/01/70 01:32:23.900,999.677816
3436896 *0001V,01/01/70 01:32:24.000,999.740630
3436989 *0001V,01/01/70 01:32:24.100,999.723685
3437083 *0001V,01/01/70 01:32:24.200,999.737847
3437192 *0001V,01/01/70 01:32:24.300,999.755733
3437286 *0001V,01/01/70 01:32:24.400,999.757652
3437395 *0001V,01/01/70 01:32:24.500,999.728487
3437488 *0001V,01/01/70 01:32:24.600,999.707264
3437598 *0001V,01/01/70 01:32:24.700,999.690502
3437691 *0001V,01/01/70 01:32:24.800,999.700505
3437785 *0001V,01/01/70 01:32:24.900,999.687243
3437894 *0001V,01/01/70 01:32:25.000,999.672187
3437988 *0001V,01/01/70 01:32:25.100,999.714741
3438097 *0001V,01/01/70 01:32:25.200,999.734413
3438190 *0001V,01/01/70 01:32:25.300,999.713254
3438284 *0001V,01/01/70 01:32:25.400,999.675948
3438393 *0001V,01/01/70 01:32:25.500,999.654545
3438487 *0001V,01/01/70 01:32:25.600,999.786490
3438596 *0001V,01/01/70 01:32:25.700,999.763952
3438690 *0001V,01/01/70 01:32:25.800,999.832328
3438783 *0001V,01/01/70 01:32:25.900,999.812585
3438892 *0001V,01/01/70 01:32:26.000,999.778063
3438986 *0001V,01/01/70 01:32:26.100,999.820250
3439095 *0001V,01/01/70 01:32:26.200,999.826050
3439189 *0001V,01/01/70 01:32:26.300,999.844574
3439282 *0001V,01/01/70 01:32:26.400,999.853353
3439392 *0001V,01/01/70 01:32:26.500,999.877156
3439485 *0001V,01/01/70 01:32:26.600,999.819128
3439594 *0001V,01/01/70 01:32:26.700,999.855690
3439688 *0001V,01/01/70 01:32:26.800,999.871595
3439797 *0001V,01/01/70 01:32:26.900,999.878345
3439891 *0001V,01/01/70 01:32:27.000,999.881763
3439984 *0001V,01/01/70 01:32:27.100,999.904119
3440094 *0001V,01/01/70 01:32:27.200,999.929654
3440187 *0001V,01/01/70 01:32:27.300,999.880788
3440296 *0001V,01/01/70 01:32:27.400,999.898591
3440390 *0001V,01/01/70 01:32:27.500,999.896319
3440484 *0001V,01/01/70 01:32:27.600,999.921369
3440593 *0001V,01/01/70 01:32:27.700,999.932981
3440686 *0001V,01/01/70 01:32:27.800,999.875019
3440796 *0001V,01/01/70 01:32:27.900,999.898960
3440889 *0001V,01/01/70 01:32:28.000,999.903185
3440983 *0001V,01/01/70 01:32:28.100,999.868855
3441092 *0001V,01/01/70 01:32:28.200,999.907335
3441186 *0001V,01/01/70 01:32:28.300,999.929226
3441295 *0001V,01/01/70 01:32:28.400,999.907208
3441388 *0001V,01/01/70 01:32:28.500,999.927615
3441498 *0001V,01/01/70 01:32:28.600,999.905596
3441591 *0001V,01/01/70 01:32:28.700,999.899921
3441685 *0001V,01/01/70 01:32:28.800,999.930934
3441794 *0001V,01/01/70 01:32:28.900,999.909699
3441888 *0001V,01/01/70 01:32:29.000,999.908556
3441997 *0001V,01/01/70 01:32:29.100,999.890530
3442090 *0001V,01/01/70 01:32:29.200,999.910923
3442184 *0001V,01/01/70 01:32:29.300,999.920592
3442293 *0001V,01/01/70 01:32:29.400,999.911249
3442387 *0001V,01/01/70 01:32:29.500,999.907385
3442496 *0001V,01/01/70 01:32:29.600,999.901497
3442590 *0001V,01/01/70 01:32:29.700,999.875748
3442683 *0001V,01/01/70 01:32:29.800,999.855995
3442792 *0001V,01/01/70 01:32:29.900,999.829746
3442886 *0001V,01/01/70 01:32:30.000,999.788659
3442995 *0001V,01/01/70 01:32:30.100,999.798316
3443089 *0001V,01/01/70 01:32:30.200,999.819858
3443198 *0001V,01/01/70 01:32:30.300,999.869939
3443292 *0001V,01/01/70 01:32:30.400,999.918685
3443385 *0001V,01/01/70 01:32:30.500,999.905573
3443494 *0001V,01/01/70 01:32:30.600,999.885766
3443588 *0001V,01/01/70 01:32:30.700,999.907290
3443697 *0001V,01/01/70 01:32:30.800,999.928994
3443791 *0001V,01/01/70 01:32:30.900,999.889422
3443884 *0001V,01/01/70 01:32:31.000,999.928790
3443994 *0001V,01/01/70 01:32:31.100,999.917018
3444087 *0001V,01/01/70 01:32:31.200,999.925759
3444196 *0001V,01/01/70 01:32:31.300,999.922346
3444290 *0001V,01/01/70 01:32:31.400,999.874515
3444384 *0001V,01/01/70 01:32:31.500,999.859328
3444493 *0001V,01/01/70 01:32:31.600,999.861053
3444586 *0001V,01/01/70 01:32:31.700,999.846830
3444696 *0001V,01/01/70 01:32:31.800,999.850480
3444789 *0001V,01/01/70 01:32:31.900,999.815433
3444883 *0001V,01/01/70 01:32:32.000,999.841770
3444992 *0001V,01/01/70 01:32:32.100,999.857879
3445086 *0001V,01/01/70 01:32:32.200,999.839192
3445195 *0001V,01/01/70 01:32:32.300,999.855431
3445288 *0001V,01/01/70 01:32:32.400,999.806379
3445398 *0001V,01/01/70 01:32:32.500,999.822315
3445491 *0001V,01/01/70 01:32:32.600,999.823699
3445585 *0001V,01/01/70 01:32:32.700,999.810710
3445694 *0001V,01/01/70 01:32:32.800,999.832710
3445788 *0001V,01/01/70 01:32:32.900,999.812702
3445897 *0001V,01/01/70 01:32:33.000,999.819389
3445990 *0001V,01/01/70 01:32:33.100,999.754058
3446084 *0001V,01/01/70 01:32:33.200,999.752784
3446193 *0001V,01/01/70 01:32:33.300,999.737171
3446287 *0001V,01/01/70 01:32:33.400,999.698400
3446396 *0001V,01/01/70 01:32:33.500,999.686087
3446490 *0001V,01/01/70 01:32:33.600,999.683411
3446583 *0001V,01/01/70 01:32:33.700,999.728120
3446692 *0001V,01/01/70 01:32:33.800,999.768734
3446786 *0001V,01/01/70 01:32:33.900,999.780825
3446895 *0001V,01/01/70 01:32:34.000,999.743663
3446989 *0001V,01/01/70 01:32:34.100,999.836361
3447082 *0001V,01/01/70 01:32:34.200,999.758505
3447192 *0001V,01/01/70 01:32:34.300,999.789359
3447285 *0001V,01/01/70 01:32:34.400,999.761567
3447394 *0001V,01/01/70 01:32:34.500,999.779669
3447488 *0001V,01/01/70 01:32:34.600,999.816462
3447597 *0001V,01/01/70 01:32:34.700,999.793135
3447691 *0001V,01/01/70 01:32:34.800,999.819556
3447784 *0001V,01/01/70 01:32:34.900,999.815865
3447894 *0001V,01/01/70 01:32:35.000,999.814540
3447987 *0001V,01/01/70 01:32:35.100,999.805762
3448096 *0001V,01/01/70 01:32:35.200,999.811199
3448190 *0001V,01/01/70 01:32:35.300,999.761378
3448284 *0001V,01/01/70 01:32:35.400,999.736660
3448393 *0001V,01/01/70 01:32:35.500,999.749469
3448486 *0001V,01/01/70 01:32:35.600,999.688160
3448596 *0001V,01/01/70 01:32:35.700,999.675367
3448689 *0001V,01/01/70 01:32:35.800,999.678531
3448783 *0001V,01/01/70 01:32:35.900,999.664268
3448892 *0001V,01/01/70 01:32:36.000,999.694244
3448986 *0001V,01/01/70 01:32:36.100,999.658021
3449095 *0001V,01/01/70 01:32:36.200,999.623151
3449188 *0001V,01/01/70 01:32:36.300,999.510733
3449298 *0001V,01/01/70 01:32:36.400,999.467815
3449391 *0001V,01/01/70 01:32:36.500,999.474159
3449485 *0001V,01/01/70 01:32:36.600,999.539881
3449594 *0001V,01/01/70 01:32:36.700,999.556889
3449688 *0001V,01/01/70 01:32:36.800,999.616822
3449797 *0001V,01/01/70 01:32:36.900,999.626560
3449890 *0001V,01/01/70 01:32:37.000,999.644988
3449984 *0001V,01/01/70 01:32:37.100,999.693689
3450093 *0001V,01/01/70 01:32:37.200,999.725198
3450187 *0001V,01/01/70 01:32:37.300,999.721878
3450296 *0001V,01/01/70 01:32:37.400,999.678312
3450390 *0001V,01/01/70 01:32:37.500,999.654280
3450483 *0001V,01/01/70 01:32:37.600,999.618761
3450592 *0001V,01/01/70 01:32:37.700,999.664047
3450686 *0001V,01/01/70 01:32:37.800,999.716609
3450795 *0001V,01/01/70 01:32:37.900,999.687767
3450889 *0001V,01/01/70 01:32:38.000,999.702394
3450982 *0001V,01/01/70 01:32:38.100,999.701293
3451092 *0001V,01/01/70 01:32:38.200,999.635624
3451185 *0001V,01/01/70 01:32:38.300,999.635222
3451294 *0001V,01/01/70 01:32:38.400,999.668172
3451388 *0001V,01/01/70 01:32:38.500,999.666026
3451497 *0001V,01/01/70 01:32:38.600,999.658121
3451591 *0001V,01/01/70 01:32:38.700,999.700749
3451684 *0001V,01/01/70 01:32:38.800,999.607742
3451794 *0001V,01/01/70 01:32:38.900,999.542352
3451887 *0001V,01/01/70 01:32:39.000,999.557968
3451996 *0001V,01/01/70 01:32:39.100,999.552275
3452090 *0001V,01/01/70 01:32:39.200,999.495995
3452184 *0001V,01/01/70 01:32:39.300,999.488909
3452293 *0001V,01/01/70 01:32:39.400,999.437467
3452386 *0001V,01/01/70 01:32:39.500,999.487867
3452496 *0001V,01/01/70 01:32:39.600,999.538985
3452589 *0001V,01/01/70 01:32:39.700,999.563030
3452683 *0001V,01/01/70 01:32:39.800,999.566512
3452792 *0001V,01/01/70 01:32:39.900,999.589330
3452886 *0001V,01/01/70 01:32:40.000,999.619739
3452995 *0001V,01/01/70 01:32:40.100,999.698984
3453088 *0001V,01/01/70 01:32:40.200,999.690058
3453198 *0001V,01/01/70 01:32:40.300,999.716594
3453291 *0001V,01/01/70 01:32:40.400,999.730316
3453385 *0001V,01/01/70 01:32:40.500,999.754712
3453494 *0001V,01/01/70 01:32:40.600,999.769540
3453588 *0001V,01/01/70 01:32:40.700,999.791734
3453697 *0001V,01/01/70 01:32:40.800,999.792882
3453790 *0001V,01/01/70 01:32:40.900,999.786661
3453884 *0001V,01/01/70 01:32:41.000,999.751667
3453993 *0001V,01/01/70 01:32:41.100,999.725818
3454087 *0001V,01/01/70 01:32:41.200,999.792626
3454196 *0001V,01/01/70 01:32:41.300,999.904242
3454290 *0001V,01/01/70 01:32:41.400,999.885772
3454383 *0001V,01/01/70 01:32:41.500,999.849258
3454492 *0001V,01/01/70 01:32:41.600,999.780208
3454586 *0001V,01/01/70 01:32:41.700,999.767618
3454695 *0001V,01/01/70 01:32:41.800,999.810334
3454789 *0001V,01/01/70 01:32:41.900,999.802529
3454898 *0001V,01/01/70 01:32:42.000,999.806963
3454992 *0001V,01/01/70 01:32:42.100,999.775209
3455085 *0001V,01/01/70 01:32:42.200,999.768125
3455194 *0001V,01/01/70 01:32:42.300,999.707885
3455288 *0001V,01/01/70 01:32:42.400,999.734232
3455397 *0001V,01/01/70 01:32:42.500,999.728080
3455491 *0001V,01/01/70 01:32:42.600,999.801061
3455584 *0001V,01/01/70 01:32:42.700,999.709135
3455694 *0001V,01/01/70 01:32:42.800,999.710212
3455787 *0001V,01/01/70 01:32:42.900,999.625784
3455896 *0001V,01/01/70 01:32:43.000,999.670017
3455990 *0001V,01/01/70 01:32:43.100,999.654045
3456084 *0001V,01/01/70 01:32:43.200,999.659733
3456193 *0001V,01/01/70 01:32:43.300,999.632442
3456286 *0001V,01/01/70 01:32:43.400,999.680142
3456396 *0001V,01/01/70 01:32:43.500,999.627260
3456489 *0001V,01/01/70 01:32:43.600,999.597105
3456598 *0001V,01/01/70 01:32:43.700,999.603611
3456692 *0001V,01/01/70 01:32:43.800,999.636909
3456786 *0001V,01/01/70 01:32:43.900,999.652385
3456895 *0001V,01/01/70 01:32:44.000,999.763221
3456988 *0001V,01/01/70 01:32:44.100,999.774549
3457098 *0001V,01/01/70 01:32:44.200,999.717235
3457191 *0001V,01/01/70 01:32:44.300,999.687346
3457285 *0001V,01/01/70 01:32:44.400,999.604757
3457394 *0001V,01/01/70 01:32:44.500,999.728579
3457488 *0001V,01/01/70 01:32:44.600,999.770834
3457597 *0001V,01/01/70 01:32:44.700,999.741777
3457690 *0001V,01/01/70 01:32:44.800,999.779488
3457784 *0001V,01/01/70 01:32:44.900,999.770186
3457893 *0001V,01/01/70 01:32:45.000,999.761025
3457987 *0001V,01/01/70 01:32:45.100,999.764184
3458096 *0001V,01/01/70 01:32:45.200,999.766688
3458190 *0001V,01/01/70 01:32:45.300,999.774830
3458283 *0001V,01/01/70 01:32:45.400,999.750819
3458392 *0001V,01/01/70 01:32:45.500,999.771833
3458486 *0001V,01/01/70 01:32:45.600,999.703423
3458595 *0001V,01/01/70 01:32:45.700,999.716700
3458689 *0001V,01/01/70 01:32:45.800,999.701651
3458798 *0001V,01/01/70 01:32:45.900,999.739299
3458892 *0001V,01/01/70 01:32:46.000,999.747001
3458985 *0001V,01/01/70 01:32:46.100,999.765407
3459094 *0001V,01/01/70 01:32:46.200,999.744847
3459188 *0001V,01/01/70 01:32:46.300,999.760391
3459297 *0001V,01/01/70 01:32:46.400,999.746003
3459391 *0001V,01/01/70 01:32:46.500,999.722285
3459484 *0001V,01/01/70 01:32:46.600,999.804584
3459594 *0001V,01/01/70 01:32:46.700,999.809218
3459687 *0001V,01/01/70 01:32:46.800,999.829257
3459796 *0001V,01/01/70 01:32:46.900,999.745329
3459890 *0001V,01/01/70 01:32:47.000,999.678796
3459984 *0001V,01/01/70 01:32:47.100,999.686613
3500093 *0001V,01/01/70 01:32:47.200,999.709723
3500186 *0001V,01/01/70 01:32:47.300,999.777261
3500296 *0001V,01/01/70 01:32:47.400,999.780775
3500389 *0001V,01/01/70 01:32:47.500,999.750029
3500483 *0001V,01/01/70 01:32:47.600,999.736571
3500592 *0001V,01/01/70 01:32:47.700,999.712698
3500686 *0001V,01/01/70 01:32:47.800,999.752633
3500795 *0001V,01/01/70 01:32:47.900,999.771641
3500888 *0001V,01/01/70 01:32:48.000,999.828626
3500998 *0001V,01/01/70 01:32:48.100,999.744435
3501091 *0001V,01/01/70 01:32:48.200,999.850051
3501185 *0001V,01/01/70 01:32:48.300,999.876041
3501294 *0001V,01/01/70 01:32:48.400,999.823928
3501388 *0001V,01/01/70 01:32:48.500,999.759019
3501497 *0001V,01/01/70 01:32:48.600,999.745899
3501590 *0001V,01/01/70 01:32:48.700,999.782712
3501684 *0001V,01/01/70 01:32:48.800,999.745244
3501793 *0001V,01/01/70 01:32:48.900,999.701193
3501887 *0001V,01/01/70 01:32:49.000,999.627751
3501996 *0001V,01/01/70 01:32:49.100,999.616684
3502090 *0001V,01/01/70 01:32:49.200,999.571738
3502183 *0001V,01/01/70 01:32:49.300,999.584665
3502292 *0001V,01/01/70 01:32:49.400,999.592446
3502386 *0001V,01/01/70 01:32:49.500,999.696799
3502495 *0001V,01/01/70 01:32:49.600,999.649509
3502589 *0001V,01/01/70 01:32:49.700,999.655248
3502698 *0001V,01/01/70 01:32:49.800,999.597238
3502792 *0001V,01/01/70 01:32:49.900,999.637902
3502885 *0001V,01/01/70 01:32:50.000,999.624936
3502994 *0001V,01/01/70 01:32:50.100,999.643397
3503088 *0001V,01/01/70 01:32:50.200,999.646921
3503197 *0001V,01/01/70 01:32:50.300,999.650574
3503291 *0001V,01/01/70 01:32:50.400,999.634501
3503384 *0001V,01/01/70 01:32:50.500,999.719183
3503494 *0001V,01/01/70 01:32:50.600,999.748967
3503587 *0001V,01/01/70 01:32:50.700,999.794063
3503696 *0001V,01/01/70 01:32:50.800,999.791865
3503790 *0001V,01/01/70 01:32:50.900,999.811605
3503884 *0001V,01/01/70 01:32:51.000,999.765284
3503993 *0001V,01/01/70 01:32:51.100,999.778608
3504086 *0001V,01/01/70 01:32:51.200,999.756385
3504196 *0001V,01/01/70 01:32:51.300,999.761440
3504289 *0001V,01/01/70 01:32:51.400,999.687345
3504383 *0001V,01/01/70 01:32:51.500,999.750251
3504492 *0001V,01/01/70 01:32:51.600,999.770496
3504586 *0001V,01/01/70 01:32:51.700,999.812495
3504695 *0001V,01/01/70 01:32:51.800,999.734065
3504788 *0001V,01/01/70 01:32:51.900,999.761068
3504898 *0001V,01/01/70 01:32:52.000,999.747668
3504991 *0001V,01/01/70 01:32:52.100,999.723407
3505085 *0001V,01/01/70 01:32:52.200,999.746670
3505194 *0001V,01/01/70 01:32:52.300,999.732151
3505288 *0001V,01/01/70 01:32:52.400,999.752710
3505397 *0001V,01/01/70 01:32:52.500,999.756183
3505490 *0001V,01/01/70 01:32:52.600,999.783150
3505584 *0001V,01/01/70 01:32:52.700,999.752559
3505693 *0001V,01/01/70 01:32:52.800,999.783968
3505787 *0001V,01/01/70 01:32:52.900,999.780756
3505896 *0001V,01/01/70 01:32:53.000,999.822237
3505990 *0001V,01/01/70 01:32:53.100,999.827468
3506083 *0001V,01/01/70 01:32:53.200,999.819326
3506192 *0001V,01/01/70 01:32:53.300,999.846466
3506286 *0001V,01/01/70 01:32:53.400,999.882192
3506395 *0001V,01/01/70 01:32:53.500,999.882517
3506489 *0001V,01/01/70 01:32:53.600,999.861024
3506598 *0001V,01/01/70 01:32:53.700,999.845191
3506692 *0001V,01/01/70 01:32:53.800,999.905941
3506785 *0001V,01/01/70 01:32:53.900,999.876320
3506894 *0001V,01/01/70 01:32:54.000,999.907574
3506988 *0001V,01/01/70 01:32:54.100,999.895849
3507097 *0001V,01/01/70 01:32:54.200,999.873295
3507191 *0001V,01/01/70 01:32:54.300,999.847715
3507284 *0001V,01/01/70 01:32:54.400,999.861986
3507394 *0001V,01/01/70 01:32:54.500,999.890878
3507487 *0001V,01/01/70 01:32:54.600,999.930810
3507596 *0001V,01/01/70 01:32:54.700,999.890543
3507690 *0001V,01/01/70 01:32:54.800,999.895032
3507784 *0001V,01/01/70 01:32:54.900,999.865470
3507893 *0001V,01/01/70 01:32:55.000,999.882946
3507986 *0001V,01/01/70 01:32:55.100,999.897383
3508096 *0001V,01/01/70 01:32:55.200,999.897379
3508189 *0001V,01/01/70 01:32:55.300,999.922925
3508298 *0001V,01/01/70 01:32:55.400,999.908603
3508392 *0001V,01/01/70 01:32:55.500,999.916813
3508486 *0001V,01/01/70 01:32:55.600,999.851236
3508595 *0001V,01/01/70 01:32:55.700,999.869039
3508688 *0001V,01/01/70 01:32:55.800,999.861518
3508798 *0001V,01/01/70 01:32:55.900,999.888767
3508891 *0001V,01/01/70 01:32:56.000,999.911942
3508985 *0001V,01/01/70 01:32:56.100,999.883222
3509094 *0001V,01/01/70 01:32:56.200,999.891305
3509188 *0001V,01/01/70 01:32:56.300,999.906317
3509297 *0001V,01/01/70 01:32:56.400,999.973057
3509390 *0001V,01/01/70 01:32:56.500,1000.015431
3509484 *0001V,01/01/70 01:32:56.600,999.989272
3509593 *0001V,01/01/70 01:32:56.700,999.978281
3509687 *0001V,01/01/70 01:32:56.800,999.983107
3509796 *0001V,01/01/70 01:32:56.900,1000.016703
3509890 *0001V,01/01/70 01:32:57.000,999.998821
3509983 *0001V,01/01/70 01:32:57.100,999.990495
3510092 *0001V,01/01/70 01:32:57.200,999.991582
3510186 *0001V,01/01/70 01:32:57.300,999.969749
3510295 *0001V,01/01/70 01:32:57.400,999.978255
3510389 *0001V,01/01/70 01:32:57.500,999.975223
3510498 *0001V,01/01/70 01:32:57.600,999.936630
3510592 *0001V,01/01/70 01:32:57.700,999.864379
3510685 *0001V,01/01/70 01:32:57.800,999.851987
3510794 *0001V,01/01/70 01:32:57.900,999.861075
3510888 *0001V,01/01/70 01:32:58.000,999.734540
3510997 *0001V,01/01/70 01:32:58.100,999.880203
3511091 *0001V,01/01/70 01:32:58.200,999.839522
3511185 *0001V,01/01/70 01:32:58.300,999.800015
3511294 *0001V,01/01/70 01:32:58.400,999.821457
3511387 *0001V,01/01/70 01:32:58.500,999.890876
3511497 *0001V,01/01/70 01:32:58.600,999.872110
3511590 *0001V,01/01/70 01:32:58.700,999.852910
3511684 *0001V,01/01/70 01:32:58.800,999.879912
3511793 *0001V,01/01/70 01:32:58.900,999.919684
3511887 *0001V,01/01/70 01:32:59.000,999.865659
3511996 *0001V,01/01/70 01:32:59.100,999.852820
3512089 *0001V,01/01/70 01:32:59.200,999.835141
3512183 *0001V,01/01/70 01:32:59.300,999.811895
3512292 *0001V,01/01/70 01:32:59.400,999.847161
3512386 *0001V,01/01/70 01:32:59.500,999.829068
3512495 *0001V,01/01/70 01:32:59.600,999.854324
3512589 *0001V,01/01/70 01:32:59.700,999.824255
3512698 *0001V,01/01/70 01:32:59.800,999.834438
3512791 *0001V,01/01/70 01:32:59.900,999.871855
3512885 *0001V,01/01/70 01:33:00.000,999.893938
3512994 *0001V,01/01/70 01:33:00.100,999.888828
3513088 *0001V,01/01/70 01:33:00.200,999.899970
3513197 *0001V,01/01/70 01:33:00.300,999.819845
3513291 *0001V,01/01/70 01:33:00.400,999.801251
3513384 *0001V,01/01/70 01:33:00.500,999.779152
3513493 *0001V,01/01/70 01:33:00.600,999.814210
3513587 *0001V,01/01/70 01:33:00.700,999.882872
3513696 *0001V,01/01/70 01:33:00.800,999.831049
3513790 *0001V,01/01/70 01:33:00.900,999.803235
3513883 *0001V,01/01/70 01:33:01.000,999.802862
3513993 *0001V,01/01/70 01:33:01.100,999.819820
3514086 *0001V,01/01/70 01:33:01.200,999.796295
3514195 *0001V,01/01/70 01:33:01.300,999.812708
3514289 *0001V,01/01/70 01:33:01.400,999.811983
3514383 *0001V,01/01/70 01:33:01.500,999.814752
3514492 *0001V,01/01/70 01:33:01.600,999.823611
3514585 *0001V,01/01/70 01:33:01.700,999.819234
3514695 *0001V,01/01/70 01:33:01.800,999.818945
3514788 *0001V,01/01/70 01:33:01.900,999.833481
3514897 *0001V,01/01/70 01:33:02.000,999.849745
3514991 *0001V,01/01/70 01:33:02.100,999.843448
3515085 *0001V,01/01/70 01:33:02.200,999.840326
3515194 *0001V,01/01/70 01:33:02.300,999.869918
3515287 *0001V,01/01/70 01:33:02.400,999.917656
3515397 *0001V,01/01/70 01:33:02.500,999.908388
3515490 *0001V,01/01/70 01:33:02.600,999.886969
3515584 *0001V,01/01/70 01:33:02.700,999.907183
3515693 *0001V,01/01/70 01:33:02.800,999.929920
3515787 *0001V,01/01/70 01:33:02.900,999.933466
3515896 *0001V,01/01/70 01:33:03.000,999.954640
3515989 *0001V,01/01/70 01:33:03.100,999.961412
3516083 *0001V,01/01/70 01:33:03.200,999.965482
3516192 *0001V,01/01/70 01:33:03.300,999.966868
3516286 *0001V,01/01/70 01:33:03.400,999.952106
3516395 *0001V,01/01/70 01:33:03.500,999.987528
3516489 *0001V,01/01/70 01:33:03.600,999.954877
3516598 *0001V,01/01/70 01:33:03.700,999.946297
3516691 *0001V,01/01/70 01:33:03.800,1000.009578
3516785 *0001V,01/01/70 01:33:03.900,999.989066
3516894 *0001V,01/01/70 01:33:04.000,999.962760
3516988 *0001V,01/01/70 01:33:04.100,999.972967
3517097 *0001V,01/01/70 01:33:04.200,1000.004109
3517191 *0001V,01/01/70 01:33:04.300,999.975443
3517284 *0001V,01/01/70 01:33:04.400,999.967255
3517393 *0001V,01/01/70 01:33:04.500,999.951696
3517487 *0001V,01/01/70 01:33:04.600,999.986651
3517596 *0001V,01/01/70 01:33:04.700,999.930180
3517690 *0001V,01/01/70 01:33:04.800,999.931168
3517783 *0001V,01/01/70 01:33:04.900,999.937634
3517893 *0001V,01/01/70 01:33:05.000,999.892283
3517986 *0001V,01/01/70 01:33:05.100,999.877198
3518095 *0001V,01/01/70 01:33:05.200,999.911177
3518189 *0001V,01/01/70 01:33:05.300,999.879774
3518298 *0001V,01/01/70 01:33:05.400,999.879316
3518392 *0001V,01/01/70 01:33:05.500,999.919704
3518485 *0001V,01/01/70 01:33:05.600,999.911756
3518595 *0001V,01/01/70 01:33:05.700,999.871076
3518688 *0001V,01/01/70 01:33:05.800,999.874753
3518797 *0001V,01/01/70 01:33:05.900,999.906383
3518891 *0001V,01/01/70 01:33:06.000,999.901040
3518985 *0001V,01/01/70 01:33:06.100,999.873332
3519094 *0001V,01/01/70 01:33:06.200,999.833028
3519187 *0001V,01/01/70 01:33:06.300,999.831240
3519297 *0001V,01/01/70 01:33:06.400,999.884629
3519390 *0001V,01/01/70 01:33:06.500,999.877818
3519484 *0001V,01/01/70 01:33:06.600,999.887109
3519593 *0001V,01/01/70 01:33:06.700,999.856406
3519687 *0001V,01/01/70 01:33:06.800,999.815627
3519796 *0001V,01/01/70 01:33:06.900,999.872775
3519889 *0001V,01/01/70 01:33:07.000,999.845071
3519983 *0001V,01/01/70 01:33:07.100,999.851135
3520092 *0001V,01/01/70 01:33:07.200,999.840431
3520186 *0001V,01/01/70 01:33:07.300,999.859345
3520295 *0001V,01/01/70 01:33:07.400,999.806972
3520389 *0001V,01/01/70 01:33:07.500,999.802745
3520498 *0001V,01/01/70 01:33:07.600,999.832813
3520591 *0001V,01/01/70 01:33:07.700,999.793320
3520685 *0001V,01/01/70 01:33:07.800,999.763897
3520794 *0001V,01/01/70 01:33:07.900,999.753262
3520888 *0001V,01/01/70 01:33:08.000,999.827253
3520997 *0001V,01/01/70 01:33:08.100,999.842458
3521091 *0001V,01/01/70 01:33:08.200,999.856358
3521184 *0001V,01/01/70 01:33:08.300,999.821353
3521293 *0001V,01/01/70 01:33:08.400,999.791294
3521387 *0001V,01/01/70 01:33:08.500,999.849362
3521496 *0001V,01/01/70 01:33:08.600,999.823701
3521590 *0001V,01/01/70 01:33:08.700,999.801383
3521683 *0001V,01/01/70 01:33:08.800,999.772731
3521793 *0001V,01/01/70 01:33:08.900,999.739982
3521886 *0001V,01/01/70 01:33:09.000,999.767494
3521995 *0001V,01/01/70 01:33:09.100,999.754914
3522089 *0001V,01/01/70 01:33:09.200,999.678738
3522183 *0001V,01/01/70 01:33:09.300,999.626052
3522292 *0001V,01/01/70 01:33:09.400,999.590554
3522385 *0001V,01/01/70 01:33:09.500,999.670256
3522495 *0001V,01/01/70 01:33:09.600,999.654340
3522588 *0001V,01/01/70 01:33:09.700,999.690780
3522697 *0001V,01/01/70 01:33:09.800,999.689308
3522791 *0001V,01/01/70 01:33:09.900,999.678522
3522885 *0001V,01/01/70 01:33:10.000,999.756664
3522994 *0001V,01/01/70 01:33:10.100,999.712190
3523087 *0001V,01/01/70 01:33:10.200,999.756725
3523197 *0001V,01/01/70 01:33:10.300,999.722451
3523290 *0001V,01/01/70 01:33:10.400,999.693404
3523384 *0001V,01/01/70 01:33:10.500,999.752665
3523493 *0001V,01/01/70 01:33:10.600,999.753735
3523587 *0001V,01/01/70 01:33:10.700,999.774600
3523696 *0001V,01/01/70 01:33:10.800,999.760627
3523789 *0001V,01/01/70 01:33:10.900,999.785396
3523883 *0001V,01/01/70 01:33:11.000,999.829469
3523992 *0001V,01/01/70 01:33:11.100,999.810183
3524086 *0001V,01/01/70 01:33:11.200,999.833124
3524195 *0001V,01/01/70 01:33:11.300,999.881208
3524289 *0001V,01/01/70 01:33:11.400,999.850713
3524398 *0001V,01/01/70 01:33:11.500,999.811822
3524491 *0001V,01/01/70 01:33:11.600,999.844227
3524585 *0001V,01/01/70 01:33:11.700,999.850776
3524694 *0001V,01/01/70 01:33:11.800,999.783512
3524788 *0001V,01/01/70 01:33:11.900,999.785152
3524897 *0001V,01/01/70 01:33:12.000,999.809327
3524991 *0001V,01/01/70 01:33:12.100,999.855641
3525084 *0001V,01/01/70 01:33:12.200,999.838714
3525193 *0001V,01/01/70 01:33:12.300,999.811456
3525287 *0001V,01/01/70 01:33:12.400,999.825160
3525396 *0001V,01/01/70 01:33:12.500,999.876653
3525490 *0001V,01/01/70 01:33:12.600,999.867174
3525583 *0001V,01/01/70 01:33:12.700,999.797961
3525693 *0001V,01/01/70 01:33:12.800,999.793377
3525786 *0001V,01/01/70 01:33:12.900,999.786422
3525895 *0001V,01/01/70 01:33:13.000,999.802620
3525989 *0001V,01/01/70 01:33:13.100,999.791814
3526083 *0001V,01/01/70 01:33:13.200,999.836626
3526192 *0001V,01/01/70 01:33:13.300,999.825956
3526285 *0001V,01/01/70 01:33:13.400,999.899368
3526395 *0001V,01/01/70 01:33:13.500,999.911978
3526488 *0001V,01/01/70 01:33:13.600,999.845469
3526597 *0001V,01/01/70 01:33:13.700,999.826372
3526691 *0001V,01/01/70 01:33:13.800,999.845627
3526785 *0001V,01/01/70 01:33:13.900,999.804133
3526894 *0001V,01/01/70 01:33:14.000,999.820043
3526987 *0001V,01/01/70 01:33:14.100,999.802237
3527097 *0001V,01/01/70 01:33:14.200,999.849422
3527190 *0001V,01/01/70 01:33:14.300,999.840539
3527284 *0001V,01/01/70 01:33:14.400,999.795027
3527393 *0001V,01/01/70 01:33:14.500,999.762730
3527487 *0001V,01/01/70 01:33:14.600,999.762587
3527596 *0001V,01/01/70 01:33:14.700,999.785638
3527689 *0001V,01/01/70 01:33:14.800,999.754465
3527783 *0001V,01/01/70 01:33:14.900,999.736892
3527892 *0001V,01/01/70 01:33:15.000,999.641786
3527986 *0001V,01/01/70 01:33:15.100,999.620755
3528095 *0001V,01/01/70 01:33:15.200,999.625294
3528189 *0001V,01/01/70 01:33:15.300,999.641557
3528282 *0001V,01/01/70 01:33:15.400,999.636355
3528391 *0001V,01/01/70 01:33:15.500,999.634113
3528485 *0001V,01/01/70 01:33:15.600,999.705496
3528594 *0001V,01/01/70 01:33:15.700,999.666227
3528688 *0001V,01/01/70 01:33:15.800,999.642270
3528797 *0001V,01/01/70 01:33:15.900,999.664011
3528891 *0001V,01/01/70 01:33:16.000,999.653226
3528984 *0001V,01/01/70 01:33:16.100,999.727264
3529093 *0001V,01/01/70 01:33:16.200,999.746353
3529187 *0001V,01/01/70 01:33:16.300,999.727165
3529296 *0001V,01/01/70 01:33:16.400,999.724872
3529390 *0001V,01/01/70 01:33:16.500,999.709790
3529483 *0001V,01/01/70 01:33:16.600,999.694642
3529593 *0001V,01/01/70 01:33:16.700,999.670025
3529686 *0001V,01/01/70 01:33:16.800,999.660424
3529795 *0001V,01/01/70 01:33:16.900,999.664836
3529889 *0001V,01/01/70 01:33:17.000,999.677880
3529983 *0001V,01/01/70 01:33:17.100,999.693404
3530092 *0001V,01/01/70 01:33:17.200,999.687730
3530185 *0001V,01/01/70 01:33:17.300,999.691711
3530295 *0001V,01/01/70 01:33:17.400,999.701732
3530388 *0001V,01/01/70 01:33:17.500,999.671246
3530497 *0001V,01/01/70 01:33:17.600,999.723676
3530591 *0001V,01/01/70 01:33:17.700,999.815120
3530685 *0001V,01/01/70 01:33:17.800,999.869570
3530794 *0001V,01/01/70 01:33:17.900,999.821967
3530887 *0001V,01/01/70 01:33:18.000,999.788301
3530997 *0001V,01/01/70 01:33:18.100,999.727517
3531090 *0001V,01/01/70 01:33:18.200,999.723730
3531184 *0001V,01/01/70 01:33:18.300,999.739476
3531293 *0001V,01/01/70 01:33:18.400,999.735880
3531387 *0001V,01/01/70 01:33:18.500,999.757526
3531496 *0001V,01/01/70 01:33:18.600,999.770903
3531589 *0001V,01/01/70 01:33:18.700,999.781390
3531683 *0001V,01/01/70 01:33:18.800,999.779918
3531792 *0001V,01/01/70 01:33:18.900,999.816451
3531886 *0001V,01/01/70 01:33:19.000,999.808167
3531995 *0001V,01/01/70 01:33:19.100,999.830568
3532089 *0001V,01/01/70 01:33:19.200,999.800396
3532198 *0001V,01/01/70 01:33:19.300,999.755726
3532291 *0001V,01/01/70 01:33:19.400,999.736835
3532385 *0001V,01/01/70 01:33:19.500,999.780843
3532494 *0001V,01/01/70 01:33:19.600,999.739540
3532588 *0001V,01/01/70 01:33:19.700,999.726117
3532697 *0001V,01/01/70 01:33:19.800,999.759442
3532791 *0001V,01/01/70 01:33:19.900,999.794687
3532884 *0001V,01/01/70 01:33:20.000,999.756008
3532993 *0001V,01/01/70 01:33:20.100,999.704541
3533087 *0001V,01/01/70 01:33:20.200,999.713717
3533196 *0001V,01/01/70 01:33:20.300,999.680815
3533290 *0001V,01/01/70 01:33:20.400,999.699129
3533383 *0001V,01/01/70 01:33:20.500,999.698251
3533493 *0001V,01/01/70 01:33:20.600,999.713938
3533586 *0001V,01/01/70 01:33:20.700,999.664304
3533695 *0001V,01/01/70 01:33:20.800,999.683848
3533789 *0001V,01/01/70 01:33:20.900,999.736801
3533883 *0001V,01/01/70 01:33:21.000,999.738019
3533992 *0001V,01/01/70 01:33:21.100,999.726568
3534085 *0001V,01/01/70 01:33:21.200,999.700496
3534195 *0001V,01/01/70 01:33:21.300,999.741245
3534288 *0001V,01/01/70 01:33:21.400,999.757025
3534397 *0001V,01/01/70 01:33:21.500,999.689806
3534491 *0001V,01/01/70 01:33:21.600,999.747718
3534585 *0001V,01/01/70 01:33:21.700,999.761495
3534694 *0001V,01/01/70 01:33:21.800,999.733994
3534787 *0001V,01/01/70 01:33:21.900,999.790303
3534897 *0001V,01/01/70 01:33:22.000,999.832350
3534990 *0001V,01/01/70 01:33:22.100,999.810341
3535084 *0001V,01/01/70 01:33:22.200,999.786864
3535193 *0001V,01/01/70 01:33:22.300,999.833930
3535287 *0001V,01/01/70 01:33:22.400,999.820097
3535396 *0001V,01/01/70 01:33:22.500,999.816692
3535489 *0001V,01/01/70 01:33:22.600,999.791279
3535583 *0001V,01/01/70 01:33:22.700,999.774805
3535692 *0001V,01/01/70 01:33:22.800,999.757689
3535786 *0001V,01/01/70 01:33:22.900,999.731588
3535895 *0001V,01/01/70 01:33:23.000,999.670530
3535989 *0001V,01/01/70 01:33:23.100,999.679796
3536098 *0001V,01/01/70 01:33:23.200,999.758723
3536191 *0001V,01/01/70 01:33:23.300,999.741660
3536285 *0001V,01/01/70 01:33:23.400,999.717487
3536394 *0001V,01/01/70 01:33:23.500,999.724808
3536488 *0001V,01/01/70 01:33:23.600,999.715609
3536597 *0001V,01/01/70 01:33:23.700,999.742329
3536691 *0001V,01/01/70 01:33:23.800,999.716681
3536784 *0001V,01/01/70 01:33:23.900,999.768158
3536893 *0001V,01/01/70 01:33:24.000,999.739112
3536987 *0001V,01/01/70 01:33:24.100,999.711155
3537096 *0001V,01/01/70 01:33:24.200,999.750461
3537190 *0001V,01/01/70 01:33:24.300,999.766280
3537283 *0001V,01/01/70 01:33:24.400,999.789471
3537393 *0001V,01/01/70 01:33:24.500,999.792731
3537486 *0001V,01/01/70 01:33:24.600,999.820296
3537595 *0001V,01/01/70 01:33:24.700,999.831302
3537689 *0001V,01/01/70 01:33:24.800,999.859441
3537798 *0001V,01/01/70 01:33:24.900,999.827785
3537892 *0001V,01/01/70 01:33:25.000,999.798942
3537985 *0001V,01/01/70 01:33:25.100,999.822481
3538095 *0001V,01/01/70 01:33:25.200,999.871765
3538188 *0001V,01/01/70 01:33:25.300,999.916788
3538297 *0001V,01/01/70 01:33:25.400,999.875105
3538391 *0001V,01/01/70 01:33:25.500,999.869870
3538485 *0001V,01/01/70 01:33:25.600,999.899920
3538594 *0001V,01/01/70 01:33:25.700,999.932230
3538687 *0001V,01/01/70 01:33:25.800,999.899281
3538797 *0001V,01/01/70 01:33:25.900,999.881630
3538890 *0001V,01/01/70 01:33:26.000,999.865402
3538984 *0001V,01/01/70 01:33:26.100,999.885461
3539093 *0001V,01/01/70 01:33:26.200,999.864420
3539187 *0001V,01/01/70 01:33:26.300,999.828870
3539296 *0001V,01/01/70 01:33:26.400,999.764399
3539389 *0001V,01/01/70 01:33:26.500,999.813440
3539483 *0001V,01/01/70 01:33:26.600,999.793227
3539592 *0001V,01/01/70 01:33:26.700,999.764189
3539686 *0001V,01/01/70 01:33:26.800,999.782078
3539795 *0001V,01/01/70 01:33:26.900,999.747788
3539889 *0001V,01/01/70 01:33:27.000,999.742256
3539998 *0001V,01/01/70 01:33:27.100,999.764152
3540091 *0001V,01/01/70 01:33:27.200,999.774116
3540185 *0001V,01/01/70 01:33:27.300,999.763023
3540294 *0001V,01/01/70 01:33:27.400,999.720692
3540388 *0001V,01/01/70 01:33:27.500,999.753682
3540497 *0001V,01/01/70 01:33:27.600,999.791434
3540591 *0001V,01/01/70 01:33:27.700,999.798851
3540684 *0001V,01/01/70 01:33:27.800,999.823271
3540793 *0001V,01/01/70 01:33:27.900,999.864573
3540887 *0001V,01/01/70 01:33:28.000,999.899844
3540996 *0001V,01/01/70 01:33:28.100,999.855056
3541090 *0001V,01/01/70 01:33:28.200,999.864574
3541183 *0001V,01/01/70 01:33:28.300,999.859177
3541293 *0001V,01/01/70 01:33:28.400,999.911044
3541386 *0001V,01/01/70 01:33:28.500,999.904637
3541495 *0001V,01/01/70 01:33:28.600,999.878939
3541589 *0001V,01/01/70 01:33:28.700,999.877181
3541698 *0001V,01/01/70 01:33:28.800,999.878667
3541792 *0001V,01/01/70 01:33:28.900,999.886334
3541885 *0001V,01/01/70 01:33:29.000,999.925276
3541995 *0001V,01/01/70 01:33:29.100,999.860904
3542088 *0001V,01/01/70 01:33:29.200,999.882692
3542197 *0001V,01/01/70 01:33:29.300,999.850965
3542291 *0001V,01/01/70 01:33:29.400,999.849651
3542385 *0001V,01/01/70 01:33:29.500,999.825906
3542494 *0001V,01/01/70 01:33:29.600,999.817999
3542587 *0001V,01/01/70 01:33:29.700,999.819163
3542697 *0001V,01/01/70 01:33:29.800,999.758926
3542790 *0001V,01/01/70 01:33:29.900,999.760175
3542884 *0001V,01/01/70 01:33:30.000,999.735922
3542993 *0001V,01/01/70 01:33:30.100,999.764211
3543087 *0001V,01/01/70 01:33:30.200,999.788260
3543196 *0001V,01/01/70 01:33:30.300,999.779750
3543289 *0001V,01/01/70 01:33:30.400,999.776511
3543383 *0001V,01/01/70 01:33:30.500,999.853229
3543492 *0001V,01/01/70 01:33:30.600,999.842655
3543586 *0001V,01/01/70 01:33:30.700,999.866736
3543695 *0001V,01/01/70 01:33:30.800,999.864596
3543789 *0001V,01/01/70 01:33:30.900,999.826710
3543882 *0001V,01/01/70 01:33:31.000,999.775502
3543991 *0001V,01/01/70 01:33:31.100,999.825481
3544085 *0001V,01/01/70 01:33:31.200,999.783122
3544194 *0001V,01/01/70 01:33:31.300,999.873580
3544288 *0001V,01/01/70 01:33:31.400,999.900310
3544397 *0001V,01/01/70 01:33:31.500,999.865567
3544491 *0001V,01/01/70 01:33:31.600,999.846358
3544584 *0001V,01/01/70 01:33:31.700,999.863534
3544693 *0001V,01/01/70 01:33:31.800,999.865381
3544787 *0001V,01/01/70 01:33:31.900,999.814395
3544896 *0001V,01/01/70 01:33:32.000,999.832865
3544990 *0001V,01/01/70 01:33:32.100,999.815182
3545083 *0001V,01/01/70 01:33:32.200,999.826059
3545193 *0001V,01/01/70 01:33:32.300,999.816761
3545286 *0001V,01/01/70 01:33:32.400,999.725185
3545395 *0001V,01/01/70 01:33:32.500,999.784504
3545489 *0001V,01/01/70 01:33:32.600,999.816217
3545583 *0001V,01/01/70 01:33:32.700,999.827494
3545692 *0001V,01/01/70 01:33:32.800,999.831477
3545785 *0001V,01/01/70 01:33:32.900,999.824429
3545895 *0001V,01/01/70 01:33:33.000,999.819585
3545988 *0001V,01/01/70 01:33:33.100,999.823370
3546097 *0001V,01/01/70 01:33:33.200,999.816642
3546191 *0001V,01/01/70 01:33:33.300,999.863951
3546285 *0001V,01/01/70 01:33:33.400,999.888435
3546394 *0001V,01/01/70 01:33:33.500,999.878360
3546487 *0001V,01/01/70 01:33:33.600,999.860346
3546597 *0001V,01/01/70 01:33:33.700,999.894205
3546690 *0001V,01/01/70 01:33:33.800,999.889239
3546784 *0001V,01/01/70 01:33:33.900,999.895543
3546893 *0001V,01/01/70 01:33:34.000,999.924036
3546987 *0001V,01/01/70 01:33:34.100,999.870101
3547096 *0001V,01/01/70 01:33:34.200,999.883699
3547189 *0001V,01/01/70 01:33:34.300,999.856573
3547283 *0001V,01/01/70 01:33:34.400,999.876549
3547392 *0001V,01/01/70 01:33:34.500,999.882233
3547486 *0001V,01/01/70 01:33:34.600,999.863605
3547595 *0001V,01/01/70 01:33:34.700,999.819461
3547689 *0001V,01/01/70 01:33:34.800,999.788982
3547798 *0001V,01/01/70 01:33:34.900,999.770822
3547891 *0001V,01/01/70 01:33:35.000,999.875299
3547985 *0001V,01/01/70 01:33:35.100,999.891503
3548094 *0001V,01/01/70 01:33:35.200,999.824970
3548188 *0001V,01/01/70 01:33:35.300,999.904724
3548297 *0001V,01/01/70 01:33:35.400,999.953400
3548391 *0001V,01/01/70 01:33:35.500,999.958253
3548484 *0001V,01/01/70 01:33:35.600,999.952881
3548593 *0001V,01/01/70 01:33:35.700,999.967246
3548687 *0001V,01/01/70 01:33:35.800,999.931028
3548796 *0001V,01/01/70 01:33:35.900,999.932015
3548890 *0001V,01/01/70 01:33:36.000,999.948140
3548983 *0001V,01/01/70 01:33:36.100,999.877860
3549093 *0001V,01/01/70 01:33:36.200,999.841985
3549186 *0001V,01/01/70 01:33:36.300,999.849543
3549295 *0001V,01/01/70 01:33:36.400,999.924545
3549389 *0001V,01/01/70 01:33:36.500,999.882070
3549498 *0001V,01/01/70 01:33:36.600,999.865812
3549592 *0001V,01/01/70 01:33:36.700,999.879665
3549685 *0001V,01/01/70 01:33:36.800,999.861242
3549795 *0001V,01/01/70 01:33:36.900,999.913616
3549888 *0001V,01/01/70 01:33:37.000,999.911447
3549997 *0001V,01/01/70 01:33:37.100,999.885777
3550091 *0001V,01/01/70 01:33:37.200,999.909222
3550185 *0001V,01/01/70 01:33:37.300,999.935851
3550294 *0001V,01/01/70 01:33:37.400,999.905668
3550387 *0001V,01/01/70 01:33:37.500,999.974219
3550497 *0001V,01/01/70 01:33:37.600,999.897156
3550590 *0001V,01/01/70 01:33:37.700,999.886325
3550684 *0001V,01/01/70 01:33:37.800,999.905188
3550793 *0001V,01/01/70 01:33:37.900,999.897288
3550887 *0001V,01/01/70 01:33:38.000,999.926828
3550996 *0001V,01/01/70 01:33:38.100,999.895493
3551089 *0001V,01/01/70 01:33:38.200,999.919801
3551183 *0001V,01/01/70 01:33:38.300,999.881672
3551292 *0001V,01/01/70 01:33:38.400,999.917244
3551386 *0001V,01/01/70 01:33:38.500,999.890739
3551495 *0001V,01/01/70 01:33:38.600,999.949064
3551588 *0001V,01/01/70 01:33:38.700,1000.013293
3551698 *0001V,01/01/70 01:33:38.800,999.925329
3551791 *0001V,01/01/70 01:33:38.900,999.986876
3551885 *0001V,01/01/70 01:33:39.000,999.981678
3551994 *0001V,01/01/70 01:33:39.100,999.970230
3552088 *0001V,01/01/70 01:33:39.200,999.947374
3552197 *0001V,01/01/70 01:33:39.300,999.914512
3552291 *0001V,01/01/70 01:33:39.400,999.947240
3552384 *0001V,01/01/70 01:33:39.500,999.969354
3552493 *0001V,01/01/70 01:33:39.600,999.953638
3552587 *0001V,01/01/70 01:33:39.700,999.924608
3552696 *0001V,01/01/70 01:33:39.800,999.955755
3552790 *0001V,01/01/70 01:33:39.900,999.923427
3552883 *0001V,01/01/70 01:33:40.000,999.913027
3552993 *0001V,01/01/70 01:33:40.100,999.858695
3553086 *0001V,01/01/70 01:33:40.200,999.879736
3553195 *0001V,01/01/70 01:33:40.300,999.899033
3553289 *0001V,01/01/70 01:33:40.400,999.909460
3553383 *0001V,01/01/70 01:33:40.500,999.913572
3553492 *0001V,01/01/70 01:33:40.600,999.816912
3553585 *0001V,01/01/70 01:33:40.700,999.850907
3553695 *0001V,01/01/70 01:33:40.800,999.818672
3553788 *0001V,01/01/70 01:33:40.900,999.807836
3553897 *0001V,01/01/70 01:33:41.000,999.762071
3553991 *0001V,01/01/70 01:33:41.100,999.788230
3554085 *0001V,01/01/70 01:33:41.200,999.859370
3554194 *0001V,01/01/70 01:33:41.300,999.850342
3554287 *0001V,01/01/70 01:33:41.400,999.828689
3554397 *0001V,01/01/70 01:33:41.500,999.861963
3554490 *0001V,01/01/70 01:33:41.600,999.886873
3554584 *0001V,01/01/70 01:33:41.700,999.866433
3554693 *0001V,01/01/70 01:33:41.800,999.880938
3554787 *0001V,01/01/70 01:33:41.900,999.873682
3554896 *0001V,01/01/70 01:33:42.000,999.807507
3554989 *0001V,01/01/70 01:33:42.100,999.789491
3555083 *0001V,01/01/70 01:33:42.200,999.836451
3555192 *0001V,01/01/70 01:33:42.300,999.784862
3555286 *0001V,01/01/70 01:33:42.400,999.809794
3555395 *0001V,01/01/70 01:33:42.500,999.857738
3555489 *0001V,01/01/70 01:33:42.600,999.860552
3555598 *0001V,01/01/70 01:33:42.700,999.827274
3555691 *0001V,01/01/70 01:33:42.800,999.870465
3555785 *0001V,01/01/70 01:33:42.900,999.850627
3555894 *0001V,01/01/70 01:33:43.000,999.799309
3555988 *0001V,01/01/70 01:33:43.100,999.813121
3556097 *0001V,01/01/70 01:33:43.200,999.877886
3556191 *0001V,01/01/70 01:33:43.300,999.834374
3556284 *0001V,01/01/70 01:33:43.400,999.812216
3556393 *0001V,01/01/70 01:33:43.500,999.863550
3556487 *0001V,01/01/70 01:33:43.600,999.872797
3556596 *0001V,01/01/70 01:33:43.700,999.845050
3556690 *0001V,01/01/70 01:33:43.800,999.849570
3556783 *0001V,01/01/70 01:33:43.900,999.857919
3556893 *0001V,01/01/70 01:33:44.000,999.838657
3556986 *0001V,01/01/70 01:33:44.100,999.883410
3557095 *0001V,01/01/70 01:33:44.200,999.899071
3557189 *0001V,01/01/70 01:33:44.300,999.865217
3557298 *0001V,01/01/70 01:33:44.400,999.859724
3557392 *0001V,01/01/70 01:33:44.500,999.833168
3557485 *0001V,01/01/70 01:33:44.600,999.889985
3557595 *0001V,01/01/70 01:33:44.700,999.894636
3557688 *0001V,01/01/70 01:33:44.800,999.845128
3557797 *0001V,01/01/70 01:33:44.900,999.810257
3557891 *0001V,01/01/70 01:33:45.000,999.898765
3557985 *0001V,01/01/70 01:33:45.100,999.850372
3558094 *0001V,01/01/70 01:33:45.200,999.781360
3558187 *0001V,01/01/70 01:33:45.300,999.862844
3558297 *0001V,01/01/70 01:33:45.400,999.896849
3558390 *0001V,01/01/70 01:33:45.500,999.874992
3558484 *0001V,01/01/70 01:33:45.600,999.863731
3558593 *0001V,01/01/70 01:33:45.700,999.836110
3558687 *0001V,01/01/70 01:33:45.800,999.864954
3558796 *0001V,01/01/70 01:33:45.900,999.881868
3558889 *0001V,01/01/70 01:33:46.000,999.875561
3558983 *0001V,01/01/70 01:33:46.100,999.891496
3559092 *0001V,01/01/70 01:33:46.200,999.837701
3559186 *0001V,01/01/70 01:33:46.300,999.873570
3559295 *0001V,01/01/70 01:33:46.400,999.848005
3559389 *0001V,01/01/70 01:33:46.500,999.888180
3559482 *0001V,01/01/70 01:33:46.600,999.859470
3559591 *0001V,01/01/70 01:33:46.700,999.885283
3559685 *0001V,01/01/70 01:33:46.800,999.903598
3559794 *0001V,01/01/70 01:33:46.900,999.874336
3559888 *0001V,01/01/70 01:33:47.000,999.958059
3559997 *0001V,01/01/70 01:33:47.100,999.977372
3600090 *0001V,01/01/70 01:33:47.200,1000.005527
3600184 *0001V,01/01/70 01:33:47.300,999.975217
3600293 *0001V,01/01/70 01:33:47.400,1000.035685
3600387 *0001V,01/01/70 01:33:47.500,1000.034561
3600496 *0001V,01/01/70 01:33:47.600,1000.016863
3600590 *0001V,01/01/70 01:33:47.700,1000.008778
3600683 *0001V,01/01/70 01:33:47.800,999.963573
3600793 *0001V,01/01/70 01:33:47.900,999.994918
3600886 *0001V,01/01/70 01:33:48.000,1000.022184
3600995 *0001V,01/01/70 01:33:48.100,1000.000563
3601089 *0001V,01/01/70 01:33:48.200,1000.053831
3601182 *0001V,01/01/70 01:33:48.300,1000.059222
3601292 *0001V,01/01/70 01:33:48.400,1000.063554
3601385 *0001V,01/01/70 01:33:48.500,1000.070752
3601494 *0001V,01/01/70 01:33:48.600,1000.040593
3601588 *0001V,01/01/70 01:33:48.700,1000.047878
3601697 *0001V,01/01/70 01:33:48.800,1000.022555
3601791 *0001V,01/01/70 01:33:48.900,1000.028800
3601884 *0001V,01/01/70 01:33:49.000,1000.025365
3601994 *0001V,01/01/70 01:33:49.100,1000.053286
3602087 *0001V,01/01/70 01:33:49.200,1000.070982
3602196 *0001V,01/01/70 01:33:49.300,1000.077005
3602290 *0001V,01/01/70 01:33:49.400,1000.100872
3602384 *0001V,01/01/70 01:33:49.500,1000.096656
3602493 *0001V,01/01/70 01:33:49.600,1000.111892
3602586 *0001V,01/01/70 01:33:49.700,1000.076098
3602696 *0001V,01/01/70 01:33:49.800,1000.064997
3602789 *0001V,01/01/70 01:33:49.900,1000.056645
3602883 *0001V,01/01/70 01:33:50.000,1000.032505
3602992 *0001V,01/01/70 01:33:50.100,999.957974
3603086 *0001V,01/01/70 01:33:50.200,999.990626
3603195 *0001V,01/01/70 01:33:50.300,999.931790
3603288 *0001V,01/01/70 01:33:50.400,1000.005609
3603398 *0001V,01/01/70 01:33:50.500,1000.032068
3603491 *0001V,01/01/70 01:33:50.600,1000.029125
3603585 *0001V,01/01/70 01:33:50.700,1000.002627
3603694 *0001V,01/01/70 01:33:50.800,1000.028684
3603788 *0001V,01/01/70 01:33:50.900,999.961239
3603897 *0001V,01/01/70 01:33:51.000,999.983429
3603991 *0001V,01/01/70 01:33:51.100,999.940656
3604084 *0001V,01/01/70 01:33:51.200,999.936494
3604193 *0001V,01/01/70 01:33:51.300,999.978039
3604287 *0001V,01/01/70 01:33:51.400,999.983724
3604396 *0001V,01/01/70 01:33:51.500,999.966728
3604490 *0001V,01/01/70 01:33:51.600,999.933520
3604583 *0001V,01/01/70 01:33:51.700,999.891412
3604693 *0001V,01/01/70 01:33:51.800,999.957536
3604786 *0001V,01/01/70 01:33:51.900,999.987645
3604895 *0001V,01/01/70 01:33:52.000,999.949440
3604989 *0001V,01/01/70 01:33:52.100,999.926776
3605083 *0001V,01/01/70 01:33:52.200,999.906891
3605192 *0001V,01/01/70 01:33:52.300,999.968464
3605285 *0001V,01/01/70 01:33:52.400,999.983935
3605395 *0001V,01/01/70 01:33:52.500,999.932442
3605488 *0001V,01/01/70 01:33:52.600,999.923222
3605597 *0001V,01/01/70 01:33:52.700,999.974182
3605691 *0001V,01/01/70 01:33:52.800,1000.049468
3605784 *0001V,01/01/70 01:33:52.900,1000.031926
3605894 *0001V,01/01/70 01:33:53.000,1000.020989
3605987 *0001V,01/01/70 01:33:53.100,1000.014262
3606096 *0001V,01/01/70 01:33:53.200,1000.007818
3606190 *0001V,01/01/70 01:33:53.300,999.969641
3606284 *0001V,01/01/70 01:33:53.400,999.942753
3606393 *0001V,01/01/70 01:33:53.500,999.934671
3606486 *0001V,01/01/70 01:33:53.600,1000.002912
3606596 *0001V,01/01/70 01:33:53.700,999.940108
3606689 *0001V,01/01/70 01:33:53.800,999.962708
3606783 *0001V,01/01/70 01:33:53.900,999.987202
3606892 *0001V,01/01/70 01:33:54.000,999.925404
3606986 *0001V,01/01/70 01:33:54.100,1000.026062
3607095 *0001V,01/01/70 01:33:54.200,999.984964
3607189 *0001V,01/01/70 01:33:54.300,999.923134
3607282 *0001V,01/01/70 01:33:54.400,999.897272
3607391 *0001V,01/01/70 01:33:54.500,999.908256
3607485 *0001V,01/01/70 01:33:54.600,999.965261
3607594 *0001V,01/01/70 01:33:54.700,999.963494
3607688 *0001V,01/01/70 01:33:54.800,999.901885
3607797 *0001V,01/01/70 01:33:54.900,999.867089
3607891 *0001V,01/01/70 01:33:55.000,999.889013
3607984 *0001V,01/01/70 01:33:55.100,999.937396
3608093 *0001V,01/01/70 01:33:55.200,999.905648
3608187 *0001V,01/01/70 01:33:55.300,999.874125
3608296 *0001V,01/01/70 01:33:55.400,999.847351
3608390 *0001V,01/01/70 01:33:55.500,999.912583
3608483 *0001V,01/01/70 01:33:55.600,999.883817
3608593 *0001V,01/01/70 01:33:55.700,999.926135
3608686 *0001V,01/01/70 01:33:55.800,999.938248
3608795 *0001V,01/01/70 01:33:55.900,999.933355
3608889 *0001V,01/01/70 01:33:56.000,999.899787
3608998 *0001V,01/01/70 01:33:56.100,1000.008240
3609092 *0001V,01/01/70 01:33:56.200,999.952866
3609185 *0001V,01/01/70 01:33:56.300,999.939438
3609295 *0001V,01/01/70 01:33:56.400,999.944741
3609388 *0001V,01/01/70 01:33:56.500,999.966822
3609497 *0001V,01/01/70 01:33:56.600,1000.016805
3609591 *0001V,01/01/70 01:33:56.700,1000.007389
3609685 *0001V,01/01/70 01:33:56.800,999.934249
3609794 *0001V,01/01/70 01:33:56.900,999.958064
3609887 *0001V,01/01/70 01:33:57.000,999.945611
3609997 *0001V,01/01/70 01:33:57.100,999.968128
3610090 *0001V,01/01/70 01:33:57.200,999.927865
3610184 *0001V,01/01/70 01:33:57.300,999.875056
3610293 *0001V,01/01/70 01:33:57.400,999.941857
3610387 *0001V,01/01/70 01:33:57.500,999.811408
3610496 *0001V,01/01/70 01:33:57.600,999.872975
3610589 *0001V,01/01/70 01:33:57.700,999.844627
3610683 *0001V,01/01/70 01:33:57.800,999.807070
3610792 *0001V,01/01/70 01:33:57.900,999.774845
3610886 *0001V,01/01/70 01:33:58.000,999.807405
3610995 *0001V,01/01/70 01:33:58.100,999.810832
3611089 *0001V,01/01/70 01:33:58.200,999.859721
3611182 *0001V,01/01/70 01:33:58.300,999.818716
3611291 *0001V,01/01/70 01:33:58.400,999.854096
3611385 *0001V,01/01/70 01:33:58.500,999.841484
3611494 *0001V,01/01/70 01:33:58.600,999.808374
3611588 *0001V,01/01/70 01:33:58.700,999.815597
3611697 *0001V,01/01/70 01:33:58.800,999.796332
3611791 *0001V,01/01/70 01:33:58.900,999.774776
3611884 *0001V,01/01/70 01:33:59.000,999.897510
3611993 *0001V,01/01/70 01:33:59.100,999.964952
3612087 *0001V,01/01/70 01:33:59.200,999.953910
3612196 *0001V,01/01/70 01:33:59.300,999.978198
3612290 *0001V,01/01/70 01:33:59.400,999.932400
3612383 *0001V,01/01/70 01:33:59.500,999.921739
3612493 *0001V,01/01/70 01:33:59.600,999.907744
3612586 *0001V,01/01/70 01:33:59.700,999.952462
3612695 *0001V,01/01/70 01:33:59.800,999.940489
3612789 *0001V,01/01/70 01:33:59.900,999.931892
3612883 *0001V,01/01/70 01:34:00.000,999.995143
3612992 *0001V,01/01/70 01:34:00.100,999.966427
3613085 *0001V,01/01/70 01:34:00.200,999.968607
3613195 *0001V,01/01/70 01:34:00.300,999.995853
3613288 *0001V,01/01/70 01:34:00.400,1000.045128
3613397 *0001V,01/01/70 01:34:00.500,1000.023199
3613491 *0001V,01/01/70 01:34:00.600,999.980222
3613585 *0001V,01/01/70 01:34:00.700,999.950377
3613694 *0001V,01/01/70 01:34:00.800,999.940244
3613787 *0001V,01/01/70 01:34:00.900,999.919728
3613897 *0001V,01/01/70 01:34:01.000,999.921751
3613990 *0001V,01/01/70 01:34:01.100,999.938839
3614084 *0001V,01/01/70 01:34:01.200,999.930334
3614193 *0001V,01/01/70 01:34:01.300,999.915888
3614287 *0001V,01/01/70 01:34:01.400,999.908659
3614396 *0001V,01/01/70 01:34:01.500,999.845711
3614489 *0001V,01/01/70 01:34:01.600,999.851704
3614583 *0001V,01/01/70 01:34:01.700,999.859177
3614692 *0001V,01/01/70 01:34:01.800,999.820839
3614786 *0001V,01/01/70 01:34:01.900,999.797820
3614895 *0001V,01/01/70 01:34:02.000,999.849674
3614989 *0001V,01/01/70 01:34:02.100,999.848224
3615098 *0001V,01/01/70 01:34:02.200,999.850835
3615191 *0001V,01/01/70 01:34:02.300,999.857189
3615285 *0001V,01/01/70 01:34:02.400,999.854810
3615394 *0001V,01/01/70 01:34:02.500,999.875161
3615488 *0001V,01/01/70 01:34:02.600,999.812336
3615597 *0001V,01/01/70 01:34:02.700,999.843694
3615691 *0001V,01/01/70 01:34:02.800,999.840554
3615784 *0001V,01/01/70 01:34:02.900,999.860665
3615893 *0001V,01/01/70 01:34:03.000,999.835502
3615987 *0001V,01/01/70 01:34:03.100,999.899886
3616096 *0001V,01/01/70 01:34:03.200,999.890808
3616190 *0001V,01/01/70 01:34:03.300,999.893234
3616283 *0001V,01/01/70 01:34:03.400,999.900530
3616393 *0001V,01/01/70 01:34:03.500,999.893989
3616486 *0001V,01/01/70 01:34:03.600,999.820996
3616595 *0001V,01/01/70 01:34:03.700,999.832759
3616689 *0001V,01/01/70 01:34:03.800,999.851368
3616783 *0001V,01/01/70 01:34:03.900,999.800294
3616892 *0001V,01/01/70 01:34:04.000,999.847246
3616985 *0001V,01/01/70 01:34:04.100,999.838886
3617095 *0001V,01/01/70 01:34:04.200,999.838774
3617188 *0001V,01/01/70 01:34:04.300,999.830516
3617297 *0001V,01/01/70 01:34:04.400,999.849078
3617391 *0001V,01/01/70 01:34:04.500,999.831681
3617485 *0001V,01/01/70 01:34:04.600,999.821955
3617594 *0001V,01/01/70 01:34:04.700,999.843264
3617687 *0001V,01/01/70 01:34:04.800,999.819485
3617797 *0001V,01/01/70 01:34:04.900,999.799006
3617890 *0001V,01/01/70 01:34:05.000,999.795761
3617984 *0001V,01/01/70 01:34:05.100,999.857225
3618093 *0001V,01/01/70 01:34:05.200,999.871364
3618187 *0001V,01/01/70 01:34:05.300,999.884638
3618296 *0001V,01/01/70 01:34:05.400,999.929100
3618389 *0001V,01/01/70 01:34:05.500,999.883237
3618483 *0001V,01/01/70 01:34:05.600,999.891502
3618592 *0001V,01/01/70 01:34:05.700,999.896742
3618686 *0001V,01/01/70 01:34:05.800,999.879572
3618795 *0001V,01/01/70 01:34:05.900,999.853521
3618889 *0001V,01/01/70 01:34:06.000,999.822972
3618982 *0001V,01/01/70 01:34:06.100,999.909367
3619091 *0001V,01/01/70 01:34:06.200,999.907337
3619185 *0001V,01/01/70 01:34:06.300,999.924384
3619294 *0001V,01/01/70 01:34:06.400,999.905094
3619388 *0001V,01/01/70 01:34:06.500,999.928633
3619497 *0001V,01/01/70 01:34:06.600,999.875992
3619591 *0001V,01/01/70 01:34:06.700,999.882280
3619684 *0001V,01/01/70 01:34:06.800,999.942266
3619793 *0001V,01/01/70 01:34:06.900,999.961496
3619887 *0001V,01/01/70 01:34:07.000,999.993320
3619996 *0001V,01/01/70 01:34:07.100,999.981903
3620090 *0001V,01/01/70 01:34:07.200,999.996011
3620183 *0001V,01/01/70 01:34:07.300,999.980279
3620293 *0001V,01/01/70 01:34:07.400,999.951208
3620386 *0001V,01/01/70 01:34:07.500,999.970213
3620495 *0001V,01/01/70 01:34:07.600,1000.014583
3620589 *0001V,01/01/70 01:34:07.700,1000.046625
3620698 *0001V,01/01/70 01:34:07.800,1000.013133
3620792 *0001V,01/01/70 01:34:07.900,1000.062617
3620885 *0001V,01/01/70 01:34:08.000,1000.057749
3620994 *0001V,01/01/70 01:34:08.100,1000.084954
3621088 *0001V,01/01/70 01:34:08.200,1000.049073
3621197 *0001V,01/01/70 01:34:08.300,1000.039302
3621291 *0001V,01/01/70 01:34:08.400,1000.009464
3621384 *0001V,01/01/70 01:34:08.500,1000.070052
3621494 *0001V,01/01/70 01:34:08.600,1000.073600
3621587 *0001V,01/01/70 01:34:08.700,999.993416
3621697 *0001V,01/01/70 01:34:08.800,999.973805
3621790 *0001V,01/01/70 01:34:08.900,1000.085408
3621884 *0001V,01/01/70 01:34:09.000,1000.060891
3621993 *0001V,01/01/70 01:34:09.100,1000.042365
3622086 *0001V,01/01/70 01:34:09.200,1000.052360
3622196 *0001V,01/01/70 01:34:09.300,999.999259
3622289 *0001V,01/01/70 01:34:09.400,999.989165
3622383 *0001V,01/01/70 01:34:09.500,1000.045213
3622492 *0001V,01/01/70 01:34:09.600,1000.027404
3622586 *0001V,01/01/70 01:34:09.700,1000.014861
3622695 *0001V,01/01/70 01:34:09.800,999.992218
3622789 *0001V,01/01/70 01:34:09.900,999.998756
3622898 *0001V,01/01/70 01:34:10.000,1000.021826
3622991 *0001V,01/01/70 01:34:10.100,999.960848
3623085 *0001V,01/01/70 01:34:10.200,999.955511
3623194 *0001V,01/01/70 01:34:10.300,999.976339
3623288 *0001V,01/01/70 01:34:10.400,1000.024893
3623397 *0001V,01/01/70 01:34:10.500,999.959396
3623491 *0001V,01/01/70 01:34:10.600,999.979060
3623584 *0001V,01/01/70 01:34:10.700,999.964774
3623693 *0001V,01/01/70 01:34:10.800,999.944719
3623787 *0001V,01/01/70 01:34:10.900,1000.038727
3623896 *0001V,01/01/70 01:34:11.000,999.968569
3623990 *0001V,01/01/70 01:34:11.100,999.972935
3624083 *0001V,01/01/70 01:34:11.200,1000.045248
3624192 *0001V,01/01/70 01:34:11.300,1000.074315
3624286 *0001V,01/01/70 01:34:11.400,1000.044231
3624395 *0001V,01/01/70 01:34:11.500,1000.086064
3624489 *0001V,01/01/70 01:34:11.600,1000.066059
3624598 *0001V,01/01/70 01:34:11.700,1000.076732
3624692 *0001V,01/01/70 01:34:11.800,1000.103979
3624785 *0001V,01/01/70 01:34:11.900,1000.083576
3624894 *0001V,01/01/70 01:34:12.000,1000.070217
3624988 *0001V,01/01/70 01:34:12.100,1000.080716
3625097 *0001V,01/01/70 01:34:12.200,1000.053835
3625191 *0001V,01/01/70 01:34:12.300,1000.155689
3625284 *0001V,01/01/70 01:34:12.400,1000.112019
3625394 *0001V,01/01/70 01:34:12.500,1000.078033
3625487 *0001V,01/01/70 01:34:12.600,1000.075832
3625596 *0001V,01/01/70 01:34:12.700,1000.078306
3625690 *0001V,01/01/70 01:34:12.800,1000.081041
3625784 *0001V,01/01/70 01:34:12.900,1000.060315
3625893 *0001V,01/01/70 01:34:13.000,1000.067879
3625986 *0001V,01/01/70 01:34:13.100,1000.043757
3626096 *0001V,01/01/70 01:34:13.200,1000.098140
3626189 *0001V,01/01/70 01:34:13.300,1000.062852
3626283 *0001V,01/01/70 01:34:13.400,1000.062285
3626392 *0001V,01/01/70 01:34:13.500,1000.066694
3626486 *0001V,01/01/70 01:34:13.600,1000.069439
3626595 *0001V,01/01/70 01:34:13.700,1000.045948
3626688 *0001V,01/01/70 01:34:13.800,1000.026719
3626798 *0001V,01/01/70 01:34:13.900,1000.065237
3626891 *0001V,01/01/70 01:34:14.000,1000.071579
3626985 *0001V,01/01/70 01:34:14.100,1000.078721
3627094 *0001V,01/01/70 01:34:14.200,1000.091334
3627188 *0001V,01/01/70 01:34:14.300,1000.132110
3627297 *0001V,01/01/70 01:34:14.400,1000.122350
3627390 *0001V,01/01/70 01:34:14.500,1000.076926
3627484 *0001V,01/01/70 01:34:14.600,1000.075842
3627593 *0001V,01/01/70 01:34:14.700,1000.055696
3627687 *0001V,01/01/70 01:34:14.800,1000.113606
3627796 *0001V,01/01/70 01:34:14.900,1000.143011
3627890 *0001V,01/01/70 01:34:15.000,1000.134533
3627983 *0001V,01/01/70 01:34:15.100,1000.105956
3628092 *0001V,01/01/70 01:34:15.200,1000.102654
3628186 *0001V,01/01/70 01:34:15.300,1000.122493
3628295 *0001V,01/01/70 01:34:15.400,1000.103562
3628389 *0001V,01/01/70 01:34:15.500,1000.155953
3628498 *0001V,01/01/70 01:34:15.600,1000.133147
3628592 *0001V,01/01/70 01:34:15.700,1000.134674
3628685 *0001V,01/01/70 01:34:15.800,1000.115583
3628794 *0001V,01/01/70 01:34:15.900,1000.156678
3628888 *0001V,01/01/70 01:34:16.000,1000.089901
3628997 *0001V,01/01/70 01:34:16.100,1000.065296
3629091 *0001V,01/01/70 01:34:16.200,1000.043702
3629185 *0001V,01/01/70 01:34:16.300,999.999491
3629294 *0001V,01/01/70 01:34:16.400,999.997802
3629387 *0001V,01/01/70 01:34:16.500,1000.027439
3629496 *0001V,01/01/70 01:34:16.600,1000.059084
3629590 *0001V,01/01/70 01:34:16.700,1000.032235
3629684 *0001V,01/01/70 01:34:16.800,999.999352
3629793 *0001V,01/01/70 01:34:16.900,1000.024800
3629886 *0001V,01/01/70 01:34:17.000,1000.010738
3629996 *0001V,01/01/70 01:34:17.100,1000.018356
3630089 *0001V,01/01/70 01:34:17.200,1000.057167
3630183 *0001V,01/01/70 01:34:17.300,1000.074547
3630292 *0001V,01/01/70 01:34:17.400,1000.089362
3630386 *0001V,01/01/70 01:34:17.500,1000.103563
3630495 *0001V,01/01/70 01:34:17.600,1000.101863
3630589 *0001V,01/01/70 01:34:17.700,1000.112881
3630698 *0001V,01/01/70 01:34:17.800,1000.078500
3630791 *0001V,01/01/70 01:34:17.900,1000.068536
3630885 *0001V,01/01/70 01:34:18.000,1000.064333
3630994 *0001V,01/01/70 01:34:18.100,1000.075219
3631088 *0001V,01/01/70 01:34:18.200,1000.064707
3631197 *0001V,01/01/70 01:34:18.300,1000.011528
3631291 *0001V,01/01/70 01:34:18.400,1000.020846
3631384 *0001V,01/01/70 01:34:18.500,999.998329
3631493 *0001V,01/01/70 01:34:18.600,999.946119
3631587 *0001V,01/01/70 01:34:18.700,999.942863
3631696 *0001V,01/01/70 01:34:18.800,999.972094
3631790 *0001V,01/01/70 01:34:18.900,999.963834
3631883 *0001V,01/01/70 01:34:19.000,999.983865
3631993 *0001V,01/01/70 01:34:19.100,999.993921
3632086 *0001V,01/01/70 01:34:19.200,999.987142
3632195 *0001V,01/01/70 01:34:19.300,999.977593
3632289 *0001V,01/01/70 01:34:19.400,999.965031
3632383 *0001V,01/01/70 01:34:19.500,999.992771
3632492 *0001V,01/01/70 01:34:19.600,999.938708
3632585 *0001V,01/01/70 01:34:19.700,999.941983
3632695 *0001V,01/01/70 01:34:19.800,999.938237
3632788 *0001V,01/01/70 01:34:19.900,999.941674
3632897 *0001V,01/01/70 01:34:20.000,999.955574
3632991 *0001V,01/01/70 01:34:20.100,999.901417
3633085 *0001V,01/01/70 01:34:20.200,999.890324
3633194 *0001V,01/01/70 01:34:20.300,999.915756
3633287 *0001V,01/01/70 01:34:20.400,999.935040
3633397 *0001V,01/01/70 01:34:20.500,999.924616
3633490 *0001V,01/01/70 01:34:20.600,999.936166
3633584 *0001V,01/01/70 01:34:20.700,999.957996
3633693 *0001V,01/01/70 01:34:20.800,999.950613
3633787 *0001V,01/01/70 01:34:20.900,999.948328
3633896 *0001V,01/01/70 01:34:21.000,999.884979
3633989 *0001V,01/01/70 01:34:21.100,999.951724
3634083 *0001V,01/01/70 01:34:21.200,999.907074
3634192 *0001V,01/01/70 01:34:21.300,999.901628
3634286 *0001V,01/01/70 01:34:21.400,999.923181
3634395 *0001V,01/01/70 01:34:21.500,999.904420
3634489 *0001V,01/01/70 01:34:21.600,999.908033
3634598 *0001V,01/01/70 01:34:21.700,999.871124
3634691 *0001V,01/01/70 01:34:21.800,999.864692
3634785 *0001V,01/01/70 01:34:21.900,999.838988
3634894 *0001V,01/01/70 01:34:22.000,999.893684
3634988 *0001V,01/01/70 01:34:22.100,999.930900
3635097 *0001V,01/01/70 01:34:22.200,999.928402
3635191 *0001V,01/01/70 01:34:22.300,999.912436
3635284 *0001V,01/01/70 01:34:22.400,999.896903
3635393 *0001V,01/01/70 01:34:22.500,999.833036
3635487 *0001V,01/01/70 01:34:22.600,999.816050
3635596 *0001V,01/01/70 01:34:22.700,999.804891
3635690 *0001V,01/01/70 01:34:22.800,999.732714
3635783 *0001V,01/01/70 01:34:22.900,999.830729
3635893 *0001V,01/01/70 01:34:23.000,999.814504
3635986 *0001V,01/01/70 01:34:23.100,999.921735
3636095 *0001V,01/01/70 01:34:23.200,999.914669
3636189 *0001V,01/01/70 01:34:23.300,999.851630
3636283 *0001V,01/01/70 01:34:23.400,999.813058
3636392 *0001V,01/01/70 01:34:23.500,999.843332
3636485 *0001V,01/01/70 01:34:23.600,999.858957
3636595 *0001V,01/01/70 01:34:23.700,999.817733
3636688 *0001V,01/01/70 01:34:23.800,999.822700
3636797 *0001V,01/01/70 01:34:23.900,999.856737
3636891 *0001V,01/01/70 01:34:24.000,999.896898
3636985 *0001V,01/01/70 01:34:24.100,999.888757
3637094 *0001V,01/01/70 01:34:24.200,999.893599
3637187 *0001V,01/01/70 01:34:24.300,999.916274
3637297 *0001V,01/01/70 01:34:24.400,999.940306
3637390 *0001V,01/01/70 01:34:24.500,999.926357
3637484 *0001V,01/01/70 01:34:24.600,999.920732
3637593 *0001V,01/01/70 01:34:24.700,999.894328
3637687 *0001V,01/01/70 01:34:24.800,999.926343
3637796 *0001V,01/01/70 01:34:24.900,999.913298
3637889 *0001V,01/01/70 01:34:25.000,999.905833
3637983 *0001V,01/01/70 01:34:25.100,999.871449
3638092 *0001V,01/01/70 01:34:25.200,999.881635
3638186 *0001V,01/01/70 01:34:25.300,999.847691
3638295 *0001V,01/01/70 01:34:25.400,999.868234
3638389 *0001V,01/01/70 01:34:25.500,999.873436
3638498 *0001V,01/01/70 01:34:25.600,999.899741
3638591 *0001V,01/01/70 01:34:25.700,999.863035
3638685 *0001V,01/01/70 01:34:25.800,999.848271
3638794 *0001V,01/01/70 01:34:25.900,999.846819
3638888 *0001V,01/01/70 01:34:26.000,999.850236
3638997 *0001V,01/01/70 01:34:26.100,999.832356
3639091 *0001V,01/01/70 01:34:26.200,999.843313
3639184 *0001V,01/01/70 01:34:26.300,999.871022
3639293 *0001V,01/01/70 01:34:26.400,999.907443
3639387 *0001V,01/01/70 01:34:26.500,999.906684
3639496 *0001V,01/01/70 01:34:26.600,999.914174
3639590 *0001V,01/01/70 01:34:26.700,999.904816
3639683 *0001V,01/01/70 01:34:26.800,999.885059
3639793 *0001V,01/01/70 01:34:26.900,999.888270
3639886 *0001V,01/01/70 01:34:27.000,999.898097
3639995 *0001V,01/01/70 01:34:27.100,999.906092
3640089 *0001V,01/01/70 01:34:27.200,999.935005
3640183 *0001V,01/01/70 01:34:27.300,999.923800
3640292 *0001V,01/01/70 01:34:27.400,999.917780
3640385 *0001V,01/01/70 01:34:27.500,999.885166
3640495 *0001V,01/01/70 01:34:27.600,999.950493
3640588 *0001V,01/01/70 01:34:27.700,999.853419
3640697 *0001V,01/01/70 01:34:27.800,999.832857
3640791 *0001V,01/01/70 01:34:27.900,999.792358
3640885 *0001V,01/01/70 01:34:28.000,999.851786
3640994 *0001V,01/01/70 01:34:28.100,999.871637
3641087 *0001V,01/01/70 01:34:28.200,999.839049
3641197 *0001V,01/01/70 01:34:28.300,999.825315
3641290 *0001V,01/01/70 01:34:28.400,999.844586
3641384 *0001V,01/01/70 01:34:28.500,999.892400
3641493 *0001V,01/01/70 01:34:28.600,999.870075
3641587 *0001V,01/01/70 01:34:28.700,999.821706
3641696 *0001V,01/01/70 01:34:28.800,999.889386
3641789 *0001V,01/01/70 01:34:28.900,999.882384
3641883 *0001V,01/01/70 01:34:29.000,999.867043
3641992 *0001V,01/01/70 01:34:29.100,999.873406
3642086 *0001V,01/01/70 01:34:29.200,999.827408
3642195 *0001V,01/01/70 01:34:29.300,999.840367
3642289 *0001V,01/01/70 01:34:29.400,999.837953
3642382 *0001V,01/01/70 01:34:29.500,999.896210
3642491 *0001V,01/01/70 01:34:29.600,999.827810
3642585 *0001V,01/01/70 01:34:29.700,999.859432
3642694 *0001V,01/01/70 01:34:29.800,999.869104
3642788 *0001V,01/01/70 01:34:29.900,999.859685
3642897 *0001V,01/01/70 01:34:30.000,999.843066
3642991 *0001V,01/01/70 01:34:30.100,999.833785
3643084 *0001V,01/01/70 01:34:30.200,999.852073
3643193 *0001V,01/01/70 01:34:30.300,999.857092
3643287 *0001V,01/01/70 01:34:30.400,999.905420
3643396 *0001V,01/01/70 01:34:30.500,999.894190
3643490 *0001V,01/01/70 01:34:30.600,999.905815
3643583 *0001V,01/01/70 01:34:30.700,999.876578
3643693 *0001V,01/01/70 01:34:30.800,999.821241
3643786 *0001V,01/01/70 01:34:30.900,999.823670
3643895 *0001V,01/01/70 01:34:31.000,999.833225
3643989 *0001V,01/01/70 01:34:31.100,999.861342
3644083 *0001V,01/01/70 01:34:31.200,999.793438
3644192 *0001V,01/01/70 01:34:31.300,999.853263
3644285 *0001V,01/01/70 01:34:31.400,999.831314
3644395 *0001V,01/01/70 01:34:31.500,999.802055
3644488 *0001V,01/01/70 01:34:31.600,999.819953
3644597 *0001V,01/01/70 01:34:31.700,999.782996
3644691 *0001V,01/01/70 01:34:31.800,999.735430
3644785 *0001V,01/01/70 01:34:31.900,999.690439
3644894 *0001V,01/01/70 01:34:32.000,999.786980
3644987 *0001V,01/01/70 01:34:32.100,999.749062
3645097 *0001V,01/01/70 01:34:32.200,999.729420
3645190 *0001V,01/01/70 01:34:32.300,999.769718
3645284 *0001V,01/01/70 01:34:32.400,999.765383
3645393 *0001V,01/01/70 01:34:32.500,999.722526
3645487 *0001V,01/01/70 01:34:32.600,999.716971
3645596 *0001V,01/01/70 01:34:32.700,999.692320
3645689 *0001V,01/01/70 01:34:32.800,999.731386
3645783 *0001V,01/01/70 01:34:32.900,999.735516
3645892 *0001V,01/01/70 01:34:33.000,999.768956
3645986 *0001V,01/01/70 01:34:33.100,999.685548
3646095 *0001V,01/01/70 01:34:33.200,999.722444
3646189 *0001V,01/01/70 01:34:33.300,999.695363
3646298 *0001V,01/01/70 01:34:33.400,999.740624
3646391 *0001V,01/01/70 01:34:33.500,999.749957
3646485 *0001V,01/01/70 01:34:33.600,999.727628
3646594 *0001V,01/01/70 01:34:33.700,999.745430
3646688 *0001V,01/01/70 01:34:33.800,999.768481
3646797 *0001V,01/01/70 01:34:33.900,999.747310
3646891 *0001V,01/01/70 01:34:34.000,999.830304
3646984 *0001V,01/01/70 01:34:34.100,999.815404
3647093 *0001V,01/01/70 01:34:34.200,999.763765
3647187 *0001V,01/01/70 01:34:34.300,999.754641
3647296 *0001V,01/01/70 01:34:34.400,999.707212
3647390 *0001V,01/01/70 01:34:34.500,999.718122
3647483 *0001V,01/01/70 01:34:34.600,999.737322
3647593 *0001V,01/01/70 01:34:34.700,999.759124
3647686 *0001V,01/01/70 01:34:34.800,999.770076
3647795 *0001V,01/01/70 01:34:34.900,999.747194
3647889 *0001V,01/01/70 01:34:35.000,999.726264
3647983 *0001V,01/01/70 01:34:35.100,999.764145
3648092 *0001V,01/01/70 01:34:35.200,999.752987
3648185 *0001V,01/01/70 01:34:35.300,999.825701
3648295 *0001V,01/01/70 01:34:35.400,999.819558
3648388 *0001V,01/01/70 01:34:35.500,999.869230
3648497 *0001V,01/01/70 01:34:35.600,999.864803
3648591 *0001V,01/01/70 01:34:35.700,999.830656
3648685 *0001V,01/01/70 01:34:35.800,999.812109
3648794 *0001V,01/01/70 01:34:35.900,999.798433
3648887 *0001V,01/01/70 01:34:36.000,999.804015
3648997 *0001V,01/01/70 01:34:36.100,999.799882
3649090 *0001V,01/01/70 01:34:36.200,999.834495
3649184 *0001V,01/01/70 01:34:36.300,999.809878
3649293 *0001V,01/01/70 01:34:36.400,999.787016
3649387 *0001V,01/01/70 01:34:36.500,999.885152
3649496 *0001V,01/01/70 01:34:36.600,999.939514
3649589 *0001V,01/01/70 01:34:36.700,999.920687
3649683 *0001V,01/01/70 01:34:36.800,999.935624
3649792 *0001V,01/01/70 01:34:36.900,999.942616
3649886 *0001V,01/01/70 01:34:37.000,999.962447
3649995 *0001V,01/01/70 01:34:37.100,999.925272
3650089 *0001V,01/01/70 01:34:37.200,999.928938
3650198 *0001V,01/01/70 01:34:37.300,999.921835
3650291 *0001V,01/01/70 01:34:37.400,999.960426
3650385 *0001V,01/01/70 01:34:37.500,999.944925
3650494 *0001V,01/01/70 01:34:37.600,999.946486
3650588 *0001V,01/01/70 01:34:37.700,999.953250
3650697 *0001V,01/01/70 01:34:37.800,999.931752
3650791 *0001V,01/01/70 01:34:37.900,999.912980
3650884 *0001V,01/01/70 01:34:38.000,999.951706
3650993 *0001V,01/01/70 01:34:38.100,999.930106
3651087 *0001V,01/01/70 01:34:38.200,999.914355
3651196 *0001V,01/01/70 01:34:38.300,999.864362
3651290 *0001V,01/01/70 01:34:38.400,999.905377
3651383 *0001V,01/01/70 01:34:38.500,999.859472
3651493 *0001V,01/01/70 01:34:38.600,999.866889
3651586 *0001V,01/01/70 01:34:38.700,999.854765
3651695 *0001V,01/01/70 01:34:38.800,999.848227
3651789 *0001V,01/01/70 01:34:38.900,999.852606
3651883 *0001V,01/01/70 01:34:39.000,999.840507
3651992 *0001V,01/01/70 01:34:39.100,999.840955
3652085 *0001V,01/01/70 01:34:39.200,999.868782
3652195 *0001V,01/01/70 01:34:39.300,999.866611
3652288 *0001V,01/01/70 01:34:39.400,999.845754
3652397 *0001V,01/01/70 01:34:39.500,999.841670
3652491 *0001V,01/01/70 01:34:39.600,999.848670
3652585 *0001V,01/01/70 01:34:39.700,999.874779
3652694 *0001V,01/01/70 01:34:39.800,999.901213
3652787 *0001V,01/01/70 01:34:39.900,999.859358
3652897 *0001V,01/01/70 01:34:40.000,999.867967
3652990 *0001V,01/01/70 01:34:40.100,999.896508
3653084 *0001V,01/01/70 01:34:40.200,999.903761
3653193 *0001V,01/01/70 01:34:40.300,999.895443
3653287 *0001V,01/01/70 01:34:40.400,999.887557
3653396 *0001V,01/01/70 01:34:40.500,999.876842
3653489 *0001V,01/01/70 01:34:40.600,999.820665
3653583 *0001V,01/01/70 01:34:40.700,999.850165
3653692 *0001V,01/01/70 01:34:40.800,999.844027
3653786 *0001V,01/01/70 01:34:40.900,999.854304
3653895 *0001V,01/01/70 01:34:41.000,999.838372
3653989 *0001V,01/01/70 01:34:41.100,999.842175
3654082 *0001V,01/01/70 01:34:41.200,999.806551
3654191 *0001V,01/01/70 01:34:41.300,999.787478
3654285 *0001V,01/01/70 01:34:41.400,999.806323
3654394 *0001V,01/01/70 01:34:41.500,999.822623
3654488 *0001V,01/01/70 01:34:41.600,999.845392
3654597 *0001V,01/01/70 01:34:41.700,999.845622
3654691 *0001V,01/01/70 01:34:41.800,999.835590
3654784 *0001V,01/01/70 01:34:41.900,999.802746
3654893 *0001V,01/01/70 01:34:42.000,999.796041
3654987 *0001V,01/01/70 01:34:42.100,999.810279
3655096 *0001V,01/01/70 01:34:42.200,999.811162
3655190 *0001V,01/01/70 01:34:42.300,999.830832
3655283 *0001V,01/01/70 01:34:42.400,999.808584
3655393 *0001V,01/01/70 01:34:42.500,999.830316
3655486 *0001V,01/01/70 01:34:42.600,999.811524
3655595 *0001V,01/01/70 01:34:42.700,999.885487
3655689 *0001V,01/01/70 01:34:42.800,999.870588
3655783 *0001V,01/01/70 01:34:42.900,999.896535
3655892 *0001V,01/01/70 01:34:43.000,999.937305
3655985 *0001V,01/01/70 01:34:43.100,999.934352
3656095 *0001V,01/01/70 01:34:43.200,999.903092
3656188 *0001V,01/01/70 01:34:43.300,999.909821
3656297 *0001V,01/01/70 01:34:43.400,999.952894
3656391 *0001V,01/01/70 01:34:43.500,999.985973
3656485 *0001V,01/01/70 01:34:43.600,999.996212
3656594 *0001V,01/01/70 01:34:43.700,999.994840
3656687 *0001V,01/01/70 01:34:43.800,999.956979
3656797 *0001V,01/01/70 01:34:43.900,999.966970
3656890 *0001V,01/01/70 01:34:44.000,1000.037306
3656984 *0001V,01/01/70 01:34:44.100,999.984114
3657093 *0001V,01/01/70 01:34:44.200,999.962674
3657187 *0001V,01/01/70 01:34:44.300,999.943415
3657296 *0001V,01/01/70 01:34:44.400,999.939453
3657389 *0001V,01/01/70 01:34:44.500,999.890736
3657483 *0001V,01/01/70 01:34:44.600,999.882787
3657592 *0001V,01/01/70 01:34:44.700,999.894876
3657686 *0001V,01/01/70 01:34:44.800,999.902438
3657795 *0001V,01/01/70 01:34:44.900,999.822802
3657889 *0001V,01/01/70 01:34:45.000,999.801347
3657998 *0001V,01/01/70 01:34:45.100,999.774915
3658091 *0001V,01/01/70 01:34:45.200,999.784608
3658185 *0001V,01/01/70 01:34:45.300,999.800984
3658294 *0001V,01/01/70 01:34:45.400,999.805259
3658388 *0001V,01/01/70 01:34:45.500,999.838034
3658497 *0001V,01/01/70 01:34:45.600,999.873320
3658591 *0001V,01/01/70 01:34:45.700,999.800331
3658684 *0001V,01/01/70 01:34:45.800,999.847250
3658793 *0001V,01/01/70 01:34:45.900,999.811527
3658887 *0001V,01/01/70 01:34:46.000,999.869020
3658996 *0001V,01/01/70 01:34:46.100,999.936158
3659090 *0001V,01/01/70 01:34:46.200,999.943915
3659183 *0001V,01/01/70 01:34:46.300,999.956070
3659293 *0001V,01/01/70 01:34:46.400,999.950000
3659386 *0001V,01/01/70 01:34:46.500,999.944763
3659495 *0001V,01/01/70 01:34:46.600,999.899634
3659589 *0001V,01/01/70 01:34:46.700,999.890176
3659683 *0001V,01/01/70 01:34:46.800,999.923019
3659792 *0001V,01/01/70 01:34:46.900,999.907279
3659885 *0001V,01/01/70 01:34:47.000,999.889869
3659995 *0001V,01/01/70 01:34:47.100,999.842971
3700088 *0001V,01/01/70 01:34:47.200,999.797879
3700197 *0001V,01/01/70 01:34:47.300,999.909137
3700291 *0001V,01/01/70 01:34:47.400,999.893464
3700385 *0001V,01/01/70 01:34:47.500,999.949768
3700494 *0001V,01/01/70 01:34:47.600,999.978501
3700587 *0001V,01/01/70 01:34:47.700,999.962255
3700697 *0001V,01/01/70 01:34:47.800,999.937695
3700790 *0001V,01/01/70 01:34:47.900,999.958761
3700884 *0001V,01/01/70 01:34:48.000,999.907823
3700993 *0001V,01/01/70 01:34:48.100,999.907800
3701087 *0001V,01/01/70 01:34:48.200,999.934788
3701196 *0001V,01/01/70 01:34:48.300,999.929295
3701289 *0001V,01/01/70 01:34:48.400,999.924322
3701383 *0001V,01/01/70 01:34:48.500,999.890799
3701492 *0001V,01/01/70 01:34:48.600,999.879203
3701586 *0001V,01/01/70 01:34:48.700,999.889614
3701695 *0001V,01/01/70 01:34:48.800,999.886888
3701789 *0001V,01/01/70 01:34:48.900,999.900625
3701898 *0001V,01/01/70 01:34:49.000,999.863996
3701991 *0001V,01/01/70 01:34:49.100,999.875029
3702085 *0001V,01/01/70 01:34:49.200,999.909056
3702194 *0001V,01/01/70 01:34:49.300,999.876983
3702288 *0001V,01/01/70 01:34:49.400,999.933139
3702397 *0001V,01/01/70 01:34:49.500,999.901633
3702491 *0001V,01/01/70 01:34:49.600,999.793867
3702584 *0001V,01/01/70 01:34:49.700,999.883988
3702693 *0001V,01/01/70 01:34:49.800,999.848410
3702787 *0001V,01/01/70 01:34:49.900,999.931533
3702896 *0001V,01/01/70 01:34:50.000,999.943745
3702990 *0001V,01/01/70 01:34:50.100,999.973208
3703083 *0001V,01/01/70 01:34:50.200,999.946399
3703193 *0001V,01/01/70 01:34:50.300,999.914968
3703286 *0001V,01/01/70 01:34:50.400,999.910828
3703395 *0001V,01/01/70 01:34:50.500,999.903190
3703489 *0001V,01/01/70 01:34:50.600,999.887995
3703583 *0001V,01/01/70 01:34:50.700,999.865287
3703692 *0001V,01/01/70 01:34:50.800,999.878169
3703785 *0001V,01/01/70 01:34:50.900,999.888419
3703895 *0001V,01/01/70 01:34:51.000,999.843008
3703988 *0001V,01/01/70 01:34:51.100,999.817795
3704097 *0001V,01/01/70 01:34:51.200,999.779964
3704191 *0001V,01/01/70 01:34:51.300,999.815732
3704285 *0001V,01/01/70 01:34:51.400,999.827324
3704394 *0001V,01/01/70 01:34:51.500,999.838191
3704487 *0001V,01/01/70 01:34:51.600,999.816306
3704597 *0001V,01/01/70 01:34:51.700,999.792420
3704690 *0001V,01/01/70 01:34:51.800,999.826204
3704784 *0001V,01/01/70 01:34:51.900,999.751126
3704893 *0001V,01/01/70 01:34:52.000,999.763843
3704987 *0001V,01/01/70 01:34:52.100,999.741336
3705096 *0001V,01/01/70 01:34:52.200,999.755546
3705190 *0001V,01/01/70 01:34:52.300,999.776494
3705283 *0001V,01/01/70 01:34:52.400,999.805189
3705392 *0001V,01/01/70 01:34:52.500,999.825765
3705486 *0001V,01/01/70 01:34:52.600,999.830760
3705595 *0001V,01/01/70 01:34:52.700,999.827335
3705689 *0001V,01/01/70 01:34:52.800,999.849073
3705798 *0001V,01/01/70 01:34:52.900,999.828248
3705892 *0001V,01/01/70 01:34:53.000,999.818762
3705985 *0001V,01/01/70 01:34:53.100,999.817986
3706094 *0001V,01/01/70 01:34:53.200,999.818655
3706188 *0001V,01/01/70 01:34:53.300,999.787909
3706297 *0001V,01/01/70 01:34:53.400,999.812550
3706391 *0001V,01/01/70 01:34:53.500,999.800952
3706484 *0001V,01/01/70 01:34:53.600,999.851764
3706594 *0001V,01/01/70 01:34:53.700,999.858255
3706687 *0001V,01/01/70 01:34:53.800,999.930130
3706796 *0001V,01/01/70 01:34:53.900,999.926734
3706890 *0001V,01/01/70 01:34:54.000,999.913465
3706984 *0001V,01/01/70 01:34:54.100,999.897806
3707093 *0001V,01/01/70 01:34:54.200,999.869377
3707186 *0001V,01/01/70 01:34:54.300,999.860404
3707296 *0001V,01/01/70 01:34:54.400,999.873252
3707389 *0001V,01/01/70 01:34:54.500,999.879277
3707483 *0001V,01/01/70 01:34:54.600,999.885154
3707592 *0001V,01/01/70 01:34:54.700,999.861491
3707686 *0001V,01/01/70 01:34:54.800,999.895766
3707795 *0001V,01/01/70 01:34:54.900,999.904437
3707888 *0001V,01/01/70 01:34:55.000,999.864120
3707998 *0001V,01/01/70 01:34:55.100,999.850797
3708091 *0001V,01/01/70 01:34:55.200,999.817304
3708185 *0001V,01/01/70 01:34:55.300,999.822487
3708294 *0001V,01/01/70 01:34:55.400,999.815194
3708388 *0001V,01/01/70 01:34:55.500,999.782706
3708497 *0001V,01/01/70 01:34:55.600,999.817931
3708590 *0001V,01/01/70 01:34:55.700,999.807207
3708684 *0001V,01/01/70 01:34:55.800,999.827637
3708793 *0001V,01/01/70 01:34:55.900,999.847086
3708887 *0001V,01/01/70 01:34:56.000,999.837561
3708996 *0001V,01/01/70 01:34:56.100,999.864228
3709090 *0001V,01/01/70 01:34:56.200,999.857480
3709183 *0001V,01/01/70 01:34:56.300,999.826067
3709292 *0001V,01/01/70 01:34:56.400,999.845673
3709386 *0001V,01/01/70 01:34:56.500,999.846027
3709495 *0001V,01/01/70 01:34:56.600,999.916832
3709589 *0001V,01/01/70 01:34:56.700,999.899658
3709682 *0001V,01/01/70 01:34:56.800,999.835488
3709792 *0001V,01/01/70 01:34:56.900,999.876757
3709885 *0001V,01/01/70 01:34:57.000,999.922852
3709994 *0001V,01/01/70 01:34:57.100,999.928971
3710088 *0001V,01/01/70 01:34:57.200,999.914898
3710197 *0001V,01/01/70 01:34:57.300,999.912142
3710291 *0001V,01/01/70 01:34:57.400,999.924725
3710384 *0001V,01/01/70 01:34:57.500,999.896475
3710494 *0001V,01/01/70 01:34:57.600,999.909051
3710587 *0001V,01/01/70 01:34:57.700,999.920437
3710696 *0001V,01/01/70 01:34:57.800,999.940324
3710790 *0001V,01/01/70 01:34:57.900,999.943734
3710884 *0001V,01/01/70 01:34:58.000,999.912646
3710993 *0001V,01/01/70 01:34:58.100,999.933468
3711086 *0001V,01/01/70 01:34:58.200,999.972697
3711196 *0001V,01/01/70 01:34:58.300,999.962722
3711289 *0001V,01/01/70 01:34:58.400,999.949271
3711383 *0001V,01/01/70 01:34:58.500,999.956943
3711492 *0001V,01/01/70 01:34:58.600,999.948730
3711586 *0001V,01/01/70 01:34:58.700,999.929499
3711695 *0001V,01/01/70 01:34:58.800,999.870849
3711788 *0001V,01/01/70 01:34:58.900,999.916301
3711898 *0001V,01/01/70 01:34:59.000,999.887121
3711991 *0001V,01/01/70 01:34:59.100,999.853995
3712085 *0001V,01/01/70 01:34:59.200,999.931724
3712194 *0001V,01/01/70 01:34:59.300,999.909470
3712288 *0001V,01/01/70 01:34:59.400,999.863233
3712397 *0001V,01/01/70 01:34:59.500,999.917615
3712490 *0001V,01/01/70 01:34:59.600,999.926732
3712584 *0001V,01/01/70 01:34:59.700,999.917533
3712693 *0001V,01/01/70 01:34:59.800,999.910761
3712787 *0001V,01/01/70 01:34:59.900,999.903436
3712896 *0001V,01/01/70 01:35:00.000,999.930283
3712990 *0001V,01/01/70 01:35:00.100,999.921752
3713083 *0001V,01/01/70 01:35:00.200,999.946184
3713192 *0001V,01/01/70 01:35:00.300,999.933242
3713286 *0001V,01/01/70 01:35:00.400,999.940195
3713395 *0001V,01/01/70 01:35:00.500,999.933118
3713489 *0001V,01/01/70 01:35:00.600,999.956064
3713582 *0001V,01/01/70 01:35:00.700,999.937708
3713692 *0001V,01/01/70 01:35:00.800,999.945059
3713785 *0001V,01/01/70 01:35:00.900,999.967280
3713894 *0001V,01/01/70 01:35:01.000,999.905359
3713988 *0001V,01/01/70 01:35:01.100,999.929404
3714097 *0001V,01/01/70 01:35:01.200,1000.025888
3714191 *0001V,01/01/70 01:35:01.300,999.926648
3714284 *0001V,01/01/70 01:35:01.400,999.978153
3714394 *0001V,01/01/70 01:35:01.500,999.921211
3714487 *0001V,01/01/70 01:35:01.600,999.973834
3714596 *0001V,01/01/70 01:35:01.700,999.943392
3714690 *0001V,01/01/70 01:35:01.800,999.988269
3714784 *0001V,01/01/70 01:35:01.900,999.923412
3714893 *0001V,01/01/70 01:35:02.000,999.926777
3714986 *0001V,01/01/70 01:35:02.100,999.967293
3715095 *0001V,01/01/70 01:35:02.200,1000.031249
3715189 *0001V,01/01/70 01:35:02.300,1000.017353
3715283 *0001V,01/01/70 01:35:02.400,999.976136
3715392 *0001V,01/01/70 01:35:02.500,999.965213
3715486 *0001V,01/01/70 01:35:02.600,999.988153
3715595 *0001V,01/01/70 01:35:02.700,1000.012090
3715688 *0001V,01/01/70 01:35:02.800,999.998390
3715798 *0001V,01/01/70 01:35:02.900,999.996204
3715891 *0001V,01/01/70 01:35:03.000,999.977986
3715985 *0001V,01/01/70 01:35:03.100,999.993786
3716094 *0001V,01/01/70 01:35:03.200,1000.034224
3716187 *0001V,01/01/70 01:35:03.300,1000.041341
3716297 *0001V,01/01/70 01:35:03.400,1000.013705
3716390 *0001V,01/01/70 01:35:03.500,999.996671
3716484 *0001V,01/01/70 01:35:03.600,999.988594
3716593 *0001V,01/01/70 01:35:03.700,1000.001738
3716687 *0001V,01/01/70 01:35:03.800,1000.036103
3716796 *0001V,01/01/70 01:35:03.900,1000.028968
3716889 *0001V,01/01/70 01:35:04.000,1000.010116
3716983 *0001V,01/01/70 01:35:04.100,1000.002918
3717092 *0001V,01/01/70 01:35:04.200,1000.004194
3717186 *0001V,01/01/70 01:35:04.300,999.984750
3717295 *0001V,01/01/70 01:35:04.400,999.979079
3717389 *0001V,01/01/70 01:35:04.500,999.997432
3717498 *0001V,01/01/70 01:35:04.600,999.948449
3717591 *0001V,01/01/70 01:35:04.700,1000.017515
3717685 *0001V,01/01/70 01:35:04.800,1000.000043
3717794 *0001V,01/01/70 01:35:04.900,999.963418
3717888 *0001V,01/01/70 01:35:05.000,999.971509
3717997 *0001V,01/01/70 01:35:05.100,999.983941
3718091 *0001V,01/01/70 01:35:05.200,999.995888
3718184 *0001V,01/01/70 01:35:05.300,999.978624
3718294 *0001V,01/01/70 01:35:05.400,999.987633
3718387 *0001V,01/01/70 01:35:05.500,999.965951
3718496 *0001V,01/01/70 01:35:05.600,999.990909
3718590 *0001V,01/01/70 01:35:05.700,999.981967
3718684 *0001V,01/01/70 01:35:05.800,999.986927
3718793 *0001V,01/01/70 01:35:05.900,999.960556
3718886 *0001V,01/01/70 01:35:06.000,999.971532
3718996 *0001V,01/01/70 01:35:06.100,999.926614
3719089 *0001V,01/01/70 01:35:06.200,999.909401
3719183 *0001V,01/01/70 01:35:06.300,999.901072
3719292 *0001V,01/01/70 01:35:06.400,999.922856
3719386 *0001V,01/01/70 01:35:06.500,999.939957
3719495 *0001V,01/01/70 01:35:06.600,999.861138
3719588 *0001V,01/01/70 01:35:06.700,999.856964
3719698 *0001V,01/01/70 01:35:06.800,999.817283
3719791 *0001V,01/01/70 01:35:06.900,999.848047
3719885 *0001V,01/01/70 01:35:07.000,999.869021
3719994 *0001V,01/01/70 01:35:07.100,999.913520
3720088 *0001V,01/01/70 01:35:07.200,999.826256
3720197 *0001V,01/01/70 01:35:07.300,999.792017
3720290 *0001V,01/01/70 01:35:07.400,999.805197
3720384 *0001V,01/01/70 01:35:07.500,999.817450
3720493 *0001V,01/01/70 01:35:07.600,999.819224
3720587 *0001V,01/01/70 01:35:07.700,999.822690
3720696 *0001V,01/01/70 01:35:07.800,999.838367
3720790 *0001V,01/01/70 01:35:07.900,999.861777
3720883 *0001V,01/01/70 01:35:08.000,999.872539
3720992 *0001V,01/01/70 01:35:08.100,999.835271
3721086 *0001V,01/01/70 01:35:08.200,999.849614
3721195 *0001V,01/01/70 01:35:08.300,999.900408
3721289 *0001V,01/01/70 01:35:08.400,999.946143
3721398 *0001V,01/01/70 01:35:08.500,999.948023
3721492 *0001V,01/01/70 01:35:08.600,999.973035
3721585 *0001V,01/01/70 01:35:08.700,999.970721
3721694 *0001V,01/01/70 01:35:08.800,999.962143
3721788 *0001V,01/01/70 01:35:08.900,999.935358
3721897 *0001V,01/01/70 01:35:09.000,999.941335
3721991 *0001V,01/01/70 01:35:09.100,999.904055
3722084 *0001V,01/01/70 01:35:09.200,999.873353
3722194 *0001V,01/01/70 01:35:09.300,999.854764
3722287 *0001V,01/01/70 01:35:09.400,999.780642
3722396 *0001V,01/01/70 01:35:09.500,999.728097
3722490 *0001V,01/01/70 01:35:09.600,999.719515
3722584 *0001V,01/01/70 01:35:09.700,999.692703
3722693 *0001V,01/01/70 01:35:09.800,999.692956
3722786 *0001V,01/01/70 01:35:09.900,999.690985
3722896 *0001V,01/01/70 01:35:10.000,999.667969
3722989 *0001V,01/01/70 01:35:10.100,999.676350
3723083 *0001V,01/01/70 01:35:10.200,999.636351
3723192 *0001V,01/01/70 01:35:10.300,999.607675
3723286 *0001V,01/01/70 01:35:10.400,999.630052
3723395 *0001V,01/01/70 01:35:10.500,999.695726
3723488 *0001V,01/01/70 01:35:10.600,999.684689
3723598 *0001V,01/01/70 01:35:10.700,999.674581
3723691 *0001V,01/01/70 01:35:10.800,999.672022
3723785 *0001V,01/01/70 01:35:10.900,999.707487
3723894 *0001V,01/01/70 01:35:11.000,999.730570
3723988 *0001V,01/01/70 01:35:11.100,999.714758
3724097 *0001V,01/01/70 01:35:11.200,999.733463
3724190 *0001V,01/01/70 01:35:11.300,999.769541
3724284 *0001V,01/01/70 01:35:11.400,999.791028
3724393 *0001V,01/01/70 01:35:11.500,999.794013
3724487 *0001V,01/01/70 01:35:11.600,999.826060
3724596 *0001V,01/01/70 01:35:11.700,999.865127
3724690 *0001V,01/01/70 01:35:11.800,999.852157
3724783 *0001V,01/01/70 01:35:11.900,999.842075
3724892 *0001V,01/01/70 01:35:12.000,999.835565
3724986 *0001V,01/01/70 01:35:12.100,999.828259
3725095 *0001V,01/01/70 01:35:12.200,999.825369
3725189 *0001V,01/01/70 01:35:12.300,999.810450
3725282 *0001V,01/01/70 01:35:12.400,999.828719
3725392 *0001V,01/01/70 01:35:12.500,999.813361
3725485 *0001V,01/01/70 01:35:12.600,999.786916
3725594 *0001V,01/01/70 01:35:12.700,999.814734
3725688 *0001V,01/01/70 01:35:12.800,999.812163
3725797 *0001V,01/01/70 01:35:12.900,999.779881
3725891 *0001V,01/01/70 01:35:13.000,999.760518
3725984 *0001V,01/01/70 01:35:13.100,999.710069
3726094 *0001V,01/01/70 01:35:13.200,999.706942
3726187 *0001V,01/01/70 01:35:13.300,999.688026
3726296 *0001V,01/01/70 01:35:13.400,999.745239
3726390 *0001V,01/01/70 01:35:13.500,999.697921
3726484 *0001V,01/01/70 01:35:13.600,999.682164
3726593 *0001V,01/01/70 01:35:13.700,999.730810
3726686 *0001V,01/01/70 01:35:13.800,999.696543
3726796 *0001V,01/01/70 01:35:13.900,999.693182
3726889 *0001V,01/01/70 01:35:14.000,999.716814
3726983 *0001V,01/01/70 01:35:14.100,999.743114
3727092 *0001V,01/01/70 01:35:14.200,999.710223
3727186 *0001V,01/01/70 01:35:14.300,999.696023
3727295 *0001V,01/01/70 01:35:14.400,999.750603
3727388 *0001V,01/01/70 01:35:14.500,999.754945
3727498 *0001V,01/01/70 01:35:14.600,999.688951
3727591 *0001V,01/01/70 01:35:14.700,999.676351
3727685 *0001V,01/01/70 01:35:14.800,999.678352
3727794 *0001V,01/01/70 01:35:14.900,999.659573
3727888 *0001V,01/01/70 01:35:15.000,999.697687
3727997 *0001V,01/01/70 01:35:15.100,999.698879
3728090 *0001V,01/01/70 01:35:15.200,999.684406
3728184 *0001V,01/01/70 01:35:15.300,999.726762
3728293 *0001V,01/01/70 01:35:15.400,999.687731
3728387 *0001V,01/01/70 01:35:15.500,999.721365
3728496 *0001V,01/01/70 01:35:15.600,999.730467
3728590 *0001V,01/01/70 01:35:15.700,999.734323
3728683 *0001V,01/01/70 01:35:15.800,999.712616
3728792 *0001V,01/01/70 01:35:15.900,999.748427
3728886 *0001V,01/01/70 01:35:16.000,999.683001
3728995 *0001V,01/01/70 01:35:16.100,999.732177
3729089 *0001V,01/01/70 01:35:16.200,999.718828
3729182 *0001V,01/01/70 01:35:16.300,999.703548
3729292 *0001V,01/01/70 01:35:16.400,999.654184
3729385 *0001V,01/01/70 01:35:16.500,999.636718
3729494 *0001V,01/01/70 01:35:16.600,999.684932
3729588 *0001V,01/01/70 01:35:16.700,999.695812
3729697 *0001V,01/01/70 01:35:16.800,999.629639
3729791 *0001V,01/01/70 01:35:16.900,999.646978
3729884 *0001V,01/01/70 01:35:17.000,999.665500
3729994 *0001V,01/01/70 01:35:17.100,999.628992
3730087 *0001V,01/01/70 01:35:17.200,999.650470
3730196 *0001V,01/01/70 01:35:17.300,999.623948
3730290 *0001V,01/01/70 01:35:17.400,999.620464
3730384 *0001V,01/01/70 01:35:17.500,999.628946
3730493 *0001V,01/01/70 01:35:17.600,999.663585
3730586 *0001V,01/01/70 01:35:17.700,999.638895
3730696 *0001V,01/01/70 01:35:17.800,999.598590
3730789 *0001V,01/01/70 01:35:17.900,999.603862
3730883 *0001V,01/01/70 01:35:18.000,999.599550
3730992 *0001V,01/01/70 01:35:18.100,999.604574
3731086 *0001V,01/01/70 01:35:18.200,999.612397
3731195 *0001V,01/01/70 01:35:18.300,999.660509
3731288 *0001V,01/01/70 01:35:18.400,999.676769
3731398 *0001V,01/01/70 01:35:18.500,999.658851
3731491 *0001V,01/01/70 01:35:18.600,999.665491
3731585 *0001V,01/01/70 01:35:18.700,999.676477
3731694 *0001V,01/01/70 01:35:18.800,999.711471
3731788 *0001V,01/01/70 01:35:18.900,999.692627
3731897 *0001V,01/01/70 01:35:19.000,999.666264
3731990 *0001V,01/01/70 01:35:19.100,999.726039
3732084 *0001V,01/01/70 01:35:19.200,999.683080
3732193 *0001V,01/01/70 01:35:19.300,999.690374
3732287 *0001V,01/01/70 01:35:19.400,999.705905
3732396 *0001V,01/01/70 01:35:19.500,999.752510
3732490 *0001V,01/01/70 01:35:19.600,999.763386
3732583 *0001V,01/01/70 01:35:19.700,999.741245
3732692 *0001V,01/01/70 01:35:19.800,999.784662
3732786 *0001V,01/01/70 01:35:19.900,999.804423
3732895 *0001V,01/01/70 01:35:20.000,999.797904
3732989 *0001V,01/01/70 01:35:20.100,999.736565
3733082 *0001V,01/01/70 01:35:20.200,999.725259
3733192 *0001V,01/01/70 01:35:20.300,999.680158
3733285 *0001V,01/01/70 01:35:20.400,999.729646
3733394 *0001V,01/01/70 01:35:20.500,999.723148
3733488 *0001V,01/01/70 01:35:20.600,999.736462
3733597 *0001V,01/01/70 01:35:20.700,999.726295
3733691 *0001V,01/01/70 01:35:20.800,999.740859
3733784 *0001V,01/01/70 01:35:20.900,999.755118
3733894 *0001V,01/01/70 01:35:21.000,999.745740
3733987 *0001V,01/01/70 01:35:21.100,999.731575
3734096 *0001V,01/01/70 01:35:21.200,999.728926
3734190 *0001V,01/01/70 01:35:21.300,999.759465
3734284 *0001V,01/01/70 01:35:21.400,999.716968
3734393 *0001V,01/01/70 01:35:21.500,999.713001
3734486 *0001V,01/01/70 01:35:21.600,999.749101
3734596 *0001V,01/01/70 01:35:21.700,999.741799
3734689 *0001V,01/01/70 01:35:21.800,999.709774
3734783 *0001V,01/01/70 01:35:21.900,999.684495
3734892 *0001V,01/01/70 01:35:22.000,999.735754
3734986 *0001V,01/01/70 01:35:22.100,999.737475
3735095 *0001V,01/01/70 01:35:22.200,999.695147
3735188 *0001V,01/01/70 01:35:22.300,999.752368
3735298 *0001V,01/01/70 01:35:22.400,999.781604
3735391 *0001V,01/01/70 01:35:22.500,999.759144
3735485 *0001V,01/01/70 01:35:22.600,999.729136
3735594 *0001V,01/01/70 01:35:22.700,999.809724
3735688 *0001V,01/01/70 01:35:22.800,999.755946
3735797 *0001V,01/01/70 01:35:22.900,999.765620
3735890 *0001V,01/01/70 01:35:23.000,999.771275
3735984 *0001V,01/01/70 01:35:23.100,999.750836
3736093 *0001V,01/01/70 01:35:23.200,999.757391
3736187 *0001V,01/01/70 01:35:23.300,999.781072
3736296 *0001V,01/01/70 01:35:23.400,999.768869
3736390 *0001V,01/01/70 01:35:23.500,999.760045
3736483 *0001V,01/01/70 01:35:23.600,999.772254
3736592 *0001V,01/01/70 01:35:23.700,999.793900
3736686 *0001V,01/01/70 01:35:23.800,999.779137
3736795 *0001V,01/01/70 01:35:23.900,999.739351
3736889 *0001V,01/01/70 01:35:24.000,999.807679
3736998 *0001V,01/01/70 01:35:24.100,999.819976
3737092 *0001V,01/01/70 01:35:24.200,999.810423
3737185 *0001V,01/01/70 01:35:24.300,999.813438
3737294 *0001V,01/01/70 01:35:24.400,999.832827
3737388 *0001V,01/01/70 01:35:24.500,999.858430
3737497 *0001V,01/01/70 01:35:24.600,999.840655
3737591 *0001V,01/01/70 01:35:24.700,999.845313
3737684 *0001V,01/01/70 01:35:24.800,999.869692
3737794 *0001V,01/01/70 01:35:24.900,999.872398
3737887 *0001V,01/01/70 01:35:25.000,999.854838
3737996 *0001V,01/01/70 01:35:25.100,999.846059
3738090 *0001V,01/01/70 01:35:25.200,999.824175
3738184 *0001V,01/01/70 01:35:25.300,999.824628
3738293 *0001V,01/01/70 01:35:25.400,999.860149
3738386 *0001V,01/01/70 01:35:25.500,999.917074
3738496 *0001V,01/01/70 01:35:25.600,999.892281
3738589 *0001V,01/01/70 01:35:25.700,999.859672
3738683 *0001V,01/01/70 01:35:25.800,999.887237
3738792 *0001V,01/01/70 01:35:25.900,999.896961
3738886 *0001V,01/01/70 01:35:26.000,999.867202
3738995 *0001V,01/01/70 01:35:26.100,999.825800
3739088 *0001V,01/01/70 01:35:26.200,999.789433
3739198 *0001V,01/01/70 01:35:26.300,999.772346
3739291 *0001V,01/01/70 01:35:26.400,999.768880
3739385 *0001V,01/01/70 01:35:26.500,999.739826
3739494 *0001V,01/01/70 01:35:26.600,999.737266
3739588 *0001V,01/01/70 01:35:26.700,999.740741
3739697 *0001V,01/01/70 01:35:26.800,999.739528
3739790 *0001V,01/01/70 01:35:26.900,999.780051
3739884 *0001V,01/01/70 01:35:27.000,999.765561
3739993 *0001V,01/01/70 01:35:27.100,999.722599
3740087 *0001V,01/01/70 01:35:27.200,999.797904
3740196 *0001V,01/01/70 01:35:27.300,999.792102
3740290 *0001V,01/01/70 01:35:27.400,999.765540
3740383 *0001V,01/01/70 01:35:27.500,999.748884
3740492 *0001V,01/01/70 01:35:27.600,999.803679
3740586 *0001V,01/01/70 01:35:27.700,999.782390
3740695 *0001V,01/01/70 01:35:27.800,999.750636
3740789 *0001V,01/01/70 01:35:27.900,999.743849
3740882 *0001V,01/01/70 01:35:28.000,999.749308
3740992 *0001V,01/01/70 01:35:28.100,999.760526
3741085 *0001V,01/01/70 01:35:28.200,999.778834
3741194 *0001V,01/01/70 01:35:28.300,999.773257
3741288 *0001V,01/01/70 01:35:28.400,999.784046
3741397 *0001V,01/01/70 01:35:28.500,999.786126
3741491 *0001V,01/01/70 01:35:28.600,999.805802
3741584 *0001V,01/01/70 01:35:28.700,999.762153
3741694 *0001V,01/01/70 01:35:28.800,999.755375
3741787 *0001V,01/01/70 01:35:28.900,999.790829
3741896 *0001V,01/01/70 01:35:29.000,999.775098
3741990 *0001V,01/01/70 01:35:29.100,999.787669
3742084 *0001V,01/01/70 01:35:29.200,999.782312
3742193 *0001V,01/01/70 01:35:29.300,999.808883
3742286 *0001V,01/01/70 01:35:29.400,999.776389
3742396 *0001V,01/01/70 01:35:29.500,999.768561
3742489 *0001V,01/01/70 01:35:29.600,999.800864
3742583 *0001V,01/01/70 01:35:29.700,999.778976
3742692 *0001V,01/01/70 01:35:29.800,999.752275
3742786 *0001V,01/01/70 01:35:29.900,999.754368
3742895 *0001V,01/01/70 01:35:30.000,999.714687
3742988 *0001V,01/01/70 01:35:30.100,999.759469
3743098 *0001V,01/01/70 01:35:30.200,999.786087
3743191 *0001V,01/01/70 01:35:30.300,999.773485
3743285 *0001V,01/01/70 01:35:30.400,999.757959
3743394 *0001V,01/01/70 01:35:30.500,999.794829
3743488 *0001V,01/01/70 01:35:30.600,999.792322
3743597 *0001V,01/01/70 01:35:30.700,999.836599
3743690 *0001V,01/01/70 01:35:30.800,999.817114
3743784 *0001V,01/01/70 01:35:30.900,999.784158
3743893 *0001V,01/01/70 01:35:31.000,999.793862
3743987 *0001V,01/01/70 01:35:31.100,999.785942
3744096 *0001V,01/01/70 01:35:31.200,999.812061
3744190 *0001V,01/01/70 01:35:31.300,999.739968
3744283 *0001V,01/01/70 01:35:31.400,999.747726
3744392 *0001V,01/01/70 01:35:31.500,999.710881
3744486 *0001V,01/01/70 01:35:31.600,999.743744
3744595 *0001V,01/01/70 01:35:31.700,999.765052
3744689 *0001V,01/01/70 01:35:31.800,999.759722
3744782 *0001V,01/01/70 01:35:31.900,999.768262
3744892 *0001V,01/01/70 01:35:32.000,999.794710
3744985 *0001V,01/01/70 01:35:32.100,999.785178
3745094 *0001V,01/01/70 01:35:32.200,999.801664
3745188 *0001V,01/01/70 01:35:32.300,999.806299
3745297 *0001V,01/01/70 01:35:32.400,999.793459
3745391 *0001V,01/01/70 01:35:32.500,999.804227
3745484 *0001V,01/01/70 01:35:32.600,999.830937
3745594 *0001V,01/01/70 01:35:32.700,999.801863
3745687 *0001V,01/01/70 01:35:32.800,999.792802
3745796 *0001V,01/01/70 01:35:32.900,999.763246
3745890 *0001V,01/01/70 01:35:33.000,999.744871
3745984 *0001V,01/01/70 01:35:33.100,999.731225
3746093 *0001V,01/01/70 01:35:33.200,999.747861
3746186 *0001V,01/01/70 01:35:33.300,999.713167
3746296 *0001V,01/01/70 01:35:33.400,999.725283
3746389 *0001V,01/01/70 01:35:33.500,999.723489
3746483 *0001V,01/01/70 01:35:33.600,999.753993
3746592 *0001V,01/01/70 01:35:33.700,999.725237
3746686 *0001V,01/01/70 01:35:33.800,999.741801
3746795 *0001V,01/01/70 01:35:33.900,999.779785
3746888 *0001V,01/01/70 01:35:34.000,999.719982
3746998 *0001V,01/01/70 01:35:34.100,999.791991
3747091 *0001V,01/01/70 01:35:34.200,999.852793
3747185 *0001V,01/01/70 01:35:34.300,999.892341
3747294 *0001V,01/01/70 01:35:34.400,999.902098
3747388 *0001V,01/01/70 01:35:34.500,999.882323
3747497 *0001V,01/01/70 01:35:34.600,999.862878
3747590 *0001V,01/01/70 01:35:34.700,999.811690
3747684 *0001V,01/01/70 01:35:34.800,999.813361
3747793 *0001V,01/01/70 01:35:34.900,999.817968
3747887 *0001V,01/01/70 01:35:35.000,999.816328
3747996 *0001V,01/01/70 01:35:35.100,999.824186
3748090 *0001V,01/01/70 01:35:35.200,999.860404
3748183 *0001V,01/01/70 01:35:35.300,999.841767
3748292 *0001V,01/01/70 01:35:35.400,999.810125
3748386 *0001V,01/01/70 01:35:35.500,999.807477
3748495 *0001V,01/01/70 01:35:35.600,999.849618
3748589 *0001V,01/01/70 01:35:35.700,999.853355
3748682 *0001V,01/01/70 01:35:35.800,999.845221
3748792 *0001V,01/01/70 01:35:35.900,999.806506
3748885 *0001V,01/01/70 01:35:36.000,999.773765
3748994 *0001V,01/01/70 01:35:36.100,999.793321
3749088 *0001V,01/01/70 01:35:36.200,999.795824
3749197 *0001V,01/01/70 01:35:36.300,999.781167
3749291 *0001V,01/01/70 01:35:36.400,999.754783
3749384 *0001V,01/01/70 01:35:36.500,999.767495
3749494 *0001V,01/01/70 01:35:36.600,999.750556
3749587 *0001V,01/01/70 01:35:36.700,999.795310
3749696 *0001V,01/01/70 01:35:36.800,999.833765
3749790 *0001V,01/01/70 01:35:36.900,999.796812
3749884 *0001V,01/01/70 01:35:37.000,999.771649
3749993 *0001V,01/01/70 01:35:37.100,999.820499
3750086 *0001V,01/01/70 01:35:37.200,999.781680
3750196 *0001V,01/01/70 01:35:37.300,999.803726
3750289 *0001V,01/01/70 01:35:37.400,999.820107
3750383 *0001V,01/01/70 01:35:37.500,999.807789
3750492 *0001V,01/01/70 01:35:37.600,999.824171
3750586 *0001V,01/01/70 01:35:37.700,999.791582
3750695 *0001V,01/01/70 01:35:37.800,999.842487
3750788 *0001V,01/01/70 01:35:37.900,999.847547
3750898 *0001V,01/01/70 01:35:38.000,999.781520
3750991 *0001V,01/01/70 01:35:38.100,999.782493
3751085 *0001V,01/01/70 01:35:38.200,999.727591
3751194 *0001V,01/01/70 01:35:38.300,999.783453
3751288 *0001V,01/01/70 01:35:38.400,999.776659
3751397 *0001V,01/01/70 01:35:38.500,999.786749
3751490 *0001V,01/01/70 01:35:38.600,999.812054
3751584 *0001V,01/01/70 01:35:38.700,999.819755
3751693 *0001V,01/01/70 01:35:38.800,999.802892
3751787 *0001V,01/01/70 01:35:38.900,999.823649
3751896 *0001V,01/01/70 01:35:39.000,999.832703
3751990 *0001V,01/01/70 01:35:39.100,999.829755
3752083 *0001V,01/01/70 01:35:39.200,999.850062
3752192 *0001V,01/01/70 01:35:39.300,999.802321
3752286 *0001V,01/01/70 01:35:39.400,999.813981
3752395 *0001V,01/01/70 01:35:39.500,999.848615
3752489 *0001V,01/01/70 01:35:39.600,999.919824
3752582 *0001V,01/01/70 01:35:39.700,999.906022
3752692 *0001V,01/01/70 01:35:39.800,999.854375
3752785 *0001V,01/01/70 01:35:39.900,999.907534
3752894 *0001V,01/01/70 01:35:40.000,999.870504
3752988 *0001V,01/01/70 01:35:40.100,999.844091
3753097 *0001V,01/01/70 01:35:40.200,999.797197
3753191 *0001V,01/01/70 01:35:40.300,999.852860
3753284 *0001V,01/01/70 01:35:40.400,999.825155
3753394 *0001V,01/01/70 01:35:40.500,999.820395
3753487 *0001V,01/01/70 01:35:40.600,999.797842
3753596 *0001V,01/01/70 01:35:40.700,999.838721
3753690 *0001V,01/01/70 01:35:40.800,999.788780
3753784 *0001V,01/01/70 01:35:40.900,999.741644
3753893 *0001V,01/01/70 01:35:41.000,999.804289
3753986 *0001V,01/01/70 01:35:41.100,999.785124
3754096 *0001V,01/01/70 01:35:41.200,999.760780
3754189 *0001V,01/01/70 01:35:41.300,999.724846
3754283 *0001V,01/01/70 01:35:41.400,999.752047
3754392 *0001V,01/01/70 01:35:41.500,999.801576
3754486 *0001V,01/01/70 01:35:41.600,999.834544
3754595 *0001V,01/01/70 01:35:41.700,999.893292
3754688 *0001V,01/01/70 01:35:41.800,999.872883
3754798 *0001V,01/01/70 01:35:41.900,999.927822
3754891 *0001V,01/01/70 01:35:42.000,999.861245
3754985 *0001V,01/01/70 01:35:42.100,999.859713
3755094 *0001V,01/01/70 01:35:42.200,999.846918
3755188 *0001V,01/01/70 01:35:42.300,999.823335
3755297 *0001V,01/01/70 01:35:42.400,999.779853
3755390 *0001V,01/01/70 01:35:42.500,999.747853
3755484 *0001V,01/01/70 01:35:42.600,999.806245
3755593 *0001V,01/01/70 01:35:42.700,999.774099
3755687 *0001V,01/01/70 01:35:42.800,999.749927
3755796 *0001V,01/01/70 01:35:42.900,999.777658
3755890 *0001V,01/01/70 01:35:43.000,999.755443
3755983 *0001V,01/01/70 01:35:43.100,999.716985
3756092 *0001V,01/01/70 01:35:43.200,999.711779
3756186 *0001V,01/01/70 01:35:43.300,999.760745
3756295 *0001V,01/01/70 01:35:43.400,999.728655
3756389 *0001V,01/01/70 01:35:43.500,999.737620
3756482 *0001V,01/01/70 01:35:43.600,999.765752
3756592 *0001V,01/01/70 01:35:43.700,999.719571
3756685 *0001V,01/01/70 01:35:43.800,999.681869
3756794 *0001V,01/01/70 01:35:43.900,999.719846
3756888 *0001V,01/01/70 01:35:44.000,999.747328
3756997 *0001V,01/01/70 01:35:44.100,999.728520
3757091 *0001V,01/01/70 01:35:44.200,999.700931
3757184 *0001V,01/01/70 01:35:44.300,999.763044
3757294 *0001V,01/01/70 01:35:44.400,999.718171
3757387 *0001V,01/01/70 01:35:44.500,999.701699
3757496 *0001V,01/01/70 01:35:44.600,999.724809
3757590 *0001V,01/01/70 01:35:44.700,999.717516
3757684 *0001V,01/01/70 01:35:44.800,999.742495
3757793 *0001V,01/01/70 01:35:44.900,999.759965
3757886 *0001V,01/01/70 01:35:45.000,999.729789
3757996 *0001V,01/01/70 01:35:45.100,999.791024
3758089 *0001V,01/01/70 01:35:45.200,999.824229
3758183 *0001V,01/01/70 01:35:45.300,999.841741
3758292 *0001V,01/01/70 01:35:45.400,999.869119
3758386 *0001V,01/01/70 01:35:45.500,999.858992
3758495 *0001V,01/01/70 01:35:45.600,999.875398
3758588 *0001V,01/01/70 01:35:45.700,999.814800
3758698 *0001V,01/01/70 01:35:45.800,999.776962
3758791 *0001V,01/01/70 01:35:45.900,999.772186
3758885 *0001V,01/01/70 01:35:46.000,999.805602
3758994 *0001V,01/01/70 01:35:46.100,999.771004
3759088 *0001V,01/01/70 01:35:46.200,999.793628
3759197 *0001V,01/01/70 01:35:46.300,999.771122
3759290 *0001V,01/01/70 01:35:46.400,999.806725
3759384 *0001V,01/01/70 01:35:46.500,999.823076
3759493 *0001V,01/01/70 01:35:46.600,999.765051
3759587 *0001V,01/01/70 01:35:46.700,999.756423
3759696 *0001V,01/01/70 01:35:46.800,999.784646
3759790 *0001V,01/01/70 01:35:46.900,999.803351
3759883 *0001V,01/01/70 01:35:47.000,999.831934
3759992 *0001V,01/01/70 01:35:47.100,999.894882
3800086 *0001V,01/01/70 01:35:47.200,999.865012
3800195 *0001V,01/01/70 01:35:47.300,999.860935
3800289 *0001V,01/01/70 01:35:47.400,999.803603
3800398 *0001V,01/01/70 01:35:47.500,999.798756
3800492 *0001V,01/01/70 01:35:47.600,999.828614
3800585 *0001V,01/01/70 01:35:47.700,999.792250
3800694 *0001V,01/01/70 01:35:47.800,999.843071
3800788 *0001V,01/01/70 01:35:47.900,999.817540
3800897 *0001V,01/01/70 01:35:48.000,999.803335
3800991 *0001V,01/01/70 01:35:48.100,999.779578
3801084 *0001V,01/01/70 01:35:48.200,999.834815
3801194 *0001V,01/01/70 01:35:48.300,999.839527
3801287 *0001V,01/01/70 01:35:48.400,999.760052
3801396 *0001V,01/01/70 01:35:48.500,999.786690
3801490 *0001V,01/01/70 01:35:48.600,999.789723
3801584 *0001V,01/01/70 01:35:48.700,999.813578
3801693 *0001V,01/01/70 01:35:48.800,999.832196
3801786 *0001V,01/01/70 01:35:48.900,999.815081
3801896 *0001V,01/01/70 01:35:49.000,999.804128
3801989 *0001V,01/01/70 01:35:49.100,999.792332
3802083 *0001V,01/01/70 01:35:49.200,999.759473
3802192 *0001V,01/01/70 01:35:49.300,999.768818
3802286 *0001V,01/01/70 01:35:49.400,999.764992
3802395 *0001V,01/01/70 01:35:49.500,999.834466
3802488 *0001V,01/01/70 01:35:49.600,999.791064
3802598 *0001V,01/01/70 01:35:49.700,999.781118
3802691 *0001V,01/01/70 01:35:49.800,999.836430
3802785 *0001V,01/01/70 01:35:49.900,999.817234
3802894 *0001V,01/01/70 01:35:50.000,999.854737
3802988 *0001V,01/01/70 01:35:50.100,999.850412
3803097 *0001V,01/01/70 01:35:50.200,999.808517
3803190 *0001V,01/01/70 01:35:50.300,999.786890
3803284 *0001V,01/01/70 01:35:50.400,999.795810
3803393 *0001V,01/01/70 01:35:50.500,999.782850
3803487 *0001V,01/01/70 01:35:50.600,999.759029
3803596 *0001V,01/01/70 01:35:50.700,999.854939
3803690 *0001V,01/01/70 01:35:50.800,999.853784
3803783 *0001V,01/01/70 01:35:50.900,999.878066
3803892 *0001V,01/01/70 01:35:51.000,999.854397
3803986 *0001V,01/01/70 01:35:51.100,999.806165
3804095 *0001V,01/01/70 01:35:51.200,999.788755
3804189 *0001V,01/01/70 01:35:51.300,999.805116
3804282 *0001V,01/01/70 01:35:51.400,999.750896
3804392 *0001V,01/01/70 01:35:51.500,999.742595
3804485 *0001V,01/01/70 01:35:51.600,999.752593
3804594 *0001V,01/01/70 01:35:51.700,999.816680
3804688 *0001V,01/01/70 01:35:51.800,999.749963
3804797 *0001V,01/01/70 01:35:51.900,999.769483
3804891 *0001V,01/01/70 01:35:52.000,999.802763
3804984 *0001V,01/01/70 01:35:52.100,999.787744
3805094 *0001V,01/01/70 01:35:52.200,999.833793
3805187 *0001V,01/01/70 01:35:52.300,999.817276
3805296 *0001V,01/01/70 01:35:52.400,999.831540
3805390 *0001V,01/01/70 01:35:52.500,999.807292
3805484 *0001V,01/01/70 01:35:52.600,999.812816
3805593 *0001V,01/01/70 01:35:52.700,999.794847
3805686 *0001V,01/01/70 01:35:52.800,999.778326
3805796 *0001V,01/01/70 01:35:52.900,999.782233
3805889 *0001V,01/01/70 01:35:53.000,999.816478
3805983 *0001V,01/01/70 01:35:53.100,999.837025
3806092 *0001V,01/01/70 01:35:53.200,999.899099
3806186 *0001V,01/01/70 01:35:53.300,999.930590
3806295 *0001V,01/01/70 01:35:53.400,999.914892
3806388 *0001V,01/01/70 01:35:53.500,999.892083
3806482 *0001V,01/01/70 01:35:53.600,999.899986
3806591 *0001V,01/01/70 01:35:53.700,999.865071
3806685 *0001V,01/01/70 01:35:53.800,999.868872
3806794 *0001V,01/01/70 01:35:53.900,999.833789
3806888 *0001V,01/01/70 01:35:54.000,999.834593
3806997 *0001V,01/01/70 01:35:54.100,999.880843
3807090 *0001V,01/01/70 01:35:54.200,999.916319
3807184 *0001V,01/01/70 01:35:54.300,999.887877
3807293 *0001V,01/01/70 01:35:54.400,999.936028
3807387 *0001V,01/01/70 01:35:54.500,999.915142
3807496 *0001V,01/01/70 01:35:54.600,999.910755
3807590 *0001V,01/01/70 01:35:54.700,999.900632
3807683 *0001V,01/01/70 01:35:54.800,999.945240
3807792 *0001V,01/01/70 01:35:54.900,999.936880
3807886 *0001V,01/01/70 01:35:55.000,999.928739
3807995 *0001V,01/01/70 01:35:55.100,999.923677
3808089 *0001V,01/01/70 01:35:55.200,999.935534
3808182 *0001V,01/01/70 01:35:55.300,1000.005727
3808292 *0001V,01/01/70 01:35:55.400,999.996004
3808385 *0001V,01/01/70 01:35:55.500,1000.026367
3808494 *0001V,01/01/70 01:35:55.600,999.987094
3808588 *0001V,01/01/70 01:35:55.700,999.979686
3808697 *0001V,01/01/70 01:35:55.800,999.993606
3808791 *0001V,01/01/70 01:35:55.900,999.989149
3808884 *0001V,01/01/70 01:35:56.000,999.918208
3808994 *0001V,01/01/70 01:35:56.100,999.930862
3809087 *0001V,01/01/70 01:35:56.200,999.925036
3809196 *0001V,01/01/70 01:35:56.300,999.907517
3809290 *0001V,01/01/70 01:35:56.400,999.924815
3809384 *0001V,01/01/70 01:35:56.500,999.943850
3809493 *0001V,01/01/70 01:35:56.600,1000.006542
3809586 *0001V,01/01/70 01:35:56.700,1000.024256
3809695 *0001V,01/01/70 01:35:56.800,1000.046984
3809789 *0001V,01/01/70 01:35:56.900,1000.045719
3809883 *0001V,01/01/70 01:35:57.000,1000.054596
3809992 *0001V,01/01/70 01:35:57.100,1000.087555
3810085 *0001V,01/01/70 01:35:57.200,1000.040322
3810195 *0001V,01/01/70 01:35:57.300,1000.031348
3810288 *0001V,01/01/70 01:35:57.400,999.990960
3810397 *0001V,01/01/70 01:35:57.500,1000.029295
3810491 *0001V,01/01/70 01:35:57.600,999.916993
3810585 *0001V,01/01/70 01:35:57.700,999.913484
3810694 *0001V,01/01/70 01:35:57.800,999.912901
3810788 *0001V,01/01/70 01:35:57.900,999.895397
3810897 *0001V,01/01/70 01:35:58.000,999.854808
3810990 *0001V,01/01/70 01:35:58.100,999.820292
3811084 *0001V,01/01/70 01:35:58.200,999.830494
3811193 *0001V,01/01/70 01:35:58.300,999.788266
3811287 *0001V,01/01/70 01:35:58.400,999.786733
3811396 *0001V,01/01/70 01:35:58.500,999.785065
3811490 *0001V,01/01/70 01:35:58.600,999.852396
3811583 *0001V,01/01/70 01:35:58.700,999.835458
3811692 *0001V,01/01/70 01:35:58.800,999.871428
3811786 *0001V,01/01/70 01:35:58.900,999.842641
3811895 *0001V,01/01/70 01:35:59.000,999.785126
3811989 *0001V,01/01/70 01:35:59.100,999.833333
3812098 *0001V,01/01/70 01:35:59.200,999.819015
3812192 *0001V,01/01/70 01:35:59.300,999.847880
3812285 *0001V,01/01/70 01:35:59.400,999.874018
3812394 *0001V,01/01/70 01:35:59.500,999.808798
3812488 *0001V,01/01/70 01:35:59.600,999.902834
3812597 *0001V,01/01/70 01:35:59.700,999.902694
3812691 *0001V,01/01/70 01:35:59.800,999.933793
3812784 *0001V,01/01/70 01:35:59.900,999.980267
3812894 *0001V,01/01/70 01:36:00.000,999.893938
3812987 *0001V,01/01/70 01:36:00.100,999.938019
3813096 *0001V,01/01/70 01:36:00.200,999.863334
3813190 *0001V,01/01/70 01:36:00.300,999.932752
3813284 *0001V,01/01/70 01:36:00.400,999.828380
3813393 *0001V,01/01/70 01:36:00.500,999.842695
3813486 *0001V,01/01/70 01:36:00.600,999.815612
3813596 *0001V,01/01/70 01:36:00.700,999.848484
3813689 *0001V,01/01/70 01:36:00.800,999.780092
3813783 *0001V,01/01/70 01:36:00.900,999.747043
3813892 *0001V,01/01/70 01:36:01.000,999.818065
3813986 *0001V,01/01/70 01:36:01.100,999.847059
3814095 *0001V,01/01/70 01:36:01.200,999.894962
3814188 *0001V,01/01/70 01:36:01.300,999.916418
3814298 *0001V,01/01/70 01:36:01.400,999.976648
3814391 *0001V,01/01/70 01:36:01.500,999.976833
3814485 *0001V,01/01/70 01:36:01.600,999.950719
3814594 *0001V,01/01/70 01:36:01.700,999.932275
3814688 *0001V,01/01/70 01:36:01.800,999.947194
3814797 *0001V,01/01/70 01:36:01.900,999.925835
3814890 *0001V,01/01/70 01:36:02.000,999.951848
3814984 *0001V,01/01/70 01:36:02.100,999.985095
3815093 *0001V,01/01/70 01:36:02.200,999.997559
3815187 *0001V,01/01/70 01:36:02.300,999.967170
3815296 *0001V,01/01/70 01:36:02.400,999.962660
3815390 *0001V,01/01/70 01:36:02.500,999.891414
3815483 *0001V,01/01/70 01:36:02.600,1000.001343
3815592 *0001V,01/01/70 01:36:02.700,999.960196
3815686 *0001V,01/01/70 01:36:02.800,999.967952
3815795 *0001V,01/01/70 01:36:02.900,999.940488
3815889 *0001V,01/01/70 01:36:03.000,999.993795
3815982 *0001V,01/01/70 01:36:03.100,999.993268
3816092 *0001V,01/01/70 01:36:03.200,999.968010
3816185 *0001V,01/01/70 01:36:03.300,999.990692
3816294 *0001V,01/01/70 01:36:03.400,999.984380
3816388 *0001V,01/01/70 01:36:03.500,1000.007334
3816497 *0001V,01/01/70 01:36:03.600,999.996893
3816591 *0001V,01/01/70 01:36:03.700,999.965368
3816684 *0001V,01/01/70 01:36:03.800,999.969762
3816794 *0001V,01/01/70 01:36:03.900,999.959315
3816887 *0001V,01/01/70 01:36:04.000,999.971540
3816996 *0001V,01/01/70 01:36:04.100,999.994948
3817090 *0001V,01/01/70 01:36:04.200,999.989728
3817184 *0001V,01/01/70 01:36:04.300,999.976849
3817293 *0001V,01/01/70 01:36:04.400,999.928569
3817386 *0001V,01/01/70 01:36:04.500,999.969196
3817496 *0001V,01/01/70 01:36:04.600,999.971631
3817589 *0001V,01/01/70 01:36:04.700,999.978923
3817683 *0001V,01/01/70 01:36:04.800,999.974747
3817792 *0001V,01/01/70 01:36:04.900,999.989398
3817885 *0001V,01/01/70 01:36:05.000,1000.015561
3817995 *0001V,01/01/70 01:36:05.100,1000.064836
3818088 *0001V,01/01/70 01:36:05.200,1000.035135
3818198 *0001V,01/01/70 01:36:05.300,999.996449
3818291 *0001V,01/01/70 01:36:05.400,1000.008337
3818385 *0001V,01/01/70 01:36:05.500,1000.031230
3818494 *0001V,01/01/70 01:36:05.600,1000.036557
3818587 *0001V,01/01/70 01:36:05.700,1000.046558
3818697 *0001V,01/01/70 01:36:05.800,999.993983
3818790 *0001V,01/01/70 01:36:05.900,999.995840
3818884 *0001V,01/01/70 01:36:06.000,999.995651
3818993 *0001V,01/01/70 01:36:06.100,999.969065
3819087 *0001V,01/01/70 01:36:06.200,999.953727
3819196 *0001V,01/01/70 01:36:06.300,999.956271
3819290 *0001V,01/01/70 01:36:06.400,999.976821
3819383 *0001V,01/01/70 01:36:06.500,999.985153
3819492 *0001V,01/01/70 01:36:06.600,999.988057
3819586 *0001V,01/01/70 01:36:06.700,999.943505
3819695 *0001V,01/01/70 01:36:06.800,999.940807
3819789 *0001V,01/01/70 01:36:06.900,999.937546
3819882 *0001V,01/01/70 01:36:07.000,999.948164
3819992 *0001V,01/01/70 01:36:07.100,999.944900
3820085 *0001V,01/01/70 01:36:07.200,999.952493
3820194 *0001V,01/01/70 01:36:07.300,999.955758
3820288 *0001V,01/01/70 01:36:07.400,999.957469
3820397 *0001V,01/01/70 01:36:07.500,999.964265
3820491 *0001V,01/01/70 01:36:07.600,999.950619
3820584 *0001V,01/01/70 01:36:07.700,999.954301
3820694 *0001V,01/01/70 01:36:07.800,999.967061
3820787 *0001V,01/01/70 01:36:07.900,999.940431
3820896 *0001V,01/01/70 01:36:08.000,999.959425
3820990 *0001V,01/01/70 01:36:08.100,999.963965
3821083 *0001V,01/01/70 01:36:08.200,1000.003584
3821193 *0001V,01/01/70 01:36:08.300,999.975654
3821286 *0001V,01/01/70 01:36:08.400,999.963317
3821396 *0001V,01/01/70 01:36:08.500,999.957341
3821489 *0001V,01/01/70 01:36:08.600,999.979682
3821583 *0001V,01/01/70 01:36:08.700,999.961580
3821692 *0001V,01/01/70 01:36:08.800,1000.008150
3821786 *0001V,01/01/70 01:36:08.900,999.989860
3821895 *0001V,01/01/70 01:36:09.000,1000.024891
3821988 *0001V,01/01/70 01:36:09.100,1000.001995
3822097 *0001V,01/01/70 01:36:09.200,1000.004401
3822191 *0001V,01/01/70 01:36:09.300,1000.024841
3822285 *0001V,01/01/70 01:36:09.400,999.996410
3822394 *0001V,01/01/70 01:36:09.500,999.989311
3822488 *0001V,01/01/70 01:36:09.600,999.977502
3822597 *0001V,01/01/70 01:36:09.700,999.967763
3822690 *0001V,01/01/70 01:36:09.800,1000.023673
3822784 *0001V,01/01/70 01:36:09.900,999.973158
3822893 *0001V,01/01/70 01:36:10.000,999.935667
3822987 *0001V,01/01/70 01:36:10.100,1000.043553
3823096 *0001V,01/01/70 01:36:10.200,999.951345
3823190 *0001V,01/01/70 01:36:10.300,999.891871
3823283 *0001V,01/01/70 01:36:10.400,999.999953
3823392 *0001V,01/01/70 01:36:10.500,999.979794
3823486 *0001V,01/01/70 01:36:10.600,999.995553
3823595 *0001V,01/01/70 01:36:10.700,999.979499
3823689 *0001V,01/01/70 01:36:10.800,1000.031841
3823782 *0001V,01/01/70 01:36:10.900,999.993164
3823892 *0001V,01/01/70 01:36:11.000,999.956842
3823985 *0001V,01/01/70 01:36:11.100,999.968410
3824094 *0001V,01/01/70 01:36:11.200,1000.059771
3824188 *0001V,01/01/70 01:36:11.300,1000.012998
3824297 *0001V,01/01/70 01:36:11.400,1000.067168
3824391 *0001V,01/01/70 01:36:11.500,1000.016407
3824484 *0001V,01/01/70 01:36:11.600,999.981980
3824594 *0001V,01/01/70 01:36:11.700,999.980775
3824687 *0001V,01/01/70 01:36:11.800,1000.010484
3824796 *0001V,01/01/70 01:36:11.900,1000.000253
3824890 *0001V,01/01/70 01:36:12.000,999.963992
3824984 *0001V,01/01/70 01:36:12.100,999.944833
3825093 *0001V,01/01/70 01:36:12.200,999.928795
3825186 *0001V,01/01/70 01:36:12.300,999.900927
3825296 *0001V,01/01/70 01:36:12.400,999.925924
3825389 *0001V,01/01/70 01:36:12.500,999.957062
3825483 *0001V,01/01/70 01:36:12.600,999.953060
3825592 *0001V,01/01/70 01:36:12.700,999.954127
3825686 *0001V,01/01/70 01:36:12.800,999.917374
3825795 *0001V,01/01/70 01:36:12.900,999.908625
3825888 *0001V,01/01/70 01:36:13.000,999.933288
3825982 *0001V,01/01/70 01:36:13.100,999.939372
3826091 *0001V,01/01/70 01:36:13.200,999.920679
3826185 *0001V,01/01/70 01:36:13.300,999.947131
3826294 *0001V,01/01/70 01:36:13.400,999.960666
3826388 *0001V,01/01/70 01:36:13.500,999.909525
3826497 *0001V,01/01/70 01:36:13.600,999.904352
3826590 *0001V,01/01/70 01:36:13.700,999.855063
3826684 *0001V,01/01/70 01:36:13.800,999.879457
3826793 *0001V,01/01/70 01:36:13.900,999.873801
3826887 *0001V,01/01/70 01:36:14.000,999.864204
3826996 *0001V,01/01/70 01:36:14.100,999.885637
3827090 *0001V,01/01/70 01:36:14.200,999.874052
3827183 *0001V,01/01/70 01:36:14.300,999.880645
3827292 *0001V,01/01/70 01:36:14.400,999.879721
3827386 *0001V,01/01/70 01:36:14.500,999.876147
3827495 *0001V,01/01/70 01:36:14.600,999.856500
3827589 *0001V,01/01/70 01:36:14.700,999.891350
3827682 *0001V,01/01/70 01:36:14.800,999.866617
3827792 *0001V,01/01/70 01:36:14.900,999.918683
3827885 *0001V,01/01/70 01:36:15.000,999.875998
3827994 *0001V,01/01/70 01:36:15.100,999.867815
3828088 *0001V,01/01/70 01:36:15.200,999.860419
3828197 *0001V,01/01/70 01:36:15.300,999.845496
3828291 *0001V,01/01/70 01:36:15.400,999.850181
3828384 *0001V,01/01/70 01:36:15.500,999.878152
3828494 *0001V,01/01/70 01:36:15.600,999.884225
3828587 *0001V,01/01/70 01:36:15.700,999.855643
3828696 *0001V,01/01/70 01:36:15.800,999.874356
3828790 *0001V,01/01/70 01:36:15.900,999.926528
3828884 *0001V,01/01/70 01:36:16.000,999.964741
3828993 *0001V,01/01/70 01:36:16.100,999.934505
3829086 *0001V,01/01/70 01:36:16.200,999.971732
3829196 *0001V,01/01/70 01:36:16.300,999.924450
3829289 *0001V,01/01/70 01:36:16.400,999.881977
3829383 *0001V,01/01/70 01:36:16.500,999.933603
3829492 *0001V,01/01/70 01:36:16.600,999.876028
3829586 *0001V,01/01/70 01:36:16.700,999.850978
3829695 *0001V,01/01/70 01:36:16.800,999.829582
3829788 *0001V,01/01/70 01:36:16.900,999.832421
3829898 *0001V,01/01/70 01:36:17.000,999.822248
3829991 *0001V,01/01/70 01:36:17.100,999.833271
3830085 *0001V,01/01/70 01:36:17.200,999.850780
3830194 *0001V,01/01/70 01:36:17.300,999.882546
3830288 *0001V,01/01/70 01:36:17.400,999.925873
3830397 *0001V,01/01/70 01:36:17.500,999.915200
3830490 *0001V,01/01/70 01:36:17.600,999.881260
3830584 *0001V,01/01/70 01:36:17.700,999.843506
3830693 *0001V,01/01/70 01:36:17.800,999.897186
3830787 *0001V,01/01/70 01:36:17.900,999.865296
3830896 *0001V,01/01/70 01:36:18.000,999.978300
3830990 *0001V,01/01/70 01:36:18.100,999.933352
3831083 *0001V,01/01/70 01:36:18.200,999.944173
3831192 *0001V,01/01/70 01:36:18.300,999.919524
3831286 *0001V,01/01/70 01:36:18.400,999.946657
3831395 *0001V,01/01/70 01:36:18.500,999.920518
3831489 *0001V,01/01/70 01:36:18.600,999.893780
3831582 *0001V,01/01/70 01:36:18.700,999.950071
3831692 *0001V,01/01/70 01:36:18.800,999.916999
3831785 *0001V,01/01/70 01:36:18.900,999.864802
3831894 *0001V,01/01/70 01:36:19.000,999.872872
3831988 *0001V,01/01/70 01:36:19.100,999.860625
3832097 *0001V,01/01/70 01:36:19.200,999.813461
3832191 *0001V,01/01/70 01:36:19.300,999.801677
3832284 *0001V,01/01/70 01:36:19.400,999.741478
3832394 *0001V,01/01/70 01:36:19.500,999.739391
3832487 *0001V,01/01/70 01:36:19.600,999.797309
3832596 *0001V,01/01/70 01:36:19.700,999.849551
3832690 *0001V,01/01/70 01:36:19.800,999.878233
3832784 *0001V,01/01/70 01:36:19.900,999.852195
3832893 *0001V,01/01/70 01:36:20.000,999.848728
3832986 *0001V,01/01/70 01:36:20.100,999.886665
3833096 *0001V,01/01/70 01:36:20.200,999.888732
3833189 *0001V,01/01/70 01:36:20.300,999.906745
3833283 *0001V,01/01/70 01:36:20.400,999.971158
3833392 *0001V,01/01/70 01:36:20.500,999.957756
3833486 *0001V,01/01/70 01:36:20.600,999.891176
3833595 *0001V,01/01/70 01:36:20.700,999.848032
3833688 *0001V,01/01/70 01:36:20.800,999.849552
3833782 *0001V,01/01/70 01:36:20.900,999.804957
3833891 *0001V,01/01/70 01:36:21.000,999.783409
3833985 *0001V,01/01/70 01:36:21.100,999.839072
3834094 *0001V,01/01/70 01:36:21.200,999.828864
3834188 *0001V,01/01/70 01:36:21.300,999.865716
3834297 *0001V,01/01/70 01:36:21.400,999.855672
3834390 *0001V,01/01/70 01:36:21.500,999.838420
3834484 *0001V,01/01/70 01:36:21.600,999.839698
3834593 *0001V,01/01/70 01:36:21.700,999.889524
3834687 *0001V,01/01/70 01:36:21.800,999.901913
3834796 *0001V,01/01/70 01:36:21.900,999.850039
3834890 *0001V,01/01/70 01:36:22.000,999.874657
3834983 *0001V,01/01/70 01:36:22.100,999.901814
3835092 *0001V,01/01/70 01:36:22.200,999.916497
3835186 *0001V,01/01/70 01:36:22.300,999.935315
3835295 *0001V,01/01/70 01:36:22.400,999.910154
3835389 *0001V,01/01/70 01:36:22.500,999.892850
3835482 *0001V,01/01/70 01:36:22.600,999.890758
3835592 *0001V,01/01/70 01:36:22.700,999.900065
3835685 *0001V,01/01/70 01:36:22.800,999.906742
3835794 *0001V,01/01/70 01:36:22.900,999.905086
3835888 *0001V,01/01/70 01:36:23.000,999.875190
3835997 *0001V,01/01/70 01:36:23.100,999.820443
3836091 *0001V,01/01/70 01:36:23.200,999.754965
3836184 *0001V,01/01/70 01:36:23.300,999.750906
3836294 *0001V,01/01/70 01:36:23.400,999.721854
3836387 *0001V,01/01/70 01:36:23.500,999.743684
3836496 *0001V,01/01/70 01:36:23.600,999.741364
3836590 *0001V,01/01/70 01:36:23.700,999.724938
3836684 *0001V,01/01/70 01:36:23.800,999.701691
3836793 *0001V,01/01/70 01:36:23.900,999.795059
3836886 *0001V,01/01/70 01:36:24.000,999.802889
3836996 *0001V,01/01/70 01:36:24.100,999.766550
3837089 *0001V,01/01/70 01:36:24.200,999.697178
3837183 *0001V,01/01/70 01:36:24.300,999.716966
3837292 *0001V,01/01/70 01:36:24.400,999.732098
3837386 *0001V,01/01/70 01:36:24.500,999.813124
3837495 *0001V,01/01/70 01:36:24.600,999.801156
3837588 *0001V,01/01/70 01:36:24.700,999.795523
3837682 *0001V,01/01/70 01:36:24.800,999.803741
3837791 *0001V,01/01/70 01:36:24.900,999.796073
3837885 *0001V,01/01/70 01:36:25.000,999.836964
3837994 *0001V,01/01/70 01:36:25.100,999.893560
3838088 *0001V,01/01/70 01:36:25.200,999.868443
3838197 *0001V,01/01/70 01:36:25.300,999.796082
3838290 *0001V,01/01/70 01:36:25.400,999.819699
3838384 *0001V,01/01/70 01:36:25.500,999.889482
3838493 *0001V,01/01/70 01:36:25.600,999.853413
3838587 *0001V,01/01/70 01:36:25.700,999.879824
3838696 *0001V,01/01/70 01:36:25.800,999.865661
3838790 *0001V,01/01/70 01:36:25.900,999.812169
3838883 *0001V,01/01/70 01:36:26.000,999.752498
3838992 *0001V,01/01/70 01:36:26.100,999.679843
3839086 *0001V,01/01/70 01:36:26.200,999.658207
3839195 *0001V,01/01/70 01:36:26.300,999.704443
3839289 *0001V,01/01/70 01:36:26.400,999.741047
3839382 *0001V,01/01/70 01:36:26.500,999.716102
3839492 *0001V,01/01/70 01:36:26.600,999.718070
3839585 *0001V,01/01/70 01:36:26.700,999.676126
3839694 *0001V,01/01/70 01:36:26.800,999.710518
3839788 *0001V,01/01/70 01:36:26.900,999.739845
3839897 *0001V,01/01/70 01:36:27.000,999.766303
3839991 *0001V,01/01/70 01:36:27.100,999.750232
3840084 *0001V,01/01/70 01:36:27.200,999.712592
3840194 *0001V,01/01/70 01:36:27.300,999.704886
3840287 *0001V,01/01/70 01:36:27.400,999.702118
3840396 *0001V,01/01/70 01:36:27.500,999.668628
3840490 *0001V,01/01/70 01:36:27.600,999.692940
3840584 *0001V,01/01/70 01:36:27.700,999.696378
3840693 *0001V,01/01/70 01:36:27.800,999.687455
3840786 *0001V,01/01/70 01:36:27.900,999.681760
3840896 *0001V,01/01/70 01:36:28.000,999.691082
3840989 *0001V,01/01/70 01:36:28.100,999.721594
3841083 *0001V,01/01/70 01:36:28.200,999.712264
3841192 *0001V,01/01/70 01:36:28.300,999.697463
3841286 *0001V,01/01/70 01:36:28.400,999.718858
3841395 *0001V,01/01/70 01:36:28.500,999.706340
3841488 *0001V,01/01/70 01:36:28.600,999.679061
3841598 *0001V,01/01/70 01:36:28.700,999.658924
3841691 *0001V,01/01/70 01:36:28.800,999.691466
3841785 *0001V,01/01/70 01:36:28.900,999.686316
3841894 *0001V,01/01/70 01:36:29.000,999.657476
3841988 *0001V,01/01/70 01:36:29.100,999.647993
3842097 *0001V,01/01/70 01:36:29.200,999.599110
3842190 *0001V,01/01/70 01:36:29.300,999.650071
3842284 *0001V,01/01/70 01:36:29.400,999.605576
3842393 *0001V,01/01/70 01:36:29.500,999.559786
3842487 *0001V,01/01/70 01:36:29.600,999.567052
3842596 *0001V,01/01/70 01:36:29.700,999.599586
3842690 *0001V,01/01/70 01:36:29.800,999.595036
3842783 *0001V,01/01/70 01:36:29.900,999.607816
3842892 *0001V,01/01/70 01:36:30.000,999.608575
3842986 *0001V,01/01/70 01:36:30.100,999.561262
3843095 *0001V,01/01/70 01:36:30.200,999.520495
3843189 *0001V,01/01/70 01:36:30.300,999.573519
3843282 *0001V,01/01/70 01:36:30.400,999.574982
3843392 *0001V,01/01/70 01:36:30.500,999.575476
3843485 *0001V,01/01/70 01:36:30.600,999.629142
3843594 *0001V,01/01/70 01:36:30.700,999.573058
3843688 *0001V,01/01/70 01:36:30.800,999.557801
3843797 *0001V,01/01/70 01:36:30.900,999.569495
3843891 *0001V,01/01/70 01:36:31.000,999.569118
3843984 *0001V,01/01/70 01:36:31.100,999.492870
3844094 *0001V,01/01/70 01:36:31.200,999.524239
3844187 *0001V,01/01/70 01:36:31.300,999.529982
3844296 *0001V,01/01/70 01:36:31.400,999.573680
3844390 *0001V,01/01/70 01:36:31.500,999.567620
3844484 *0001V,01/01/70 01:36:31.600,999.534564
3844593 *0001V,01/01/70 01:36:31.700,999.539922
3844686 *0001V,01/01/70 01:36:31.800,999.529048
3844796 *0001V,01/01/70 01:36:31.900,999.565412
3844889 *0001V,01/01/70 01:36:32.000,999.532276
3844983 *0001V,01/01/70 01:36:32.100,999.520640
3845092 *0001V,01/01/70 01:36:32.200,999.594261
3845186 *0001V,01/01/70 01:36:32.300,999.572441
3845295 *0001V,01/01/70 01:36:32.400,999.520562
3845388 *0001V,01/01/70 01:36:32.500,999.539762
3845482 *0001V,01/01/70 01:36:32.600,999.501536
3845591 *0001V,01/01/70 01:36:32.700,999.506670
3845685 *0001V,01/01/70 01:36:32.800,999.517582
3845794 *0001V,01/01/70 01:36:32.900,999.561251
3845888 *0001V,01/01/70 01:36:33.000,999.511802
3845997 *0001V,01/01/70 01:36:33.100,999.517476
3846090 *0001V,01/01/70 01:36:33.200,999.550785
3846184 *0001V,01/01/70 01:36:33.300,999.616812
3846293 *0001V,01/01/70 01:36:33.400,999.705591
3846387 *0001V,01/01/70 01:36:33.500,999.682300
3846496 *0001V,01/01/70 01:36:33.600,999.628881
3846590 *0001V,01/01/70 01:36:33.700,999.681822
3846683 *0001V,01/01/70 01:36:33.800,999.644512
3846792 *0001V,01/01/70 01:36:33.900,999.658690
3846886 *0001V,01/01/70 01:36:34.000,999.632895
3846995 *0001V,01/01/70 01:36:34.100,999.657728
3847089 *0001V,01/01/70 01:36:34.200,999.643383
3847182 *0001V,01/01/70 01:36:34.300,999.589019
3847292 *0001V,01/01/70 01:36:34.400,999.647485
3847385 *0001V,01/01/70 01:36:34.500,999.645239
3847494 *0001V,01/01/70 01:36:34.600,999.656444
3847588 *0001V,01/01/70 01:36:34.700,999.669928
3847697 *0001V,01/01/70 01:36:34.800,999.680003
3847791 *0001V,01/01/70 01:36:34.900,999.627830
3847884 *0001V,01/01/70 01:36:35.000,999.667485
3847994 *0001V,01/01/70 01:36:35.100,999.582564
3848087 *0001V,01/01/70 01:36:35.200,999.597043
3848196 *0001V,01/01/70 01:36:35.300,999.659173
3848290 *0001V,01/01/70 01:36:35.400,999.643422
3848384 *0001V,01/01/70 01:36:35.500,999.644334
3848493 *0001V,01/01/70 01:36:35.600,999.698251
3848586 *0001V,01/01/70 01:36:35.700,999.705205
3848696 *0001V,01/01/70 01:36:35.800,999.677958
3848789 *0001V,01/01/70 01:36:35.900,999.715782
3848883 *0001V,01/01/70 01:36:36.000,999.723451
3848992 *0001V,01/01/70 01:36:36.100,999.718063
3849086 *0001V,01/01/70 01:36:36.200,999.793079
3849195 *0001V,01/01/70 01:36:36.300,999.770761
3849288 *0001V,01/01/70 01:36:36.400,999.754245
3849398 *0001V,01/01/70 01:36:36.500,999.754343
3849491 *0001V,01/01/70 01:36:36.600,999.725675
3849585 *0001V,01/01/70 01:36:36.700,999.734328
3849694 *0001V,01/01/70 01:36:36.800,999.732522
3849788 *0001V,01/01/70 01:36:36.900,999.757303
3849897 *0001V,01/01/70 01:36:37.000,999.763651
3849990 *0001V,01/01/70 01:36:37.100,999.802490
3850084 *0001V,01/01/70 01:36:37.200,999.793754
3850193 *0001V,01/01/70 01:36:37.300,999.803671
3850287 *0001V,01/01/70 01:36:37.400,999.785647
3850396 *0001V,01/01/70 01:36:37.500,999.814828
3850490 *0001V,01/01/70 01:36:37.600,999.803293
3850583 *0001V,01/01/70 01:36:37.700,999.804161
3850692 *0001V,01/01/70 01:36:37.800,999.852590
3850786 *0001V,01/01/70 01:36:37.900,999.838971
3850895 *0001V,01/01/70 01:36:38.000,999.832027
3850989 *0001V,01/01/70 01:36:38.100,999.783643
3851082 *0001V,01/01/70 01:36:38.200,999.826783
3851192 *0001V,01/01/70 01:36:38.300,999.808483
3851285 *0001V,01/01/70 01:36:38.400,999.845599
3851394 *0001V,01/01/70 01:36:38.500,999.820528
3851488 *0001V,01/01/70 01:36:38.600,999.847927
3851582 *0001V,01/01/70 01:36:38.700,999.798109
3851691 *0001V,01/01/70 01:36:38.800,999.821412
3851784 *0001V,01/01/70 01:36:38.900,999.765252
3851894 *0001V,01/01/70 01:36:39.000,999.803227
3851987 *0001V,01/01/70 01:36:39.100,999.774770
3852096 *0001V,01/01/70 01:36:39.200,999.799689
3852190 *0001V,01/01/70 01:36:39.300,999.745248
3852284 *0001V,01/01/70 01:36:39.400,999.757002
3852393 *0001V,01/01/70 01:36:39.500,999.775456
3852486 *0001V,01/01/70 01:36:39.600,999.744489
3852596 *0001V,01/01/70 01:36:39.700,999.759672
3852689 *0001V,01/01/70 01:36:39.800,999.744949
3852783 *0001V,01/01/70 01:36:39.900,999.745974
3852892 *0001V,01/01/70 01:36:40.000,999.776321
3852986 *0001V,01/01/70 01:36:40.100,999.754685
3853095 *0001V,01/01/70 01:36:40.200,999.719862
3853188 *0001V,01/01/70 01:36:40.300,999.716719
3853298 *0001V,01/01/70 01:36:40.400,999.741436
3853391 *0001V,01/01/70 01:36:40.500,999.751381
3853485 *0001V,01/01/70 01:36:40.600,999.765764
3853594 *0001V,01/01/70 01:36:40.700,999.730124
3853688 *0001V,01/01/70 01:36:40.800,999.685913
3853797 *0001V,01/01/70 01:36:40.900,999.708019
3853890 *0001V,01/01/70 01:36:41.000,999.713269
3853984 *0001V,01/01/70 01:36:41.100,999.739939
3854093 *0001V,01/01/70 01:36:41.200,999.759545
3854187 *0001V,01/01/70 01:36:41.300,999.731643
3854296 *0001V,01/01/70 01:36:41.400,999.672247
3854390 *0001V,01/01/70 01:36:41.500,999.736930
3854483 *0001V,01/01/70 01:36:41.600,999.742142
3854592 *0001V,01/01/70 01:36:41.700,999.781530
3854686 *0001V,01/01/70 01:36:41.800,999.720645
3854795 *0001V,01/01/70 01:36:41.900,999.761738
3854889 *0001V,01/01/70 01:36:42.000,999.723070
3854982 *0001V,01/01/70 01:36:42.100,999.766950
3855092 *0001V,01/01/70 01:36:42.200,999.716644
3855185 *0001V,01/01/70 01:36:42.300,999.750535
3855294 *0001V,01/01/70 01:36:42.400,999.748273
3855388 *0001V,01/01/70 01:36:42.500,999.722200
3855497 *0001V,01/01/70 01:36:42.600,999.741263
3855591 *0001V,01/01/70 01:36:42.700,999.696814
3855684 *0001V,01/01/70 01:36:42.800,999.666489
3855794 *0001V,01/01/70 01:36:42.900,999.645643
3855887 *0001V,01/01/70 01:36:43.000,999.648711
3855996 *0001V,01/01/70 01:36:43.100,999.661139
3856090 *0001V,01/01/70 01:36:43.200,999.646473
3856184 *0001V,01/01/70 01:36:43.300,999.590159
3856293 *0001V,01/01/70 01:36:43.400,999.647092
3856386 *0001V,01/01/70 01:36:43.500,999.645780
3856496 *0001V,01/01/70 01:36:43.600,999.667248
3856589 *0001V,01/01/70 01:36:43.700,999.663320
3856683 *0001V,01/01/70 01:36:43.800,999.712918
3856792 *0001V,01/01/70 01:36:43.900,999.667042
3856886 *0001V,01/01/70 01:36:44.000,999.649372
3856995 *0001V,01/01/70 01:36:44.100,999.618315
3857088 *0001V,01/01/70 01:36:44.200,999.628575
3857182 *0001V,01/01/70 01:36:44.300,999.648285
3857291 *0001V,01/01/70 01:36:44.400,999.722475
3857385 *0001V,01/01/70 01:36:44.500,999.721843
3857494 *0001V,01/01/70 01:36:44.600,999.737581
3857588 *0001V,01/01/70 01:36:44.700,999.755041
3857697 *0001V,01/01/70 01:36:44.800,999.755007
3857790 *0001V,01/01/70 01:36:44.900,999.750900
3857884 *0001V,01/01/70 01:36:45.000,999.822345
3857993 *0001V,01/01/70 01:36:45.100,999.834902
3858087 *0001V,01/01/70 01:36:45.200,999.821079
3858196 *0001V,01/01/70 01:36:45.300,999.814129
3858290 *0001V,01/01/70 01:36:45.400,999.819966
3858383 *0001V,01/01/70 01:36:45.500,999.767884
3858492 *0001V,01/01/70 01:36:45.600,999.795567
3858586 *0001V,01/01/70 01:36:45.700,999.767108
3858695 *0001V,01/01/70 01:36:45.800,999.792194
3858789 *0001V,01/01/70 01:36:45.900,999.774432
3858883 *0001V,01/01/70 01:36:46.000,999.769776
3858992 *0001V,01/01/70 01:36:46.100,999.778633
3859085 *0001V,01/01/70 01:36:46.200,999.819457
3859195 *0001V,01/01/70 01:36:46.300,999.835295
3859288 *0001V,01/01/70 01:36:46.400,999.771835
3859397 *0001V,01/01/70 01:36:46.500,999.728231
3859491 *0001V,01/01/70 01:36:46.600,999.714849
3859585 *0001V,01/01/70 01:36:46.700,999.729992
3859694 *0001V,01/01/70 01:36:46.800,999.739229
3859787 *0001V,01/01/70 01:36:46.900,999.749326
3859897 *0001V,01/01/70 01:36:47.000,999.727742
3859990 *0001V,01/01/70 01:36:47.100,999.724937
3900084 *0001V,01/01/70 01:36:47.200,999.719119
3900193 *0001V,01/01/70 01:36:47.300,999.717144
3900287 *0001V,01/01/70 01:36:47.400,999.740050
3900396 *0001V,01/01/70 01:36:47.500,999.759845
3900489 *0001V,01/01/70 01:36:47.600,999.697826
3900583 *0001V,01/01/70 01:36:47.700,999.671700
3900692 *0001V,01/01/70 01:36:47.800,999.718540
3900786 *0001V,01/01/70 01:36:47.900,999.688405
3900895 *0001V,01/01/70 01:36:48.000,999.667371
3900989 *0001V,01/01/70 01:36:48.100,999.614586
3901098 *0001V,01/01/70 01:36:48.200,999.642889
3901191 *0001V,01/01/70 01:36:48.300,999.674905
3901285 *0001V,01/01/70 01:36:48.400,999.675652
3901394 *0001V,01/01/70 01:36:48.500,999.724449
3901488 *0001V,01/01/70 01:36:48.600,999.710542
3901597 *0001V,01/01/70 01:36:48.700,999.717453
3901691 *0001V,01/01/70 01:36:48.800,999.717649
3901784 *0001V,01/01/70 01:36:48.900,999.765934
3901893 *0001V,01/01/70 01:36:49.000,999.820512
3901987 *0001V,01/01/70 01:36:49.100,999.772696
3902096 *0001V,01/01/70 01:36:49.200,999.770420
3902190 *0001V,01/01/70 01:36:49.300,999.791652
3902283 *0001V,01/01/70 01:36:49.400,999.798414
3902393 *0001V,01/01/70 01:36:49.500,999.812203
3902486 *0001V,01/01/70 01:36:49.600,999.790294
3902595 *0001V,01/01/70 01:36:49.700,999.814729
3902689 *0001V,01/01/70 01:36:49.800,999.822388
3902783 *0001V,01/01/70 01:36:49.900,999.786132
3902892 *0001V,01/01/70 01:36:50.000,999.810995
3902985 *0001V,01/01/70 01:36:50.100,999.841212
3903095 *0001V,01/01/70 01:36:50.200,999.846341
3903188 *0001V,01/01/70 01:36:50.300,999.807252
3903297 *0001V,01/01/70 01:36:50.400,999.742761
3903391 *0001V,01/01/70 01:36:50.500,999.786399
3903485 *0001V,01/01/70 01:36:50.600,999.781236
3903594 *0001V,01/01/70 01:36:50.700,999.784273
3903687 *0001V,01/01/70 01:36:50.800,999.740078
3903797 *0001V,01/01/70 01:36:50.900,999.731013
3903890 *0001V,01/01/70 01:36:51.000,999.704481
3903984 *0001V,01/01/70 01:36:51.100,999.723444
3904093 *0001V,01/01/70 01:36:51.200,999.717226
3904187 *0001V,01/01/70 01:36:51.300,999.734445
3904296 *0001V,01/01/70 01:36:51.400,999.745628
3904389 *0001V,01/01/70 01:36:51.500,999.767937
3904483 *0001V,01/01/70 01:36:51.600,999.793324
3904592 *0001V,01/01/70 01:36:51.700,999.801097
3904686 *0001V,01/01/70 01:36:51.800,999.753984
3904795 *0001V,01/01/70 01:36:51.900,999.742632
3904889 *0001V,01/01/70 01:36:52.000,999.795365
3904982 *0001V,01/01/70 01:36:52.100,999.825251
3905091 *0001V,01/01/70 01:36:52.200,999.837160
3905185 *0001V,01/01/70 01:36:52.300,999.802321
3905294 *0001V,01/01/70 01:36:52.400,999.855292
3905388 *0001V,01/01/70 01:36:52.500,999.819255
3905497 *0001V,01/01/70 01:36:52.600,999.840388
3905591 *0001V,01/01/70 01:36:52.700,999.821513
3905684 *0001V,01/01/70 01:36:52.800,999.784816
3905793 *0001V,01/01/70 01:36:52.900,999.784232
3905887 *0001V,01/01/70 01:36:53.000,999.746341
3905996 *0001V,01/01/70 01:36:53.100,999.715844
3906090 *0001V,01/01/70 01:36:53.200,999.668479
3906183 *0001V,01/01/70 01:36:53.300,999.631755
3906293 *0001V,01/01/70 01:36:53.400,999.573093
3906386 *0001V,01/01/70 01:36:53.500,999.665699
3906495 *0001V,01/01/70 01:36:53.600,999.679019
3906589 *0001V,01/01/70 01:36:53.700,999.702093
3906683 *0001V,01/01/70 01:36:53.800,999.704454
3906792 *0001V,01/01/70 01:36:53.900,999.713607
3906885 *0001V,01/01/70 01:36:54.000,999.743561
3906995 *0001V,01/01/70 01:36:54.100,999.773516
3907088 *0001V,01/01/70 01:36:54.200,999.748740
3907197 *0001V,01/01/70 01:36:54.300,999.770190
3907291 *0001V,01/01/70 01:36:54.400,999.720171
3907385 *0001V,01/01/70 01:36:54.500,999.781617
3907494 *0001V,01/01/70 01:36:54.600,999.718662
3907587 *0001V,01/01/70 01:36:54.700,999.720180
3907697 *0001V,01/01/70 01:36:54.800,999.727709
3907790 *0001V,01/01/70 01:36:54.900,999.683540
3907884 *0001V,01/01/70 01:36:55.000,999.635919
3907993 *0001V,01/01/70 01:36:55.100,999.691432
3908087 *0001V,01/01/70 01:36:55.200,999.713733
3908196 *0001V,01/01/70 01:36:55.300,999.731166
3908289 *0001V,01/01/70 01:36:55.400,999.727660
3908383 *0001V,01/01/70 01:36:55.500,999.687458
3908492 *0001V,01/01/70 01:36:55.600,999.694100
3908586 *0001V,01/01/70 01:36:55.700,999.727800
3908695 *0001V,01/01/70 01:36:55.800,999.729105
3908789 *0001V,01/01/70 01:36:55.900,999.700266
3908898 *0001V,01/01/70 01:36:56.000,999.766633
3908991 *0001V,01/01/70 01:36:56.100,999.819359
3909085 *0001V,01/01/70 01:36:56.200,999.791250
3909194 *0001V,01/01/70 01:36:56.300,999.781116
3909288 *0001V,01/01/70 01:36:56.400,999.782124
3909397 *0001V,01/01/70 01:36:56.500,999.771621
3909491 *0001V,01/01/70 01:36:56.600,999.763661
3909584 *0001V,01/01/70 01:36:56.700,999.732879
3909693 *0001V,01/01/70 01:36:56.800,999.771742
3909787 *0001V,01/01/70 01:36:56.900,999.762176
3909896 *0001V,01/01/70 01:36:57.000,999.789018
3909990 *0001V,01/01/70 01:36:57.100,999.767449
3910083 *0001V,01/01/70 01:36:57.200,999.804027
3910193 *0001V,01/01/70 01:36:57.300,999.785378
3910286 *0001V,01/01/70 01:36:57.400,999.784569
3910395 *0001V,01/01/70 01:36:57.500,999.861024
3910489 *0001V,01/01/70 01:36:57.600,999.805140
3910583 *0001V,01/01/70 01:36:57.700,999.872098
3910692 *0001V,01/01/70 01:36:57.800,999.880647
3910785 *0001V,01/01/70 01:36:57.900,999.878041
3910895 *0001V,01/01/70 01:36:58.000,999.880967
3910988 *0001V,01/01/70 01:36:58.100,999.844579
3911097 *0001V,01/01/70 01:36:58.200,999.860422
3911191 *0001V,01/01/70 01:36:58.300,999.872033
3911285 *0001V,01/01/70 01:36:58.400,999.875832
3911394 *0001V,01/01/70 01:36:58.500,999.852545
3911487 *0001V,01/01/70 01:36:58.600,999.850055
3911597 *0001V,01/01/70 01:36:58.700,999.824898
3911690 *0001V,01/01/70 01:36:58.800,999.826812
3911784 *0001V,01/01/70 01:36:58.900,999.819051
3911893 *0001V,01/01/70 01:36:59.000,999.847304
3911987 *0001V,01/01/70 01:36:59.100,999.880730
3912096 *0001V,01/01/70 01:36:59.200,999.830641
3912189 *0001V,01/01/70 01:36:59.300,999.872776
3912283 *0001V,01/01/70 01:36:59.400,999.868759
3912392 *0001V,01/01/70 01:36:59.500,999.864035
3912486 *0001V,01/01/70 01:36:59.600,999.920868
3912595 *0001V,01/01/70 01:36:59.700,999.952090
3912689 *0001V,01/01/70 01:36:59.800,999.897685
3912782 *0001V,01/01/70 01:36:59.900,999.887013
3912891 *0001V,01/01/70 01:37:00.000,999.917550
3912985 *0001V,01/01/70 01:37:00.100,999.932700
3913094 *0001V,01/01/70 01:37:00.200,999.905906
3913188 *0001V,01/01/70 01:37:00.300,999.862072
3913297 *0001V,01/01/70 01:37:00.400,999.848173
3913391 *0001V,01/01/70 01:37:00.500,999.858049
3913484 *0001V,01/01/70 01:37:00.600,999.824511
3913593 *0001V,01/01/70 01:37:00.700,999.892842
3913687 *0001V,01/01/70 01:37:00.800,999.900334
3913796 *0001V,01/01/70 01:37:00.900,999.908882
3913890 *0001V,01/01/70 01:37:01.000,999.950359
3913983 *0001V,01/01/70 01:37:01.100,999.950767
3914093 *0001V,01/01/70 01:37:01.200,999.901706
3914186 *0001V,01/01/70 01:37:01.300,999.926171
3914295 *0001V,01/01/70 01:37:01.400,999.912150
3914389 *0001V,01/01/70 01:37:01.500,999.907899
3914483 *0001V,01/01/70 01:37:01.600,999.895963
3914592 *0001V,01/01/70 01:37:01.700,999.857435
3914685 *0001V,01/01/70 01:37:01.800,999.869349
3914795 *0001V,01/01/70 01:37:01.900,999.841987
3914888 *0001V,01/01/70 01:37:02.000,999.900175
3914997 *0001V,01/01/70 01:37:02.100,999.903928
3915091 *0001V,01/01/70 01:37:02.200,999.907111
3915185 *0001V,01/01/70 01:37:02.300,999.911035
3915294 *0001V,01/01/70 01:37:02.400,999.915220
3915387 *0001V,01/01/70 01:37:02.500,999.870767
3915497 *0001V,01/01/70 01:37:02.600,999.896870
3915590 *0001V,01/01/70 01:37:02.700,999.921305
3915684 *0001V,01/01/70 01:37:02.800,999.919304
3915793 *0001V,01/01/70 01:37:02.900,999.924070
3915887 *0001V,01/01/70 01:37:03.000,999.885194
3915996 *0001V,01/01/70 01:37:03.100,999.876160
3916089 *0001V,01/01/70 01:37:03.200,999.856885
3916183 *0001V,01/01/70 01:37:03.300,999.901656
3916292 *0001V,01/01/70 01:37:03.400,999.868747
3916386 *0001V,01/01/70 01:37:03.500,999.822007
3916495 *0001V,01/01/70 01:37:03.600,999.832189
3916589 *0001V,01/01/70 01:37:03.700,999.817803
3916682 *0001V,01/01/70 01:37:03.800,999.862783
3916791 *0001V,01/01/70 01:37:03.900,999.889473
3916885 *0001V,01/01/70 01:37:04.000,999.846227
3916994 *0001V,01/01/70 01:37:04.100,999.833441
3917088 *0001V,01/01/70 01:37:04.200,999.866758
3917197 *0001V,01/01/70 01:37:04.300,999.862803
3917291 *0001V,01/01/70 01:37:04.400,999.859134
3917384 *0001V,01/01/70 01:37:04.500,999.881192
3917493 *0001V,01/01/70 01:37:04.600,999.859429
3917587 *0001V,01/01/70 01:37:04.700,999.905844
3917696 *0001V,01/01/70 01:37:04.800,999.873549
3917790 *0001V,01/01/70 01:37:04.900,999.853205
3917883 *0001V,01/01/70 01:37:05.000,999.843165
3917993 *0001V,01/01/70 01:37:05.100,999.853356
3918086 *0001V,01/01/70 01:37:05.200,999.932595
3918195 *0001V,01/01/70 01:37:05.300,999.896199
3918289 *0001V,01/01/70 01:37:05.400,999.926888
3918383 *0001V,01/01/70 01:37:05.500,999.936695
3918492 *0001V,01/01/70 01:37:05.600,999.973593
3918585 *0001V,01/01/70 01:37:05.700,999.925319
3918695 *0001V,01/01/70 01:37:05.800,999.931108
3918788 *0001V,01/01/70 01:37:05.900,999.923239
3918897 *0001V,01/01/70 01:37:06.000,999.830775
3918991 *0001V,01/01/70 01:37:06.100,999.839901
3919085 *0001V,01/01/70 01:37:06.200,999.868625
3919194 *0001V,01/01/70 01:37:06.300,999.915907
3919287 *0001V,01/01/70 01:37:06.400,999.896642
3919397 *0001V,01/01/70 01:37:06.500,999.877500
3919490 *0001V,01/01/70 01:37:06.600,999.896685
3919584 *0001V,01/01/70 01:37:06.700,999.878108
3919693 *0001V,01/01/70 01:37:06.800,999.840889
3919787 *0001V,01/01/70 01:37:06.900,999.824537
3919896 *0001V,01/01/70 01:37:07.000,999.914194
3919989 *0001V,01/01/70 01:37:07.100,999.935415
3920083 *0001V,01/01/70 01:37:07.200,999.986427
3920192 *0001V,01/01/70 01:37:07.300,999.974709
3920286 *0001V,01/01/70 01:37:07.400,999.997642
3920395 *0001V,01/01/70 01:37:07.500,999.997664
3920489 *0001V,01/01/70 01:37:07.600,999.999234
3920582 *0001V,01/01/70 01:37:07.700,1000.022493
3920691 *0001V,01/01/70 01:37:07.800,1000.003833
3920785 *0001V,01/01/70 01:37:07.900,999.996915
3920894 *0001V,01/01/70 01:37:08.000,999.995040
3920988 *0001V,01/01/70 01:37:08.100,999.996159
3921097 *0001V,01/01/70 01:37:08.200,999.981294
3921191 *0001V,01/01/70 01:37:08.300,999.936348
3921284 *0001V,01/01/70 01:37:08.400,999.961919
3921393 *0001V,01/01/70 01:37:08.500,999.916773
3921487 *0001V,01/01/70 01:37:08.600,999.932159
3921596 *0001V,01/01/70 01:37:08.700,999.912113
3921690 *0001V,01/01/70 01:37:08.800,999.898016
3921783 *0001V,01/01/70 01:37:08.900,999.873333
3921893 *0001V,01/01/70 01:37:09.000,999.818589
3921986 *0001V,01/01/70 01:37:09.100,999.821109
3922095 *0001V,01/01/70 01:37:09.200,999.811885
3922189 *0001V,01/01/70 01:37:09.300,999.808429
3922283 *0001V,01/01/70 01:37:09.400,999.861869
3922392 *0001V,01/01/70 01:37:09.500,999.818836
3922485 *0001V,01/01/70 01:37:09.600,999.885947
3922595 *0001V,01/01/70 01:37:09.700,999.881303
3922688 *0001V,01/01/70 01:37:09.800,999.861417
3922797 *0001V,01/01/70 01:37:09.900,999.852457
3922891 *0001V,01/01/70 01:37:10.000,999.845892
3922985 *0001V,01/01/70 01:37:10.100,999.867111
3923094 *0001V,01/01/70 01:37:10.200,999.884851
3923187 *0001V,01/01/70 01:37:10.300,999.826374
3923297 *0001V,01/01/70 01:37:10.400,999.798280
3923390 *0001V,01/01/70 01:37:10.500,999.766448
3923484 *0001V,01/01/70 01:37:10.600,999.806060
3923593 *0001V,01/01/70 01:37:10.700,999.810267
3923687 *0001V,01/01/70 01:37:10.800,999.754755
3923796 *0001V,01/01/70 01:37:10.900,999.778827
3923889 *0001V,01/01/70 01:37:11.000,999.786537
3923983 *0001V,01/01/70 01:37:11.100,999.721508
3924092 *0001V,01/01/70 01:37:11.200,999.749225
3924186 *0001V,01/01/70 01:37:11.300,999.748895
3924295 *0001V,01/01/70 01:37:11.400,999.769472
3924389 *0001V,01/01/70 01:37:11.500,999.773121
3924482 *0001V,01/01/70 01:37:11.600,999.772184
3924591 *0001V,01/01/70 01:37:11.700,999.762584
3924685 *0001V,01/01/70 01:37:11.800,999.821207
3924794 *0001V,01/01/70 01:37:11.900,999.781434
3924888 *0001V,01/01/70 01:37:12.000,999.779935
3924997 *0001V,01/01/70 01:37:12.100,999.767917
3925091 *0001V,01/01/70 01:37:12.200,999.770512
3925184 *0001V,01/01/70 01:37:12.300,999.738825
3925293 *0001V,01/01/70 01:37:12.400,999.723655
3925387 *0001V,01/01/70 01:37:12.500,999.714938
3925496 *0001V,01/01/70 01:37:12.600,999.757874
3925590 *0001V,01/01/70 01:37:12.700,999.754163
3925683 *0001V,01/01/70 01:37:12.800,999.696926
3925793 *0001V,01/01/70 01:37:12.900,999.634572
3925886 *0001V,01/01/70 01:37:13.000,999.658204
3925995 *0001V,01/01/70 01:37:13.100,999.610030
3926089 *0001V,01/01/70 01:37:13.200,999.664257
3926183 *0001V,01/01/70 01:37:13.300,999.735229
3926292 *0001V,01/01/70 01:37:13.400,999.691060
3926385 *0001V,01/01/70 01:37:13.500,999.755060
3926495 *0001V,01/01/70 01:37:13.600,999.774759
3926588 *0001V,01/01/70 01:37:13.700,999.797167
3926697 *0001V,01/01/70 01:37:13.800,999.794085
3926791 *0001V,01/01/70 01:37:13.900,999.808004
3926885 *0001V,01/01/70 01:37:14.000,999.838305
3926994 *0001V,01/01/70 01:37:14.100,999.810442
3927087 *0001V,01/01/70 01:37:14.200,999.763236
3927197 *0001V,01/01/70 01:37:14.300,999.779381
3927290 *0001V,01/01/70 01:37:14.400,999.795841
3927384 *0001V,01/01/70 01:37:14.500,999.747708
3927493 *0001V,01/01/70 01:37:14.600,999.678957
3927587 *0001V,01/01/70 01:37:14.700,999.748935
3927696 *0001V,01/01/70 01:37:14.800,999.724761
3927789 *0001V,01/01/70 01:37:14.900,999.707687
3927883 *0001V,01/01/70 01:37:15.000,999.707131
3927992 *0001V,01/01/70 01:37:15.100,999.704840
3928086 *0001V,01/01/70 01:37:15.200,999.695382
3928195 *0001V,01/01/70 01:37:15.300,999.704215
3928289 *0001V,01/01/70 01:37:15.400,999.698075
3928382 *0001V,01/01/70 01:37:15.500,999.724448
3928491 *0001V,01/01/70 01:37:15.600,999.680732
3928585 *0001V,01/01/70 01:37:15.700,999.641110
3928694 *0001V,01/01/70 01:37:15.800,999.654346
3928788 *0001V,01/01/70 01:37:15.900,999.684386
3928897 *0001V,01/01/70 01:37:16.000,999.658875
3928991 *0001V,01/01/70 01:37:16.100,999.658860
3929084 *0001V,01/01/70 01:37:16.200,999.699520
3929193 *0001V,01/01/70 01:37:16.300,999.688719
3929287 *0001V,01/01/70 01:37:16.400,999.618323
3929396 *0001V,01/01/70 01:37:16.500,999.603702
3929490 *0001V,01/01/70 01:37:16.600,999.619653
3929583 *0001V,01/01/70 01:37:16.700,999.661702
3929693 *0001V,01/01/70 01:37:16.800,999.591976
3929786 *0001V,01/01/70 01:37:16.900,999.598820
3929895 *0001V,01/01/70 01:37:17.000,999.640518
3929989 *0001V,01/01/70 01:37:17.100,999.637972
3930083 *0001V,01/01/70 01:37:17.200,999.683120
3930192 *0001V,01/01/70 01:37:17.300,999.654928
3930285 *0001V,01/01/70 01:37:17.400,999.662891
3930395 *0001V,01/01/70 01:37:17.500,999.668901
3930488 *0001V,01/01/70 01:37:17.600,999.624678
3930597 *0001V,01/01/70 01:37:17.700,999.593090
3930691 *0001V,01/01/70 01:37:17.800,999.576640
3930785 *0001V,01/01/70 01:37:17.900,999.668458
3930894 *0001V,01/01/70 01:37:18.000,999.653193
3930987 *0001V,01/01/70 01:37:18.100,999.595671
3931097 *0001V,01/01/70 01:37:18.200,999.589945
3931190 *0001V,01/01/70 01:37:18.300,999.566829
3931284 *0001V,01/01/70 01:37:18.400,999.514485
3931393 *0001V,01/01/70 01:37:18.500,999.529054
3931487 *0001V,01/01/70 01:37:18.600,999.553073
3931596 *0001V,01/01/70 01:37:18.700,999.522490
3931689 *0001V,01/01/70 01:37:18.800,999.514227
3931783 *0001V,01/01/70 01:37:18.900,999.526466
3931892 *0001V,01/01/70 01:37:19.000,999.503530
3931986 *0001V,01/01/70 01:37:19.100,999.541498
3932095 *0001V,01/01/70 01:37:19.200,999.500694
3932189 *0001V,01/01/70 01:37:19.300,999.524889
3932282 *0001V,01/01/70 01:37:19.400,999.552810
3932391 *0001V,01/01/70 01:37:19.500,999.570489
3932485 *0001V,01/01/70 01:37:19.600,999.544420
3932594 *0001V,01/01/70 01:37:19.700,999.539860
3932688 *0001V,01/01/70 01:37:19.800,999.519689
3932797 *0001V,01/01/70 01:37:19.900,999.531195
3932891 *0001V,01/01/70 01:37:20.000,999.519850
3932984 *0001V,01/01/70 01:37:20.100,999.552632
3933093 *0001V,01/01/70 01:37:20.200,999.529549
3933187 *0001V,01/01/70 01:37:20.300,999.562891
3933296 *0001V,01/01/70 01:37:20.400,999.581282
3933390 *0001V,01/01/70 01:37:20.500,999.557808
3933483 *0001V,01/01/70 01:37:20.600,999.530564
3933593 *0001V,01/01/70 01:37:20.700,999.565452
3933686 *0001V,01/01/70 01:37:20.800,999.555205
3933795 *0001V,01/01/70 01:37:20.900,999.511712
3933889 *0001V,01/01/70 01:37:21.000,999.483859
3933983 *0001V,01/01/70 01:37:21.100,999.490152
3934092 *0001V,01/01/70 01:37:21.200,999.535085
3934185 *0001V,01/01/70 01:37:21.300,999.523185
3934295 *0001V,01/01/70 01:37:21.400,999.515897
3934388 *0001V,01/01/70 01:37:21.500,999.537100
3934497 *0001V,01/01/70 01:37:21.600,999.520588
3934591 *0001V,01/01/70 01:37:21.700,999.571410
3934685 *0001V,01/01/70 01:37:21.800,999.580056
3934794 *0001V,01/01/70 01:37:21.900,999.572148
3934887 *0001V,01/01/70 01:37:22.000,999.555745
3934997 *0001V,01/01/70 01:37:22.100,999.513770
3935090 *0001V,01/01/70 01:37:22.200,999.514979
3935184 *0001V,01/01/70 01:37:22.300,999.606799
3935293 *0001V,01/01/70 01:37:22.400,999.548022
3935387 *0001V,01/01/70 01:37:22.500,999.530470
3935496 *0001V,01/01/70 01:37:22.600,999.555504
3935589 *0001V,01/01/70 01:37:22.700,999.553607
3935683 *0001V,01/01/70 01:37:22.800,999.567791
3935792 *0001V,01/01/70 01:37:22.900,999.614764
3935886 *0001V,01/01/70 01:37:23.000,999.611548
3935995 *0001V,01/01/70 01:37:23.100,999.632716
3936089 *0001V,01/01/70 01:37:23.200,999.633622
3936182 *0001V,01/01/70 01:37:23.300,999.639552
3936291 *0001V,01/01/70 01:37:23.400,999.616481
3936385 *0001V,01/01/70 01:37:23.500,999.703196
3936494 *0001V,01/01/70 01:37:23.600,999.563309
3936588 *0001V,01/01/70 01:37:23.700,999.547762
3936697 *0001V,01/01/70 01:37:23.800,999.566257
3936791 *0001V,01/01/70 01:37:23.900,999.617256
3936884 *0001V,01/01/70 01:37:24.000,999.645657
3936993 *0001V,01/01/70 01:37:24.100,999.630218
3937087 *0001V,01/01/70 01:37:24.200,999.625582
3937196 *0001V,01/01/70 01:37:24.300,999.690155
3937290 *0001V,01/01/70 01:37:24.400,999.697700
3937383 *0001V,01/01/70 01:37:24.500,999.606511
3937493 *0001V,01/01/70 01:37:24.600,999.533356
3937586 *0001V,01/01/70 01:37:24.700,999.613559
3937695 *0001V,01/01/70 01:37:24.800,999.683427
3937789 *0001V,01/01/70 01:37:24.900,999.747041
3937883 *0001V,01/01/70 01:37:25.000,999.733736
3937992 *0001V,01/01/70 01:37:25.100,999.725447
3938085 *0001V,01/01/70 01:37:25.200,999.728399
3938195 *0001V,01/01/70 01:37:25.300,999.683247
3938288 *0001V,01/01/70 01:37:25.400,999.737472
3938397 *0001V,01/01/70 01:37:25.500,999.774332
3938491 *0001V,01/01/70 01:37:25.600,999.801208
3938585 *0001V,01/01/70 01:37:25.700,999.781872
3938694 *0001V,01/01/70 01:37:25.800,999.752282
3938787 *0001V,01/01/70 01:37:25.900,999.752571
3938897 *0001V,01/01/70 01:37:26.000,999.768776
3938990 *0001V,01/01/70 01:37:26.100,999.797324
3939099 *0001V,01/01/70 01:37:26.200,999.839761
3939193 *0001V,01/01/70 01:37:26.300,999.879161
3939287 *0001V,01/01/70 01:37:26.400,999.829304
3939396 *0001V,01/01/70 01:37:26.500,999.838408
3939489 *0001V,01/01/70 01:37:26.600,999.791922
3939583 *0001V,01/01/70 01:37:26.700,999.784157
3939692 *0001V,01/01/70 01:37:26.800,999.828476
3939786 *0001V,01/01/70 01:37:26.900,999.815475
3939895 *0001V,01/01/70 01:37:27.000,999.799588
3939989 *0001V,01/01/70 01:37:27.100,999.760049
3940082 *0001V,01/01/70 01:37:27.200,999.836951
3940191 *0001V,01/01/70 01:37:27.300,999.821696
3940285 *0001V,01/01/70 01:37:27.400,999.818992
3940394 *0001V,01/01/70 01:37:27.500,999.810994
3940488 *0001V,01/01/70 01:37:27.600,999.828587
3940597 *0001V,01/01/70 01:37:27.700,999.894358
3940691 *0001V,01/01/70 01:37:27.800,999.897818
3940784 *0001V,01/01/70 01:37:27.900,999.928295
3940893 *0001V,01/01/70 01:37:28.000,999.896707
3940987 *0001V,01/01/70 01:37:28.100,999.813939
3941096 *0001V,01/01/70 01:37:28.200,999.811172
3941190 *0001V,01/01/70 01:37:28.300,999.857642
3941283 *0001V,01/01/70 01:37:28.400,999.831917
3941393 *0001V,01/01/70 01:37:28.500,999.794966
3941486 *0001V,01/01/70 01:37:28.600,999.740108
3941595 *0001V,01/01/70 01:37:28.700,999.763701
3941689 *0001V,01/01/70 01:37:28.800,999.770326
3941783 *0001V,01/01/70 01:37:28.900,999.752311
3941892 *0001V,01/01/70 01:37:29.000,999.675682
3941985 *0001V,01/01/70 01:37:29.100,999.691222
3942095 *0001V,01/01/70 01:37:29.200,999.584517
3942188 *0001V,01/01/70 01:37:29.300,999.597118
3942297 *0001V,01/01/70 01:37:29.400,999.631883
3942391 *0001V,01/01/70 01:37:29.500,999.658292
3942485 *0001V,01/01/70 01:37:29.600,999.630099
3942594 *0001V,01/01/70 01:37:29.700,999.599280
3942687 *0001V,01/01/70 01:37:29.800,999.650685
3942797 *0001V,01/01/70 01:37:29.900,999.647156
3942890 *0001V,01/01/70 01:37:30.000,999.666542
3942984 *0001V,01/01/70 01:37:30.100,999.696276
3943093 *0001V,01/01/70 01:37:30.200,999.771766
3943187 *0001V,01/01/70 01:37:30.300,999.810741
3943296 *0001V,01/01/70 01:37:30.400,999.845355
3943389 *0001V,01/01/70 01:37:30.500,999.815696
3943483 *0001V,01/01/70 01:37:30.600,999.813369
3943592 *0001V,01/01/70 01:37:30.700,999.822663
3943686 *0001V,01/01/70 01:37:30.800,999.806618
3943795 *0001V,01/01/70 01:37:30.900,999.662275
3943889 *0001V,01/01/70 01:37:31.000,999.724259
3943982 *0001V,01/01/70 01:37:31.100,999.811926
3944091 *0001V,01/01/70 01:37:31.200,999.757254
3944185 *0001V,01/01/70 01:37:31.300,999.780029
3944294 *0001V,01/01/70 01:37:31.400,999.691557
3944388 *0001V,01/01/70 01:37:31.500,999.676270
3944497 *0001V,01/01/70 01:37:31.600,999.618804
3944591 *0001V,01/01/70 01:37:31.700,999.708305
3944684 *0001V,01/01/70 01:37:31.800,999.722118
3944793 *0001V,01/01/70 01:37:31.900,999.687302
3944887 *0001V,01/01/70 01:37:32.000,999.689434
3944996 *0001V,01/01/70 01:37:32.100,999.666513
3945090 *0001V,01/01/70 01:37:32.200,999.709126
3945183 *0001V,01/01/70 01:37:32.300,999.654866
3945293 *0001V,01/01/70 01:37:32.400,999.674662
3945386 *0001V,01/01/70 01:37:32.500,999.665134
3945495 *0001V,01/01/70 01:37:32.600,999.676818
3945589 *0001V,01/01/70 01:37:32.700,999.661882
3945683 *0001V,01/01/70 01:37:32.800,999.644498
3945792 *0001V,01/01/70 01:37:32.900,999.650000
3945885 *0001V,01/01/70 01:37:33.000,999.659263
3945995 *0001V,01/01/70 01:37:33.100,999.683054
3946088 *0001V,01/01/70 01:37:33.200,999.673159
3946197 *0001V,01/01/70 01:37:33.300,999.639052
3946291 *0001V,01/01/70 01:37:33.400,999.583024
3946385 *0001V,01/01/70 01:37:33.500,999.582917
3946494 *0001V,01/01/70 01:37:33.600,999.594071
3946587 *0001V,01/01/70 01:37:33.700,999.595419
3946697 *0001V,01/01/70 01:37:33.800,999.548001
3946790 *0001V,01/01/70 01:37:33.900,999.509643
3946884 *0001V,01/01/70 01:37:34.000,999.546114
3946993 *0001V,01/01/70 01:37:34.100,999.609456
3947087 *0001V,01/01/70 01:37:34.200,999.649776
3947196 *0001V,01/01/70 01:37:34.300,999.601900
3947289 *0001V,01/01/70 01:37:34.400,999.531039
3947383 *0001V,01/01/70 01:37:34.500,999.693085
3947492 *0001V,01/01/70 01:37:34.600,999.733784
3947586 *0001V,01/01/70 01:37:34.700,999.696033
3947695 *0001V,01/01/70 01:37:34.800,999.721770
3947789 *0001V,01/01/70 01:37:34.900,999.650097
3947882 *0001V,01/01/70 01:37:35.000,999.583387
3947991 *0001V,01/01/70 01:37:35.100,999.591054
3948085 *0001V,01/01/70 01:37:35.200,999.596101
3948194 *0001V,01/01/70 01:37:35.300,999.602739
3948288 *0001V,01/01/70 01:37:35.400,999.626420
3948397 *0001V,01/01/70 01:37:35.500,999.669524
3948491 *0001V,01/01/70 01:37:35.600,999.661850
3948584 *0001V,01/01/70 01:37:35.700,999.735910
3948693 *0001V,01/01/70 01:37:35.800,999.743677
3948787 *0001V,01/01/70 01:37:35.900,999.693027
3948896 *0001V,01/01/70 01:37:36.000,999.631877
3948990 *0001V,01/01/70 01:37:36.100,999.722012
3949083 *0001V,01/01/70 01:37:36.200,999.812866
3949193 *0001V,01/01/70 01:37:36.300,999.799765
3949286 *0001V,01/01/70 01:37:36.400,999.735787
3949395 *0001V,01/01/70 01:37:36.500,999.643152
3949489 *0001V,01/01/70 01:37:36.600,999.692736
3949583 *0001V,01/01/70 01:37:36.700,999.689856
3949692 *0001V,01/01/70 01:37:36.800,999.720053
3949785 *0001V,01/01/70 01:37:36.900,999.711389
3949895 *0001V,01/01/70 01:37:37.000,999.751375
3949988 *0001V,01/01/70 01:37:37.100,999.743711
3950097 *0001V,01/01/70 01:37:37.200,999.793126
3950191 *0001V,01/01/70 01:37:37.300,999.778068
3950285 *0001V,01/01/70 01:37:37.400,999.762023
3950394 *0001V,01/01/70 01:37:37.500,999.802739
3950487 *0001V,01/01/70 01:37:37.600,999.798503
3950597 *0001V,01/01/70 01:37:37.700,999.774325
3950690 *0001V,01/01/70 01:37:37.800,999.740477
3950784 *0001V,01/01/70 01:37:37.900,999.731752
3950893 *0001V,01/01/70 01:37:38.000,999.698975
3950987 *0001V,01/01/70 01:37:38.100,999.710487
3951096 *0001V,01/01/70 01:37:38.200,999.733466
3951189 *0001V,01/01/70 01:37:38.300,999.703564
3951283 *0001V,01/01/70 01:37:38.400,999.695014
3951392 *0001V,01/01/70 01:37:38.500,999.699903
3951486 *0001V,01/01/70 01:37:38.600,999.692215
3951595 *0001V,01/01/70 01:37:38.700,999.687497
3951689 *0001V,01/01/70 01:37:38.800,999.696006
3951782 *0001V,01/01/70 01:37:38.900,999.721523
3951891 *0001V,01/01/70 01:37:39.000,999.699303
3951985 *0001V,01/01/70 01:37:39.100,999.730455
3952094 *0001V,01/01/70 01:37:39.200,999.706333
3952188 *0001V,01/01/70 01:37:39.300,999.702637
3952297 *0001V,01/01/70 01:37:39.400,999.665403
3952391 *0001V,01/01/70 01:37:39.500,999.650336
3952484 *0001V,01/01/70 01:37:39.600,999.672205
3952593 *0001V,01/01/70 01:37:39.700,999.647044
3952687 *0001V,01/01/70 01:37:39.800,999.653060
3952796 *0001V,01/01/70 01:37:39.900,999.662500
3952890 *0001V,01/01/70 01:37:40.000,999.648430
3952983 *0001V,01/01/70 01:37:40.100,999.673021
3953093 *0001V,01/01/70 01:37:40.200,999.680711
3953186 *0001V,01/01/70 01:37:40.300,999.630816
3953295 *0001V,01/01/70 01:37:40.400,999.707181
3953389 *0001V,01/01/70 01:37:40.500,999.662037
3953483 *0001V,01/01/70 01:37:40.600,999.697495
3953592 *0001V,01/01/70 01:37:40.700,999.678043
3953685 *0001V,01/01/70 01:37:40.800,999.682107
3953795 *0001V,01/01/70 01:37:40.900,999.707846
3953888 *0001V,01/01/70 01:37:41.000,999.670138
3953982 *0001V,01/01/70 01:37:41.100,999.682803
3954091 *0001V,01/01/70 01:37:41.200,999.687337
3954185 *0001V,01/01/70 01:37:41.300,999.625856
3954294 *0001V,01/01/70 01:37:41.400,999.657367
3954387 *0001V,01/01/70 01:37:41.500,999.662746
3954497 *0001V,01/01/70 01:37:41.600,999.682732
3954590 *0001V,01/01/70 01:37:41.700,999.650072
3954684 *0001V,01/01/70 01:37:41.800,999.682856
3954793 *0001V,01/01/70 01:37:41.900,999.716478
3954887 *0001V,01/01/70 01:37:42.000,999.679655
3954996 *0001V,01/01/70 01:37:42.100,999.667034
3955089 *0001V,01/01/70 01:37:42.200,999.693898
3955183 *0001V,01/01/70 01:37:42.300,999.663429
3955292 *0001V,01/01/70 01:37:42.400,999.670964
3955386 *0001V,01/01/70 01:37:42.500,999.641264
3955495 *0001V,01/01/70 01:37:42.600,999.618136
3955589 *0001V,01/01/70 01:37:42.700,999.626522
3955682 *0001V,01/01/70 01:37:42.800,999.627240
3955791 *0001V,01/01/70 01:37:42.900,999.668045
3955885 *0001V,01/01/70 01:37:43.000,999.641795
3955994 *0001V,01/01/70 01:37:43.100,999.628223
3956088 *0001V,01/01/70 01:37:43.200,999.668895
3956197 *0001V,01/01/70 01:37:43.300,999.690053
3956291 *0001V,01/01/70 01:37:43.400,999.714137
3956384 *0001V,01/01/70 01:37:43.500,999.668414
3956493 *0001V,01/01/70 01:37:43.600,999.683679
3956587 *0001V,01/01/70 01:37:43.700,999.691133
3956696 *0001V,01/01/70 01:37:43.800,999.651276
3956790 *0001V,01/01/70 01:37:43.900,999.659258
3956883 *0001V,01/01/70 01:37:44.000,999.669647
3956993 *0001V,01/01/70 01:37:44.100,999.677852
3957086 *0001V,01/01/70 01:37:44.200,999.634630
3957195 *0001V,01/01/70 01:37:44.300,999.621802
3957289 *0001V,01/01/70 01:37:44.400,999.629560
3957383 *0001V,01/01/70 01:37:44.500,999.592927
3957492 *0001V,01/01/70 01:37:44.600,999.568952
3957585 *0001V,01/01/70 01:37:44.700,999.513457
3957695 *0001V,01/01/70 01:37:44.800,999.447152
3957788 *0001V,01/01/70 01:37:44.900,999.568631
3957882 *0001V,01/01/70 01:37:45.000,999.592220
3957991 *0001V,01/01/70 01:37:45.100,999.586249
3958085 *0001V,01/01/70 01:37:45.200,999.658326
3958194 *0001V,01/01/70 01:37:45.300,999.594039
3958287 *0001V,01/01/70 01:37:45.400,999.627196
3958397 *0001V,01/01/70 01:37:45.500,999.620921
3958490 *0001V,01/01/70 01:37:45.600,999.581615
3958584 *0001V,01/01/70 01:37:45.700,999.601842
3958693 *0001V,01/01/70 01:37:45.800,999.551204
3958787 *0001V,01/01/70 01:37:45.900,999.539416
3958896 *0001V,01/01/70 01:37:46.000,999.640946
3958989 *0001V,01/01/70 01:37:46.100,999.671040
3959083 *0001V,01/01/70 01:37:46.200,999.636732
3959192 *0001V,01/01/70 01:37:46.300,999.631582
3959286 *0001V,01/01/70 01:37:46.400,999.612533
3959395 *0001V,01/01/70 01:37:46.500,999.614805
3959489 *0001V,01/01/70 01:37:46.600,999.559654
3959582 *0001V,01/01/70 01:37:46.700,999.582394
3959691 *0001V,01/01/70 01:37:46.800,999.627542
3959785 *0001V,01/01/70 01:37:46.900,999.668062
3959894 *0001V,01/01/70 01:37:47.000,999.666928
3959988 *0001V,01/01/70 01:37:47.100,999.696274
4000097 *0001V,01/01/70 01:37:47.200,999.673043
4000191 *0001V,01/01/70 01:37:47.300,999.717611
4000284 *0001V,01/01/70 01:37:47.400,999.737714
4000393 *0001V,01/01/70 01:37:47.500,999.675251
4000487 *0001V,01/01/70 01:37:47.600,999.616951
4000596 *0001V,01/01/70 01:37:47.700,999.648347
4000690 *0001V,01/01/70 01:37:47.800,999.643169
4000783 *0001V,01/01/70 01:37:47.900,999.632376
4000893 *0001V,01/01/70 01:37:48.000,999.709307
4000986 *0001V,01/01/70 01:37:48.100,999.673356
4001095 *0001V,01/01/70 01:37:48.200,999.632026
4001189 *0001V,01/01/70 01:37:48.300,999.622130
4001283 *0001V,01/01/70 01:37:48.400,999.652317
4001392 *0001V,01/01/70 01:37:48.500,999.647430
4001485 *0001V,01/01/70 01:37:48.600,999.648780
4001595 *0001V,01/01/70 01:37:48.700,999.653642
4001688 *0001V,01/01/70 01:37:48.800,999.705754
4001797 *0001V,01/01/70 01:37:48.900,999.626101
4001891 *0001V,01/01/70 01:37:49.000,999.625163
4001985 *0001V,01/01/70 01:37:49.100,999.622788
4002094 *0001V,01/01/70 01:37:49.200,999.667361
4002187 *0001V,01/01/70 01:37:49.300,999.686433
4002297 *0001V,01/01/70 01:37:49.400,999.695283
4002390 *0001V,01/01/70 01:37:49.500,999.716640
4002484 *0001V,01/01/70 01:37:49.600,999.692011
4002593 *0001V,01/01/70 01:37:49.700,999.654188
4002687 *0001V,01/01/70 01:37:49.800,999.681926
4002796 *0001V,01/01/70 01:37:49.900,999.679163
4002889 *0001V,01/01/70 01:37:50.000,999.639952
4002983 *0001V,01/01/70 01:37:50.100,999.601679
4003092 *0001V,01/01/70 01:37:50.200,999.632879
4003186 *0001V,01/01/70 01:37:50.300,999.602439
4003295 *0001V,01/01/70 01:37:50.400,999.603467
4003389 *0001V,01/01/70 01:37:50.500,999.563791
4003482 *0001V,01/01/70 01:37:50.600,999.620959
4003591 *0001V,01/01/70 01:37:50.700,999.638935
4003685 *0001V,01/01/70 01:37:50.800,999.622431
4003794 *0001V,01/01/70 01:37:50.900,999.677091
4003888 *0001V,01/01/70 01:37:51.000,999.624485
4003997 *0001V,01/01/70 01:37:51.100,999.597264
4004091 *0001V,01/01/70 01:37:51.200,999.640753
4004184 *0001V,01/01/70 01:37:51.300,999.658359
4004293 *0001V,01/01/70 01:37:51.400,999.643757
4004387 *0001V,01/01/70 01:37:51.500,999.604366
4004496 *0001V,01/01/70 01:37:51.600,999.588092
4004590 *0001V,01/01/70 01:37:51.700,999.630083
4004683 *0001V,01/01/70 01:37:51.800,999.617774
4004793 *0001V,01/01/70 01:37:51.900,999.601004
4004886 *0001V,01/01/70 01:37:52.000,999.501315
4004995 *0001V,01/01/70 01:37:52.100,999.610874
4005089 *0001V,01/01/70 01:37:52.200,999.620701
4005183 *0001V,01/01/70 01:37:52.300,999.719898
4005292 *0001V,01/01/70 01:37:52.400,999.686440
4005385 *0001V,01/01/70 01:37:52.500,999.668016
4005495 *0001V,01/01/70 01:37:52.600,999.630138
4005588 *0001V,01/01/70 01:37:52.700,999.643249
4005682 *0001V,01/01/70 01:37:52.800,999.633860
4005791 *0001V,01/01/70 01:37:52.900,999.674891
4005885 *0001V,01/01/70 01:37:53.000,999.610345
4005994 *0001V,01/01/70 01:37:53.100,999.635814
4006087 *0001V,01/01/70 01:37:53.200,999.666487
4006197 *0001V,01/01/70 01:37:53.300,999.683577
4006290 *0001V,01/01/70 01:37:53.400,999.709216
4006384 *0001V,01/01/70 01:37:53.500,999.758273
4006493 *0001V,01/01/70 01:37:53.600,999.728417
4006587 *0001V,01/01/70 01:37:53.700,999.694633
4006696 *0001V,01/01/70 01:37:53.800,999.709906
4006789 *0001V,01/01/70 01:37:53.900,999.757355
4006883 *0001V,01/01/70 01:37:54.000,999.774023
4006992 *0001V,01/01/70 01:37:54.100,999.767470
4007086 *0001V,01/01/70 01:37:54.200,999.759104
4007195 *0001V,01/01/70 01:37:54.300,999.701800
4007289 *0001V,01/01/70 01:37:54.400,999.683626
4007382 *0001V,01/01/70 01:37:54.500,999.661440
4007491 *0001V,01/01/70 01:37:54.600,999.629540
4007585 *0001V,01/01/70 01:37:54.700,999.719232
4007694 *0001V,01/01/70 01:37:54.800,999.776821
4007788 *0001V,01/01/70 01:37:54.900,999.755497
4007897 *0001V,01/01/70 01:37:55.000,999.768246
4007991 *0001V,01/01/70 01:37:55.100,999.767149
4008084 *0001V,01/01/70 01:37:55.200,999.796755
4008193 *0001V,01/01/70 01:37:55.300,999.732229
4008287 *0001V,01/01/70 01:37:55.400,999.740463
4008396 *0001V,01/01/70 01:37:55.500,999.731240
4008490 *0001V,01/01/70 01:37:55.600,999.652260
4008583 *0001V,01/01/70 01:37:55.700,999.691643
4008693 *0001V,01/01/70 01:37:55.800,999.744300
4008786 *0001V,01/01/70 01:37:55.900,999.809661
4008895 *0001V,01/01/70 01:37:56.000,999.795768
4008989 *0001V,01/01/70 01:37:56.100,999.775058
4009083 *0001V,01/01/70 01:37:56.200,999.808375
4009192 *0001V,01/01/70 01:37:56.300,999.845560
4009285 *0001V,01/01/70 01:37:56.400,999.750726
4009395 *0001V,01/01/70 01:37:56.500,999.763645
4009488 *0001V,01/01/70 01:37:56.600,999.811662
4009597 *0001V,01/01/70 01:37:56.700,999.783847
4009691 *0001V,01/01/70 01:37:56.800,999.790167
4009785 *0001V,01/01/70 01:37:56.900,999.793977
4009894 *0001V,01/01/70 01:37:57.000,999.761916
4009987 *0001V,01/01/70 01:37:57.100,999.751044
4010097 *0001V,01/01/70 01:37:57.200,999.778629
4010190 *0001V,01/01/70 01:37:57.300,999.753534
4010284 *0001V,01/01/70 01:37:57.400,999.764360
4010393 *0001V,01/01/70 01:37:57.500,999.723942
4010487 *0001V,01/01/70 01:37:57.600,999.694304
4010596 *0001V,01/01/70 01:37:57.700,999.663869
4010689 *0001V,01/01/70 01:37:57.800,999.707045
4010783 *0001V,01/01/70 01:37:57.900,999.687941
4010892 *0001V,01/01/70 01:37:58.000,999.661612
4010986 *0001V,01/01/70 01:37:58.100,999.763471
4011095 *0001V,01/01/70 01:37:58.200,999.752501
4011189 *0001V,01/01/70 01:37:58.300,999.706793
4011282 *0001V,01/01/70 01:37:58.400,999.692000
4011391 *0001V,01/01/70 01:37:58.500,999.710204
4011485 *0001V,01/01/70 01:37:58.600,999.767992
4011594 *0001V,01/01/70 01:37:58.700,999.769141
4011688 *0001V,01/01/70 01:37:58.800,999.746118
4011797 *0001V,01/01/70 01:37:58.900,999.720754
4011891 *0001V,01/01/70 01:37:59.000,999.692045
4011984 *0001V,01/01/70 01:37:59.100,999.696051
4012093 *0001V,01/01/70 01:37:59.200,999.677900
4012187 *0001V,01/01/70 01:37:59.300,999.635871
4012296 *0001V,01/01/70 01:37:59.400,999.638650
4012390 *0001V,01/01/70 01:37:59.500,999.571677
4012483 *0001V,01/01/70 01:37:59.600,999.579243
4012593 *0001V,01/01/70 01:37:59.700,999.692588
4012686 *0001V,01/01/70 01:37:59.800,999.666110
4012795 *0001V,01/01/70 01:37:59.900,999.668313
4012889 *0001V,01/01/70 01:38:00.000,999.629958
4012983 *0001V,01/01/70 01:38:00.100,999.650625
4013092 *0001V,01/01/70 01:38:00.200,999.767253
4013185 *0001V,01/01/70 01:38:00.300,999.710787
4013295 *0001V,01/01/70 01:38:00.400,999.678397
4013388 *0001V,01/01/70 01:38:00.500,999.659765
4013497 *0001V,01/01/70 01:38:00.600,999.661497
4013591 *0001V,01/01/70 01:38:00.700,999.661829
4013685 *0001V,01/01/70 01:38:00.800,999.586291
4013794 *0001V,01/01/70 01:38:00.900,999.631695
4013887 *0001V,01/01/70 01:38:01.000,999.595114
4013997 *0001V,01/01/70 01:38:01.100,999.629049
4014090 *0001V,01/01/70 01:38:01.200,999.609527
4014184 *0001V,01/01/70 01:38:01.300,999.581134
4014293 *0001V,01/01/70 01:38:01.400,999.552199
4014387 *0001V,01/01/70 01:38:01.500,999.623508
4014496 *0001V,01/01/70 01:38:01.600,999.641144
4014589 *0001V,01/01/70 01:38:01.700,999.677017
4014683 *0001V,01/01/70 01:38:01.800,999.721748
4014792 *0001V,01/01/70 01:38:01.900,999.686375
4014886 *0001V,01/01/70 01:38:02.000,999.711777
4014995 *0001V,01/01/70 01:38:02.100,999.692031
4015089 *0001V,01/01/70 01:38:02.200,999.688411
4015182 *0001V,01/01/70 01:38:02.300,999.614136
4015291 *0001V,01/01/70 01:38:02.400,999.708645
4015385 *0001V,01/01/70 01:38:02.500,999.684170
4015494 *0001V,01/01/70 01:38:02.600,999.682318
4015588 *0001V,01/01/70 01:38:02.700,999.688223
4015697 *0001V,01/01/70 01:38:02.800,999.730894
4015791 *0001V,01/01/70 01:38:02.900,999.755719
4015884 *0001V,01/01/70 01:38:03.000,999.828831
4015993 *0001V,01/01/70 01:38:03.100,999.788374
4016087 *0001V,01/01/70 01:38:03.200,999.791731
4016196 *0001V,01/01/70 01:38:03.300,999.773569
4016290 *0001V,01/01/70 01:38:03.400,999.723884
4016383 *0001V,01/01/70 01:38:03.500,999.615086
4016493 *0001V,01/01/70 01:38:03.600,999.769811
4016586 *0001V,01/01/70 01:38:03.700,999.785533
4016695 *0001V,01/01/70 01:38:03.800,999.729540
4016789 *0001V,01/01/70 01:38:03.900,999.763431
4016883 *0001V,01/01/70 01:38:04.000,999.824161
4016992 *0001V,01/01/70 01:38:04.100,999.852213
4017085 *0001V,01/01/70 01:38:04.200,999.797249
4017195 *0001V,01/01/70 01:38:04.300,999.800375
4017288 *0001V,01/01/70 01:38:04.400,999.715205
4017397 *0001V,01/01/70 01:38:04.500,999.692873
4017491 *0001V,01/01/70 01:38:04.600,999.753204
4017585 *0001V,01/01/70 01:38:04.700,999.772436
4017694 *0001V,01/01/70 01:38:04.800,999.724155
4017787 *0001V,01/01/70 01:38:04.900,999.707135
4017897 *0001V,01/01/70 01:38:05.000,999.734385
4017990 *0001V,01/01/70 01:38:05.100,999.663546
4018084 *0001V,01/01/70 01:38:05.200,999.625457
4018193 *0001V,01/01/70 01:38:05.300,999.638272
4018287 *0001V,01/01/70 01:38:05.400,999.679773
4018396 *0001V,01/01/70 01:38:05.500,999.586829
4018489 *0001V,01/01/70 01:38:05.600,999.646318
4018583 *0001V,01/01/70 01:38:05.700,999.653213
4018692 *0001V,01/01/70 01:38:05.800,999.597536
4018786 *0001V,01/01/70 01:38:05.900,999.612573
4018895 *0001V,01/01/70 01:38:06.000,999.671937
4018989 *0001V,01/01/70 01:38:06.100,999.622950
4019082 *0001V,01/01/70 01:38:06.200,999.557651
4019191 *0001V,01/01/70 01:38:06.300,999.536634
4019285 *0001V,01/01/70 01:38:06.400,999.568023
4019394 *0001V,01/01/70 01:38:06.500,999.552017
4019488 *0001V,01/01/70 01:38:06.600,999.522185
4019597 *0001V,01/01/70 01:38:06.700,999.554059
4019691 *0001V,01/01/70 01:38:06.800,999.545844
4019784 *0001V,01/01/70 01:38:06.900,999.551669
4019893 *0001V,01/01/70 01:38:07.000,999.512586
4019987 *0001V,01/01/70 01:38:07.100,999.539670
4020096 *0001V,01/01/70 01:38:07.200,999.540610
4020190 *0001V,01/01/70 01:38:07.300,999.578345
4020283 *0001V,01/01/70 01:38:07.400,999.549935
4020393 *0001V,01/01/70 01:38:07.500,999.516576
4020486 *0001V,01/01/70 01:38:07.600,999.544924
4020595 *0001V,01/01/70 01:38:07.700,999.518677
4020689 *0001V,01/01/70 01:38:07.800,999.569613
4020783 *0001V,01/01/70 01:38:07.900,999.573985
4020892 *0001V,01/01/70 01:38:08.000,999.551918
4020985 *0001V,01/01/70 01:38:08.100,999.554553
4021095 *0001V,01/01/70 01:38:08.200,999.565426
4021188 *0001V,01/01/70 01:38:08.300,999.469041
4021282 *0001V,01/01/70 01:38:08.400,999.513978
4021391 *0001V,01/01/70 01:38:08.500,999.504374
4021485 *0001V,01/01/70 01:38:08.600,999.535257
4021594 *0001V,01/01/70 01:38:08.700,999.512841
4021687 *0001V,01/01/70 01:38:08.800,999.512924
4021797 *0001V,01/01/70 01:38:08.900,999.503038
4021890 *0001V,01/01/70 01:38:09.000,999.522715
4021984 *0001V,01/01/70 01:38:09.100,999.524718
4022093 *0001V,01/01/70 01:38:09.200,999.573799
4022187 *0001V,01/01/70 01:38:09.300,999.527546
4022296 *0001V,01/01/70 01:38:09.400,999.491019
4022389 *0001V,01/01/70 01:38:09.500,999.491584
4022483 *0001V,01/01/70 01:38:09.600,999.542191
4022592 *0001V,01/01/70 01:38:09.700,999.536242
4022686 *0001V,01/01/70 01:38:09.800,999.610114
4022795 *0001V,01/01/70 01:38:09.900,999.537947
4022889 *0001V,01/01/70 01:38:10.000,999.460552
4022982 *0001V,01/01/70 01:38:10.100,999.477861
4023091 *0001V,01/01/70 01:38:10.200,999.531253
4023185 *0001V,01/01/70 01:38:10.300,999.590321
4023294 *0001V,01/01/70 01:38:10.400,999.565070
4023388 *0001V,01/01/70 01:38:10.500,999.594950
4023497 *0001V,01/01/70 01:38:10.600,999.626440
4023591 *0001V,01/01/70 01:38:10.700,999.544500
4023684 *0001V,01/01/70 01:38:10.800,999.526886
4023793 *0001V,01/01/70 01:38:10.900,999.547613
4023887 *0001V,01/01/70 01:38:11.000,999.552871
4023996 *0001V,01/01/70 01:38:11.100,999.543062
4024090 *0001V,01/01/70 01:38:11.200,999.497699
4024183 *0001V,01/01/70 01:38:11.300,999.540147
4024293 *0001V,01/01/70 01:38:11.400,999.484021
4024386 *0001V,01/01/70 01:38:11.500,999.534360
4024495 *0001V,01/01/70 01:38:11.600,999.514126
4024589 *0001V,01/01/70 01:38:11.700,999.481577
4024683 *0001V,01/01/70 01:38:11.800,999.525883
4024792 *0001V,01/01/70 01:38:11.900,999.597471
4024885 *0001V,01/01/70 01:38:12.000,999.546943
4024995 *0001V,01/01/70 01:38:12.100,999.637339
4025088 *0001V,01/01/70 01:38:12.200,999.613263
4025197 *0001V,01/01/70 01:38:12.300,999.615819
4025291 *0001V,01/01/70 01:38:12.400,999.631756
4025385 *0001V,01/01/70 01:38:12.500,999.594180
4025494 *0001V,01/01/70 01:38:12.600,999.682939
4025587 *0001V,01/01/70 01:38:12.700,999.643305
4025697 *0001V,01/01/70 01:38:12.800,999.609728
4025790 *0001V,01/01/70 01:38:12.900,999.603289
4025884 *0001V,01/01/70 01:38:13.000,999.650760
4025993 *0001V,01/01/70 01:38:13.100,999.629363
4026087 *0001V,01/01/70 01:38:13.200,999.582521
4026196 *0001V,01/01/70 01:38:13.300,999.596987
4026289 *0001V,01/01/70 01:38:13.400,999.579734
4026383 *0001V,01/01/70 01:38:13.500,999.534393
4026492 *0001V,01/01/70 01:38:13.600,999.565764
4026586 *0001V,01/01/70 01:38:13.700,999.629708
4026695 *0001V,01/01/70 01:38:13.800,999.519325
4026789 *0001V,01/01/70 01:38:13.900,999.520101
4026882 *0001V,01/01/70 01:38:14.000,999.564606
4026991 *0001V,01/01/70 01:38:14.100,999.517620
4027085 *0001V,01/01/70 01:38:14.200,999.543731
4027194 *0001V,01/01/70 01:38:14.300,999.551980
4027288 *0001V,01/01/70 01:38:14.400,999.583899
4027397 *0001V,01/01/70 01:38:14.500,999.552192
4027491 *0001V,01/01/70 01:38:14.600,999.573487
4027584 *0001V,01/01/70 01:38:14.700,999.545693
4027693 *0001V,01/01/70 01:38:14.800,999.611218
4027787 *0001V,01/01/70 01:38:14.900,999.639880
4027896 *0001V,01/01/70 01:38:15.000,999.620302
4027990 *0001V,01/01/70 01:38:15.100,999.570689
4028083 *0001V,01/01/70 01:38:15.200,999.574473
4028193 *0001V,01/01/70 01:38:15.300,999.574294
4028286 *0001V,01/01/70 01:38:15.400,999.748481
4028395 *0001V,01/01/70 01:38:15.500,999.612306
4028489 *0001V,01/01/70 01:38:15.600,999.644168
4028583 *0001V,01/01/70 01:38:15.700,999.623871
4028692 *0001V,01/01/70 01:38:15.800,999.643640
4028785 *0001V,01/01/70 01:38:15.900,999.693243
4028895 *0001V,01/01/70 01:38:16.000,999.685372
4028988 *0001V,01/01/70 01:38:16.100,999.745648
4029082 *0001V,01/01/70 01:38:16.200,999.670015
4029191 *0001V,01/01/70 01:38:16.300,999.583677
4029285 *0001V,01/01/70 01:38:16.400,999.607816
4029394 *0001V,01/01/70 01:38:16.500,999.651624
4029487 *0001V,01/01/70 01:38:16.600,999.615635
4029597 *0001V,01/01/70 01:38:16.700,999.693085
4029690 *0001V,01/01/70 01:38:16.800,999.661277
4029784 *0001V,01/01/70 01:38:16.900,999.653824
4029893 *0001V,01/01/70 01:38:17.000,999.668494
4029987 *0001V,01/01/70 01:38:17.100,999.653857
4030096 *0001V,01/01/70 01:38:17.200,999.641509
4030189 *0001V,01/01/70 01:38:17.300,999.607004
4030283 *0001V,01/01/70 01:38:17.400,999.592794
4030392 *0001V,01/01/70 01:38:17.500,999.597522
4030486 *0001V,01/01/70 01:38:17.600,999.626602
4030595 *0001V,01/01/70 01:38:17.700,999.674615
4030689 *0001V,01/01/70 01:38:17.800,999.676618
4030782 *0001V,01/01/70 01:38:17.900,999.664213
4030891 *0001V,01/01/70 01:38:18.000,999.634256
4030985 *0001V,01/01/70 01:38:18.100,999.613529
4031094 *0001V,01/01/70 01:38:18.200,999.635659
4031188 *0001V,01/01/70 01:38:18.300,999.620739
4031297 *0001V,01/01/70 01:38:18.400,999.584258
4031391 *0001V,01/01/70 01:38:18.500,999.644061
4031484 *0001V,01/01/70 01:38:18.600,999.660064
4031593 *0001V,01/01/70 01:38:18.700,999.650852
4031687 *0001V,01/01/70 01:38:18.800,999.667703
4031796 *0001V,01/01/70 01:38:18.900,999.642245
4031890 *0001V,01/01/70 01:38:19.000,999.682809
4031983 *0001V,01/01/70 01:38:19.100,999.675768
4032093 *0001V,01/01/70 01:38:19.200,999.717771
4032186 *0001V,01/01/70 01:38:19.300,999.711536
4032295 *0001V,01/01/70 01:38:19.400,999.730060
4032389 *0001V,01/01/70 01:38:19.500,999.733252
4032483 *0001V,01/01/70 01:38:19.600,999.729726
4032592 *0001V,01/01/70 01:38:19.700,999.667919
4032685 *0001V,01/01/70 01:38:19.800,999.678322
4032795 *0001V,01/01/70 01:38:19.900,999.733584
4032888 *0001V,01/01/70 01:38:20.000,999.710288
4032982 *0001V,01/01/70 01:38:20.100,999.709488
4033091 *0001V,01/01/70 01:38:20.200,999.685206
4033185 *0001V,01/01/70 01:38:20.300,999.705889
4033294 *0001V,01/01/70 01:38:20.400,999.711150
4033387 *0001V,01/01/70 01:38:20.500,999.658791
4033497 *0001V,01/01/70 01:38:20.600,999.692596
4033590 *0001V,01/01/70 01:38:20.700,999.757584
4033684 *0001V,01/01/70 01:38:20.800,999.774086
4033793 *0001V,01/01/70 01:38:20.900,999.741971
4033887 *0001V,01/01/70 01:38:21.000,999.764768
4033996 *0001V,01/01/70 01:38:21.100,999.751967
4034089 *0001V,01/01/70 01:38:21.200,999.775883
4034183 *0001V,01/01/70 01:38:21.300,999.732500
4034292 *0001V,01/01/70 01:38:21.400,999.721100
4034386 *0001V,01/01/70 01:38:21.500,999.659773
4034495 *0001V,01/01/70 01:38:21.600,999.780935
4034589 *0001V,01/01/70 01:38:21.700,999.834376
4034682 *0001V,01/01/70 01:38:21.800,999.813748
4034791 *0001V,01/01/70 01:38:21.900,999.839068
4034885 *0001V,01/01/70 01:38:22.000,999.826110
4034994 *0001V,01/01/70 01:38:22.100,999.770474
4035088 *0001V,01/01/70 01:38:22.200,999.758054
4035197 *0001V,01/01/70 01:38:22.300,999.790644
4035291 *0001V,01/01/70 01:38:22.400,999.739055
4035384 *0001V,01/01/70 01:38:22.500,999.795816
4035493 *0001V,01/01/70 01:38:22.600,999.745528
4035587 *0001V,01/01/70 01:38:22.700,999.749569
4035696 *0001V,01/01/70 01:38:22.800,999.760030
4035790 *0001V,01/01/70 01:38:22.900,999.779182
4035883 *0001V,01/01/70 01:38:23.000,999.781885
4035993 *0001V,01/01/70 01:38:23.100,999.757208
4036086 *0001V,01/01/70 01:38:23.200,999.689863
4036195 *0001V,01/01/70 01:38:23.300,999.716644
4036289 *0001V,01/01/70 01:38:23.400,999.720481
4036383 *0001V,01/01/70 01:38:23.500,999.737382
4036492 *0001V,01/01/70 01:38:23.600,999.730881
4036585 *0001V,01/01/70 01:38:23.700,999.739306
4036695 *0001V,01/01/70 01:38:23.800,999.718974
4036788 *0001V,01/01/70 01:38:23.900,999.773898
4036882 *0001V,01/01/70 01:38:24.000,999.784444
4036991 *0001V,01/01/70 01:38:24.100,999.735742
4037085 *0001V,01/01/70 01:38:24.200,999.720392
4037194 *0001V,01/01/70 01:38:24.300,999.667355
4037287 *0001V,01/01/70 01:38:24.400,999.705827
4037397 *0001V,01/01/70 01:38:24.500,999.713811
4037490 *0001V,01/01/70 01:38:24.600,999.711184
4037584 *0001V,01/01/70 01:38:24.700,999.760812
4037693 *0001V,01/01/70 01:38:24.800,999.701558
4037787 *0001V,01/01/70 01:38:24.900,999.706178
4037896 *0001V,01/01/70 01:38:25.000,999.645519
4037989 *0001V,01/01/70 01:38:25.100,999.604025
4038083 *0001V,01/01/70 01:38:25.200,999.578312
4038192 *0001V,01/01/70 01:38:25.300,999.635035
4038286 *0001V,01/01/70 01:38:25.400,999.589750
4038395 *0001V,01/01/70 01:38:25.500,999.622392
4038489 *0001V,01/01/70 01:38:25.600,999.604637
4038582 *0001V,01/01/70 01:38:25.700,999.598428
4038691 *0001V,01/01/70 01:38:25.800,999.610689
4038785 *0001V,01/01/70 01:38:25.900,999.619845
4038894 *0001V,01/01/70 01:38:26.000,999.686624
4038988 *0001V,01/01/70 01:38:26.100,999.691399
4039081 *0001V,01/01/70 01:38:26.200,999.740457
4039191 *0001V,01/01/70 01:38:26.300,999.731344
4039284 *0001V,01/01/70 01:38:26.400,999.681876
4039393 *0001V,01/01/70 01:38:26.500,999.742409
4039487 *0001V,01/01/70 01:38:26.600,999.652112
4039596 *0001V,01/01/70 01:38:26.700,999.672392
4039690 *0001V,01/01/70 01:38:26.800,999.672881
4039783 *0001V,01/01/70 01:38:26.900,999.722733
4039893 *0001V,01/01/70 01:38:27.000,999.684233
4039986 *0001V,01/01/70 01:38:27.100,999.630584
4040095 *0001V,01/01/70 01:38:27.200,999.654610
4040189 *0001V,01/01/70 01:38:27.300,999.662905
4040283 *0001V,01/01/70 01:38:27.400,999.681015
4040392 *0001V,01/01/70 01:38:27.500,999.688056
4040485 *0001V,01/01/70 01:38:27.600,999.743456
4040595 *0001V,01/01/70 01:38:27.700,999.728526
4040688 *0001V,01/01/70 01:38:27.800,999.811384
4040782 *0001V,01/01/70 01:38:27.900,999.837094
4040891 *0001V,01/01/70 01:38:28.000,999.829117
4040985 *0001V,01/01/70 01:38:28.100,999.753166
4041094 *0001V,01/01/70 01:38:28.200,999.715480
4041187 *0001V,01/01/70 01:38:28.300,999.728227
4041297 *0001V,01/01/70 01:38:28.400,999.789135
4041390 *0001V,01/01/70 01:38:28.500,999.896306
4041484 *0001V,01/01/70 01:38:28.600,999.809161
4041593 *0001V,01/01/70 01:38:28.700,999.685730
4041687 *0001V,01/01/70 01:38:28.800,999.712409
4041796 *0001V,01/01/70 01:38:28.900,999.671263
4041889 *0001V,01/01/70 01:38:29.000,999.640056
4041983 *0001V,01/01/70 01:38:29.100,999.665682
4042092 *0001V,01/01/70 01:38:29.200,999.652348
4042186 *0001V,01/01/70 01:38:29.300,999.693498
4042295 *0001V,01/01/70 01:38:29.400,999.737107
4042389 *0001V,01/01/70 01:38:29.500,999.809056
4042482 *0001V,01/01/70 01:38:29.600,999.864738
4042591 *0001V,01/01/70 01:38:29.700,999.830351
4042685 *0001V,01/01/70 01:38:29.800,999.830915
4042794 *0001V,01/01/70 01:38:29.900,999.844363
4042888 *0001V,01/01/70 01:38:30.000,999.779796
4042997 *0001V,01/01/70 01:38:30.100,999.717521
4043091 *0001V,01/01/70 01:38:30.200,999.722823
4043184 *0001V,01/01/70 01:38:30.300,999.717996
4043293 *0001V,01/01/70 01:38:30.400,999.673634
4043387 *0001V,01/01/70 01:38:30.500,999.800142
4043496 *0001V,01/01/70 01:38:30.600,999.773178
4043590 *0001V,01/01/70 01:38:30.700,999.756340
4043683 *0001V,01/01/70 01:38:30.800,999.710524
4043793 *0001V,01/01/70 01:38:30.900,999.690119
4043886 *0001V,01/01/70 01:38:31.000,999.705951
4043995 *0001V,01/01/70 01:38:31.100,999.741907
4044089 *0001V,01/01/70 01:38:31.200,999.723634
4044183 *0001V,01/01/70 01:38:31.300,999.702350
4044292 *0001V,01/01/70 01:38:31.400,999.757933
4044385 *0001V,01/01/70 01:38:31.500,999.714247
4044495 *0001V,01/01/70 01:38:31.600,999.812337
4044588 *0001V,01/01/70 01:38:31.700,999.785897
4044682 *0001V,01/01/70 01:38:31.800,999.835751
4044791 *0001V,01/01/70 01:38:31.900,999.757514
4044885 *0001V,01/01/70 01:38:32.000,999.758377
4044994 *0001V,01/01/70 01:38:32.100,999.752465
4045087 *0001V,01/01/70 01:38:32.200,999.846891
4045197 *0001V,01/01/70 01:38:32.300,999.826869
4045290 *0001V,01/01/70 01:38:32.400,999.787729
4045384 *0001V,01/01/70 01:38:32.500,999.827879
4045493 *0001V,01/01/70 01:38:32.600,999.819972
4045587 *0001V,01/01/70 01:38:32.700,999.831344
4045696 *0001V,01/01/70 01:38:32.800,999.828874
4045789 *0001V,01/01/70 01:38:32.900,999.801034
4045883 *0001V,01/01/70 01:38:33.000,999.843633
4045992 *0001V,01/01/70 01:38:33.100,999.843816
4046086 *0001V,01/01/70 01:38:33.200,999.845765
4046195 *0001V,01/01/70 01:38:33.300,999.880509
4046289 *0001V,01/01/70 01:38:33.400,999.809444
4046382 *0001V,01/01/70 01:38:33.500,999.817651
4046491 *0001V,01/01/70 01:38:33.600,999.851133
4046585 *0001V,01/01/70 01:38:33.700,999.864667
4046694 *0001V,01/01/70 01:38:33.800,999.885787
4046788 *0001V,01/01/70 01:38:33.900,999.776840
4046881 *0001V,01/01/70 01:38:34.000,999.800971
4046991 *0001V,01/01/70 01:38:34.100,999.834624
4047084 *0001V,01/01/70 01:38:34.200,999.826050
4047193 *0001V,01/01/70 01:38:34.300,999.837925
4047287 *0001V,01/01/70 01:38:34.400,999.835406
4047396 *0001V,01/01/70 01:38:34.500,999.830885
4047490 *0001V,01/01/70 01:38:34.600,999.833408
4047583 *0001V,01/01/70 01:38:34.700,999.839760
4047693 *0001V,01/01/70 01:38:34.800,999.941133
4047786 *0001V,01/01/70 01:38:34.900,999.948210
4047895 *0001V,01/01/70 01:38:35.000,999.946524
4047989 *0001V,01/01/70 01:38:35.100,999.942265
4048083 *0001V,01/01/70 01:38:35.200,999.910356
4048192 *0001V,01/01/70 01:38:35.300,999.892827
4048285 *0001V,01/01/70 01:38:35.400,999.865842
4048395 *0001V,01/01/70 01:38:35.500,999.870827
4048488 *0001V,01/01/70 01:38:35.600,999.887299
4048582 *0001V,01/01/70 01:38:35.700,999.865540
4048691 *0001V,01/01/70 01:38:35.800,999.835783
4048785 *0001V,01/01/70 01:38:35.900,999.826433
4048894 *0001V,01/01/70 01:38:36.000,999.836545
4048987 *0001V,01/01/70 01:38:36.100,999.824676
4049097 *0001V,01/01/70 01:38:36.200,999.852071
4049190 *0001V,01/01/70 01:38:36.300,999.837523
4049284 *0001V,01/01/70 01:38:36.400,999.815182
4049393 *0001V,01/01/70 01:38:36.500,999.823184
4049487 *0001V,01/01/70 01:38:36.600,999.780304
4049596 *0001V,01/01/70 01:38:36.700,999.807068
4049689 *0001V,01/01/70 01:38:36.800,999.829261
4049783 *0001V,01/01/70 01:38:36.900,999.845599
4049892 *0001V,01/01/70 01:38:37.000,999.866556
4049986 *0001V,01/01/70 01:38:37.100,999.860904
4050095 *0001V,01/01/70 01:38:37.200,999.900570
4050189 *0001V,01/01/70 01:38:37.300,999.885554
4050282 *0001V,01/01/70 01:38:37.400,999.896701
4050391 *0001V,01/01/70 01:38:37.500,999.856785
4050485 *0001V,01/01/70 01:38:37.600,999.914139
4050594 *0001V,01/01/70 01:38:37.700,999.931306
4050688 *0001V,01/01/70 01:38:37.800,999.929341
4050797 *0001V,01/01/70 01:38:37.900,999.978785
4050891 *0001V,01/01/70 01:38:38.000,999.981012
4050984 *0001V,01/01/70 01:38:38.100,999.901667
4051093 *0001V,01/01/70 01:38:38.200,999.846108
4051187 *0001V,01/01/70 01:38:38.300,999.860785
4051296 *0001V,01/01/70 01:38:38.400,999.897148
4051390 *0001V,01/01/70 01:38:38.500,999.860044
4051483 *0001V,01/01/70 01:38:38.600,999.848784
4051593 *0001V,01/01/70 01:38:38.700,999.831584
4051686 *0001V,01/01/70 01:38:38.800,999.833448
4051795 *0001V,01/01/70 01:38:38.900,999.807939
4051889 *0001V,01/01/70 01:38:39.000,999.796049
4051983 *0001V,01/01/70 01:38:39.100,999.810617
4052092 *0001V,01/01/70 01:38:39.200,999.843810
4052185 *0001V,01/01/70 01:38:39.300,999.850691
4052295 *0001V,01/01/70 01:38:39.400,999.830486
4052388 *0001V,01/01/70 01:38:39.500,999.885493
4052482 *0001V,01/01/70 01:38:39.600,999.876126
4052591 *0001V,01/01/70 01:38:39.700,999.852407
4052685 *0001V,01/01/70 01:38:39.800,999.839967
4052794 *0001V,01/01/70 01:38:39.900,999.788005
4052888 *0001V,01/01/70 01:38:40.000,999.751074
4052997 *0001V,01/01/70 01:38:40.100,999.758455
4053090 *0001V,01/01/70 01:38:40.200,999.813310
4053184 *0001V,01/01/70 01:38:40.300,999.742309
4053293 *0001V,01/01/70 01:38:40.400,999.715577
4053387 *0001V,01/01/70 01:38:40.500,999.799903
4053496 *0001V,01/01/70 01:38:40.600,999.819429
4053590 *0001V,01/01/70 01:38:40.700,999.808299
4053683 *0001V,01/01/70 01:38:40.800,999.787788
4053792 *0001V,01/01/70 01:38:40.900,999.823718
4053886 *0001V,01/01/70 01:38:41.000,999.791897
4053995 *0001V,01/01/70 01:38:41.100,999.879564
4054089 *0001V,01/01/70 01:38:41.200,999.881807
4054182 *0001V,01/01/70 01:38:41.300,999.882337
4054292 *0001V,01/01/70 01:38:41.400,999.891144
4054385 *0001V,01/01/70 01:38:41.500,999.870320
4054494 *0001V,01/01/70 01:38:41.600,999.869178
4054588 *0001V,01/01/70 01:38:41.700,999.842911
4054682 *0001V,01/01/70 01:38:41.800,999.824994
4054791 *0001V,01/01/70 01:38:41.900,999.868726
4054884 *0001V,01/01/70 01:38:42.000,999.878071
4054994 *0001V,01/01/70 01:38:42.100,999.897566
4055087 *0001V,01/01/70 01:38:42.200,999.896290
4055196 *0001V,01/01/70 01:38:42.300,999.902780
4055290 *0001V,01/01/70 01:38:42.400,999.927902
4055384 *0001V,01/01/70 01:38:42.500,999.898683
4055493 *0001V,01/01/70 01:38:42.600,999.877558
4055586 *0001V,01/01/70 01:38:42.700,999.859175
4055696 *0001V,01/01/70 01:38:42.800,999.860950
4055789 *0001V,01/01/70 01:38:42.900,999.867086
4055883 *0001V,01/01/70 01:38:43.000,999.875169
4055992 *0001V,01/01/70 01:38:43.100,999.885441
4056086 *0001V,01/01/70 01:38:43.200,999.880600
4056195 *0001V,01/01/70 01:38:43.300,999.860805
4056288 *0001V,01/01/70 01:38:43.400,999.828709
4056382 *0001V,01/01/70 01:38:43.500,999.843288
4056491 *0001V,01/01/70 01:38:43.600,999.859826
4056585 *0001V,01/01/70 01:38:43.700,999.879378
4056694 *0001V,01/01/70 01:38:43.800,999.834794
4056788 *0001V,01/01/70 01:38:43.900,999.827135
4056897 *0001V,01/01/70 01:38:44.000,999.862501
4056990 *0001V,01/01/70 01:38:44.100,999.843731
4057084 *0001V,01/01/70 01:38:44.200,999.870006
4057193 *0001V,01/01/70 01:38:44.300,999.861587
4057287 *0001V,01/01/70 01:38:44.400,999.846122
4057396 *0001V,01/01/70 01:38:44.500,999.830909
4057490 *0001V,01/01/70 01:38:44.600,999.872621
4057583 *0001V,01/01/70 01:38:44.700,999.888684
4057692 *0001V,01/01/70 01:38:44.800,999.884147
4057786 *0001V,01/01/70 01:38:44.900,999.867558
4057895 *0001V,01/01/70 01:38:45.000,999.758746
4057989 *0001V,01/01/70 01:38:45.100,999.857855
4058082 *0001V,01/01/70 01:38:45.200,999.895115
4058192 *0001V,01/01/70 01:38:45.300,999.881877
4058285 *0001V,01/01/70 01:38:45.400,999.865519
4058394 *0001V,01/01/70 01:38:45.500,999.840898
4058488 *0001V,01/01/70 01:38:45.600,999.872869
4058597 *0001V,01/01/70 01:38:45.700,999.814647
4058691 *0001V,01/01/70 01:38:45.800,999.882779
4058784 *0001V,01/01/70 01:38:45.900,999.900451
4058894 *0001V,01/01/70 01:38:46.000,999.830865
4058987 *0001V,01/01/70 01:38:46.100,999.841863
4059096 *0001V,01/01/70 01:38:46.200,999.815374
4059190 *0001V,01/01/70 01:38:46.300,999.812511
4059284 *0001V,01/01/70 01:38:46.400,999.678155
4059393 *0001V,01/01/70 01:38:46.500,999.765181
4059486 *0001V,01/01/70 01:38:46.600,999.756798
4059596 *0001V,01/01/70 01:38:46.700,999.767538
4059689 *0001V,01/01/70 01:38:46.800,999.822607
4059783 *0001V,01/01/70 01:38:46.900,999.810606
4059892 *0001V,01/01/70 01:38:47.000,999.855182
4059986 *0001V,01/01/70 01:38:47.100,999.812030
4100095 *0001V,01/01/70 01:38:47.200,999.799619
4100188 *0001V,01/01/70 01:38:47.300,999.715000
4100298 *0001V,01/01/70 01:38:47.400,999.835014
4100391 *0001V,01/01/70 01:38:47.500,999.786003
4100485 *0001V,01/01/70 01:38:47.600,999.827523
4100594 *0001V,01/01/70 01:38:47.700,999.786072
4100688 *0001V,01/01/70 01:38:47.800,999.808009
4100797 *0001V,01/01/70 01:38:47.900,999.770186
4100890 *0001V,01/01/70 01:38:48.000,999.719443
4100984 *0001V,01/01/70 01:38:48.100,999.804897
4101093 *0001V,01/01/70 01:38:48.200,999.801920
4101187 *0001V,01/01/70 01:38:48.300,999.773791
4101296 *0001V,01/01/70 01:38:48.400,999.738535
4101390 *0001V,01/01/70 01:38:48.500,999.747144
4101483 *0001V,01/01/70 01:38:48.600,999.721050
4101592 *0001V,01/01/70 01:38:48.700,999.751607
4101686 *0001V,01/01/70 01:38:48.800,999.790275
4101795 *0001V,01/01/70 01:38:48.900,999.795867
4101889 *0001V,01/01/70 01:38:49.000,999.831020
4101982 *0001V,01/01/70 01:38:49.100,999.824740
4102092 *0001V,01/01/70 01:38:49.200,999.907366
4102185 *0001V,01/01/70 01:38:49.300,999.882163
4102294 *0001V,01/01/70 01:38:49.400,999.871289
4102388 *0001V,01/01/70 01:38:49.500,999.903285
4102497 *0001V,01/01/70 01:38:49.600,999.823814
4102591 *0001V,01/01/70 01:38:49.700,999.897671
4102684 *0001V,01/01/70 01:38:49.800,999.865536
4102794 *0001V,01/01/70 01:38:49.900,999.872296
4102887 *0001V,01/01/70 01:38:50.000,999.894072
4102996 *0001V,01/01/70 01:38:50.100,999.868928
4103090 *0001V,01/01/70 01:38:50.200,999.838834
4103184 *0001V,01/01/70 01:38:50.300,999.802830
4103293 *0001V,01/01/70 01:38:50.400,999.821243
4103386 *0001V,01/01/70 01:38:50.500,999.815061
4103496 *0001V,01/01/70 01:38:50.600,999.819309
4103589 *0001V,01/01/70 01:38:50.700,999.790032
4103683 *0001V,01/01/70 01:38:50.800,999.854575
4103792 *0001V,01/01/70 01:38:50.900,999.838661
4103886 *0001V,01/01/70 01:38:51.000,999.878432
4103995 *0001V,01/01/70 01:38:51.100,999.822095
4104088 *0001V,01/01/70 01:38:51.200,999.895364
4104198 *0001V,01/01/70 01:38:51.300,999.918023
4104291 *0001V,01/01/70 01:38:51.400,999.856015
4104385 *0001V,01/01/70 01:38:51.500,999.878697
4104494 *0001V,01/01/70 01:38:51.600,999.912603
4104588 *0001V,01/01/70 01:38:51.700,999.883966
4104697 *0001V,01/01/70 01:38:51.800,999.880400
4104790 *0001V,01/01/70 01:38:51.900,999.907312
4104884 *0001V,01/01/70 01:38:52.000,999.926138
4104993 *0001V,01/01/70 01:38:52.100,999.884391
4105087 *0001V,01/01/70 01:38:52.200,999.870866
4105196 *0001V,01/01/70 01:38:52.300,999.911284
4105290 *0001V,01/01/70 01:38:52.400,999.904047
4105383 *0001V,01/01/70 01:38:52.500,999.903485
4105492 *0001V,01/01/70 01:38:52.600,999.938643
4105586 *0001V,01/01/70 01:38:52.700,999.926691
4105695 *0001V,01/01/70 01:38:52.800,999.913187
4105789 *0001V,01/01/70 01:38:52.900,999.958451
4105882 *0001V,01/01/70 01:38:53.000,999.975649
4105992 *0001V,01/01/70 01:38:53.100,999.995196
4106085 *0001V,01/01/70 01:38:53.200,1000.045091
4106194 *0001V,01/01/70 01:38:53.300,1000.055045
4106288 *0001V,01/01/70 01:38:53.400,1000.034375
4106397 *0001V,01/01/70 01:38:53.500,1000.001590
4106491 *0001V,01/01/70 01:38:53.600,999.971235
4106584 *0001V,01/01/70 01:38:53.700,999.948047
4106694 *0001V,01/01/70 01:38:53.800,999.965622
4106787 *0001V,01/01/70 01:38:53.900,999.967452
4106896 *0001V,01/01/70 01:38:54.000,999.994891
4106990 *0001V,01/01/70 01:38:54.100,999.965139
4107084 *0001V,01/01/70 01:38:54.200,999.893239
4107193 *0001V,01/01/70 01:38:54.300,999.833701
4107286 *0001V,01/01/70 01:38:54.400,999.789639
4107396 *0001V,01/01/70 01:38:54.500,999.790211
4107489 *0001V,01/01/70 01:38:54.600,999.855899
4107583 *0001V,01/01/70 01:38:54.700,999.887903
4107692 *0001V,01/01/70 01:38:54.800,999.860181
4107786 *0001V,01/01/70 01:38:54.900,999.906248
4107895 *0001V,01/01/70 01:38:55.000,999.849060
4107988 *0001V,01/01/70 01:38:55.100,999.819794
4108082 *0001V,01/01/70 01:38:55.200,999.805855
4108191 *0001V,01/01/70 01:38:55.300,999.742734
4108285 *0001V,01/01/70 01:38:55.400,999.809198
4108394 *0001V,01/01/70 01:38:55.500,999.817727
4108488 *0001V,01/01/70 01:38:55.600,999.827756
4108597 *0001V,01/01/70 01:38:55.700,999.851628
4108690 *0001V,01/01/70 01:38:55.800,999.839163
4108784 *0001V,01/01/70 01:38:55.900,999.841917
4108893 *0001V,01/01/70 01:38:56.000,999.847692
4108987 *0001V,01/01/70 01:38:56.100,999.800591
4109096 *0001V,01/01/70 01:38:56.200,999.820869
4109190 *0001V,01/01/70 01:38:56.300,999.824461
4109283 *0001V,01/01/70 01:38:56.400,999.839140
4109392 *0001V,01/01/70 01:38:56.500,999.864839
4109486 *0001V,01/01/70 01:38:56.600,999.882616
4109595 *0001V,01/01/70 01:38:56.700,999.896340
4109689 *0001V,01/01/70 01:38:56.800,999.846272
4109782 *0001V,01/01/70 01:38:56.900,999.890262
4109892 *0001V,01/01/70 01:38:57.000,999.916983
4109985 *0001V,01/01/70 01:38:57.100,999.834650
4110094 *0001V,01/01/70 01:38:57.200,999.813357
4110188 *0001V,01/01/70 01:38:57.300,999.828835
4110282 *0001V,01/01/70 01:38:57.400,999.861017
4110391 *0001V,01/01/70 01:38:57.500,999.906415
4110484 *0001V,01/01/70 01:38:57.600,999.801342
4110594 *0001V,01/01/70 01:38:57.700,999.766217
4110687 *0001V,01/01/70 01:38:57.800,999.743180
4110796 *0001V,01/01/70 01:38:57.900,999.767360
4110890 *0001V,01/01/70 01:38:58.000,999.697584
4110984 *0001V,01/01/70 01:38:58.100,999.716990
4111093 *0001V,01/01/70 01:38:58.200,999.701681
4111186 *0001V,01/01/70 01:38:58.300,999.719935
4111296 *0001V,01/01/70 01:38:58.400,999.766339
4111389 *0001V,01/01/70 01:38:58.500,999.788665
4111483 *0001V,01/01/70 01:38:58.600,999.765483
4111592 *0001V,01/01/70 01:38:58.700,999.706216
4111686 *0001V,01/01/70 01:38:58.800,999.754402
4111795 *0001V,01/01/70 01:38:58.900,999.804636
4111888 *0001V,01/01/70 01:38:59.000,999.768987
4111982 *0001V,01/01/70 01:38:59.100,999.793462
4112091 *0001V,01/01/70 01:38:59.200,999.791300
4112185 *0001V,01/01/70 01:38:59.300,999.766406
4112294 *0001V,01/01/70 01:38:59.400,999.756715
4112388 *0001V,01/01/70 01:38:59.500,999.753858
4112497 *0001V,01/01/70 01:38:59.600,999.737129
4112590 *0001V,01/01/70 01:38:59.700,999.765942
4112684 *0001V,01/01/70 01:38:59.800,999.806489
4112793 *0001V,01/01/70 01:38:59.900,999.860684
4112887 *0001V,01/01/70 01:39:00.000,999.867026
4112996 *0001V,01/01/70 01:39:00.100,999.815209
4113090 *0001V,01/01/70 01:39:00.200,999.841960
4113183 *0001V,01/01/70 01:39:00.300,999.847574
4113292 *0001V,01/01/70 01:39:00.400,999.833235
4113386 *0001V,01/01/70 01:39:00.500,999.818478
4113495 *0001V,01/01/70 01:39:00.600,999.822922
4113589 *0001V,01/01/70 01:39:00.700,999.848091
4113682 *0001V,01/01/70 01:39:00.800,999.831789
4113792 *0001V,01/01/70 01:39:00.900,999.831289
4113885 *0001V,01/01/70 01:39:01.000,999.827756
4113994 *0001V,01/01/70 01:39:01.100,999.837348
4114088 *0001V,01/01/70 01:39:01.200,999.824117
4114197 *0001V,01/01/70 01:39:01.300,999.785429
4114291 *0001V,01/01/70 01:39:01.400,999.782000
4114384 *0001V,01/01/70 01:39:01.500,999.778847
4114494 *0001V,01/01/70 01:39:01.600,999.729786
4114587 *0001V,01/01/70 01:39:01.700,999.755792
4114696 *0001V,01/01/70 01:39:01.800,999.805681
4114790 *0001V,01/01/70 01:39:01.900,999.708164
4114884 *0001V,01/01/70 01:39:02.000,999.716441
4114993 *0001V,01/01/70 01:39:02.100,999.715825
4115086 *0001V,01/01/70 01:39:02.200,999.771620
4115196 *0001V,01/01/70 01:39:02.300,999.844328
4115289 *0001V,01/01/70 01:39:02.400,999.805604
4115383 *0001V,01/01/70 01:39:02.500,999.815831
4115492 *0001V,01/01/70 01:39:02.600,999.800074
4115586 *0001V,01/01/70 01:39:02.700,999.822032
4115695 *0001V,01/01/70 01:39:02.800,999.807727
4115788 *0001V,01/01/70 01:39:02.900,999.812387
4115898 *0001V,01/01/70 01:39:03.000,999.659424
4115991 *0001V,01/01/70 01:39:03.100,999.714008
4116085 *0001V,01/01/70 01:39:03.200,999.792515
4116194 *0001V,01/01/70 01:39:03.300,999.778579
4116288 *0001V,01/01/70 01:39:03.400,999.757035
4116397 *0001V,01/01/70 01:39:03.500,999.686466
4116490 *0001V,01/01/70 01:39:03.600,999.641126
4116584 *0001V,01/01/70 01:39:03.700,999.701214
4116693 *0001V,01/01/70 01:39:03.800,999.761367
4116787 *0001V,01/01/70 01:39:03.900,999.776902
4116896 *0001V,01/01/70 01:39:04.000,999.809569
4116990 *0001V,01/01/70 01:39:04.100,999.852662
4117083 *0001V,01/01/70 01:39:04.200,999.828324
4117192 *0001V,01/01/70 01:39:04.300,999.810006
4117286 *0001V,01/01/70 01:39:04.400,999.766332
4117395 *0001V,01/01/70 01:39:04.500,999.771659
4117489 *0001V,01/01/70 01:39:04.600,999.734882
4117582 *0001V,01/01/70 01:39:04.700,999.607195
4117692 *0001V,01/01/70 01:39:04.800,999.634266
4117785 *0001V,01/01/70 01:39:04.900,999.594317
4117894 *0001V,01/01/70 01:39:05.000,999.645292
4117988 *0001V,01/01/70 01:39:05.100,999.586701
4118082 *0001V,01/01/70 01:39:05.200,999.653661
4118191 *0001V,01/01/70 01:39:05.300,999.614166
4118284 *0001V,01/01/70 01:39:05.400,999.680794
4118394 *0001V,01/01/70 01:39:05.500,999.697567
4118487 *0001V,01/01/70 01:39:05.600,999.695050
4118596 *0001V,01/01/70 01:39:05.700,999.708572
4118690 *0001V,01/01/70 01:39:05.800,999.746920
4118784 *0001V,01/01/70 01:39:05.900,999.715691
4118893 *0001V,01/01/70 01:39:06.000,999.680850
4118986 *0001V,01/01/70 01:39:06.100,999.699371
4119096 *0001V,01/01/70 01:39:06.200,999.642770
4119189 *0001V,01/01/70 01:39:06.300,999.650074
4119283 *0001V,01/01/70 01:39:06.400,999.602055
4119392 *0001V,01/01/70 01:39:06.500,999.611533
4119486 *0001V,01/01/70 01:39:06.600,999.653936
4119595 *0001V,01/01/70 01:39:06.700,999.662066
4119688 *0001V,01/01/70 01:39:06.800,999.628809
4119782 *0001V,01/01/70 01:39:06.900,999.565309
4119891 *0001V,01/01/70 01:39:07.000,999.577308
4119985 *0001V,01/01/70 01:39:07.100,999.601937
4120094 *0001V,01/01/70 01:39:07.200,999.567892
4120188 *0001V,01/01/70 01:39:07.300,999.541169
4120297 *0001V,01/01/70 01:39:07.400,999.581963
4120390 *0001V,01/01/70 01:39:07.500,999.488047
4120484 *0001V,01/01/70 01:39:07.600,999.532005
4120593 *0001V,01/01/70 01:39:07.700,999.561837
4120687 *0001V,01/01/70 01:39:07.800,999.524706
4120796 *0001V,01/01/70 01:39:07.900,999.501461
4120890 *0001V,01/01/70 01:39:08.000,999.567388
4120983 *0001V,01/01/70 01:39:08.100,999.478289
4121092 *0001V,01/01/70 01:39:08.200,999.490385
4121186 *0001V,01/01/70 01:39:08.300,999.442169
4121295 *0001V,01/01/70 01:39:08.400,999.491092
4121389 *0001V,01/01/70 01:39:08.500,999.464487
4121482 *0001V,01/01/70 01:39:08.600,999.500735
4121592 *0001V,01/01/70 01:39:08.700,999.525534
4121685 *0001V,01/01/70 01:39:08.800,999.496073
4121794 *0001V,01/01/70 01:39:08.900,999.426249
4121888 *0001V,01/01/70 01:39:09.000,999.369374
4121982 *0001V,01/01/70 01:39:09.100,999.425123
4122091 *0001V,01/01/70 01:39:09.200,999.388653
4122184 *0001V,01/01/70 01:39:09.300,999.358510
4122294 *0001V,01/01/70 01:39:09.400,999.406956
4122387 *0001V,01/01/70 01:39:09.500,999.401637
4122496 *0001V,01/01/70 01:39:09.600,999.441291
4122590 *0001V,01/01/70 01:39:09.700,999.447974
4122684 *0001V,01/01/70 01:39:09.800,999.477250
4122793 *0001V,01/01/70 01:39:09.900,999.415993
4122886 *0001V,01/01/70 01:39:10.000,999.450360
4122996 *0001V,01/01/70 01:39:10.100,999.430964
4123089 *0001V,01/01/70 01:39:10.200,999.471454
4123183 *0001V,01/01/70 01:39:10.300,999.424776
4123292 *0001V,01/01/70 01:39:10.400,999.460324
4123386 *0001V,01/01/70 01:39:10.500,999.417836
4123495 *0001V,01/01/70 01:39:10.600,999.455552
4123588 *0001V,01/01/70 01:39:10.700,999.460191
4123682 *0001V,01/01/70 01:39:10.800,999.481691
4123791 *0001V,01/01/70 01:39:10.900,999.441059
4123885 *0001V,01/01/70 01:39:11.000,999.478431
4123994 *0001V,01/01/70 01:39:11.100,999.487291
4124088 *0001V,01/01/70 01:39:11.200,999.474027
4124197 *0001V,01/01/70 01:39:11.300,999.525478
4124290 *0001V,01/01/70 01:39:11.400,999.518683
4124384 *0001V,01/01/70 01:39:11.500,999.527658
4124493 *0001V,01/01/70 01:39:11.600,999.546311
4124587 *0001V,01/01/70 01:39:11.700,999.622397
4124696 *0001V,01/01/70 01:39:11.800,999.608122
4124790 *0001V,01/01/70 01:39:11.900,999.593077
4124883 *0001V,01/01/70 01:39:12.000,999.616559
4124992 *0001V,01/01/70 01:39:12.100,999.592669
4125086 *0001V,01/01/70 01:39:12.200,999.616333
4125195 *0001V,01/01/70 01:39:12.300,999.547102
4125289 *0001V,01/01/70 01:39:12.400,999.557665
4125382 *0001V,01/01/70 01:39:12.500,999.617493
4125492 *0001V,01/01/70 01:39:12.600,999.609369
4125585 *0001V,01/01/70 01:39:12.700,999.592672
4125694 *0001V,01/01/70 01:39:12.800,999.582152
4125788 *0001V,01/01/70 01:39:12.900,999.562893
4125882 *0001V,01/01/70 01:39:13.000,999.584868
4125991 *0001V,01/01/70 01:39:13.100,999.584875
4126084 *0001V,01/01/70 01:39:13.200,999.588533
4126194 *0001V,01/01/70 01:39:13.300,999.531651
4126287 *0001V,01/01/70 01:39:13.400,999.489550
4126396 *0001V,01/01/70 01:39:13.500,999.493265
4126490 *0001V,01/01/70 01:39:13.600,999.425297
4126584 *0001V,01/01/70 01:39:13.700,999.494925
4126693 *0001V,01/01/70 01:39:13.800,999.534733
4126786 *0001V,01/01/70 01:39:13.900,999.541550
4126896 *0001V,01/01/70 01:39:14.000,999.559820
4126989 *0001V,01/01/70 01:39:14.100,999.575964
4127083 *0001V,01/01/70 01:39:14.200,999.572042
4127192 *0001V,01/01/70 01:39:14.300,999.627241
4127286 *0001V,01/01/70 01:39:14.400,999.597040
4127395 *0001V,01/01/70 01:39:14.500,999.663467
4127488 *0001V,01/01/70 01:39:14.600,999.620361
4127582 *0001V,01/01/70 01:39:14.700,999.536284
4127691 *0001V,01/01/70 01:39:14.800,999.516042
4127785 *0001V,01/01/70 01:39:14.900,999.545867
4127894 *0001V,01/01/70 01:39:15.000,999.502560
4127988 *0001V,01/01/70 01:39:15.100,999.476500
4128097 *0001V,01/01/70 01:39:15.200,999.491253
4128190 *0001V,01/01/70 01:39:15.300,999.569744
4128284 *0001V,01/01/70 01:39:15.400,999.563286
4128393 *0001V,01/01/70 01:39:15.500,999.610714
4128487 *0001V,01/01/70 01:39:15.600,999.550473
4128596 *0001V,01/01/70 01:39:15.700,999.637630
4128690 *0001V,01/01/70 01:39:15.800,999.615002
4128783 *0001V,01/01/70 01:39:15.900,999.636984
4128892 *0001V,01/01/70 01:39:16.000,999.622947
4128986 *0001V,01/01/70 01:39:16.100,999.635966
4129095 *0001V,01/01/70 01:39:16.200,999.624854
4129189 *0001V,01/01/70 01:39:16.300,999.557400
4129282 *0001V,01/01/70 01:39:16.400,999.633324
4129392 *0001V,01/01/70 01:39:16.500,999.694795
4129485 *0001V,01/01/70 01:39:16.600,999.734752
4129594 *0001V,01/01/70 01:39:16.700,999.760379
4129688 *0001V,01/01/70 01:39:16.800,999.750391
4129797 *0001V,01/01/70 01:39:16.900,999.707361
4129891 *0001V,01/01/70 01:39:17.000,999.701358
4129984 *0001V,01/01/70 01:39:17.100,999.671896
4130094 *0001V,01/01/70 01:39:17.200,999.668331
4130187 *0001V,01/01/70 01:39:17.300,999.673612
4130296 *0001V,01/01/70 01:39:17.400,999.730863
4130390 *0001V,01/01/70 01:39:17.500,999.783092
4130484 *0001V,01/01/70 01:39:17.600,999.792068
4130593 *0001V,01/01/70 01:39:17.700,999.741531
4130686 *0001V,01/01/70 01:39:17.800,999.720116
4130796 *0001V,01/01/70 01:39:17.900,999.756123
4130889 *0001V,01/01/70 01:39:18.000,999.727175
4130983 *0001V,01/01/70 01:39:18.100,999.714242
4131092 *0001V,01/01/70 01:39:18.200,999.712762
4131186 *0001V,01/01/70 01:39:18.300,999.729588
4131295 *0001V,01/01/70 01:39:18.400,999.741282
4131388 *0001V,01/01/70 01:39:18.500,999.733801
4131482 *0001V,01/01/70 01:39:18.600,999.806135
4131591 *0001V,01/01/70 01:39:18.700,999.811555
4131685 *0001V,01/01/70 01:39:18.800,999.734532
4131794 *0001V,01/01/70 01:39:18.900,999.695554
4131888 *0001V,01/01/70 01:39:19.000,999.734809
4131997 *0001V,01/01/70 01:39:19.100,999.764535
4132090 *0001V,01/01/70 01:39:19.200,999.771400
4132184 *0001V,01/01/70 01:39:19.300,999.769266
4132293 *0001V,01/01/70 01:39:19.400,999.757198
4132387 *0001V,01/01/70 01:39:19.500,999.771310
4132496 *0001V,01/01/70 01:39:19.600,999.777044
4132590 *0001V,01/01/70 01:39:19.700,999.767502
4132683 *0001V,01/01/70 01:39:19.800,999.766494
4132792 *0001V,01/01/70 01:39:19.900,999.738160
4132886 *0001V,01/01/70 01:39:20.000,999.749828
4132995 *0001V,01/01/70 01:39:20.100,999.717474
4133089 *0001V,01/01/70 01:39:20.200,999.769478
4133182 *0001V,01/01/70 01:39:20.300,999.783107
4133292 *0001V,01/01/70 01:39:20.400,999.760701
4133385 *0001V,01/01/70 01:39:20.500,999.696557
4133494 *0001V,01/01/70 01:39:20.600,999.693046
4133588 *0001V,01/01/70 01:39:20.700,999.719331
4133697 *0001V,01/01/70 01:39:20.800,999.750352
4133791 *0001V,01/01/70 01:39:20.900,999.816862
4133884 *0001V,01/01/70 01:39:21.000,999.824295
4133994 *0001V,01/01/70 01:39:21.100,999.808615
4134087 *0001V,01/01/70 01:39:21.200,999.796853
4134196 *0001V,01/01/70 01:39:21.300,999.845490
4134290 *0001V,01/01/70 01:39:21.400,999.871406
4134384 *0001V,01/01/70 01:39:21.500,999.835253
4134493 *0001V,01/01/70 01:39:21.600,999.810963
4134586 *0001V,01/01/70 01:39:21.700,999.812292
4134696 *0001V,01/01/70 01:39:21.800,999.829525
4134789 *0001V,01/01/70 01:39:21.900,999.799577
4134883 *0001V,01/01/70 01:39:22.000,999.812321
4134992 *0001V,01/01/70 01:39:22.100,999.759229
4135086 *0001V,01/01/70 01:39:22.200,999.714603
4135195 *0001V,01/01/70 01:39:22.300,999.735366
4135288 *0001V,01/01/70 01:39:22.400,999.771009
4135382 *0001V,01/01/70 01:39:22.500,999.780694
4135491 *0001V,01/01/70 01:39:22.600,999.769713
4135585 *0001V,01/01/70 01:39:22.700,999.734635
4135694 *0001V,01/01/70 01:39:22.800,999.743218
4135788 *0001V,01/01/70 01:39:22.900,999.753198
4135897 *0001V,01/01/70 01:39:23.000,999.761192
4135990 *0001V,01/01/70 01:39:23.100,999.719120
4136084 *0001V,01/01/70 01:39:23.200,999.751463
4136193 *0001V,01/01/70 01:39:23.300,999.763920
4136287 *0001V,01/01/70 01:39:23.400,999.761650
4136396 *0001V,01/01/70 01:39:23.500,999.722012
4136490 *0001V,01/01/70 01:39:23.600,999.670100
4136583 *0001V,01/01/70 01:39:23.700,999.713140
4136692 *0001V,01/01/70 01:39:23.800,999.770149
4136786 *0001V,01/01/70 01:39:23.900,999.772785
4136895 *0001V,01/01/70 01:39:24.000,999.767299
4136989 *0001V,01/01/70 01:39:24.100,999.758599
4137082 *0001V,01/01/70 01:39:24.200,999.733002
4137192 *0001V,01/01/70 01:39:24.300,999.687646
4137285 *0001V,01/01/70 01:39:24.400,999.710815
4137394 *0001V,01/01/70 01:39:24.500,999.732009
4137488 *0001V,01/01/70 01:39:24.600,999.729117
4137597 *0001V,01/01/70 01:39:24.700,999.734477
4137691 *0001V,01/01/70 01:39:24.800,999.712304
4137784 *0001V,01/01/70 01:39:24.900,999.755193
4137894 *0001V,01/01/70 01:39:25.000,999.776536
4137987 *0001V,01/01/70 01:39:25.100,999.740499
4138096 *0001V,01/01/70 01:39:25.200,999.692460
4138190 *0001V,01/01/70 01:39:25.300,999.753998
4138284 *0001V,01/01/70 01:39:25.400,999.764164
4138393 *0001V,01/01/70 01:39:25.500,999.737528
4138486 *0001V,01/01/70 01:39:25.600,999.695240
4138596 *0001V,01/01/70 01:39:25.700,999.685844
4138689 *0001V,01/01/70 01:39:25.800,999.676200
4138783 *0001V,01/01/70 01:39:25.900,999.689749
4138892 *0001V,01/01/70 01:39:26.000,999.710973
4138986 *0001V,01/01/70 01:39:26.100,999.672483
4139095 *0001V,01/01/70 01:39:26.200,999.678669
4139188 *0001V,01/01/70 01:39:26.300,999.691639
4139282 *0001V,01/01/70 01:39:26.400,999.653359
4139391 *0001V,01/01/70 01:39:26.500,999.667609
4139485 *0001V,01/01/70 01:39:26.600,999.639301
4139594 *0001V,01/01/70 01:39:26.700,999.610138
4139688 *0001V,01/01/70 01:39:26.800,999.620435
4139797 *0001V,01/01/70 01:39:26.900,999.596973
4139890 *0001V,01/01/70 01:39:27.000,999.634451
4139984 *0001V,01/01/70 01:39:27.100,999.601177
4140093 *0001V,01/01/70 01:39:27.200,999.561395
4140187 *0001V,01/01/70 01:39:27.300,999.639539
4140296 *0001V,01/01/70 01:39:27.400,999.645701
4140390 *0001V,01/01/70 01:39:27.500,999.626884
4140483 *0001V,01/01/70 01:39:27.600,999.658358
4140592 *0001V,01/01/70 01:39:27.700,999.675681
4140686 *0001V,01/01/70 01:39:27.800,999.657714
4140795 *0001V,01/01/70 01:39:27.900,999.603650
4140889 *0001V,01/01/70 01:39:28.000,999.644016
4140982 *0001V,01/01/70 01:39:28.100,999.662338
4141092 *0001V,01/01/70 01:39:28.200,999.638399
4141185 *0001V,01/01/70 01:39:28.300,999.611033
4141294 *0001V,01/01/70 01:39:28.400,999.605712
4141388 *0001V,01/01/70 01:39:28.500,999.579871
4141497 *0001V,01/01/70 01:39:28.600,999.634846
4141591 *0001V,01/01/70 01:39:28.700,999.654275
4141684 *0001V,01/01/70 01:39:28.800,999.586311
4141794 *0001V,01/01/70 01:39:28.900,999.570831
4141887 *0001V,01/01/70 01:39:29.000,999.618930
4141996 *0001V,01/01/70 01:39:29.100,999.625900
4142090 *0001V,01/01/70 01:39:29.200,999.701886
4142184 *0001V,01/01/70 01:39:29.300,999.695828
4142293 *0001V,01/01/70 01:39:29.400,999.670512
4142386 *0001V,01/01/70 01:39:29.500,999.727787
4142496 *0001V,01/01/70 01:39:29.600,999.724392
4142589 *0001V,01/01/70 01:39:29.700,999.786534
4142683 *0001V,01/01/70 01:39:29.800,999.802983
4142792 *0001V,01/01/70 01:39:29.900,999.793472
4142886 *0001V,01/01/70 01:39:30.000,999.786224
4142995 *0001V,01/01/70 01:39:30.100,999.771492
4143088 *0001V,01/01/70 01:39:30.200,999.805968
4143182 *0001V,01/01/70 01:39:30.300,999.824345
4143291 *0001V,01/01/70 01:39:30.400,999.791156
4143385 *0001V,01/01/70 01:39:30.500,999.725317
4143494 *0001V,01/01/70 01:39:30.600,999.718928
4143588 *0001V,01/01/70 01:39:30.700,999.680319
4143697 *0001V,01/01/70 01:39:30.800,999.716893
4143790 *0001V,01/01/70 01:39:30.900,999.706559
4143884 *0001V,01/01/70 01:39:31.000,999.679545
4143993 *0001V,01/01/70 01:39:31.100,999.699617
4144087 *0001V,01/01/70 01:39:31.200,999.664815
4144196 *0001V,01/01/70 01:39:31.300,999.618373
4144290 *0001V,01/01/70 01:39:31.400,999.589050
4144383 *0001V,01/01/70 01:39:31.500,999.605794
4144492 *0001V,01/01/70 01:39:31.600,999.599263
4144586 *0001V,01/01/70 01:39:31.700,999.615157
4144695 *0001V,01/01/70 01:39:31.800,999.635277
4144789 *0001V,01/01/70 01:39:31.900,999.681474
4144882 *0001V,01/01/70 01:39:32.000,999.605640
4144992 *0001V,01/01/70 01:39:32.100,999.646356
4145085 *0001V,01/01/70 01:39:32.200,999.656782
4145194 *0001V,01/01/70 01:39:32.300,999.710480
4145288 *0001V,01/01/70 01:39:32.400,999.765358
4145382 *0001V,01/01/70 01:39:32.500,999.796598
4145491 *0001V,01/01/70 01:39:32.600,999.818624
4145584 *0001V,01/01/70 01:39:32.700,999.777925
4145694 *0001V,01/01/70 01:39:32.800,999.771638
4145787 *0001V,01/01/70 01:39:32.900,999.739296
4145896 *0001V,01/01/70 01:39:33.000,999.738922
4145990 *0001V,01/01/70 01:39:33.100,999.725178
4146084 *0001V,01/01/70 01:39:33.200,999.737012
4146193 *0001V,01/01/70 01:39:33.300,999.710634
4146286 *0001V,01/01/70 01:39:33.400,999.715354
4146396 *0001V,01/01/70 01:39:33.500,999.707009
4146489 *0001V,01/01/70 01:39:33.600,999.712238
4146583 *0001V,01/01/70 01:39:33.700,999.715563
4146692 *0001V,01/01/70 01:39:33.800,999.761448
4146786 *0001V,01/01/70 01:39:33.900,999.749232
4146895 *0001V,01/01/70 01:39:34.000,999.805485
4146988 *0001V,01/01/70 01:39:34.100,999.763526
4147082 *0001V,01/01/70 01:39:34.200,999.752631
4147191 *0001V,01/01/70 01:39:34.300,999.735870
4147285 *0001V,01/01/70 01:39:34.400,999.772259
4147394 *0001V,01/01/70 01:39:34.500,999.758622
4147488 *0001V,01/01/70 01:39:34.600,999.728036
4147597 *0001V,01/01/70 01:39:34.700,999.709094
4147690 *0001V,01/01/70 01:39:34.800,999.747895
4147784 *0001V,01/01/70 01:39:34.900,999.762642
4147893 *0001V,01/01/70 01:39:35.000,999.772967
4147987 *0001V,01/01/70 01:39:35.100,999.761885
4148096 *0001V,01/01/70 01:39:35.200,999.782433
4148190 *0001V,01/01/70 01:39:35.300,999.748326
4148283 *0001V,01/01/70 01:39:35.400,999.764643
4148392 *0001V,01/01/70 01:39:35.500,999.715757
4148486 *0001V,01/01/70 01:39:35.600,999.678433
4148595 *0001V,01/01/70 01:39:35.700,999.709104
4148689 *0001V,01/01/70 01:39:35.800,999.706012
4148782 *0001V,01/01/70 01:39:35.900,999.687086
4148892 *0001V,01/01/70 01:39:36.000,999.674505
4148985 *0001V,01/01/70 01:39:36.100,999.686783
4149094 *0001V,01/01/70 01:39:36.200,999.741727
4149188 *0001V,01/01/70 01:39:36.300,999.700256
4149297 *0001V,01/01/70 01:39:36.400,999.653605
4149391 *0001V,01/01/70 01:39:36.500,999.643992
4149484 *0001V,01/01/70 01:39:36.600,999.684271
4149594 *0001V,01/01/70 01:39:36.700,999.646182
4149687 *0001V,01/01/70 01:39:36.800,999.611591
4149796 *0001V,01/01/70 01:39:36.900,999.616383
4149890 *0001V,01/01/70 01:39:37.000,999.604211
4149984 *0001V,01/01/70 01:39:37.100,999.598659
4150093 *0001V,01/01/70 01:39:37.200,999.632984
4150186 *0001V,01/01/70 01:39:37.300,999.623799
4150296 *0001V,01/01/70 01:39:37.400,999.657046
4150389 *0001V,01/01/70 01:39:37.500,999.691719
4150483 *0001V,01/01/70 01:39:37.600,999.749074
4150592 *0001V,01/01/70 01:39:37.700,999.720879
4150686 *0001V,01/01/70 01:39:37.800,999.716792
4150795 *0001V,01/01/70 01:39:37.900,999.764244
4150888 *0001V,01/01/70 01:39:38.000,999.764585
4150982 *0001V,01/01/70 01:39:38.100,999.728500
4151091 *0001V,01/01/70 01:39:38.200,999.721929
4151185 *0001V,01/01/70 01:39:38.300,999.729757
4151294 *0001V,01/01/70 01:39:38.400,999.756946
4151388 *0001V,01/01/70 01:39:38.500,999.741491
4151497 *0001V,01/01/70 01:39:38.600,999.745248
4151590 *0001V,01/01/70 01:39:38.700,999.726927
4151684 *0001V,01/01/70 01:39:38.800,999.716573
4151793 *0001V,01/01/70 01:39:38.900,999.726060
4151887 *0001V,01/01/70 01:39:39.000,999.689429
4151996 *0001V,01/01/70 01:39:39.100,999.674435
4152090 *0001V,01/01/70 01:39:39.200,999.715477
4152183 *0001V,01/01/70 01:39:39.300,999.668522
4152292 *0001V,01/01/70 01:39:39.400,999.655883
4152386 *0001V,01/01/70 01:39:39.500,999.625412
4152495 *0001V,01/01/70 01:39:39.600,999.599744
4152589 *0001V,01/01/70 01:39:39.700,999.561981
4152682 *0001V,01/01/70 01:39:39.800,999.474855
4152792 *0001V,01/01/70 01:39:39.900,999.535157
4152885 *0001V,01/01/70 01:39:40.000,999.544933
4152994 *0001V,01/01/70 01:39:40.100,999.530579
4153088 *0001V,01/01/70 01:39:40.200,999.479268
4153182 *0001V,01/01/70 01:39:40.300,999.484983
4153291 *0001V,01/01/70 01:39:40.400,999.481731
4153384 *0001V,01/01/70 01:39:40.500,999.474450
4153494 *0001V,01/01/70 01:39:40.600,999.491374
4153587 *0001V,01/01/70 01:39:40.700,999.517289
4153696 *0001V,01/01/70 01:39:40.800,999.482355
4153790 *0001V,01/01/70 01:39:40.900,999.457913
4153884 *0001V,01/01/70 01:39:41.000,999.508517
4153993 *0001V,01/01/70 01:39:41.100,999.523342
4154086 *0001V,01/01/70 01:39:41.200,999.467437
4154196 *0001V,01/01/70 01:39:41.300,999.418977
4154289 *0001V,01/01/70 01:39:41.400,999.454869
4154383 *0001V,01/01/70 01:39:41.500,999.449484
4154492 *0001V,01/01/70 01:39:41.600,999.441963
4154586 *0001V,01/01/70 01:39:41.700,999.439144
4154695 *0001V,01/01/70 01:39:41.800,999.513478
4154788 *0001V,01/01/70 01:39:41.900,999.586011
4154882 *0001V,01/01/70 01:39:42.000,999.571570
4154991 *0001V,01/01/70 01:39:42.100,999.614049
4155085 *0001V,01/01/70 01:39:42.200,999.582109
4155194 *0001V,01/01/70 01:39:42.300,999.627334
4155288 *0001V,01/01/70 01:39:42.400,999.657666
4155397 *0001V,01/01/70 01:39:42.500,999.637425
4155490 *0001V,01/01/70 01:39:42.600,999.692923
4155584 *0001V,01/01/70 01:39:42.700,999.617538
4155693 *0001V,01/01/70 01:39:42.800,999.616114
4155787 *0001V,01/01/70 01:39:42.900,999.601074
4155896 *0001V,01/01/70 01:39:43.000,999.660044
4155990 *0001V,01/01/70 01:39:43.100,999.619922
4156083 *0001V,01/01/70 01:39:43.200,999.595823
4156192 *0001V,01/01/70 01:39:43.300,999.553969
4156286 *0001V,01/01/70 01:39:43.400,999.580887
4156395 *0001V,01/01/70 01:39:43.500,999.559319
4156489 *0001V,01/01/70 01:39:43.600,999.562825
4156582 *0001V,01/01/70 01:39:43.700,999.587294
4156692 *0001V,01/01/70 01:39:43.800,999.632332
4156785 *0001V,01/01/70 01:39:43.900,999.623278
4156894 *0001V,01/01/70 01:39:44.000,999.648011
4156988 *0001V,01/01/70 01:39:44.100,999.661293
4157082 *0001V,01/01/70 01:39:44.200,999.709388
4157191 *0001V,01/01/70 01:39:44.300,999.628927
4157284 *0001V,01/01/70 01:39:44.400,999.672389
4157394 *0001V,01/01/70 01:39:44.500,999.682953
4157487 *0001V,01/01/70 01:39:44.600,999.675517
4157596 *0001V,01/01/70 01:39:44.700,999.657418
4157690 *0001V,01/01/70 01:39:44.800,999.673307
4157784 *0001V,01/01/70 01:39:44.900,999.664372
4157893 *0001V,01/01/70 01:39:45.000,999.662051
4157986 *0001V,01/01/70 01:39:45.100,999.610575
4158096 *0001V,01/01/70 01:39:45.200,999.617633
4158189 *0001V,01/01/70 01:39:45.300,999.660803
4158283 *0001V,01/01/70 01:39:45.400,999.639151
4158392 *0001V,01/01/70 01:39:45.500,999.659121
4158486 *0001V,01/01/70 01:39:45.600,999.663312
4158595 *0001V,01/01/70 01:39:45.700,999.582861
4158688 *0001V,01/01/70 01:39:45.800,999.619874
4158782 *0001V,01/01/70 01:39:45.900,999.597855
4158891 *0001V,01/01/70 01:39:46.000,999.638305
4158985 *0001V,01/01/70 01:39:46.100,999.675195
4159094 *0001V,01/01/70 01:39:46.200,999.628559
4159188 *0001V,01/01/70 01:39:46.300,999.640400
4159297 *0001V,01/01/70 01:39:46.400,999.638750
4159390 *0001V,01/01/70 01:39:46.500,999.636477
4159484 *0001V,01/01/70 01:39:46.600,999.628417
4159593 *0001V,01/01/70 01:39:46.700,999.558060
4159687 *0001V,01/01/70 01:39:46.800,999.503639
4159796 *0001V,01/01/70 01:39:46.900,999.412312
4159890 *0001V,01/01/70 01:39:47.000,999.436332
4159983 *0001V,01/01/70 01:39:47.100,999.437524
4200092 *0001V,01/01/70 01:39:47.200,999.449490
4200186 *0001V,01/01/70 01:39:47.300,999.460872
4200295 *0001V,01/01/70 01:39:47.400,999.487407
4200389 *0001V,01/01/70 01:39:47.500,999.472440
4200482 *0001V,01/01/70 01:39:47.600,999.504007
4200592 *0001V,01/01/70 01:39:47.700,999.481951
4200685 *0001V,01/01/70 01:39:47.800,999.482766
4200794 *0001V,01/01/70 01:39:47.900,999.407567
4200888 *0001V,01/01/70 01:39:48.000,999.450709
4200997 *0001V,01/01/70 01:39:48.100,999.517489
4201091 *0001V,01/01/70 01:39:48.200,999.458701
4201184 *0001V,01/01/70 01:39:48.300,999.468906
4201294 *0001V,01/01/70 01:39:48.400,999.506647
4201387 *0001V,01/01/70 01:39:48.500,999.402502
4201496 *0001V,01/01/70 01:39:48.600,999.444791
4201590 *0001V,01/01/70 01:39:48.700,999.438773
4201684 *0001V,01/01/70 01:39:48.800,999.440834
4201793 *0001V,01/01/70 01:39:48.900,999.437264
4201886 *0001V,01/01/70 01:39:49.000,999.425037
4201996 *0001V,01/01/70 01:39:49.100,999.404531
4202089 *0001V,01/01/70 01:39:49.200,999.377138
4202183 *0001V,01/01/70 01:39:49.300,999.324861
4202292 *0001V,01/01/70 01:39:49.400,999.342252
4202386 *0001V,01/01/70 01:39:49.500,999.432669
4202495 *0001V,01/01/70 01:39:49.600,999.449360
4202588 *0001V,01/01/70 01:39:49.700,999.405329
4202682 *0001V,01/01/70 01:39:49.800,999.398742
4202791 *0001V,01/01/70 01:39:49.900,999.398855
4202885 *0001V,01/01/70 01:39:50.000,999.437834
4202994 *0001V,01/01/70 01:39:50.100,999.403217
4203088 *0001V,01/01/70 01:39:50.200,999.441169
4203197 *0001V,01/01/70 01:39:50.300,999.424375
4203290 *0001V,01/01/70 01:39:50.400,999.426801
4203384 *0001V,01/01/70 01:39:50.500,999.445853
4203493 *0001V,01/01/70 01:39:50.600,999.538459
4203587 *0001V,01/01/70 01:39:50.700,999.491432
4203696 *0001V,01/01/70 01:39:50.800,999.593795
4203790 *0001V,01/01/70 01:39:50.900,999.535986
4203883 *0001V,01/01/70 01:39:51.000,999.493759
4203992 *0001V,01/01/70 01:39:51.100,999.531679
4204086 *0001V,01/01/70 01:39:51.200,999.537531
4204195 *0001V,01/01/70 01:39:51.300,999.536220
4204289 *0001V,01/01/70 01:39:51.400,999.440037
4204382 *0001V,01/01/70 01:39:51.500,999.450373
4204492 *0001V,01/01/70 01:39:51.600,999.411821
4204585 *0001V,01/01/70 01:39:51.700,999.477975
4204694 *0001V,01/01/70 01:39:51.800,999.551669
4204788 *0001V,01/01/70 01:39:51.900,999.470670
4204882 *0001V,01/01/70 01:39:52.000,999.376229
4204991 *0001V,01/01/70 01:39:52.100,999.399175
4205084 *0001V,01/01/70 01:39:52.200,999.361663
4205194 *0001V,01/01/70 01:39:52.300,999.435928
4205287 *0001V,01/01/70 01:39:52.400,999.403589
4205396 *0001V,01/01/70 01:39:52.500,999.454892
4205490 *0001V,01/01/70 01:39:52.600,999.374367
4205584 *0001V,01/01/70 01:39:52.700,999.437406
4205693 *0001V,01/01/70 01:39:52.800,999.407835
4205786 *0001V,01/01/70 01:39:52.900,999.395818
4205896 *0001V,01/01/70 01:39:53.000,999.399886
4205989 *0001V,01/01/70 01:39:53.100,999.389391
4206083 *0001V,01/01/70 01:39:53.200,999.420844
4206192 *0001V,01/01/70 01:39:53.300,999.425351
4206286 *0001V,01/01/70 01:39:53.400,999.464449
4206395 *0001V,01/01/70 01:39:53.500,999.564042
4206488 *0001V,01/01/70 01:39:53.600,999.559658
4206582 *0001V,01/01/70 01:39:53.700,999.513592
4206691 *0001V,01/01/70 01:39:53.800,999.529118
4206785 *0001V,01/01/70 01:39:53.900,999.532434
4206894 *0001V,01/01/70 01:39:54.000,999.531736
4206988 *0001V,01/01/70 01:39:54.100,999.531831
4207097 *0001V,01/01/70 01:39:54.200,999.529131
4207190 *0001V,01/01/70 01:39:54.300,999.569166
4207284 *0001V,01/01/70 01:39:54.400,999.526856
4207393 *0001V,01/01/70 01:39:54.500,999.560152
4207487 *0001V,01/01/70 01:39:54.600,999.558530
4207596 *0001V,01/01/70 01:39:54.700,999.571773
4207690 *0001V,01/01/70 01:39:54.800,999.563220
4207783 *0001V,01/01/70 01:39:54.900,999.546576
4207892 *0001V,01/01/70 01:39:55.000,999.585494
4207986 *0001V,01/01/70 01:39:55.100,999.578705
4208095 *0001V,01/01/70 01:39:55.200,999.632318
4208189 *0001V,01/01/70 01:39:55.300,999.619238
4208282 *0001V,01/01/70 01:39:55.400,999.600328
4208392 *0001V,01/01/70 01:39:55.500,999.628879
4208485 *0001V,01/01/70 01:39:55.600,999.649123
4208594 *0001V,01/01/70 01:39:55.700,999.599406
4208688 *0001V,01/01/70 01:39:55.800,999.609745
4208782 *0001V,01/01/70 01:39:55.900,999.654992
4208891 *0001V,01/01/70 01:39:56.000,999.584872
4208984 *0001V,01/01/70 01:39:56.100,999.662665
4209094 *0001V,01/01/70 01:39:56.200,999.682331
4209187 *0001V,01/01/70 01:39:56.300,999.656177
4209296 *0001V,01/01/70 01:39:56.400,999.666078
4209390 *0001V,01/01/70 01:39:56.500,999.779254
4209484 *0001V,01/01/70 01:39:56.600,999.688290
4209593 *0001V,01/01/70 01:39:56.700,999.703860
4209686 *0001V,01/01/70 01:39:56.800,999.688343
4209796 *0001V,01/01/70 01:39:56.900,999.728926
4209889 *0001V,01/01/70 01:39:57.000,999.760996
4209983 *0001V,01/01/70 01:39:57.100,999.711603
4210092 *0001V,01/01/70 01:39:57.200,999.682474
4210186 *0001V,01/01/70 01:39:57.300,999.684241
4210295 *0001V,01/01/70 01:39:57.400,999.664633
4210388 *0001V,01/01/70 01:39:57.500,999.661273
4210482 *0001V,01/01/70 01:39:57.600,999.656100
4210591 *0001V,01/01/70 01:39:57.700,999.620685
4210685 *0001V,01/01/70 01:39:57.800,999.667606
4210794 *0001V,01/01/70 01:39:57.900,999.630105
4210888 *0001V,01/01/70 01:39:58.000,999.629871
4210997 *0001V,01/01/70 01:39:58.100,999.660938
4211090 *0001V,01/01/70 01:39:58.200,999.658584
4211184 *0001V,01/01/70 01:39:58.300,999.671204
4211293 *0001V,01/01/70 01:39:58.400,999.640948
4211387 *0001V,01/01/70 01:39:58.500,999.609052
4211496 *0001V,01/01/70 01:39:58.600,999.576412
4211590 *0001V,01/01/70 01:39:58.700,999.590807
4211683 *0001V,01/01/70 01:39:58.800,999.617871
4211792 *0001V,01/01/70 01:39:58.900,999.656520
4211886 *0001V,01/01/70 01:39:59.000,999.623985
4211995 *0001V,01/01/70 01:39:59.100,999.631556
4212089 *0001V,01/01/70 01:39:59.200,999.635145
4212182 *0001V,01/01/70 01:39:59.300,999.630629
4212292 *0001V,01/01/70 01:39:59.400,999.643630
4212385 *0001V,01/01/70 01:39:59.500,999.605181
4212494 *0001V,01/01/70 01:39:59.600,999.655204
4212588 *0001V,01/01/70 01:39:59.700,999.651030
4212697 *0001V,01/01/70 01:39:59.800,999.699181
4212791 *0001V,01/01/70 01:39:59.900,999.651214
4212884 *0001V,01/01/70 01:40:00.000,999.656132
4212994 *0001V,01/01/70 01:40:00.100,999.650669
4213087 *0001V,01/01/70 01:40:00.200,999.656917
4213196 *0001V,01/01/70 01:40:00.300,999.623815
4213290 *0001V,01/01/70 01:40:00.400,999.645068
4213384 *0001V,01/01/70 01:40:00.500,999.617277
4213493 *0001V,01/01/70 01:40:00.600,999.614561
4213586 *0001V,01/01/70 01:40:00.700,999.589517
4213696 *0001V,01/01/70 01:40:00.800,999.605350
4213789 *0001V,01/01/70 01:40:00.900,999.629410
4213883 *0001V,01/01/70 01:40:01.000,999.590513
4213992 *0001V,01/01/70 01:40:01.100,999.528723
4214086 *0001V,01/01/70 01:40:01.200,999.509143
4214195 *0001V,01/01/70 01:40:01.300,999.492250
4214288 *0001V,01/01/70 01:40:01.400,999.448379
4214382 *0001V,01/01/70 01:40:01.500,999.495034
4214491 *0001V,01/01/70 01:40:01.600,999.477533
4214585 *0001V,01/01/70 01:40:01.700,999.519540
4214694 *0001V,01/01/70 01:40:01.800,999.558818
4214788 *0001V,01/01/70 01:40:01.900,999.537792
4214897 *0001V,01/01/70 01:40:02.000,999.539709
4214990 *0001V,01/01/70 01:40:02.100,999.539474
4215084 *0001V,01/01/70 01:40:02.200,999.576260
4215193 *0001V,01/01/70 01:40:02.300,999.519556
4215287 *0001V,01/01/70 01:40:02.400,999.537819
4215396 *0001V,01/01/70 01:40:02.500,999.504799
4215490 *0001V,01/01/70 01:40:02.600,999.467713
4215583 *0001V,01/01/70 01:40:02.700,999.481538
4215692 *0001V,01/01/70 01:40:02.800,999.534921
4215786 *0001V,01/01/70 01:40:02.900,999.486563
4215895 *0001V,01/01/70 01:40:03.000,999.475904
4215989 *0001V,01/01/70 01:40:03.100,999.500436
4216082 *0001V,01/01/70 01:40:03.200,999.523986
4216192 *0001V,01/01/70 01:40:03.300,999.549834
4216285 *0001V,01/01/70 01:40:03.400,999.572003
4216394 *0001V,01/01/70 01:40:03.500,999.604871
4216488 *0001V,01/01/70 01:40:03.600,999.574798
4216582 *0001V,01/01/70 01:40:03.700,999.549958
4216691 *0001V,01/01/70 01:40:03.800,999.585842
4216784 *0001V,01/01/70 01:40:03.900,999.583865
4216894 *0001V,01/01/70 01:40:04.000,999.619886
4216987 *0001V,01/01/70 01:40:04.100,999.676712
4217096 *0001V,01/01/70 01:40:04.200,999.662313
4217190 *0001V,01/01/70 01:40:04.300,999.713179
4217284 *0001V,01/01/70 01:40:04.400,999.697259
4217393 *0001V,01/01/70 01:40:04.500,999.677901
4217486 *0001V,01/01/70 01:40:04.600,999.647121
4217596 *0001V,01/01/70 01:40:04.700,999.626234
4217689 *0001V,01/01/70 01:40:04.800,999.660890
4217783 *0001V,01/01/70 01:40:04.900,999.614251
4217892 *0001V,01/01/70 01:40:05.000,999.681496
4217986 *0001V,01/01/70 01:40:05.100,999.635548
4218095 *0001V,01/01/70 01:40:05.200,999.651827
4218188 *0001V,01/01/70 01:40:05.300,999.647639
4218282 *0001V,01/01/70 01:40:05.400,999.664764
4218391 *0001V,01/01/70 01:40:05.500,999.614036
4218485 *0001V,01/01/70 01:40:05.600,999.527510
4218594 *0001V,01/01/70 01:40:05.700,999.532389
4218688 *0001V,01/01/70 01:40:05.800,999.565459
4218797 *0001V,01/01/70 01:40:05.900,999.474096
4218890 *0001V,01/01/70 01:40:06.000,999.524349
4218984 *0001V,01/01/70 01:40:06.100,999.590902
4219093 *0001V,01/01/70 01:40:06.200,999.532027
4219187 *0001V,01/01/70 01:40:06.300,999.491478
4219296 *0001V,01/01/70 01:40:06.400,999.529560
4219390 *0001V,01/01/70 01:40:06.500,999.542660
4219483 *0001V,01/01/70 01:40:06.600,999.579885
4219592 *0001V,01/01/70 01:40:06.700,999.544593
4219686 *0001V,01/01/70 01:40:06.800,999.559095
4219795 *0001V,01/01/70 01:40:06.900,999.595807
4219889 *0001V,01/01/70 01:40:07.000,999.631726
4219982 *0001V,01/01/70 01:40:07.100,999.662697
4220092 *0001V,01/01/70 01:40:07.200,999.597733
4220185 *0001V,01/01/70 01:40:07.300,999.615840
4220294 *0001V,01/01/70 01:40:07.400,999.609597
4220388 *0001V,01/01/70 01:40:07.500,999.553074
4220482 *0001V,01/01/70 01:40:07.600,999.536838
4220591 *0001V,01/01/70 01:40:07.700,999.526231
4220684 *0001V,01/01/70 01:40:07.800,999.588479
4220794 *0001V,01/01/70 01:40:07.900,999.574273
4220887 *0001V,01/01/70 01:40:08.000,999.566718
4220996 *0001V,01/01/70 01:40:08.100,999.571826
4221090 *0001V,01/01/70 01:40:08.200,999.581260
4221184 *0001V,01/01/70 01:40:08.300,999.583334
4221293 *0001V,01/01/70 01:40:08.400,999.585858
4221386 *0001V,01/01/70 01:40:08.500,999.568531
4221496 *0001V,01/01/70 01:40:08.600,999.557217
4221589 *0001V,01/01/70 01:40:08.700,999.587090
4221683 *0001V,01/01/70 01:40:08.800,999.512142
4221792 *0001V,01/01/70 01:40:08.900,999.503126
4221886 *0001V,01/01/70 01:40:09.000,999.548475
4221995 *0001V,01/01/70 01:40:09.100,999.526495
4222088 *0001V,01/01/70 01:40:09.200,999.575561
4222182 *0001V,01/01/70 01:40:09.300,999.556056
4222291 *0001V,01/01/70 01:40:09.400,999.539710
4222385 *0001V,01/01/70 01:40:09.500,999.580361
4222494 *0001V,01/01/70 01:40:09.600,999.586826
4222588 *0001V,01/01/70 01:40:09.700,999.605312
4222697 *0001V,01/01/70 01:40:09.800,999.601828
4222790 *0001V,01/01/70 01:40:09.900,999.569997
4222884 *0001V,01/01/70 01:40:10.000,999.473523
4222993 *0001V,01/01/70 01:40:10.100,999.460196
4223087 *0001V,01/01/70 01:40:10.200,999.412932
4223196 *0001V,01/01/70 01:40:10.300,999.468975
4223290 *0001V,01/01/70 01:40:10.400,999.465337
4223383 *0001V,01/01/70 01:40:10.500,999.558667
4223492 *0001V,01/01/70 01:40:10.600,999.539661
4223586 *0001V,01/01/70 01:40:10.700,999.494673
4223695 *0001V,01/01/70 01:40:10.800,999.554224
4223789 *0001V,01/01/70 01:40:10.900,999.619604
4223882 *0001V,01/01/70 01:40:11.000,999.625564
4223992 *0001V,01/01/70 01:40:11.100,999.628915
4224085 *0001V,01/01/70 01:40:11.200,999.634939
4224194 *0001V,01/01/70 01:40:11.300,999.654158
4224288 *0001V,01/01/70 01:40:11.400,999.586387
4224382 *0001V,01/01/70 01:40:11.500,999.663949
4224491 *0001V,01/01/70 01:40:11.600,999.648549
4224584 *0001V,01/01/70 01:40:11.700,999.634709
4224694 *0001V,01/01/70 01:40:11.800,999.696912
4224787 *0001V,01/01/70 01:40:11.900,999.692011
4224896 *0001V,01/01/70 01:40:12.000,999.715582
4224990 *0001V,01/01/70 01:40:12.100,999.721946
4225084 *0001V,01/01/70 01:40:12.200,999.707523
4225193 *0001V,01/01/70 01:40:12.300,999.701441
4225286 *0001V,01/01/70 01:40:12.400,999.699754
4225396 *0001V,01/01/70 01:40:12.500,999.683308
4225489 *0001V,01/01/70 01:40:12.600,999.649572
4225583 *0001V,01/01/70 01:40:12.700,999.611948
4225692 *0001V,01/01/70 01:40:12.800,999.624452
4225786 *0001V,01/01/70 01:40:12.900,999.609436
4225895 *0001V,01/01/70 01:40:13.000,999.602166
4225988 *0001V,01/01/70 01:40:13.100,999.579843
4226082 *0001V,01/01/70 01:40:13.200,999.575888
4226191 *0001V,01/01/70 01:40:13.300,999.592343
4226285 *0001V,01/01/70 01:40:13.400,999.572486
4226394 *0001V,01/01/70 01:40:13.500,999.637403
4226488 *0001V,01/01/70 01:40:13.600,999.696026
4226597 *0001V,01/01/70 01:40:13.700,999.719949
4226690 *0001V,01/01/70 01:40:13.800,999.782194
4226784 *0001V,01/01/70 01:40:13.900,999.737102
4226893 *0001V,01/01/70 01:40:14.000,999.765159
4226987 *0001V,01/01/70 01:40:14.100,999.774806
4227096 *0001V,01/01/70 01:40:14.200,999.797151
4227190 *0001V,01/01/70 01:40:14.300,999.791909
4227283 *0001V,01/01/70 01:40:14.400,999.805496
4227392 *0001V,01/01/70 01:40:14.500,999.808414
4227486 *0001V,01/01/70 01:40:14.600,999.757257
4227595 *0001V,01/01/70 01:40:14.700,999.781752
4227689 *0001V,01/01/70 01:40:14.800,999.773589
4227782 *0001V,01/01/70 01:40:14.900,999.748517
4227892 *0001V,01/01/70 01:40:15.000,999.731078
4227985 *0001V,01/01/70 01:40:15.100,999.776145
4228094 *0001V,01/01/70 01:40:15.200,999.716933
4228188 *0001V,01/01/70 01:40:15.300,999.744387
4228282 *0001V,01/01/70 01:40:15.400,999.752658
4228391 *0001V,01/01/70 01:40:15.500,999.742099
4228484 *0001V,01/01/70 01:40:15.600,999.743839
4228594 *0001V,01/01/70 01:40:15.700,999.704042
4228687 *0001V,01/01/70 01:40:15.800,999.700642
4228796 *0001V,01/01/70 01:40:15.900,999.689605
4228890 *0001V,01/01/70 01:40:16.000,999.705933
4228984 *0001V,01/01/70 01:40:16.100,999.742384
4229093 *0001V,01/01/70 01:40:16.200,999.756795
4229186 *0001V,01/01/70 01:40:16.300,999.671380
4229296 *0001V,01/01/70 01:40:16.400,999.678557
4229389 *0001V,01/01/70 01:40:16.500,999.709912
4229483 *0001V,01/01/70 01:40:16.600,999.673428
4229592 *0001V,01/01/70 01:40:16.700,999.670162
4229686 *0001V,01/01/70 01:40:16.800,999.675547
4229795 *0001V,01/01/70 01:40:16.900,999.727171
4229888 *0001V,01/01/70 01:40:17.000,999.701804
4229982 *0001V,01/01/70 01:40:17.100,999.706702
4230091 *0001V,01/01/70 01:40:17.200,999.690135
4230185 *0001V,01/01/70 01:40:17.300,999.713708
4230294 *0001V,01/01/70 01:40:17.400,999.688050
4230388 *0001V,01/01/70 01:40:17.500,999.678298
4230497 *0001V,01/01/70 01:40:17.600,999.615322
4230590 *0001V,01/01/70 01:40:17.700,999.618429
4230684 *0001V,01/01/70 01:40:17.800,999.586889
4230793 *0001V,01/01/70 01:40:17.900,999.556371
4230887 *0001V,01/01/70 01:40:18.000,999.583219
4230996 *0001V,01/01/70 01:40:18.100,999.578903
4231090 *0001V,01/01/70 01:40:18.200,999.630286
4231183 *0001V,01/01/70 01:40:18.300,999.726832
4231292 *0001V,01/01/70 01:40:18.400,999.767698
4231386 *0001V,01/01/70 01:40:18.500,999.783181
4231495 *0001V,01/01/70 01:40:18.600,999.767324
4231589 *0001V,01/01/70 01:40:18.700,999.808327
4231682 *0001V,01/01/70 01:40:18.800,999.836415
4231792 *0001V,01/01/70 01:40:18.900,999.830301
4231885 *0001V,01/01/70 01:40:19.000,999.816975
4231994 *0001V,01/01/70 01:40:19.100,999.834654
4232088 *0001V,01/01/70 01:40:19.200,999.835952
4232197 *0001V,01/01/70 01:40:19.300,999.908765
4232291 *0001V,01/01/70 01:40:19.400,999.879541
4232384 *0001V,01/01/70 01:40:19.500,999.861884
4232494 *0001V,01/01/70 01:40:19.600,999.823525
4232587 *0001V,01/01/70 01:40:19.700,999.786057
4232696 *0001V,01/01/70 01:40:19.800,999.780906
4232790 *0001V,01/01/70 01:40:19.900,999.871245
4232884 *0001V,01/01/70 01:40:20.000,999.896792
4232993 *0001V,01/01/70 01:40:20.100,999.928854
4233086 *0001V,01/01/70 01:40:20.200,999.927128
4233196 *0001V,01/01/70 01:40:20.300,999.907023
4233289 *0001V,01/01/70 01:40:20.400,999.921306
4233383 *0001V,01/01/70 01:40:20.500,999.936851
4233492 *0001V,01/01/70 01:40:20.600,999.895435
4233586 *0001V,01/01/70 01:40:20.700,999.871851
4233695 *0001V,01/01/70 01:40:20.800,999.938247
4233788 *0001V,01/01/70 01:40:20.900,999.897410
4233882 *0001V,01/01/70 01:40:21.000,999.846838
4233991 *0001V,01/01/70 01:40:21.100,999.805243
4234085 *0001V,01/01/70 01:40:21.200,999.783283
4234194 *0001V,01/01/70 01:40:21.300,999.762458
4234288 *0001V,01/01/70 01:40:21.400,999.774889
4234381 *0001V,01/01/70 01:40:21.500,999.774003
4234490 *0001V,01/01/70 01:40:21.600,999.767335
4234584 *0001V,01/01/70 01:40:21.700,999.744839
4234693 *0001V,01/01/70 01:40:21.800,999.707410
4234787 *0001V,01/01/70 01:40:21.900,999.684087
4234896 *0001V,01/01/70 01:40:22.000,999.681017
4234990 *0001V,01/01/70 01:40:22.100,999.671298
4235083 *0001V,01/01/70 01:40:22.200,999.686786
4235192 *0001V,01/01/70 01:40:22.300,999.674149
4235286 *0001V,01/01/70 01:40:22.400,999.684878
4235395 *0001V,01/01/70 01:40:22.500,999.747739
4235489 *0001V,01/01/70 01:40:22.600,999.776481
4235582 *0001V,01/01/70 01:40:22.700,999.739023
4235692 *0001V,01/01/70 01:40:22.800,999.765972
4235785 *0001V,01/01/70 01:40:22.900,999.750235
4235894 *0001V,01/01/70 01:40:23.000,999.734240
4235988 *0001V,01/01/70 01:40:23.100,999.765169
4236082 *0001V,01/01/70 01:40:23.200,999.823236
4236191 *0001V,01/01/70 01:40:23.300,999.829340
4236284 *0001V,01/01/70 01:40:23.400,999.826361
4236394 *0001V,01/01/70 01:40:23.500,999.769949
4236487 *0001V,01/01/70 01:40:23.600,999.814780
4236596 *0001V,01/01/70 01:40:23.700,999.853513
4236690 *0001V,01/01/70 01:40:23.800,999.864428
4236784 *0001V,01/01/70 01:40:23.900,999.834759
4236893 *0001V,01/01/70 01:40:24.000,999.835528
4236986 *0001V,01/01/70 01:40:24.100,999.867405
4237096 *0001V,01/01/70 01:40:24.200,999.872190
4237189 *0001V,01/01/70 01:40:24.300,999.854567
4237283 *0001V,01/01/70 01:40:24.400,999.766967
4237392 *0001V,01/01/70 01:40:24.500,999.772313
4237486 *0001V,01/01/70 01:40:24.600,999.764128
4237595 *0001V,01/01/70 01:40:24.700,999.767321
4237688 *0001V,01/01/70 01:40:24.800,999.774499
4237782 *0001V,01/01/70 01:40:24.900,999.729395
4237891 *0001V,01/01/70 01:40:25.000,999.757102
4237985 *0001V,01/01/70 01:40:25.100,999.777447
4238094 *0001V,01/01/70 01:40:25.200,999.734511
4238188 *0001V,01/01/70 01:40:25.300,999.756868
4238281 *0001V,01/01/70 01:40:25.400,999.750806
4238390 *0001V,01/01/70 01:40:25.500,999.741488
4238484 *0001V,01/01/70 01:40:25.600,999.733832
4238593 *0001V,01/01/70 01:40:25.700,999.756693
4238687 *0001V,01/01/70 01:40:25.800,999.815079
4238796 *0001V,01/01/70 01:40:25.900,999.828358
4238890 *0001V,01/01/70 01:40:26.000,999.750482
4238983 *0001V,01/01/70 01:40:26.100,999.739421
4239092 *0001V,01/01/70 01:40:26.200,999.701727
4239186 *0001V,01/01/70 01:40:26.300,999.749922
4239295 *0001V,01/01/70 01:40:26.400,999.758014
4239389 *0001V,01/01/70 01:40:26.500,999.743228
4239482 *0001V,01/01/70 01:40:26.600,999.706929
4239592 *0001V,01/01/70 01:40:26.700,999.744364
4239685 *0001V,01/01/70 01:40:26.800,999.724124
4239794 *0001V,01/01/70 01:40:26.900,999.676449
4239888 *0001V,01/01/70 01:40:27.000,999.703909
4239982 *0001V,01/01/70 01:40:27.100,999.729787
4240091 *0001V,01/01/70 01:40:27.200,999.770076
4240184 *0001V,01/01/70 01:40:27.300,999.770077
4240294 *0001V,01/01/70 01:40:27.400,999.717644
4240387 *0001V,01/01/70 01:40:27.500,999.639319
4240496 *0001V,01/01/70 01:40:27.600,999.612586
4240590 *0001V,01/01/70 01:40:27.700,999.675117
4240684 *0001V,01/01/70 01:40:27.800,999.669616
4240793 *0001V,01/01/70 01:40:27.900,999.666445
4240886 *0001V,01/01/70 01:40:28.000,999.713957
4240996 *0001V,01/01/70 01:40:28.100,999.709628
4241089 *0001V,01/01/70 01:40:28.200,999.659869
4241183 *0001V,01/01/70 01:40:28.300,999.690137
4241292 *0001V,01/01/70 01:40:28.400,999.670760
4241386 *0001V,01/01/70 01:40:28.500,999.706361
4241495 *0001V,01/01/70 01:40:28.600,999.773134
4241588 *0001V,01/01/70 01:40:28.700,999.732106
4241682 *0001V,01/01/70 01:40:28.800,999.761052
4241791 *0001V,01/01/70 01:40:28.900,999.755382
4241885 *0001V,01/01/70 01:40:29.000,999.752903
4241994 *0001V,01/01/70 01:40:29.100,999.823572
4242088 *0001V,01/01/70 01:40:29.200,999.819872
4242197 *0001V,01/01/70 01:40:29.300,999.835033
4242290 *0001V,01/01/70 01:40:29.400,999.842032
4242384 *0001V,01/01/70 01:40:29.500,999.850880
4242493 *0001V,01/01/70 01:40:29.600,999.812540
4242587 *0001V,01/01/70 01:40:29.700,999.806930
4242696 *0001V,01/01/70 01:40:29.800,999.815458
4242790 *0001V,01/01/70 01:40:29.900,999.762223
4242883 *0001V,01/01/70 01:40:30.000,999.787992
4242992 *0001V,01/01/70 01:40:30.100,999.689056
4243086 *0001V,01/01/70 01:40:30.200,999.756207
4243195 *0001V,01/01/70 01:40:30.300,999.836937
4243289 *0001V,01/01/70 01:40:30.400,999.869592
4243382 *0001V,01/01/70 01:40:30.500,999.801736
4243492 *0001V,01/01/70 01:40:30.600,999.796808
4243585 *0001V,01/01/70 01:40:30.700,999.829794
4243694 *0001V,01/01/70 01:40:30.800,999.808731
4243788 *0001V,01/01/70 01:40:30.900,999.809435
4243897 *0001V,01/01/70 01:40:31.000,999.849169
4243991 *0001V,01/01/70 01:40:31.100,999.824063
4244084 *0001V,01/01/70 01:40:31.200,999.774560
4244194 *0001V,01/01/70 01:40:31.300,999.786770
4244287 *0001V,01/01/70 01:40:31.400,999.733328
4244396 *0001V,01/01/70 01:40:31.500,999.833122
4244490 *0001V,01/01/70 01:40:31.600,999.868117
4244584 *0001V,01/01/70 01:40:31.700,999.845494
4244693 *0001V,01/01/70 01:40:31.800,999.836752
4244786 *0001V,01/01/70 01:40:31.900,999.887807
4244896 *0001V,01/01/70 01:40:32.000,999.869127
4244989 *0001V,01/01/70 01:40:32.100,999.881431
4245083 *0001V,01/01/70 01:40:32.200,999.896520
4245192 *0001V,01/01/70 01:40:32.300,999.878300
4245286 *0001V,01/01/70 01:40:32.400,999.907907
4245395 *0001V,01/01/70 01:40:32.500,999.897845
4245488 *0001V,01/01/70 01:40:32.600,999.879936
4245582 *0001V,01/01/70 01:40:32.700,999.845513
4245691 *0001V,01/01/70 01:40:32.800,999.806079
4245785 *0001V,01/01/70 01:40:32.900,999.813572
4245894 *0001V,01/01/70 01:40:33.000,999.776526
4245988 *0001V,01/01/70 01:40:33.100,999.791040
4246081 *0001V,01/01/70 01:40:33.200,999.807497
4246190 *0001V,01/01/70 01:40:33.300,999.890498
4246284 *0001V,01/01/70 01:40:33.400,999.866049
4246393 *0001V,01/01/70 01:40:33.500,999.849672
4246487 *0001V,01/01/70 01:40:33.600,999.872214
4246596 *0001V,01/01/70 01:40:33.700,999.868006
4246690 *0001V,01/01/70 01:40:33.800,999.889500
4246783 *0001V,01/01/70 01:40:33.900,999.882705
4246893 *0001V,01/01/70 01:40:34.000,999.876655
4246986 *0001V,01/01/70 01:40:34.100,999.890763
4247095 *0001V,01/01/70 01:40:34.200,999.902172
4247189 *0001V,01/01/70 01:40:34.300,999.874069
4247283 *0001V,01/01/70 01:40:34.400,999.884575
4247392 *0001V,01/01/70 01:40:34.500,999.880334
4247485 *0001V,01/01/70 01:40:34.600,999.831697
4247595 *0001V,01/01/70 01:40:34.700,999.840636
4247688 *0001V,01/01/70 01:40:34.800,999.841295
4247782 *0001V,01/01/70 01:40:34.900,999.834443
4247891 *0001V,01/01/70 01:40:35.000,999.808877
4247985 *0001V,01/01/70 01:40:35.100,999.817667
4248094 *0001V,01/01/70 01:40:35.200,999.809044
4248187 *0001V,01/01/70 01:40:35.300,999.774880
4248297 *0001V,01/01/70 01:40:35.400,999.761414
4248390 *0001V,01/01/70 01:40:35.500,999.778309
4248484 *0001V,01/01/70 01:40:35.600,999.785135
4248593 *0001V,01/01/70 01:40:35.700,999.780334
4248687 *0001V,01/01/70 01:40:35.800,999.700957
4248796 *0001V,01/01/70 01:40:35.900,999.653324
4248889 *0001V,01/01/70 01:40:36.000,999.658629
4248983 *0001V,01/01/70 01:40:36.100,999.664153
4249092 *0001V,01/01/70 01:40:36.200,999.724914
4249186 *0001V,01/01/70 01:40:36.300,999.682278
4249295 *0001V,01/01/70 01:40:36.400,999.657713
4249389 *0001V,01/01/70 01:40:36.500,999.689694
4249482 *0001V,01/01/70 01:40:36.600,999.707645
4249591 *0001V,01/01/70 01:40:36.700,999.689559
4249685 *0001V,01/01/70 01:40:36.800,999.706945
4249794 *0001V,01/01/70 01:40:36.900,999.764003
4249888 *0001V,01/01/70 01:40:37.000,999.733646
4249997 *0001V,01/01/70 01:40:37.100,999.753036
4250091 *0001V,01/01/70 01:40:37.200,999.742725
4250184 *0001V,01/01/70 01:40:37.300,999.726166
4250293 *0001V,01/01/70 01:40:37.400,999.677267
4250387 *0001V,01/01/70 01:40:37.500,999.713263
4250496 *0001V,01/01/70 01:40:37.600,999.773701
4250590 *0001V,01/01/70 01:40:37.700,999.715069
4250683 *0001V,01/01/70 01:40:37.800,999.703916
4250793 *0001V,01/01/70 01:40:37.900,999.744569
4250886 *0001V,01/01/70 01:40:38.000,999.743203
4250995 *0001V,01/01/70 01:40:38.100,999.761525
4251089 *0001V,01/01/70 01:40:38.200,999.752151
4251183 *0001V,01/01/70 01:40:38.300,999.839087
4251292 *0001V,01/01/70 01:40:38.400,999.847652
4251385 *0001V,01/01/70 01:40:38.500,999.824335
4251495 *0001V,01/01/70 01:40:38.600,999.832651
4251588 *0001V,01/01/70 01:40:38.700,999.818011
4251682 *0001V,01/01/70 01:40:38.800,999.811693
4251791 *0001V,01/01/70 01:40:38.900,999.819261
4251885 *0001V,01/01/70 01:40:39.000,999.823954
4251994 *0001V,01/01/70 01:40:39.100,999.843447
4252087 *0001V,01/01/70 01:40:39.200,999.812138
4252197 *0001V,01/01/70 01:40:39.300,999.823778
4252290 *0001V,01/01/70 01:40:39.400,999.841934
4252384 *0001V,01/01/70 01:40:39.500,999.797960
4252493 *0001V,01/01/70 01:40:39.600,999.774803
4252587 *0001V,01/01/70 01:40:39.700,999.793540
4252696 *0001V,01/01/70 01:40:39.800,999.809778
4252789 *0001V,01/01/70 01:40:39.900,999.770212
4252883 *0001V,01/01/70 01:40:40.000,999.757113
4252992 *0001V,01/01/70 01:40:40.100,999.720888
4253086 *0001V,01/01/70 01:40:40.200,999.718399
4253195 *0001V,01/01/70 01:40:40.300,999.700562
4253289 *0001V,01/01/70 01:40:40.400,999.682007
4253382 *0001V,01/01/70 01:40:40.500,999.739305
4253491 *0001V,01/01/70 01:40:40.600,999.770560
4253585 *0001V,01/01/70 01:40:40.700,999.777402
4253694 *0001V,01/01/70 01:40:40.800,999.809948
4253788 *0001V,01/01/70 01:40:40.900,999.780329
4253897 *0001V,01/01/70 01:40:41.000,999.804699
4253991 *0001V,01/01/70 01:40:41.100,999.838103
4254084 *0001V,01/01/70 01:40:41.200,999.866230
4254193 *0001V,01/01/70 01:40:41.300,999.878972
4254287 *0001V,01/01/70 01:40:41.400,999.838107
4254396 *0001V,01/01/70 01:40:41.500,999.864592
4254490 *0001V,01/01/70 01:40:41.600,999.884400
4254583 *0001V,01/01/70 01:40:41.700,999.813253
4254693 *0001V,01/01/70 01:40:41.800,999.797667
4254786 *0001V,01/01/70 01:40:41.900,999.815958
4254895 *0001V,01/01/70 01:40:42.000,999.813506
4254989 *0001V,01/01/70 01:40:42.100,999.847121
4255083 *0001V,01/01/70 01:40:42.200,999.792620
4255192 *0001V,01/01/70 01:40:42.300,999.838893
4255285 *0001V,01/01/70 01:40:42.400,999.837238
4255395 *0001V,01/01/70 01:40:42.500,999.845491
4255488 *0001V,01/01/70 01:40:42.600,999.879696
4255582 *0001V,01/01/70 01:40:42.700,999.868414
4255691 *0001V,01/01/70 01:40:42.800,999.793418
4255785 *0001V,01/01/70 01:40:42.900,999.867888
4255894 *0001V,01/01/70 01:40:43.000,999.869255
4255987 *0001V,01/01/70 01:40:43.100,999.884420
4256097 *0001V,01/01/70 01:40:43.200,999.882525
4256190 *0001V,01/01/70 01:40:43.300,999.860794
4256284 *0001V,01/01/70 01:40:43.400,999.854958
4256393 *0001V,01/01/70 01:40:43.500,999.860297
4256487 *0001V,01/01/70 01:40:43.600,999.796385
4256596 *0001V,01/01/70 01:40:43.700,999.818253
4256689 *0001V,01/01/70 01:40:43.800,999.788382
4256783 *0001V,01/01/70 01:40:43.900,999.828828
4256892 *0001V,01/01/70 01:40:44.000,999.815275
4256986 *0001V,01/01/70 01:40:44.100,999.814889
4257095 *0001V,01/01/70 01:40:44.200,999.747479
4257189 *0001V,01/01/70 01:40:44.300,999.822610
4257282 *0001V,01/01/70 01:40:44.400,999.821918
4257391 *0001V,01/01/70 01:40:44.500,999.770545
4257485 *0001V,01/01/70 01:40:44.600,999.756141
4257594 *0001V,01/01/70 01:40:44.700,999.768898
4257688 *0001V,01/01/70 01:40:44.800,999.792656
4257797 *0001V,01/01/70 01:40:44.900,999.821012
4257891 *0001V,01/01/70 01:40:45.000,999.814557
4257984 *0001V,01/01/70 01:40:45.100,999.814595
4258093 *0001V,01/01/70 01:40:45.200,999.854930
4258187 *0001V,01/01/70 01:40:45.300,999.790834
4258296 *0001V,01/01/70 01:40:45.400,999.770397
4258390 *0001V,01/01/70 01:40:45.500,999.811933
4258483 *0001V,01/01/70 01:40:45.600,999.768078
4258593 *0001V,01/01/70 01:40:45.700,999.786987
4258686 *0001V,01/01/70 01:40:45.800,999.828681
4258795 *0001V,01/01/70 01:40:45.900,999.865091
4258889 *0001V,01/01/70 01:40:46.000,999.885210
4258983 *0001V,01/01/70 01:40:46.100,999.932478
4259092 *0001V,01/01/70 01:40:46.200,999.906403
4259185 *0001V,01/01/70 01:40:46.300,999.888347
4259295 *0001V,01/01/70 01:40:46.400,999.913843
4259388 *0001V,01/01/70 01:40:46.500,999.902212
4259482 *0001V,01/01/70 01:40:46.600,999.873111
4259591 *0001V,01/01/70 01:40:46.700,999.881682
4259685 *0001V,01/01/70 01:40:46.800,999.871027
4259794 *0001V,01/01/70 01:40:46.900,999.860093
4259887 *0001V,01/01/70 01:40:47.000,999.861829
4259997 *0001V,01/01/70 01:40:47.100,999.835125
4300090 *0001V,01/01/70 01:40:47.200,999.803043
4300184 *0001V,01/01/70 01:40:47.300,999.779254
4300293 *0001V,01/01/70 01:40:47.400,999.751853
4300387 *0001V,01/01/70 01:40:47.500,999.801415
4300496 *0001V,01/01/70 01:40:47.600,999.801355
4300589 *0001V,01/01/70 01:40:47.700,999.813129
4300683 *0001V,01/01/70 01:40:47.800,999.828461
4300792 *0001V,01/01/70 01:40:47.900,999.835571
4300886 *0001V,01/01/70 01:40:48.000,999.799733
4300995 *0001V,01/01/70 01:40:48.100,999.727561
4301089 *0001V,01/01/70 01:40:48.200,999.726721
4301182 *0001V,01/01/70 01:40:48.300,999.797425
4301291 *0001V,01/01/70 01:40:48.400,999.754224
4301385 *0001V,01/01/70 01:40:48.500,999.733750
4301494 *0001V,01/01/70 01:40:48.600,999.687919
4301588 *0001V,01/01/70 01:40:48.700,999.640524
4301681 *0001V,01/01/70 01:40:48.800,999.655610
4301791 *0001V,01/01/70 01:40:48.900,999.608617
4301884 *0001V,01/01/70 01:40:49.000,999.591723
4301993 *0001V,01/01/70 01:40:49.100,999.598390
4302087 *0001V,01/01/70 01:40:49.200,999.621777
4302196 *0001V,01/01/70 01:40:49.300,999.627336
4302290 *0001V,01/01/70 01:40:49.400,999.646922
4302383 *0001V,01/01/70 01:40:49.500,999.581750
4302493 *0001V,01/01/70 01:40:49.600,999.573163
4302586 *0001V,01/01/70 01:40:49.700,999.570723
4302695 *0001V,01/01/70 01:40:49.800,999.570623
4302789 *0001V,01/01/70 01:40:49.900,999.585826
4302883 *0001V,01/01/70 01:40:50.000,999.611364
4302992 *0001V,01/01/70 01:40:50.100,999.684346
4303085 *0001V,01/01/70 01:40:50.200,999.659566
4303195 *0001V,01/01/70 01:40:50.300,999.662849
4303288 *0001V,01/01/70 01:40:50.400,999.667667
4303382 *0001V,01/01/70 01:40:50.500,999.615436
4303491 *0001V,01/01/70 01:40:50.600,999.638157
4303585 *0001V,01/01/70 01:40:50.700,999.660817
4303694 *0001V,01/01/70 01:40:50.800,999.649383
4303787 *0001V,01/01/70 01:40:50.900,999.634306
4303897 *0001V,01/01/70 01:40:51.000,999.657884
4303990 *0001V,01/01/70 01:40:51.100,999.638256
4304084 *0001V,01/01/70 01:40:51.200,999.690178
4304193 *0001V,01/01/70 01:40:51.300,999.631361
4304287 *0001V,01/01/70 01:40:51.400,999.640913
4304396 *0001V,01/01/70 01:40:51.500,999.642443
4304489 *0001V,01/01/70 01:40:51.600,999.614156
4304583 *0001V,01/01/70 01:40:51.700,999.596023
4304692 *0001V,01/01/70 01:40:51.800,999.604463
4304786 *0001V,01/01/70 01:40:51.900,999.595707
4304895 *0001V,01/01/70 01:40:52.000,999.594880
4304989 *0001V,01/01/70 01:40:52.100,999.591357
4305082 *0001V,01/01/70 01:40:52.200,999.635853
4305191 *0001V,01/01/70 01:40:52.300,999.627410
4305285 *0001V,01/01/70 01:40:52.400,999.609012
4305394 *0001V,01/01/70 01:40:52.500,999.660355
4305488 *0001V,01/01/70 01:40:52.600,999.667984
4305597 *0001V,01/01/70 01:40:52.700,999.687821
4305691 *0001V,01/01/70 01:40:52.800,999.682156
4305784 *0001V,01/01/70 01:40:52.900,999.642241
4305893 *0001V,01/01/70 01:40:53.000,999.627901
4305987 *0001V,01/01/70 01:40:53.100,999.608019
4306096 *0001V,01/01/70 01:40:53.200,999.637754
4306190 *0001V,01/01/70 01:40:53.300,999.562804
4306283 *0001V,01/01/70 01:40:53.400,999.588952
4306393 *0001V,01/01/70 01:40:53.500,999.679006
4306486 *0001V,01/01/70 01:40:53.600,999.742048
4306595 *0001V,01/01/70 01:40:53.700,999.712151
4306689 *0001V,01/01/70 01:40:53.800,999.717387
4306783 *0001V,01/01/70 01:40:53.900,999.731193
4306892 *0001V,01/01/70 01:40:54.000,999.736361
4306985 *0001V,01/01/70 01:40:54.100,999.685886
4307095 *0001V,01/01/70 01:40:54.200,999.682281
4307188 *0001V,01/01/70 01:40:54.300,999.688977
4307282 *0001V,01/01/70 01:40:54.400,999.742319
4307391 *0001V,01/01/70 01:40:54.500,999.707169
4307485 *0001V,01/01/70 01:40:54.600,999.688515
4307594 *0001V,01/01/70 01:40:54.700,999.660116
4307687 *0001V,01/01/70 01:40:54.800,999.663292
4307797 *0001V,01/01/70 01:40:54.900,999.675931
4307890 *0001V,01/01/70 01:40:55.000,999.694660
4307984 *0001V,01/01/70 01:40:55.100,999.639782
4308093 *0001V,01/01/70 01:40:55.200,999.608883
4308187 *0001V,01/01/70 01:40:55.300,999.556535
4308296 *0001V,01/01/70 01:40:55.400,999.613526
4308389 *0001V,01/01/70 01:40:55.500,999.681209
4308483 *0001V,01/01/70 01:40:55.600,999.648551
4308592 *0001V,01/01/70 01:40:55.700,999.677241
4308686 *0001V,01/01/70 01:40:55.800,999.651701
4308795 *0001V,01/01/70 01:40:55.900,999.613966
4308889 *0001V,01/01/70 01:40:56.000,999.661019
4308982 *0001V,01/01/70 01:40:56.100,999.643904
4309091 *0001V,01/01/70 01:40:56.200,999.599771
4309185 *0001V,01/01/70 01:40:56.300,999.602582
4309294 *0001V,01/01/70 01:40:56.400,999.569884
4309388 *0001V,01/01/70 01:40:56.500,999.695390
4309481 *0001V,01/01/70 01:40:56.600,999.695339
4309591 *0001V,01/01/70 01:40:56.700,999.707063
4309684 *0001V,01/01/70 01:40:56.800,999.646279
4309793 *0001V,01/01/70 01:40:56.900,999.637900
4309887 *0001V,01/01/70 01:40:57.000,999.646409
4309996 *0001V,01/01/70 01:40:57.100,999.611003
4310090 *0001V,01/01/70 01:40:57.200,999.621238
4310183 *0001V,01/01/70 01:40:57.300,999.634109
4310293 *0001V,01/01/70 01:40:57.400,999.611600
4310386 *0001V,01/01/70 01:40:57.500,999.565877
4310495 *0001V,01/01/70 01:40:57.600,999.547376
4310589 *0001V,01/01/70 01:40:57.700,999.590288
4310683 *0001V,01/01/70 01:40:57.800,999.553547
4310792 *0001V,01/01/70 01:40:57.900,999.564166
4310885 *0001V,01/01/70 01:40:58.000,999.528905
4310995 *0001V,01/01/70 01:40:58.100,999.504934
4311088 *0001V,01/01/70 01:40:58.200,999.493262
4311182 *0001V,01/01/70 01:40:58.300,999.577480
4311291 *0001V,01/01/70 01:40:58.400,999.590283
4311385 *0001V,01/01/70 01:40:58.500,999.602090
4311494 *0001V,01/01/70 01:40:58.600,999.594767
4311587 *0001V,01/01/70 01:40:58.700,999.585392
4311697 *0001V,01/01/70 01:40:58.800,999.584818
4311790 *0001V,01/01/70 01:40:58.900,999.597460
4311884 *0001V,01/01/70 01:40:59.000,999.594780
4311993 *0001V,01/01/70 01:40:59.100,999.573881
4312087 *0001V,01/01/70 01:40:59.200,999.561416
4312196 *0001V,01/01/70 01:40:59.300,999.559251
4312289 *0001V,01/01/70 01:40:59.400,999.558160
4312383 *0001V,01/01/70 01:40:59.500,999.601989
4312492 *0001V,01/01/70 01:40:59.600,999.622397
4312586 *0001V,01/01/70 01:40:59.700,999.583407
4312695 *0001V,01/01/70 01:40:59.800,999.631645
4312789 *0001V,01/01/70 01:40:59.900,999.596750
4312882 *0001V,01/01/70 01:41:00.000,999.613542
4312991 *0001V,01/01/70 01:41:00.100,999.635501
4313085 *0001V,01/01/70 01:41:00.200,999.723047
4313194 *0001V,01/01/70 01:41:00.300,999.694318
4313288 *0001V,01/01/70 01:41:00.400,999.718237
4313381 *0001V,01/01/70 01:41:00.500,999.720563
4313491 *0001V,01/01/70 01:41:00.600,999.704033
4313584 *0001V,01/01/70 01:41:00.700,999.652906
4313693 *0001V,01/01/70 01:41:00.800,999.744135
4313787 *0001V,01/01/70 01:41:00.900,999.744228
4313896 *0001V,01/01/70 01:41:01.000,999.697816
4313990 *0001V,01/01/70 01:41:01.100,999.615673
4314083 *0001V,01/01/70 01:41:01.200,999.463949
4314193 *0001V,01/01/70 01:41:01.300,999.596312
4314286 *0001V,01/01/70 01:41:01.400,999.606482
4314395 *0001V,01/01/70 01:41:01.500,999.706484
4314489 *0001V,01/01/70 01:41:01.600,999.692677
4314583 *0001V,01/01/70 01:41:01.700,999.685896
4314692 *0001V,01/01/70 01:41:01.800,999.608665
4314785 *0001V,01/01/70 01:41:01.900,999.588911
4314895 *0001V,01/01/70 01:41:02.000,999.644684
4314988 *0001V,01/01/70 01:41:02.100,999.657721
4315082 *0001V,01/01/70 01:41:02.200,999.700486
4315191 *0001V,01/01/70 01:41:02.300,999.644426
4315285 *0001V,01/01/70 01:41:02.400,999.599961
4315394 *0001V,01/01/70 01:41:02.500,999.600807
4315487 *0001V,01/01/70 01:41:02.600,999.679637
4315597 *0001V,01/01/70 01:41:02.700,999.609876
4315690 *0001V,01/01/70 01:41:02.800,999.633360
4315784 *0001V,01/01/70 01:41:02.900,999.645573
4315893 *0001V,01/01/70 01:41:03.000,999.619193
4315987 *0001V,01/01/70 01:41:03.100,999.585158
4316096 *0001V,01/01/70 01:41:03.200,999.605851
4316189 *0001V,01/01/70 01:41:03.300,999.675802
4316283 *0001V,01/01/70 01:41:03.400,999.649500
4316392 *0001V,01/01/70 01:41:03.500,999.692343
4316486 *0001V,01/01/70 01:41:03.600,999.697637
4316595 *0001V,01/01/70 01:41:03.700,999.725935
4316689 *0001V,01/01/70 01:41:03.800,999.705619
4316782 *0001V,01/01/70 01:41:03.900,999.683823
4316891 *0001V,01/01/70 01:41:04.000,999.648181
4316985 *0001V,01/01/70 01:41:04.100,999.703369
4317094 *0001V,01/01/70 01:41:04.200,999.700601
4317188 *0001V,01/01/70 01:41:04.300,999.741761
4317281 *0001V,01/01/70 01:41:04.400,999.739185
4317391 *0001V,01/01/70 01:41:04.500,999.749910
4317484 *0001V,01/01/70 01:41:04.600,999.806104
4317593 *0001V,01/01/70 01:41:04.700,999.837705
4317687 *0001V,01/01/70 01:41:04.800,999.844894
4317796 *0001V,01/01/70 01:41:04.900,999.811084
4317890 *0001V,01/01/70 01:41:05.000,999.791104
4317983 *0001V,01/01/70 01:41:05.100,999.758142
4318093 *0001V,01/01/70 01:41:05.200,999.802435
4318186 *0001V,01/01/70 01:41:05.300,999.703757
4318295 *0001V,01/01/70 01:41:05.400,999.720780
4318389 *0001V,01/01/70 01:41:05.500,999.745495
4318483 *0001V,01/01/70 01:41:05.600,999.778115
4318592 *0001V,01/01/70 01:41:05.700,999.776348
4318685 *0001V,01/01/70 01:41:05.800,999.752184
4318795 *0001V,01/01/70 01:41:05.900,999.786582
4318888 *0001V,01/01/70 01:41:06.000,999.811194
4318982 *0001V,01/01/70 01:41:06.100,999.743881
4319091 *0001V,01/01/70 01:41:06.200,999.706433
4319185 *0001V,01/01/70 01:41:06.300,999.722904
4319294 *0001V,01/01/70 01:41:06.400,999.678609
4319387 *0001V,01/01/70 01:41:06.500,999.690822
4319497 *0001V,01/01/70 01:41:06.600,999.651429
4319590 *0001V,01/01/70 01:41:06.700,999.685248
4319684 *0001V,01/01/70 01:41:06.800,999.715881
4319793 *0001V,01/01/70 01:41:06.900,999.716520
4319887 *0001V,01/01/70 01:41:07.000,999.703366
4319996 *0001V,01/01/70 01:41:07.100,999.706566
4320089 *0001V,01/01/70 01:41:07.200,999.686133
4320183 *0001V,01/01/70 01:41:07.300,999.688156
4320292 *0001V,01/01/70 01:41:07.400,999.697887
4320386 *0001V,01/01/70 01:41:07.500,999.674415
4320495 *0001V,01/01/70 01:41:07.600,999.564529
4320589 *0001V,01/01/70 01:41:07.700,999.606685
4320682 *0001V,01/01/70 01:41:07.800,999.624939
4320791 *0001V,01/01/70 01:41:07.900,999.646354
4320885 *0001V,01/01/70 01:41:08.000,999.648160
4320994 *0001V,01/01/70 01:41:08.100,999.642967
4321088 *0001V,01/01/70 01:41:08.200,999.692637
4321181 *0001V,01/01/70 01:41:08.300,999.695106
4321291 *0001V,01/01/70 01:41:08.400,999.687834
4321384 *0001V,01/01/70 01:41:08.500,999.648377
4321493 *0001V,01/01/70 01:41:08.600,999.709707
4321587 *0001V,01/01/70 01:41:08.700,999.723971
4321696 *0001V,01/01/70 01:41:08.800,999.780982
4321790 *0001V,01/01/70 01:41:08.900,999.762329
4321883 *0001V,01/01/70 01:41:09.000,999.780200
4321993 *0001V,01/01/70 01:41:09.100,999.760805
4322086 *0001V,01/01/70 01:41:09.200,999.709040
4322195 *0001V,01/01/70 01:41:09.300,999.715725
4322289 *0001V,01/01/70 01:41:09.400,999.712849
4322383 *0001V,01/01/70 01:41:09.500,999.659789
4322492 *0001V,01/01/70 01:41:09.600,999.683395
4322585 *0001V,01/01/70 01:41:09.700,999.620151
4322695 *0001V,01/01/70 01:41:09.800,999.586169
4322788 *0001V,01/01/70 01:41:09.900,999.548496
4322882 *0001V,01/01/70 01:41:10.000,999.606062
4322991 *0001V,01/01/70 01:41:10.100,999.648636
4323085 *0001V,01/01/70 01:41:10.200,999.635644
4323194 *0001V,01/01/70 01:41:10.300,999.705431
4323287 *0001V,01/01/70 01:41:10.400,999.667079
4323397 *0001V,01/01/70 01:41:10.500,999.675519
4323490 *0001V,01/01/70 01:41:10.600,999.640688
4323584 *0001V,01/01/70 01:41:10.700,999.727407
4323693 *0001V,01/01/70 01:41:10.800,999.783057
4323787 *0001V,01/01/70 01:41:10.900,999.694609
4323896 *0001V,01/01/70 01:41:11.000,999.693891
4323989 *0001V,01/01/70 01:41:11.100,999.704913
4324083 *0001V,01/01/70 01:41:11.200,999.638882
4324192 *0001V,01/01/70 01:41:11.300,999.661678
4324286 *0001V,01/01/70 01:41:11.400,999.642488
4324395 *0001V,01/01/70 01:41:11.500,999.660318
4324489 *0001V,01/01/70 01:41:11.600,999.650602
4324582 *0001V,01/01/70 01:41:11.700,999.504843
4324691 *0001V,01/01/70 01:41:11.800,999.438482
4324785 *0001V,01/01/70 01:41:11.900,999.498246
4324894 *0001V,01/01/70 01:41:12.000,999.489865
4324988 *0001V,01/01/70 01:41:12.100,999.440877
4325081 *0001V,01/01/70 01:41:12.200,999.436689
4325191 *0001V,01/01/70 01:41:12.300,999.572350
4325284 *0001V,01/01/70 01:41:12.400,999.622201
4325393 *0001V,01/01/70 01:41:12.500,999.677560
4325487 *0001V,01/01/70 01:41:12.600,999.705945
4325596 *0001V,01/01/70 01:41:12.700,999.743770
4325690 *0001V,01/01/70 01:41:12.800,999.672770
4325783 *0001V,01/01/70 01:41:12.900,999.670099
4325893 *0001V,01/01/70 01:41:13.000,999.678360
4325986 *0001V,01/01/70 01:41:13.100,999.642948
4326095 *0001V,01/01/70 01:41:13.200,999.715892
4326189 *0001V,01/01/70 01:41:13.300,999.626995
4326283 *0001V,01/01/70 01:41:13.400,999.591134
4326392 *0001V,01/01/70 01:41:13.500,999.598239
4326485 *0001V,01/01/70 01:41:13.600,999.620986
4326595 *0001V,01/01/70 01:41:13.700,999.628449
4326688 *0001V,01/01/70 01:41:13.800,999.676668
4326782 *0001V,01/01/70 01:41:13.900,999.631562
4326891 *0001V,01/01/70 01:41:14.000,999.686298
4326985 *0001V,01/01/70 01:41:14.100,999.656532
4327094 *0001V,01/01/70 01:41:14.200,999.682022
4327187 *0001V,01/01/70 01:41:14.300,999.665803
4327297 *0001V,01/01/70 01:41:14.400,999.595318
4327390 *0001V,01/01/70 01:41:14.500,999.676022
4327484 *0001V,01/01/70 01:41:14.600,999.681043
4327593 *0001V,01/01/70 01:41:14.700,999.745336
4327687 *0001V,01/01/70 01:41:14.800,999.765552
4327796 *0001V,01/01/70 01:41:14.900,999.758896
4327889 *0001V,01/01/70 01:41:15.000,999.745888
4327983 *0001V,01/01/70 01:41:15.100,999.766260
4328092 *0001V,01/01/70 01:41:15.200,999.732531
4328186 *0001V,01/01/70 01:41:15.300,999.738534
4328295 *0001V,01/01/70 01:41:15.400,999.759211
4328389 *0001V,01/01/70 01:41:15.500,999.746526
4328482 *0001V,01/01/70 01:41:15.600,999.788741
4328591 *0001V,01/01/70 01:41:15.700,999.767528
4328685 *0001V,01/01/70 01:41:15.800,999.868784
4328794 *0001V,01/01/70 01:41:15.900,999.722647
4328888 *0001V,01/01/70 01:41:16.000,999.803254
4328981 *0001V,01/01/70 01:41:16.100,999.840037
4329091 *0001V,01/01/70 01:41:16.200,999.805333
4329184 *0001V,01/01/70 01:41:16.300,999.859089
4329293 *0001V,01/01/70 01:41:16.400,999.830634
4329387 *0001V,01/01/70 01:41:16.500,999.841296
4329496 *0001V,01/01/70 01:41:16.600,999.874632
4329590 *0001V,01/01/70 01:41:16.700,999.852110
4329683 *0001V,01/01/70 01:41:16.800,999.843138
4329793 *0001V,01/01/70 01:41:16.900,999.813002
4329886 *0001V,01/01/70 01:41:17.000,999.825059
4329995 *0001V,01/01/70 01:41:17.100,999.842266
4330089 *0001V,01/01/70 01:41:17.200,999.812690
4330183 *0001V,01/01/70 01:41:17.300,999.807152
4330292 *0001V,01/01/70 01:41:17.400,999.807097
4330385 *0001V,01/01/70 01:41:17.500,999.827177
4330495 *0001V,01/01/70 01:41:17.600,999.797392
4330588 *0001V,01/01/70 01:41:17.700,999.785665
4330682 *0001V,01/01/70 01:41:17.800,999.811652
4330791 *0001V,01/01/70 01:41:17.900,999.778020
4330885 *0001V,01/01/70 01:41:18.000,999.786422
4330994 *0001V,01/01/70 01:41:18.100,999.743286
4331087 *0001V,01/01/70 01:41:18.200,999.731585
4331197 *0001V,01/01/70 01:41:18.300,999.819074
4331290 *0001V,01/01/70 01:41:18.400,999.805661
4331384 *0001V,01/01/70 01:41:18.500,999.835398
4331493 *0001V,01/01/70 01:41:18.600,999.865413
4331587 *0001V,01/01/70 01:41:18.700,999.834005
4331696 *0001V,01/01/70 01:41:18.800,999.831997
4331789 *0001V,01/01/70 01:41:18.900,999.793780
4331883 *0001V,01/01/70 01:41:19.000,999.771258
4331992 *0001V,01/01/70 01:41:19.100,999.772338
4332086 *0001V,01/01/70 01:41:19.200,999.768747
4332195 *0001V,01/01/70 01:41:19.300,999.842369
4332289 *0001V,01/01/70 01:41:19.400,999.846339
4332382 *0001V,01/01/70 01:41:19.500,999.787900
4332491 *0001V,01/01/70 01:41:19.600,999.796481
4332585 *0001V,01/01/70 01:41:19.700,999.780242
4332694 *0001V,01/01/70 01:41:19.800,999.804663
4332788 *0001V,01/01/70 01:41:19.900,999.798398
4332881 *0001V,01/01/70 01:41:20.000,999.772067
4332991 *0001V,01/01/70 01:41:20.100,999.772304
4333084 *0001V,01/01/70 01:41:20.200,999.794197
4333193 *0001V,01/01/70 01:41:20.300,999.760107
4333287 *0001V,01/01/70 01:41:20.400,999.769120
4333396 *0001V,01/01/70 01:41:20.500,999.727474
4333490 *0001V,01/01/70 01:41:20.600,999.691006
4333583 *0001V,01/01/70 01:41:20.700,999.726946
4333693 *0001V,01/01/70 01:41:20.800,999.725142
4333786 *0001V,01/01/70 01:41:20.900,999.746742
4333895 *0001V,01/01/70 01:41:21.000,999.758606
4333989 *0001V,01/01/70 01:41:21.100,999.752478
4334083 *0001V,01/01/70 01:41:21.200,999.752026
4334192 *0001V,01/01/70 01:41:21.300,999.748837
4334285 *0001V,01/01/70 01:41:21.400,999.751984
4334395 *0001V,01/01/70 01:41:21.500,999.763325
4334488 *0001V,01/01/70 01:41:21.600,999.752647
4334582 *0001V,01/01/70 01:41:21.700,999.762296
4334691 *0001V,01/01/70 01:41:21.800,999.744456
4334785 *0001V,01/01/70 01:41:21.900,999.741368
4334894 *0001V,01/01/70 01:41:22.000,999.735141
4334987 *0001V,01/01/70 01:41:22.100,999.785540
4335081 *0001V,01/01/70 01:41:22.200,999.807491
4335190 *0001V,01/01/70 01:41:22.300,999.818548
4335284 *0001V,01/01/70 01:41:22.400,999.823574
4335393 *0001V,01/01/70 01:41:22.500,999.854096
4335487 *0001V,01/01/70 01:41:22.600,999.906109
4335596 *0001V,01/01/70 01:41:22.700,999.884716
4335689 *0001V,01/01/70 01:41:22.800,999.883321
4335783 *0001V,01/01/70 01:41:22.900,999.889960
4335892 *0001V,01/01/70 01:41:23.000,999.869062
4335986 *0001V,01/01/70 01:41:23.100,999.907422
4336095 *0001V,01/01/70 01:41:23.200,999.891775
4336189 *0001V,01/01/70 01:41:23.300,999.923602
4336282 *0001V,01/01/70 01:41:23.400,999.881888
4336391 *0001V,01/01/70 01:41:23.500,999.919993
4336485 *0001V,01/01/70 01:41:23.600,999.894921
4336594 *0001V,01/01/70 01:41:23.700,999.875375
4336688 *0001V,01/01/70 01:41:23.800,999.855751
4336781 *0001V,01/01/70 01:41:23.900,999.825771
4336891 *0001V,01/01/70 01:41:24.000,999.808847
4336984 *0001V,01/01/70 01:41:24.100,999.823340
4337093 *0001V,01/01/70 01:41:24.200,999.813094
4337187 *0001V,01/01/70 01:41:24.300,999.833305
4337296 *0001V,01/01/70 01:41:24.400,999.774480
4337390 *0001V,01/01/70 01:41:24.500,999.795384
4337483 *0001V,01/01/70 01:41:24.600,999.788206
4337593 *0001V,01/01/70 01:41:24.700,999.733483
4337686 *0001V,01/01/70 01:41:24.800,999.738560
4337795 *0001V,01/01/70 01:41:24.900,999.677297
4337889 *0001V,01/01/70 01:41:25.000,999.704464
4337983 *0001V,01/01/70 01:41:25.100,999.737074
4338092 *0001V,01/01/70 01:41:25.200,999.812200
4338185 *0001V,01/01/70 01:41:25.300,999.759195
4338295 *0001V,01/01/70 01:41:25.400,999.776863
4338388 *0001V,01/01/70 01:41:25.500,999.784522
4338482 *0001V,01/01/70 01:41:25.600,999.785123
4338591 *0001V,01/01/70 01:41:25.700,999.790787
4338685 *0001V,01/01/70 01:41:25.800,999.817503
4338794 *0001V,01/01/70 01:41:25.900,999.801539
4338887 *0001V,01/01/70 01:41:26.000,999.811829
4338997 *0001V,01/01/70 01:41:26.100,999.848280
4339090 *0001V,01/01/70 01:41:26.200,999.840239
4339184 *0001V,01/01/70 01:41:26.300,999.816790
4339293 *0001V,01/01/70 01:41:26.400,999.807434
4339387 *0001V,01/01/70 01:41:26.500,999.777263
4339496 *0001V,01/01/70 01:41:26.600,999.791774
4339589 *0001V,01/01/70 01:41:26.700,999.819551
4339683 *0001V,01/01/70 01:41:26.800,999.789893
4339792 *0001V,01/01/70 01:41:26.900,999.790949
4339886 *0001V,01/01/70 01:41:27.000,999.768385
4339995 *0001V,01/01/70 01:41:27.100,999.769650
4340089 *0001V,01/01/70 01:41:27.200,999.762650
4340182 *0001V,01/01/70 01:41:27.300,999.753918
4340291 *0001V,01/01/70 01:41:27.400,999.729397
4340385 *0001V,01/01/70 01:41:27.500,999.743573
4340494 *0001V,01/01/70 01:41:27.600,999.737113
4340588 *0001V,01/01/70 01:41:27.700,999.744732
4340697 *0001V,01/01/70 01:41:27.800,999.775397
4340791 *0001V,01/01/70 01:41:27.900,999.752318
4340884 *0001V,01/01/70 01:41:28.000,999.815967
4340993 *0001V,01/01/70 01:41:28.100,999.781189
4341087 *0001V,01/01/70 01:41:28.200,999.721702
4341196 *0001V,01/01/70 01:41:28.300,999.749519
4341290 *0001V,01/01/70 01:41:28.400,999.731272
4341383 *0001V,01/01/70 01:41:28.500,999.780917
4341493 *0001V,01/01/70 01:41:28.600,999.807382
4341586 *0001V,01/01/70 01:41:28.700,999.817380
4341695 *0001V,01/01/70 01:41:28.800,999.795816
4341789 *0001V,01/01/70 01:41:28.900,999.780889
4341883 *0001V,01/01/70 01:41:29.000,999.811699
4341992 *0001V,01/01/70 01:41:29.100,999.765219
4342085 *0001V,01/01/70 01:41:29.200,999.809488
4342195 *0001V,01/01/70 01:41:29.300,999.847258
4342288 *0001V,01/01/70 01:41:29.400,999.911703
4342382 *0001V,01/01/70 01:41:29.500,999.886919
4342491 *0001V,01/01/70 01:41:29.600,999.875855
4342585 *0001V,01/01/70 01:41:29.700,999.867191
4342694 *0001V,01/01/70 01:41:29.800,999.815698
4342787 *0001V,01/01/70 01:41:29.900,999.742999
4342897 *0001V,01/01/70 01:41:30.000,999.737640
4342990 *0001V,01/01/70 01:41:30.100,999.783645
4343084 *0001V,01/01/70 01:41:30.200,999.745733
4343193 *0001V,01/01/70 01:41:30.300,999.647834
4343287 *0001V,01/01/70 01:41:30.400,999.676726
4343396 *0001V,01/01/70 01:41:30.500,999.804516
4343489 *0001V,01/01/70 01:41:30.600,999.828488
4343583 *0001V,01/01/70 01:41:30.700,999.813858
4343692 *0001V,01/01/70 01:41:30.800,999.803383
4343786 *0001V,01/01/70 01:41:30.900,999.785811
4343895 *0001V,01/01/70 01:41:31.000,999.766206
4343989 *0001V,01/01/70 01:41:31.100,999.725785
4344082 *0001V,01/01/70 01:41:31.200,999.714957
4344191 *0001V,01/01/70 01:41:31.300,999.734296
4344285 *0001V,01/01/70 01:41:31.400,999.679613
4344394 *0001V,01/01/70 01:41:31.500,999.650394
4344488 *0001V,01/01/70 01:41:31.600,999.689792
4344581 *0001V,01/01/70 01:41:31.700,999.700538
4344691 *0001V,01/01/70 01:41:31.800,999.660071
4344784 *0001V,01/01/70 01:41:31.900,999.638930
4344893 *0001V,01/01/70 01:41:32.000,999.701841
4344987 *0001V,01/01/70 01:41:32.100,999.690751
4345096 *0001V,01/01/70 01:41:32.200,999.747595
4345190 *0001V,01/01/70 01:41:32.300,999.752764
4345283 *0001V,01/01/70 01:41:32.400,999.749928
4345393 *0001V,01/01/70 01:41:32.500,999.741794
4345486 *0001V,01/01/70 01:41:32.600,999.726025
4345595 *0001V,01/01/70 01:41:32.700,999.759196
4345689 *0001V,01/01/70 01:41:32.800,999.770620
4345783 *0001V,01/01/70 01:41:32.900,999.744529
4345892 *0001V,01/01/70 01:41:33.000,999.718303
4345985 *0001V,01/01/70 01:41:33.100,999.749133
4346095 *0001V,01/01/70 01:41:33.200,999.759578
4346188 *0001V,01/01/70 01:41:33.300,999.763109
4346282 *0001V,01/01/70 01:41:33.400,999.820666
4346391 *0001V,01/01/70 01:41:33.500,999.831140
4346485 *0001V,01/01/70 01:41:33.600,999.843184
4346594 *0001V,01/01/70 01:41:33.700,999.817101
4346687 *0001V,01/01/70 01:41:33.800,999.849885
4346797 *0001V,01/01/70 01:41:33.900,999.834451
4346890 *0001V,01/01/70 01:41:34.000,999.815533
4346984 *0001V,01/01/70 01:41:34.100,999.823964
4347093 *0001V,01/01/70 01:41:34.200,999.795029
4347187 *0001V,01/01/70 01:41:34.300,999.851503
4347296 *0001V,01/01/70 01:41:34.400,999.863121
4347389 *0001V,01/01/70 01:41:34.500,999.855824
4347483 *0001V,01/01/70 01:41:34.600,999.839356
4347592 *0001V,01/01/70 01:41:34.700,999.842427
4347686 *0001V,01/01/70 01:41:34.800,999.878764
4347795 *0001V,01/01/70 01:41:34.900,999.941134
4347889 *0001V,01/01/70 01:41:35.000,999.937143
4347982 *0001V,01/01/70 01:41:35.100,999.904837
4348091 *0001V,01/01/70 01:41:35.200,999.947578
4348185 *0001V,01/01/70 01:41:35.300,999.874089
4348294 *0001V,01/01/70 01:41:35.400,999.914539
4348388 *0001V,01/01/70 01:41:35.500,999.870097
4348481 *0001V,01/01/70 01:41:35.600,999.852040
4348591 *0001V,01/01/70 01:41:35.700,999.875242
4348684 *0001V,01/01/70 01:41:35.800,999.890067
4348793 *0001V,01/01/70 01:41:35.900,999.868573
4348887 *0001V,01/01/70 01:41:36.000,999.876108
4348996 *0001V,01/01/70 01:41:36.100,999.869500
4349090 *0001V,01/01/70 01:41:36.200,999.877545
4349183 *0001V,01/01/70 01:41:36.300,999.854938
4349293 *0001V,01/01/70 01:41:36.400,999.867315
4349386 *0001V,01/01/70 01:41:36.500,999.863819
4349495 *0001V,01/01/70 01:41:36.600,999.853695
4349589 *0001V,01/01/70 01:41:36.700,999.870758
4349683 *0001V,01/01/70 01:41:36.800,999.854738
4349792 *0001V,01/01/70 01:41:36.900,999.848182
4349885 *0001V,01/01/70 01:41:37.000,999.847049
4349995 *0001V,01/01/70 01:41:37.100,999.823900
4350088 *0001V,01/01/70 01:41:37.200,999.876974
4350182 *0001V,01/01/70 01:41:37.300,999.860326
4350291 *0001V,01/01/70 01:41:37.400,999.859131
4350385 *0001V,01/01/70 01:41:37.500,999.883474
4350494 *0001V,01/01/70 01:41:37.600,999.867128
4350587 *0001V,01/01/70 01:41:37.700,999.889224
4350681 *0001V,01/01/70 01:41:37.800,999.862647
4350790 *0001V,01/01/70 01:41:37.900,999.806404
4350884 *0001V,01/01/70 01:41:38.000,999.842370
4350993 *0001V,01/01/70 01:41:38.100,999.896480
4351087 *0001V,01/01/70 01:41:38.200,999.874220
4351196 *0001V,01/01/70 01:41:38.300,999.901985
4351289 *0001V,01/01/70 01:41:38.400,999.900612
4351383 *0001V,01/01/70 01:41:38.500,999.899565
4351492 *0001V,01/01/70 01:41:38.600,999.910628
4351586 *0001V,01/01/70 01:41:38.700,999.907877
4351695 *0001V,01/01/70 01:41:38.800,999.893614
4351789 *0001V,01/01/70 01:41:38.900,999.853854
4351882 *0001V,01/01/70 01:41:39.000,999.841507
4351991 *0001V,01/01/70 01:41:39.100,999.885731
4352085 *0001V,01/01/70 01:41:39.200,999.928053
4352194 *0001V,01/01/70 01:41:39.300,999.922998
4352288 *0001V,01/01/70 01:41:39.400,999.937281
4352381 *0001V,01/01/70 01:41:39.500,999.892477
4352491 *0001V,01/01/70 01:41:39.600,999.910879
4352584 *0001V,01/01/70 01:41:39.700,999.877580
4352693 *0001V,01/01/70 01:41:39.800,999.848478
4352787 *0001V,01/01/70 01:41:39.900,999.866270
4352896 *0001V,01/01/70 01:41:40.000,999.839413
4352990 *0001V,01/01/70 01:41:40.100,999.845494
4353083 *0001V,01/01/70 01:41:40.200,999.857266
4353193 *0001V,01/01/70 01:41:40.300,999.874268
4353286 *0001V,01/01/70 01:41:40.400,999.883441
4353395 *0001V,01/01/70 01:41:40.500,999.903890
4353489 *0001V,01/01/70 01:41:40.600,999.938923
4353583 *0001V,01/01/70 01:41:40.700,999.916015
4353692 *0001V,01/01/70 01:41:40.800,999.901541
4353785 *0001V,01/01/70 01:41:40.900,999.902141
4353895 *0001V,01/01/70 01:41:41.000,999.844413
4353988 *0001V,01/01/70 01:41:41.100,999.828001
4354082 *0001V,01/01/70 01:41:41.200,999.800574
4354191 *0001V,01/01/70 01:41:41.300,999.881545
4354285 *0001V,01/01/70 01:41:41.400,999.864511
4354394 *0001V,01/01/70 01:41:41.500,999.890655
4354487 *0001V,01/01/70 01:41:41.600,999.839079
4354581 *0001V,01/01/70 01:41:41.700,999.848705
4354690 *0001V,01/01/70 01:41:41.800,999.848454
4354784 *0001V,01/01/70 01:41:41.900,999.791664
4354893 *0001V,01/01/70 01:41:42.000,999.772547
4354987 *0001V,01/01/70 01:41:42.100,999.840601
4355096 *0001V,01/01/70 01:41:42.200,999.816849
4355189 *0001V,01/01/70 01:41:42.300,999.784169
4355283 *0001V,01/01/70 01:41:42.400,999.772638
4355392 *0001V,01/01/70 01:41:42.500,999.794921
4355486 *0001V,01/01/70 01:41:42.600,999.820683
4355595 *0001V,01/01/70 01:41:42.700,999.811514
4355689 *0001V,01/01/70 01:41:42.800,999.829729
4355782 *0001V,01/01/70 01:41:42.900,999.837172
4355891 *0001V,01/01/70 01:41:43.000,999.881003
4355985 *0001V,01/01/70 01:41:43.100,999.907909
4356094 *0001V,01/01/70 01:41:43.200,999.894694
4356188 *0001V,01/01/70 01:41:43.300,999.909643
4356281 *0001V,01/01/70 01:41:43.400,999.907610
4356391 *0001V,01/01/70 01:41:43.500,999.893135
4356484 *0001V,01/01/70 01:41:43.600,999.878264
4356593 *0001V,01/01/70 01:41:43.700,999.881338
4356687 *0001V,01/01/70 01:41:43.800,999.875047
4356796 *0001V,01/01/70 01:41:43.900,999.857144
4356890 *0001V,01/01/70 01:41:44.000,999.809020
4356983 *0001V,01/01/70 01:41:44.100,999.790143
4357093 *0001V,01/01/70 01:41:44.200,999.851306
4357186 *0001V,01/01/70 01:41:44.300,999.846560
4357295 *0001V,01/01/70 01:41:44.400,999.899681
4357389 *0001V,01/01/70 01:41:44.500,999.884252
4357483 *0001V,01/01/70 01:41:44.600,999.865786
4357592 *0001V,01/01/70 01:41:44.700,999.858429
4357685 *0001V,01/01/70 01:41:44.800,999.882648
4357795 *0001V,01/01/70 01:41:44.900,999.845342
4357888 *0001V,01/01/70 01:41:45.000,999.897524
4357982 *0001V,01/01/70 01:41:45.100,999.895761
4358091 *0001V,01/01/70 01:41:45.200,999.842018
4358185 *0001V,01/01/70 01:41:45.300,999.829398
4358294 *0001V,01/01/70 01:41:45.400,999.848432
4358387 *0001V,01/01/70 01:41:45.500,999.862781
4358497 *0001V,01/01/70 01:41:45.600,999.869828
4358590 *0001V,01/01/70 01:41:45.700,999.766718
4358684 *0001V,01/01/70 01:41:45.800,999.914136
4358793 *0001V,01/01/70 01:41:45.900,999.879484
4358887 *0001V,01/01/70 01:41:46.000,999.876825
4358996 *0001V,01/01/70 01:41:46.100,999.877159
4359089 *0001V,01/01/70 01:41:46.200,999.896774
4359183 *0001V,01/01/70 01:41:46.300,999.909389
4359292 *0001V,01/01/70 01:41:46.400,999.873610
4359386 *0001V,01/01/70 01:41:46.500,999.855579
4359495 *0001V,01/01/70 01:41:46.600,999.845360
4359589 *0001V,01/01/70 01:41:46.700,999.852412
4359682 *0001V,01/01/70 01:41:46.800,999.876403
4359791 *0001V,01/01/70 01:41:46.900,999.845421
4359885 *0001V,01/01/70 01:41:47.000,999.837673
4359994 *0001V,01/01/70 01:41:47.100,999.789583
4400088 *0001V,01/01/70 01:41:47.200,999.792870
4400181 *0001V,01/01/70 01:41:47.300,999.804819
4400291 *0001V,01/01/70 01:41:47.400,999.865111
4400384 *0001V,01/01/70 01:41:47.500,999.922592
4400493 *0001V,01/01/70 01:41:47.600,999.922241
4400587 *0001V,01/01/70 01:41:47.700,999.888429
4400696 *0001V,01/01/70 01:41:47.800,999.932960
4400790 *0001V,01/01/70 01:41:47.900,999.951831
4400883 *0001V,01/01/70 01:41:48.000,999.959235
4400993 *0001V,01/01/70 01:41:48.100,999.908422
4401086 *0001V,01/01/70 01:41:48.200,999.923570
4401195 *0001V,01/01/70 01:41:48.300,999.914003
4401289 *0001V,01/01/70 01:41:48.400,999.919177
4401383 *0001V,01/01/70 01:41:48.500,999.896384
4401492 *0001V,01/01/70 01:41:48.600,999.904092
4401585 *0001V,01/01/70 01:41:48.700,999.907875
4401695 *0001V,01/01/70 01:41:48.800,999.904811
4401788 *0001V,01/01/70 01:41:48.900,999.884294
4401882 *0001V,01/01/70 01:41:49.000,999.935976
4401991 *0001V,01/01/70 01:41:49.100,999.945567
4402084 *0001V,01/01/70 01:41:49.200,1000.015366
4402194 *0001V,01/01/70 01:41:49.300,1000.001932
4402287 *0001V,01/01/70 01:41:49.400,1000.009034
4402396 *0001V,01/01/70 01:41:49.500,1000.012880
4402490 *0001V,01/01/70 01:41:49.600,1000.000730
4402584 *0001V,01/01/70 01:41:49.700,999.977987
4402693 *0001V,01/01/70 01:41:49.800,999.991820
4402786 *0001V,01/01/70 01:41:49.900,1000.007827
4402896 *0001V,01/01/70 01:41:50.000,999.984381
4402989 *0001V,01/01/70 01:41:50.100,999.976572
4403083 *0001V,01/01/70 01:41:50.200,999.973639
4403192 *0001V,01/01/70 01:41:50.300,999.984005
4403286 *0001V,01/01/70 01:41:50.400,999.984735
4403395 *0001V,01/01/70 01:41:50.500,999.994853
4403488 *0001V,01/01/70 01:41:50.600,1000.018547
4403582 *0001V,01/01/70 01:41:50.700,1000.011203
4403691 *0001V,01/01/70 01:41:50.800,1000.033325
4403785 *0001V,01/01/70 01:41:50.900,1000.013717
4403894 *0001V,01/01/70 01:41:51.000,999.996037
4403988 *0001V,01/01/70 01:41:51.100,1000.018597
4404097 *0001V,01/01/70 01:41:51.200,999.985020
4404190 *0001V,01/01/70 01:41:51.300,1000.006731
4404284 *0001V,01/01/70 01:41:51.400,999.976806
4404393 *0001V,01/01/70 01:41:51.500,999.980881
4404487 *0001V,01/01/70 01:41:51.600,999.997826
4404596 *0001V,01/01/70 01:41:51.700,999.958149
4404690 *0001V,01/01/70 01:41:51.800,999.947967
4404783 *0001V,01/01/70 01:41:51.900,999.907655
4404893 *0001V,01/01/70 01:41:52.000,999.916970
4404986 *0001V,01/01/70 01:41:52.100,999.941098
4405095 *0001V,01/01/70 01:41:52.200,999.992914
4405189 *0001V,01/01/70 01:41:52.300,999.914489
4405283 *0001V,01/01/70 01:41:52.400,999.973457
4405392 *0001V,01/01/70 01:41:52.500,999.956631
4405485 *0001V,01/01/70 01:41:52.600,999.903436
4405595 *0001V,01/01/70 01:41:52.700,999.932959
4405688 *0001V,01/01/70 01:41:52.800,999.909051
4405782 *0001V,01/01/70 01:41:52.900,999.890363
4405891 *0001V,01/01/70 01:41:53.000,999.876007
4405985 *0001V,01/01/70 01:41:53.100,999.903095
4406094 *0001V,01/01/70 01:41:53.200,999.928905
4406187 *0001V,01/01/70 01:41:53.300,999.898529
4406297 *0001V,01/01/70 01:41:53.400,999.916509
4406390 *0001V,01/01/70 01:41:53.500,999.854742
4406484 *0001V,01/01/70 01:41:53.600,999.859740
4406593 *0001V,01/01/70 01:41:53.700,999.906601
4406687 *0001V,01/01/70 01:41:53.800,999.812347
4406796 *0001V,01/01/70 01:41:53.900,999.844660
4406889 *0001V,01/01/70 01:41:54.000,999.897001
4406983 *0001V,01/01/70 01:41:54.100,999.860077
4407092 *0001V,01/01/70 01:41:54.200,999.800597
4407186 *0001V,01/01/70 01:41:54.300,999.799625
4407295 *0001V,01/01/70 01:41:54.400,999.730886
4407389 *0001V,01/01/70 01:41:54.500,999.867037
4407482 *0001V,01/01/70 01:41:54.600,999.815382
4407591 *0001V,01/01/70 01:41:54.700,999.842465
4407685 *0001V,01/01/70 01:41:54.800,999.802044
4407794 *0001V,01/01/70 01:41:54.900,999.811781
4407888 *0001V,01/01/70 01:41:55.000,999.792469
4407981 *0001V,01/01/70 01:41:55.100,999.881436
4408091 *0001V,01/01/70 01:41:55.200,999.927563
4408184 *0001V,01/01/70 01:41:55.300,999.905066
4408293 *0001V,01/01/70 01:41:55.400,999.901000
4408387 *0001V,01/01/70 01:41:55.500,999.929045
4408496 *0001V,01/01/70 01:41:55.600,999.936783
4408590 *0001V,01/01/70 01:41:55.700,999.924331
4408683 *0001V,01/01/70 01:41:55.800,999.903882
4408793 *0001V,01/01/70 01:41:55.900,999.909692
4408886 *0001V,01/01/70 01:41:56.000,999.861357
4408995 *0001V,01/01/70 01:41:56.100,999.832062
4409089 *0001V,01/01/70 01:41:56.200,999.842690
4409183 *0001V,01/01/70 01:41:56.300,999.840518
4409292 *0001V,01/01/70 01:41:56.400,999.870707
4409385 *0001V,01/01/70 01:41:56.500,999.874906
4409495 *0001V,01/01/70 01:41:56.600,999.903512
4409588 *0001V,01/01/70 01:41:56.700,999.894325
4409682 *0001V,01/01/70 01:41:56.800,999.907457
4409791 *0001V,01/01/70 01:41:56.900,999.967287
4409885 *0001V,01/01/70 01:41:57.000,999.938264
4409994 *0001V,01/01/70 01:41:57.100,999.913001
4410087 *0001V,01/01/70 01:41:57.200,999.939751
4410181 *0001V,01/01/70 01:41:57.300,999.929066
4410290 *0001V,01/01/70 01:41:57.400,999.901988
4410384 *0001V,01/01/70 01:41:57.500,999.905986
4410493 *0001V,01/01/70 01:41:57.600,999.925895
4410587 *0001V,01/01/70 01:41:57.700,999.903093
4410696 *0001V,01/01/70 01:41:57.800,999.940052
4410789 *0001V,01/01/70 01:41:57.900,999.909612
4410883 *0001V,01/01/70 01:41:58.000,999.927459
4410992 *0001V,01/01/70 01:41:58.100,999.871270
4411086 *0001V,01/01/70 01:41:58.200,999.893389
4411195 *0001V,01/01/70 01:41:58.300,999.923403
4411289 *0001V,01/01/70 01:41:58.400,999.909439
4411382 *0001V,01/01/70 01:41:58.500,999.910589
4411491 *0001V,01/01/70 01:41:58.600,999.940415
4411585 *0001V,01/01/70 01:41:58.700,999.891316
4411694 *0001V,01/01/70 01:41:58.800,999.883436
4411788 *0001V,01/01/70 01:41:58.900,999.894011
4411897 *0001V,01/01/70 01:41:59.000,999.914062
4411991 *0001V,01/01/70 01:41:59.100,999.912924
4412084 *0001V,01/01/70 01:41:59.200,999.906281
4412193 *0001V,01/01/70 01:41:59.300,999.899815
4412287 *0001V,01/01/70 01:41:59.400,999.931431
4412396 *0001V,01/01/70 01:41:59.500,999.959786
4412490 *0001V,01/01/70 01:41:59.600,999.920271
4412583 *0001V,01/01/70 01:41:59.700,999.873804
4412693 *0001V,01/01/70 01:41:59.800,999.916534
4412786 *0001V,01/01/70 01:41:59.900,999.903686
4412895 *0001V,01/01/70 01:42:00.000,999.878805
4412989 *0001V,01/01/70 01:42:00.100,999.892263
4413083 *0001V,01/01/70 01:42:00.200,999.877381
4413192 *0001V,01/01/70 01:42:00.300,999.920596
4413285 *0001V,01/01/70 01:42:00.400,999.894933
4413395 *0001V,01/01/70 01:42:00.500,999.888380
4413488 *0001V,01/01/70 01:42:00.600,999.879444
4413582 *0001V,01/01/70 01:42:00.700,999.883526
4413691 *0001V,01/01/70 01:42:00.800,999.826917
4413785 *0001V,01/01/70 01:42:00.900,999.826485
4413894 *0001V,01/01/70 01:42:01.000,999.790388
4413987 *0001V,01/01/70 01:42:01.100,999.782455
4414097 *0001V,01/01/70 01:42:01.200,999.755074
4414190 *0001V,01/01/70 01:42:01.300,999.732229
4414284 *0001V,01/01/70 01:42:01.400,999.797059
4414393 *0001V,01/01/70 01:42:01.500,999.839785
4414487 *0001V,01/01/70 01:42:01.600,999.805309
4414596 *0001V,01/01/70 01:42:01.700,999.833335
4414689 *0001V,01/01/70 01:42:01.800,999.834223
4414783 *0001V,01/01/70 01:42:01.900,999.873634
4414892 *0001V,01/01/70 01:42:02.000,999.793453
4414986 *0001V,01/01/70 01:42:02.100,999.817999
4415095 *0001V,01/01/70 01:42:02.200,999.856042
4415189 *0001V,01/01/70 01:42:02.300,999.895897
4415282 *0001V,01/01/70 01:42:02.400,999.855538
4415391 *0001V,01/01/70 01:42:02.500,999.884377
4415485 *0001V,01/01/70 01:42:02.600,999.870394
4415594 *0001V,01/01/70 01:42:02.700,999.863998
4415688 *0001V,01/01/70 01:42:02.800,999.844782
4415781 *0001V,01/01/70 01:42:02.900,999.872202
4415891 *0001V,01/01/70 01:42:03.000,999.859418
4415984 *0001V,01/01/70 01:42:03.100,999.866864
4416093 *0001V,01/01/70 01:42:03.200,999.868536
4416187 *0001V,01/01/70 01:42:03.300,999.883505
4416296 *0001V,01/01/70 01:42:03.400,999.878025
4416390 *0001V,01/01/70 01:42:03.500,999.885552
4416483 *0001V,01/01/70 01:42:03.600,999.905776
4416593 *0001V,01/01/70 01:42:03.700,999.907057
4416686 *0001V,01/01/70 01:42:03.800,999.946529
4416795 *0001V,01/01/70 01:42:03.900,999.902116
4416889 *0001V,01/01/70 01:42:04.000,999.876333
4416983 *0001V,01/01/70 01:42:04.100,999.905589
4417092 *0001V,01/01/70 01:42:04.200,999.880485
4417185 *0001V,01/01/70 01:42:04.300,999.883259
4417295 *0001V,01/01/70 01:42:04.400,999.877856
4417388 *0001V,01/01/70 01:42:04.500,999.865936
4417482 *0001V,01/01/70 01:42:04.600,999.827674
4417591 *0001V,01/01/70 01:42:04.700,999.844865
4417685 *0001V,01/01/70 01:42:04.800,999.865477
4417794 *0001V,01/01/70 01:42:04.900,999.838224
4417887 *0001V,01/01/70 01:42:05.000,999.838842
4417981 *0001V,01/01/70 01:42:05.100,999.830902
4418090 *0001V,01/01/70 01:42:05.200,999.886863
4418184 *0001V,01/01/70 01:42:05.300,999.843805
4418293 *0001V,01/01/70 01:42:05.400,999.832720
4418387 *0001V,01/01/70 01:42:05.500,999.826324
4418496 *0001V,01/01/70 01:42:05.600,999.798415
4418589 *0001V,01/01/70 01:42:05.700,999.750055
4418683 *0001V,01/01/70 01:42:05.800,999.764662
4418792 *0001V,01/01/70 01:42:05.900,999.801693
4418886 *0001V,01/01/70 01:42:06.000,999.815153
4418995 *0001V,01/01/70 01:42:06.100,999.830971
4419089 *0001V,01/01/70 01:42:06.200,999.823601
4419182 *0001V,01/01/70 01:42:06.300,999.822233
4419291 *0001V,01/01/70 01:42:06.400,999.804284
4419385 *0001V,01/01/70 01:42:06.500,999.810554
4419494 *0001V,01/01/70 01:42:06.600,999.799883
4419588 *0001V,01/01/70 01:42:06.700,999.793899
4419681 *0001V,01/01/70 01:42:06.800,999.825606
4419791 *0001V,01/01/70 01:42:06.900,999.862794
4419884 *0001V,01/01/70 01:42:07.000,999.860027
4419993 *0001V,01/01/70 01:42:07.100,999.838280
4420087 *0001V,01/01/70 01:42:07.200,999.775025
4420196 *0001V,01/01/70 01:42:07.300,999.731286
4420290 *0001V,01/01/70 01:42:07.400,999.819456
4420383 *0001V,01/01/70 01:42:07.500,999.821508
4420493 *0001V,01/01/70 01:42:07.600,999.821155
4420586 *0001V,01/01/70 01:42:07.700,999.750727
4420695 *0001V,01/01/70 01:42:07.800,999.780888
4420789 *0001V,01/01/70 01:42:07.900,999.759348
4420883 *0001V,01/01/70 01:42:08.000,999.720473
4420992 *0001V,01/01/70 01:42:08.100,999.768035
4421085 *0001V,01/01/70 01:42:08.200,999.740366
4421195 *0001V,01/01/70 01:42:08.300,999.763600
4421288 *0001V,01/01/70 01:42:08.400,999.819222
4421382 *0001V,01/01/70 01:42:08.500,999.777711
4421491 *0001V,01/01/70 01:42:08.600,999.747416
4421585 *0001V,01/01/70 01:42:08.700,999.778808
4421694 *0001V,01/01/70 01:42:08.800,999.804601
4421787 *0001V,01/01/70 01:42:08.900,999.734636
4421897 *0001V,01/01/70 01:42:09.000,999.757992
4421990 *0001V,01/01/70 01:42:09.100,999.730697
4422084 *0001V,01/01/70 01:42:09.200,999.688213
4422193 *0001V,01/01/70 01:42:09.300,999.741588
4422287 *0001V,01/01/70 01:42:09.400,999.788552
4422396 *0001V,01/01/70 01:42:09.500,999.798410
4422489 *0001V,01/01/70 01:42:09.600,999.735486
4422583 *0001V,01/01/70 01:42:09.700,999.792738
4422692 *0001V,01/01/70 01:42:09.800,999.785733
4422786 *0001V,01/01/70 01:42:09.900,999.796452
4422895 *0001V,01/01/70 01:42:10.000,999.851981
4422989 *0001V,01/01/70 01:42:10.100,999.833290
4423082 *0001V,01/01/70 01:42:10.200,999.794057
4423191 *0001V,01/01/70 01:42:10.300,999.788331
4423285 *0001V,01/01/70 01:42:10.400,999.769546
4423394 *0001V,01/01/70 01:42:10.500,999.791769
4423488 *0001V,01/01/70 01:42:10.600,999.811774
4423597 *0001V,01/01/70 01:42:10.700,999.870917
4423691 *0001V,01/01/70 01:42:10.800,999.853150
4423784 *0001V,01/01/70 01:42:10.900,999.864563
4423893 *0001V,01/01/70 01:42:11.000,999.888145
4423987 *0001V,01/01/70 01:42:11.100,999.842219
4424096 *0001V,01/01/70 01:42:11.200,999.834461
4424190 *0001V,01/01/70 01:42:11.300,999.813306
4424283 *0001V,01/01/70 01:42:11.400,999.803757
4424393 *0001V,01/01/70 01:42:11.500,999.817786
4424486 *0001V,01/01/70 01:42:11.600,999.792645
4424595 *0001V,01/01/70 01:42:11.700,999.781970
4424689 *0001V,01/01/70 01:42:11.800,999.768595
4424783 *0001V,01/01/70 01:42:11.900,999.790965
4424892 *0001V,01/01/70 01:42:12.000,999.751284
4424985 *0001V,01/01/70 01:42:12.100,999.763772
4425095 *0001V,01/01/70 01:42:12.200,999.709192
4425188 *0001V,01/01/70 01:42:12.300,999.729836
4425282 *0001V,01/01/70 01:42:12.400,999.759219
4425391 *0001V,01/01/70 01:42:12.500,999.738803
4425485 *0001V,01/01/70 01:42:12.600,999.753468
4425594 *0001V,01/01/70 01:42:12.700,999.731919
4425687 *0001V,01/01/70 01:42:12.800,999.714783
4425781 *0001V,01/01/70 01:42:12.900,999.676104
4425890 *0001V,01/01/70 01:42:13.000,999.688413
4425984 *0001V,01/01/70 01:42:13.100,999.655655
4426093 *0001V,01/01/70 01:42:13.200,999.657537
4426187 *0001V,01/01/70 01:42:13.300,999.652819
4426296 *0001V,01/01/70 01:42:13.400,999.663075
4426389 *0001V,01/01/70 01:42:13.500,999.705127
4426483 *0001V,01/01/70 01:42:13.600,999.746828
4426592 *0001V,01/01/70 01:42:13.700,999.763173
4426686 *0001V,01/01/70 01:42:13.800,999.705687
4426795 *0001V,01/01/70 01:42:13.900,999.685782
4426889 *0001V,01/01/70 01:42:14.000,999.710710
4426982 *0001V,01/01/70 01:42:14.100,999.749842
4427091 *0001V,01/01/70 01:42:14.200,999.793964
4427185 *0001V,01/01/70 01:42:14.300,999.764613
4427294 *0001V,01/01/70 01:42:14.400,999.764074
4427388 *0001V,01/01/70 01:42:14.500,999.729821
4427481 *0001V,01/01/70 01:42:14.600,999.746727
4427591 *0001V,01/01/70 01:42:14.700,999.799081
4427684 *0001V,01/01/70 01:42:14.800,999.781364
4427793 *0001V,01/01/70 01:42:14.900,999.745265
4427887 *0001V,01/01/70 01:42:15.000,999.765647
4427996 *0001V,01/01/70 01:42:15.100,999.788725
4428090 *0001V,01/01/70 01:42:15.200,999.753448
4428183 *0001V,01/01/70 01:42:15.300,999.764591
4428293 *0001V,01/01/70 01:42:15.400,999.790666
4428386 *0001V,01/01/70 01:42:15.500,999.776484
4428495 *0001V,01/01/70 01:42:15.600,999.774838
4428589 *0001V,01/01/70 01:42:15.700,999.764263
4428683 *0001V,01/01/70 01:42:15.800,999.802618
4428792 *0001V,01/01/70 01:42:15.900,999.800438
4428885 *0001V,01/01/70 01:42:16.000,999.812151
4428995 *0001V,01/01/70 01:42:16.100,999.782831
4429088 *0001V,01/01/70 01:42:16.200,999.787416
4429182 *0001V,01/01/70 01:42:16.300,999.816905
4429291 *0001V,01/01/70 01:42:16.400,999.815903
4429385 *0001V,01/01/70 01:42:16.500,999.812440
4429494 *0001V,01/01/70 01:42:16.600,999.866857
4429587 *0001V,01/01/70 01:42:16.700,999.792220
4429681 *0001V,01/01/70 01:42:16.800,999.767091
4429790 *0001V,01/01/70 01:42:16.900,999.766833
4429884 *0001V,01/01/70 01:42:17.000,999.796056
4429993 *0001V,01/01/70 01:42:17.100,999.778307
4430087 *0001V,01/01/70 01:42:17.200,999.757797
4430196 *0001V,01/01/70 01:42:17.300,999.772091
4430289 *0001V,01/01/70 01:42:17.400,999.749853
4430383 *0001V,01/01/70 01:42:17.500,999.728156
4430492 *0001V,01/01/70 01:42:17.600,999.742186
4430586 *0001V,01/01/70 01:42:17.700,999.803866
4430695 *0001V,01/01/70 01:42:17.800,999.838064
4430789 *0001V,01/01/70 01:42:17.900,999.767620
4430882 *0001V,01/01/70 01:42:18.000,999.760982
4430991 *0001V,01/01/70 01:42:18.100,999.764233
4431085 *0001V,01/01/70 01:42:18.200,999.755506
4431194 *0001V,01/01/70 01:42:18.300,999.762992
4431288 *0001V,01/01/70 01:42:18.400,999.809700
4431381 *0001V,01/01/70 01:42:18.500,999.782237
4431491 *0001V,01/01/70 01:42:18.600,999.762705
4431584 *0001V,01/01/70 01:42:18.700,999.769291
4431693 *0001V,01/01/70 01:42:18.800,999.748068
4431787 *0001V,01/01/70 01:42:18.900,999.739614
4431896 *0001V,01/01/70 01:42:19.000,999.750015
4431990 *0001V,01/01/70 01:42:19.100,999.750336
4432083 *0001V,01/01/70 01:42:19.200,999.743958
4432193 *0001V,01/01/70 01:42:19.300,999.751424
4432286 *0001V,01/01/70 01:42:19.400,999.771227
4432395 *0001V,01/01/70 01:42:19.500,999.752270
4432489 *0001V,01/01/70 01:42:19.600,999.776853
4432583 *0001V,01/01/70 01:42:19.700,999.725810
4432692 *0001V,01/01/70 01:42:19.800,999.783463
4432785 *0001V,01/01/70 01:42:19.900,999.783102
4432895 *0001V,01/01/70 01:42:20.000,999.796544
4432988 *0001V,01/01/70 01:42:20.100,999.769448
4433082 *0001V,01/01/70 01:42:20.200,999.759074
4433191 *0001V,01/01/70 01:42:20.300,999.766270
4433285 *0001V,01/01/70 01:42:20.400,999.787314
4433394 *0001V,01/01/70 01:42:20.500,999.777838
4433487 *0001V,01/01/70 01:42:20.600,999.835213
4433581 *0001V,01/01/70 01:42:20.700,999.809281
4433690 *0001V,01/01/70 01:42:20.800,999.799517
4433784 *0001V,01/01/70 01:42:20.900,999.808338
4433893 *0001V,01/01/70 01:42:21.000,999.792966
4433987 *0001V,01/01/70 01:42:21.100,999.808854
4434096 *0001V,01/01/70 01:42:21.200,999.786070
4434189 *0001V,01/01/70 01:42:21.300,999.815306
4434283 *0001V,01/01/70 01:42:21.400,999.819006
4434392 *0001V,01/01/70 01:42:21.500,999.832610
4434486 *0001V,01/01/70 01:42:21.600,999.827865
4434595 *0001V,01/01/70 01:42:21.700,999.850303
4434689 *0001V,01/01/70 01:42:21.800,999.837820
4434782 *0001V,01/01/70 01:42:21.900,999.845210
4434891 *0001V,01/01/70 01:42:22.000,999.873063
4434985 *0001V,01/01/70 01:42:22.100,999.844566
4435094 *0001V,01/01/70 01:42:22.200,999.814136
4435188 *0001V,01/01/70 01:42:22.300,999.843070
4435281 *0001V,01/01/70 01:42:22.400,999.847191
4435391 *0001V,01/01/70 01:42:22.500,999.866095
4435484 *0001V,01/01/70 01:42:22.600,999.861249
4435593 *0001V,01/01/70 01:42:22.700,999.869094
4435687 *0001V,01/01/70 01:42:22.800,999.826854
4435796 *0001V,01/01/70 01:42:22.900,999.837268
4435890 *0001V,01/01/70 01:42:23.000,999.829946
4435983 *0001V,01/01/70 01:42:23.100,999.767090
4436093 *0001V,01/01/70 01:42:23.200,999.871909
4436186 *0001V,01/01/70 01:42:23.300,999.830103
4436295 *0001V,01/01/70 01:42:23.400,999.811359
4436389 *0001V,01/01/70 01:42:23.500,999.839848
4436483 *0001V,01/01/70 01:42:23.600,999.827863
4436592 *0001V,01/01/70 01:42:23.700,999.739817
4436685 *0001V,01/01/70 01:42:23.800,999.770298
4436795 *0001V,01/01/70 01:42:23.900,999.804977
4436888 *0001V,01/01/70 01:42:24.000,999.804593
4436982 *0001V,01/01/70 01:42:24.100,999.852421
4437091 *0001V,01/01/70 01:42:24.200,999.855704
4437185 *0001V,01/01/70 01:42:24.300,999.890127
4437294 *0001V,01/01/70 01:42:24.400,999.871712
4437387 *0001V,01/01/70 01:42:24.500,999.823535
4437481 *0001V,01/01/70 01:42:24.600,999.793755
4437590 *0001V,01/01/70 01:42:24.700,999.759402
4437684 *0001V,01/01/70 01:42:24.800,999.799710
4437793 *0001V,01/01/70 01:42:24.900,999.815071
4437887 *0001V,01/01/70 01:42:25.000,999.804139
4437996 *0001V,01/01/70 01:42:25.100,999.836249
4438089 *0001V,01/01/70 01:42:25.200,999.843794
4438183 *0001V,01/01/70 01:42:25.300,999.851177
4438292 *0001V,01/01/70 01:42:25.400,999.830169
4438386 *0001V,01/01/70 01:42:25.500,999.817449
4438495 *0001V,01/01/70 01:42:25.600,999.751233
4438589 *0001V,01/01/70 01:42:25.700,999.723373
4438682 *0001V,01/01/70 01:42:25.800,999.820014
4438791 *0001V,01/01/70 01:42:25.900,999.827363
4438885 *0001V,01/01/70 01:42:26.000,999.839105
4438994 *0001V,01/01/70 01:42:26.100,999.850224
4439088 *0001V,01/01/70 01:42:26.200,999.836971
4439181 *0001V,01/01/70 01:42:26.300,999.870066
4439291 *0001V,01/01/70 01:42:26.400,999.818150
4439384 *0001V,01/01/70 01:42:26.500,999.810035
4439493 *0001V,01/01/70 01:42:26.600,999.751125
4439587 *0001V,01/01/70 01:42:26.700,999.785804
4439696 *0001V,01/01/70 01:42:26.800,999.789212
4439790 *0001V,01/01/70 01:42:26.900,999.804657
4439883 *0001V,01/01/70 01:42:27.000,999.819882
4439993 *0001V,01/01/70 01:42:27.100,999.776008
4440086 *0001V,01/01/70 01:42:27.200,999.820972
4440195 *0001V,01/01/70 01:42:27.300,999.800555
4440289 *0001V,01/01/70 01:42:27.400,999.815363
4440383 *0001V,01/01/70 01:42:27.500,999.814090
4440492 *0001V,01/01/70 01:42:27.600,999.832707
4440586 *0001V,01/01/70 01:42:27.700,999.777920
4440695 *0001V,01/01/70 01:42:27.800,999.777034
4440788 *0001V,01/01/70 01:42:27.900,999.773160
4440882 *0001V,01/01/70 01:42:28.000,999.761732
4440991 *0001V,01/01/70 01:42:28.100,999.760440
4441085 *0001V,01/01/70 01:42:28.200,999.788344
4441194 *0001V,01/01/70 01:42:28.300,999.776778
4441288 *0001V,01/01/70 01:42:28.400,999.843533
4441381 *0001V,01/01/70 01:42:28.500,999.849874
4441490 *0001V,01/01/70 01:42:28.600,999.822274
4441584 *0001V,01/01/70 01:42:28.700,999.812329
4441693 *0001V,01/01/70 01:42:28.800,999.834307
4441787 *0001V,01/01/70 01:42:28.900,999.902560
4441896 *0001V,01/01/70 01:42:29.000,999.914384
4441990 *0001V,01/01/70 01:42:29.100,999.899883
4442083 *0001V,01/01/70 01:42:29.200,999.902410
4442192 *0001V,01/01/70 01:42:29.300,999.884370
4442286 *0001V,01/01/70 01:42:29.400,999.866003
4442395 *0001V,01/01/70 01:42:29.500,999.855802
4442489 *0001V,01/01/70 01:42:29.600,999.877823
4442582 *0001V,01/01/70 01:42:29.700,999.836895
4442692 *0001V,01/01/70 01:42:29.800,999.884142
4442785 *0001V,01/01/70 01:42:29.900,999.865270
4442894 *0001V,01/01/70 01:42:30.000,999.857883
4442988 *0001V,01/01/70 01:42:30.100,999.809148
4443082 *0001V,01/01/70 01:42:30.200,999.762470
4443191 *0001V,01/01/70 01:42:30.300,999.761520
4443284 *0001V,01/01/70 01:42:30.400,999.757034
4443394 *0001V,01/01/70 01:42:30.500,999.734282
4443487 *0001V,01/01/70 01:42:30.600,999.775361
4443581 *0001V,01/01/70 01:42:30.700,999.785118
4443690 *0001V,01/01/70 01:42:30.800,999.804551
4443784 *0001V,01/01/70 01:42:30.900,999.782402
4443893 *0001V,01/01/70 01:42:31.000,999.797584
4443986 *0001V,01/01/70 01:42:31.100,999.814300
4444096 *0001V,01/01/70 01:42:31.200,999.829860
4444189 *0001V,01/01/70 01:42:31.300,999.811812
4444283 *0001V,01/01/70 01:42:31.400,999.762386
4444392 *0001V,01/01/70 01:42:31.500,999.806407
4444486 *0001V,01/01/70 01:42:31.600,999.871681
4444595 *0001V,01/01/70 01:42:31.700,999.856036
4444688 *0001V,01/01/70 01:42:31.800,999.871118
4444782 *0001V,01/01/70 01:42:31.900,999.885390
4444891 *0001V,01/01/70 01:42:32.000,999.896920
4444985 *0001V,01/01/70 01:42:32.100,999.909192
4445094 *0001V,01/01/70 01:42:32.200,999.897171
4445188 *0001V,01/01/70 01:42:32.300,999.894176
4445297 *0001V,01/01/70 01:42:32.400,999.880043
4445390 *0001V,01/01/70 01:42:32.500,999.881393
4445484 *0001V,01/01/70 01:42:32.600,999.908069
4445593 *0001V,01/01/70 01:42:32.700,999.873148
4445687 *0001V,01/01/70 01:42:32.800,999.906236
4445796 *0001V,01/01/70 01:42:32.900,999.874680
4445890 *0001V,01/01/70 01:42:33.000,999.867211
4445983 *0001V,01/01/70 01:42:33.100,999.826123
4446092 *0001V,01/01/70 01:42:33.200,999.895730
4446186 *0001V,01/01/70 01:42:33.300,999.821613
4446295 *0001V,01/01/70 01:42:33.400,999.820373
4446389 *0001V,01/01/70 01:42:33.500,999.886536
4446482 *0001V,01/01/70 01:42:33.600,999.823823
4446592 *0001V,01/01/70 01:42:33.700,999.788095
4446685 *0001V,01/01/70 01:42:33.800,999.766744
4446794 *0001V,01/01/70 01:42:33.900,999.766245
4446888 *0001V,01/01/70 01:42:34.000,999.824826
4446982 *0001V,01/01/70 01:42:34.100,999.791559
4447091 *0001V,01/01/70 01:42:34.200,999.751662
4447184 *0001V,01/01/70 01:42:34.300,999.767053
4447294 *0001V,01/01/70 01:42:34.400,999.788655
4447387 *0001V,01/01/70 01:42:34.500,999.758724
4447496 *0001V,01/01/70 01:42:34.600,999.846504
4447590 *0001V,01/01/70 01:42:34.700,999.821556
4447684 *0001V,01/01/70 01:42:34.800,999.786732
4447793 *0001V,01/01/70 01:42:34.900,999.785099
4447886 *0001V,01/01/70 01:42:35.000,999.772570
4447996 *0001V,01/01/70 01:42:35.100,999.743334
4448089 *0001V,01/01/70 01:42:35.200,999.751479
4448183 *0001V,01/01/70 01:42:35.300,999.760079
4448292 *0001V,01/01/70 01:42:35.400,999.758422
4448386 *0001V,01/01/70 01:42:35.500,999.803646
4448495 *0001V,01/01/70 01:42:35.600,999.786262
4448588 *0001V,01/01/70 01:42:35.700,999.768471
4448682 *0001V,01/01/70 01:42:35.800,999.788060
4448791 *0001V,01/01/70 01:42:35.900,999.801549
4448885 *0001V,01/01/70 01:42:36.000,999.765397
4448994 *0001V,01/01/70 01:42:36.100,999.830008
4449088 *0001V,01/01/70 01:42:36.200,999.795921
4449181 *0001V,01/01/70 01:42:36.300,999.758179
4449290 *0001V,01/01/70 01:42:36.400,999.800979
4449384 *0001V,01/01/70 01:42:36.500,999.776313
4449493 *0001V,01/01/70 01:42:36.600,999.764238
4449587 *0001V,01/01/70 01:42:36.700,999.823392
4449696 *0001V,01/01/70 01:42:36.800,999.839544
4449790 *0001V,01/01/70 01:42:36.900,999.820280
4449883 *0001V,01/01/70 01:42:37.000,999.828465
4449992 *0001V,01/01/70 01:42:37.100,999.859578
4450086 *0001V,01/01/70 01:42:37.200,999.867468
4450195 *0001V,01/01/70 01:42:37.300,999.855361
4450289 *0001V,01/01/70 01:42:37.400,999.857888
4450382 *0001V,01/01/70 01:42:37.500,999.844377
4450492 *0001V,01/01/70 01:42:37.600,999.843951
4450585 *0001V,01/01/70 01:42:37.700,999.846474
4450694 *0001V,01/01/70 01:42:37.800,999.811433
4450788 *0001V,01/01/70 01:42:37.900,999.858770
4450882 *0001V,01/01/70 01:42:38.000,999.848612
4450991 *0001V,01/01/70 01:42:38.100,999.858873
4451084 *0001V,01/01/70 01:42:38.200,999.795717
4451194 *0001V,01/01/70 01:42:38.300,999.822289
4451287 *0001V,01/01/70 01:42:38.400,999.824494
4451396 *0001V,01/01/70 01:42:38.500,999.846185
4451490 *0001V,01/01/70 01:42:38.600,999.829375
4451584 *0001V,01/01/70 01:42:38.700,999.822344
4451693 *0001V,01/01/70 01:42:38.800,999.846748
4451786 *0001V,01/01/70 01:42:38.900,999.845878
4451896 *0001V,01/01/70 01:42:39.000,999.819183
4451989 *0001V,01/01/70 01:42:39.100,999.798814
4452083 *0001V,01/01/70 01:42:39.200,999.810110
4452192 *0001V,01/01/70 01:42:39.300,999.818517
4452286 *0001V,01/01/70 01:42:39.400,999.784403
4452395 *0001V,01/01/70 01:42:39.500,999.818222
4452488 *0001V,01/01/70 01:42:39.600,999.777660
4452582 *0001V,01/01/70 01:42:39.700,999.785596
4452691 *0001V,01/01/70 01:42:39.800,999.842342
4452785 *0001V,01/01/70 01:42:39.900,999.850874
4452894 *0001V,01/01/70 01:42:40.000,999.858545
4452988 *0001V,01/01/70 01:42:40.100,999.792967
4453081 *0001V,01/01/70 01:42:40.200,999.796091
4453190 *0001V,01/01/70 01:42:40.300,999.817392
4453284 *0001V,01/01/70 01:42:40.400,999.820359
4453393 *0001V,01/01/70 01:42:40.500,999.830889
4453487 *0001V,01/01/70 01:42:40.600,999.892049
4453596 *0001V,01/01/70 01:42:40.700,999.877080
4453690 *0001V,01/01/70 01:42:40.800,999.795202
4453783 *0001V,01/01/70 01:42:40.900,999.775556
4453892 *0001V,01/01/70 01:42:41.000,999.810110
4453986 *0001V,01/01/70 01:42:41.100,999.780649
4454095 *0001V,01/01/70 01:42:41.200,999.796547
4454189 *0001V,01/01/70 01:42:41.300,999.820500
4454282 *0001V,01/01/70 01:42:41.400,999.804466
4454392 *0001V,01/01/70 01:42:41.500,999.786214
4454485 *0001V,01/01/70 01:42:41.600,999.858177
4454594 *0001V,01/01/70 01:42:41.700,999.854930
4454688 *0001V,01/01/70 01:42:41.800,999.842773
4454782 *0001V,01/01/70 01:42:41.900,999.776117
4454891 *0001V,01/01/70 01:42:42.000,999.693427
4454984 *0001V,01/01/70 01:42:42.100,999.691017
4455094 *0001V,01/01/70 01:42:42.200,999.739417
4455187 *0001V,01/01/70 01:42:42.300,999.653773
4455296 *0001V,01/01/70 01:42:42.400,999.625260
4455390 *0001V,01/01/70 01:42:42.500,999.661282
4455484 *0001V,01/01/70 01:42:42.600,999.654372
4455593 *0001V,01/01/70 01:42:42.700,999.647796
4455686 *0001V,01/01/70 01:42:42.800,999.650547
4455796 *0001V,01/01/70 01:42:42.900,999.601007
4455889 *0001V,01/01/70 01:42:43.000,999.646888
4455983 *0001V,01/01/70 01:42:43.100,999.691144
4456092 *0001V,01/01/70 01:42:43.200,999.635990
4456186 *0001V,01/01/70 01:42:43.300,999.714566
4456295 *0001V,01/01/70 01:42:43.400,999.797055
4456388 *0001V,01/01/70 01:42:43.500,999.746590
4456482 *0001V,01/01/70 01:42:43.600,999.770781
4456591 *0001V,01/01/70 01:42:43.700,999.779764
4456685 *0001V,01/01/70 01:42:43.800,999.744795
4456794 *0001V,01/01/70 01:42:43.900,999.702627
4456888 *0001V,01/01/70 01:42:44.000,999.717899
4456981 *0001V,01/01/70 01:42:44.100,999.703661
4457090 *0001V,01/01/70 01:42:44.200,999.671889
4457184 *0001V,01/01/70 01:42:44.300,999.764354
4457293 *0001V,01/01/70 01:42:44.400,999.766467
4457387 *0001V,01/01/70 01:42:44.500,999.798655
4457496 *0001V,01/01/70 01:42:44.600,999.836721
4457590 *0001V,01/01/70 01:42:44.700,999.883848
4457683 *0001V,01/01/70 01:42:44.800,999.802098
4457792 *0001V,01/01/70 01:42:44.900,999.752916
4457886 *0001V,01/01/70 01:42:45.000,999.780555
4457995 *0001V,01/01/70 01:42:45.100,999.835972
4458089 *0001V,01/01/70 01:42:45.200,999.847231
4458182 *0001V,01/01/70 01:42:45.300,999.798878
4458292 *0001V,01/01/70 01:42:45.400,999.842058
4458385 *0001V,01/01/70 01:42:45.500,999.892865
4458494 *0001V,01/01/70 01:42:45.600,999.879780
4458588 *0001V,01/01/70 01:42:45.700,999.864034
4458682 *0001V,01/01/70 01:42:45.800,999.867247
4458791 *0001V,01/01/70 01:42:45.900,999.834545
4458884 *0001V,01/01/70 01:42:46.000,999.819455
4458994 *0001V,01/01/70 01:42:46.100,999.789111
4459087 *0001V,01/01/70 01:42:46.200,999.811173
4459196 *0001V,01/01/70 01:42:46.300,999.824545
4459290 *0001V,01/01/70 01:42:46.400,999.796367
4459384 *0001V,01/01/70 01:42:46.500,999.792328
4459493 *0001V,01/01/70 01:42:46.600,999.780516
4459586 *0001V,01/01/70 01:42:46.700,999.759550
4459696 *0001V,01/01/70 01:42:46.800,999.839528
4459789 *0001V,01/01/70 01:42:46.900,999.827716
4459883 *0001V,01/01/70 01:42:47.000,999.819336
4459992 *0001V,01/01/70 01:42:47.100,999.845216
4500086 *0001V,01/01/70 01:42:47.200,999.832029
4500195 *0001V,01/01/70 01:42:47.300,999.821093
4500288 *0001V,01/01/70 01:42:47.400,999.882230
4500382 *0001V,01/01/70 01:42:47.500,999.837407
4500491 *0001V,01/01/70 01:42:47.600,999.843542
4500585 *0001V,01/01/70 01:42:47.700,999.846721
4500694 *0001V,01/01/70 01:42:47.800,999.920195
4500788 *0001V,01/01/70 01:42:47.900,999.969654
4500881 *0001V,01/01/70 01:42:48.000,999.983556
4500990 *0001V,01/01/70 01:42:48.100,999.985762
4501084 *0001V,01/01/70 01:42:48.200,999.981723
4501193 *0001V,01/01/70 01:42:48.300,999.993713
4501287 *0001V,01/01/70 01:42:48.400,999.940652
4501396 *0001V,01/01/70 01:42:48.500,999.927612
4501490 *0001V,01/01/70 01:42:48.600,999.861489
4501583 *0001V,01/01/70 01:42:48.700,999.825560
4501692 *0001V,01/01/70 01:42:48.800,999.790592
4501786 *0001V,01/01/70 01:42:48.900,999.816559
4501895 *0001V,01/01/70 01:42:49.000,999.822519
4501989 *0001V,01/01/70 01:42:49.100,999.812512
4502082 *0001V,01/01/70 01:42:49.200,999.808178
4502192 *0001V,01/01/70 01:42:49.300,999.724334
4502285 *0001V,01/01/70 01:42:49.400,999.704720
4502394 *0001V,01/01/70 01:42:49.500,999.717185
4502488 *0001V,01/01/70 01:42:49.600,999.740832
4502582 *0001V,01/01/70 01:42:49.700,999.731794
4502691 *0001V,01/01/70 01:42:49.800,999.737294
4502784 *0001V,01/01/70 01:42:49.900,999.780607
4502894 *0001V,01/01/70 01:42:50.000,999.817566
4502987 *0001V,01/01/70 01:42:50.100,999.820620
4503096 *0001V,01/01/70 01:42:50.200,999.814878
4503190 *0001V,01/01/70 01:42:50.300,999.747022
4503284 *0001V,01/01/70 01:42:50.400,999.776255
4503393 *0001V,01/01/70 01:42:50.500,999.778800
4503486 *0001V,01/01/70 01:42:50.600,999.811363
4503596 *0001V,01/01/70 01:42:50.700,999.798519
4503689 *0001V,01/01/70 01:42:50.800,999.837417
4503783 *0001V,01/01/70 01:42:50.900,999.845056
4503892 *0001V,01/01/70 01:42:51.000,999.833509
4503986 *0001V,01/01/70 01:42:51.100,999.840704
4504095 *0001V,01/01/70 01:42:51.200,999.852512
4504188 *0001V,01/01/70 01:42:51.300,999.818864
4504282 *0001V,01/01/70 01:42:51.400,999.805253
4504391 *0001V,01/01/70 01:42:51.500,999.801749
4504485 *0001V,01/01/70 01:42:51.600,999.796658
4504594 *0001V,01/01/70 01:42:51.700,999.822800
4504688 *0001V,01/01/70 01:42:51.800,999.882269
4504781 *0001V,01/01/70 01:42:51.900,999.859680
4504890 *0001V,01/01/70 01:42:52.000,999.834123
4504984 *0001V,01/01/70 01:42:52.100,999.880722
4505093 *0001V,01/01/70 01:42:52.200,999.885802
4505187 *0001V,01/01/70 01:42:52.300,999.910481
4505296 *0001V,01/01/70 01:42:52.400,999.885585
4505390 *0001V,01/01/70 01:42:52.500,999.903950
4505483 *0001V,01/01/70 01:42:52.600,999.937724
4505592 *0001V,01/01/70 01:42:52.700,999.958320
4505686 *0001V,01/01/70 01:42:52.800,999.911643
4505795 *0001V,01/01/70 01:42:52.900,999.886475
4505889 *0001V,01/01/70 01:42:53.000,999.889931
4505982 *0001V,01/01/70 01:42:53.100,999.859509
4506092 *0001V,01/01/70 01:42:53.200,999.876307
4506185 *0001V,01/01/70 01:42:53.300,999.893821
4506294 *0001V,01/01/70 01:42:53.400,999.899377
4506388 *0001V,01/01/70 01:42:53.500,999.882020
4506482 *0001V,01/01/70 01:42:53.600,999.930438
4506591 *0001V,01/01/70 01:42:53.700,999.902292
4506684 *0001V,01/01/70 01:42:53.800,999.906513
4506794 *0001V,01/01/70 01:42:53.900,999.916616
4506887 *0001V,01/01/70 01:42:54.000,999.959193
4506996 *0001V,01/01/70 01:42:54.100,999.979972
4507090 *0001V,01/01/70 01:42:54.200,999.970479
4507183 *0001V,01/01/70 01:42:54.300,1000.002255
4507293 *0001V,01/01/70 01:42:54.400,999.993354
4507386 *0001V,01/01/70 01:42:54.500,1000.009499
4507496 *0001V,01/01/70 01:42:54.600,999.945468
4507589 *0001V,01/01/70 01:42:54.700,999.967374
4507683 *0001V,01/01/70 01:42:54.800,999.969640
4507792 *0001V,01/01/70 01:42:54.900,999.886833
4507886 *0001V,01/01/70 01:42:55.000,999.922062
4507995 *0001V,01/01/70 01:42:55.100,999.885750
4508088 *0001V,01/01/70 01:42:55.200,999.889118
4508182 *0001V,01/01/70 01:42:55.300,999.775125
4508291 *0001V,01/01/70 01:42:55.400,999.868659
4508385 *0001V,01/01/70 01:42:55.500,999.821435
4508494 *0001V,01/01/70 01:42:55.600,999.881489
4508588 *0001V,01/01/70 01:42:55.700,999.882657
4508681 *0001V,01/01/70 01:42:55.800,999.917627
4508790 *0001V,01/01/70 01:42:55.900,999.939425
4508884 *0001V,01/01/70 01:42:56.000,999.989117
4508993 *0001V,01/01/70 01:42:56.100,999.937759
4509087 *0001V,01/01/70 01:42:56.200,999.942089
4509196 *0001V,01/01/70 01:42:56.300,999.948398
4509290 *0001V,01/01/70 01:42:56.400,999.975435
4509383 *0001V,01/01/70 01:42:56.500,999.959498
4509492 *0001V,01/01/70 01:42:56.600,999.956458
4509586 *0001V,01/01/70 01:42:56.700,1000.026244
4509695 *0001V,01/01/70 01:42:56.800,1000.012072
4509789 *0001V,01/01/70 01:42:56.900,999.949535
4509882 *0001V,01/01/70 01:42:57.000,999.941583
4509992 *0001V,01/01/70 01:42:57.100,999.953494
4510085 *0001V,01/01/70 01:42:57.200,999.907544
4510194 *0001V,01/01/70 01:42:57.300,999.914917
4510288 *0001V,01/01/70 01:42:57.400,999.921596
4510382 *0001V,01/01/70 01:42:57.500,999.972569
4510491 *0001V,01/01/70 01:42:57.600,999.885190
4510584 *0001V,01/01/70 01:42:57.700,999.872532
4510694 *0001V,01/01/70 01:42:57.800,999.910925
4510787 *0001V,01/01/70 01:42:57.900,999.874285
4510896 *0001V,01/01/70 01:42:58.000,999.920170
4510990 *0001V,01/01/70 01:42:58.100,999.908998
4511084 *0001V,01/01/70 01:42:58.200,999.895794
4511193 *0001V,01/01/70 01:42:58.300,999.921380
4511286 *0001V,01/01/70 01:42:58.400,999.974741
4511396 *0001V,01/01/70 01:42:58.500,999.998384
4511489 *0001V,01/01/70 01:42:58.600,999.995597
4511583 *0001V,01/01/70 01:42:58.700,1000.046177
4511692 *0001V,01/01/70 01:42:58.800,1000.037603
4511785 *0001V,01/01/70 01:42:58.900,1000.059869
4511895 *0001V,01/01/70 01:42:59.000,1000.010540
4511988 *0001V,01/01/70 01:42:59.100,999.976083
4512082 *0001V,01/01/70 01:42:59.200,999.950650
4512191 *0001V,01/01/70 01:42:59.300,999.947968
4512285 *0001V,01/01/70 01:42:59.400,999.968773
4512394 *0001V,01/01/70 01:42:59.500,1000.006354
4512488 *0001V,01/01/70 01:42:59.600,999.972874
4512581 *0001V,01/01/70 01:42:59.700,999.953769
4512690 *0001V,01/01/70 01:42:59.800,999.950762
4512784 *0001V,01/01/70 01:42:59.900,999.913131
4512893 *0001V,01/01/70 01:43:00.000,999.922537
4512987 *0001V,01/01/70 01:43:00.100,999.927522
4513096 *0001V,01/01/70 01:43:00.200,999.926404
4513190 *0001V,01/01/70 01:43:00.300,999.915819
4513283 *0001V,01/01/70 01:43:00.400,999.906301
4513392 *0001V,01/01/70 01:43:00.500,999.900585
4513486 *0001V,01/01/70 01:43:00.600,999.905853
4513595 *0001V,01/01/70 01:43:00.700,999.900836
4513689 *0001V,01/01/70 01:43:00.800,999.886875
4513782 *0001V,01/01/70 01:43:00.900,999.888124
4513892 *0001V,01/01/70 01:43:01.000,999.923874
4513985 *0001V,01/01/70 01:43:01.100,999.902968
4514094 *0001V,01/01/70 01:43:01.200,999.926242
4514188 *0001V,01/01/70 01:43:01.300,999.899607
4514282 *0001V,01/01/70 01:43:01.400,999.885854
4514391 *0001V,01/01/70 01:43:01.500,999.885716
4514484 *0001V,01/01/70 01:43:01.600,999.890387
4514594 *0001V,01/01/70 01:43:01.700,999.905873
4514687 *0001V,01/01/70 01:43:01.800,999.909602
4514796 *0001V,01/01/70 01:43:01.900,999.900850
4514890 *0001V,01/01/70 01:43:02.000,999.896720
4514984 *0001V,01/01/70 01:43:02.100,999.912255
4515093 *0001V,01/01/70 01:43:02.200,999.889175
4515186 *0001V,01/01/70 01:43:02.300,999.897622
4515296 *0001V,01/01/70 01:43:02.400,999.944761
4515389 *0001V,01/01/70 01:43:02.500,999.957890
4515483 *0001V,01/01/70 01:43:02.600,999.982675
4515592 *0001V,01/01/70 01:43:02.700,999.966801
4515686 *0001V,01/01/70 01:43:02.800,999.979501
4515795 *0001V,01/01/70 01:43:02.900,999.964843
4515888 *0001V,01/01/70 01:43:03.000,999.985270
4515982 *0001V,01/01/70 01:43:03.100,999.968019
4516091 *0001V,01/01/70 01:43:03.200,999.944246
4516185 *0001V,01/01/70 01:43:03.300,999.939681
4516294 *0001V,01/01/70 01:43:03.400,999.950919
4516388 *0001V,01/01/70 01:43:03.500,999.969923
4516481 *0001V,01/01/70 01:43:03.600,999.965986
4516590 *0001V,01/01/70 01:43:03.700,999.993491
4516684 *0001V,01/01/70 01:43:03.800,999.989265
4516793 *0001V,01/01/70 01:43:03.900,999.965484
4516887 *0001V,01/01/70 01:43:04.000,999.979964
4516996 *0001V,01/01/70 01:43:04.100,999.945770
4517090 *0001V,01/01/70 01:43:04.200,999.947559
4517183 *0001V,01/01/70 01:43:04.300,999.961621
4517292 *0001V,01/01/70 01:43:04.400,999.949014
4517386 *0001V,01/01/70 01:43:04.500,999.973932
4517495 *0001V,01/01/70 01:43:04.600,999.970043
4517589 *0001V,01/01/70 01:43:04.700,999.934457
4517682 *0001V,01/01/70 01:43:04.800,999.925987
4517792 *0001V,01/01/70 01:43:04.900,999.868248
4517885 *0001V,01/01/70 01:43:05.000,999.946811
4517994 *0001V,01/01/70 01:43:05.100,999.944951
4518088 *0001V,01/01/70 01:43:05.200,999.934450
4518182 *0001V,01/01/70 01:43:05.300,999.936443
4518291 *0001V,01/01/70 01:43:05.400,999.932386
4518384 *0001V,01/01/70 01:43:05.500,999.964954
4518494 *0001V,01/01/70 01:43:05.600,999.973702
4518587 *0001V,01/01/70 01:43:05.700,999.969656
4518696 *0001V,01/01/70 01:43:05.800,999.960924
4518790 *0001V,01/01/70 01:43:05.900,999.925938
4518884 *0001V,01/01/70 01:43:06.000,999.949990
4518993 *0001V,01/01/70 01:43:06.100,999.933873
4519086 *0001V,01/01/70 01:43:06.200,999.919574
4519196 *0001V,01/01/70 01:43:06.300,999.925414
4519289 *0001V,01/01/70 01:43:06.400,999.997259
4519383 *0001V,01/01/70 01:43:06.500,999.957437
4519492 *0001V,01/01/70 01:43:06.600,999.949382
4519586 *0001V,01/01/70 01:43:06.700,999.891279
4519695 *0001V,01/01/70 01:43:06.800,999.859926
4519788 *0001V,01/01/70 01:43:06.900,999.850389
4519882 *0001V,01/01/70 01:43:07.000,999.847788
4519991 *0001V,01/01/70 01:43:07.100,999.882119
4520085 *0001V,01/01/70 01:43:07.200,999.920959
4520194 *0001V,01/01/70 01:43:07.300,999.914296
4520288 *0001V,01/01/70 01:43:07.400,999.868915
4520381 *0001V,01/01/70 01:43:07.500,999.868879
4520490 *0001V,01/01/70 01:43:07.600,999.903199
4520584 *0001V,01/01/70 01:43:07.700,999.928555
4520693 *0001V,01/01/70 01:43:07.800,999.914341
4520787 *0001V,01/01/70 01:43:07.900,999.936981
4520896 *0001V,01/01/70 01:43:08.000,999.927175
4520990 *0001V,01/01/70 01:43:08.100,999.937055
4521083 *0001V,01/01/70 01:43:08.200,999.923684
4521192 *0001V,01/01/70 01:43:08.300,999.923769
4521286 *0001V,01/01/70 01:43:08.400,999.884582
4521395 *0001V,01/01/70 01:43:08.500,999.914883
4521489 *0001V,01/01/70 01:43:08.600,999.935151
4521582 *0001V,01/01/70 01:43:08.700,999.969358
4521692 *0001V,01/01/70 01:43:08.800,999.961138
4521785 *0001V,01/01/70 01:43:08.900,999.953533
4521894 *0001V,01/01/70 01:43:09.000,999.959375
4521988 *0001V,01/01/70 01:43:09.100,999.969133
4522097 *0001V,01/01/70 01:43:09.200,1000.004745
4522191 *0001V,01/01/70 01:43:09.300,999.983988
4522284 *0001V,01/01/70 01:43:09.400,1000.004932
4522394 *0001V,01/01/70 01:43:09.500,999.946703
4522487 *0001V,01/01/70 01:43:09.600,999.900692
4522596 *0001V,01/01/70 01:43:09.700,999.927896
4522690 *0001V,01/01/70 01:43:09.800,999.933053
4522784 *0001V,01/01/70 01:43:09.900,999.925512
4522893 *0001V,01/01/70 01:43:10.000,999.921256
4522986 *0001V,01/01/70 01:43:10.100,999.922204
4523096 *0001V,01/01/70 01:43:10.200,999.924995
4523189 *0001V,01/01/70 01:43:10.300,999.956071
4523283 *0001V,01/01/70 01:43:10.400,999.989707
4523392 *0001V,01/01/70 01:43:10.500,999.967240
4523486 *0001V,01/01/70 01:43:10.600,999.913450
4523595 *0001V,01/01/70 01:43:10.700,999.888446
4523688 *0001V,01/01/70 01:43:10.800,999.894999
4523782 *0001V,01/01/70 01:43:10.900,999.956251
4523891 *0001V,01/01/70 01:43:11.000,999.976003
4523985 *0001V,01/01/70 01:43:11.100,999.908949
4524094 *0001V,01/01/70 01:43:11.200,999.893307
4524188 *0001V,01/01/70 01:43:11.300,999.915495
4524281 *0001V,01/01/70 01:43:11.400,999.880903
4524390 *0001V,01/01/70 01:43:11.500,999.928283
4524484 *0001V,01/01/70 01:43:11.600,999.942780
4524593 *0001V,01/01/70 01:43:11.700,999.957885
4524687 *0001V,01/01/70 01:43:11.800,999.893265
4524796 *0001V,01/01/70 01:43:11.900,999.933061
4524890 *0001V,01/01/70 01:43:12.000,999.955001
4524983 *0001V,01/01/70 01:43:12.100,999.944731
4525092 *0001V,01/01/70 01:43:12.200,999.947676
4525186 *0001V,01/01/70 01:43:12.300,999.942024
4525295 *0001V,01/01/70 01:43:12.400,999.925336
4525389 *0001V,01/01/70 01:43:12.500,999.922180
4525482 *0001V,01/01/70 01:43:12.600,999.905123
4525592 *0001V,01/01/70 01:43:12.700,999.896554
4525685 *0001V,01/01/70 01:43:12.800,999.837443
4525794 *0001V,01/01/70 01:43:12.900,999.862156
4525888 *0001V,01/01/70 01:43:13.000,999.806872
4525982 *0001V,01/01/70 01:43:13.100,999.808227
4526091 *0001V,01/01/70 01:43:13.200,999.833899
4526184 *0001V,01/01/70 01:43:13.300,999.866173
4526294 *0001V,01/01/70 01:43:13.400,999.882531
4526387 *0001V,01/01/70 01:43:13.500,999.922663
4526481 *0001V,01/01/70 01:43:13.600,999.911810
4526590 *0001V,01/01/70 01:43:13.700,999.866689
4526684 *0001V,01/01/70 01:43:13.800,999.879971
4526793 *0001V,01/01/70 01:43:13.900,999.860551
4526886 *0001V,01/01/70 01:43:14.000,999.872694
4526996 *0001V,01/01/70 01:43:14.100,999.875433
4527089 *0001V,01/01/70 01:43:14.200,999.834386
4527183 *0001V,01/01/70 01:43:14.300,999.895920
4527292 *0001V,01/01/70 01:43:14.400,999.862579
4527386 *0001V,01/01/70 01:43:14.500,999.864453
4527495 *0001V,01/01/70 01:43:14.600,999.854174
4527588 *0001V,01/01/70 01:43:14.700,999.830707
4527682 *0001V,01/01/70 01:43:14.800,999.813232
4527791 *0001V,01/01/70 01:43:14.900,999.818379
4527885 *0001V,01/01/70 01:43:15.000,999.819159
4527994 *0001V,01/01/70 01:43:15.100,999.897960
4528088 *0001V,01/01/70 01:43:15.200,999.870867
4528181 *0001V,01/01/70 01:43:15.300,999.854462
4528290 *0001V,01/01/70 01:43:15.400,999.862843
4528384 *0001V,01/01/70 01:43:15.500,999.847439
4528493 *0001V,01/01/70 01:43:15.600,999.857619
4528587 *0001V,01/01/70 01:43:15.700,999.869822
4528696 *0001V,01/01/70 01:43:15.800,999.849072
4528790 *0001V,01/01/70 01:43:15.900,999.868153
4528883 *0001V,01/01/70 01:43:16.000,999.871226
4528992 *0001V,01/01/70 01:43:16.100,999.860153
4529086 *0001V,01/01/70 01:43:16.200,999.866780
4529195 *0001V,01/01/70 01:43:16.300,999.871585
4529289 *0001V,01/01/70 01:43:16.400,999.826432
4529382 *0001V,01/01/70 01:43:16.500,999.852453
4529492 *0001V,01/01/70 01:43:16.600,999.830432
4529585 *0001V,01/01/70 01:43:16.700,999.818004
4529694 *0001V,01/01/70 01:43:16.800,999.782597
4529788 *0001V,01/01/70 01:43:16.900,999.802578
4529882 *0001V,01/01/70 01:43:17.000,999.839116
4529991 *0001V,01/01/70 01:43:17.100,999.806965
4530084 *0001V,01/01/70 01:43:17.200,999.807567
4530194 *0001V,01/01/70 01:43:17.300,999.854467
4530287 *0001V,01/01/70 01:43:17.400,999.864643
4530396 *0001V,01/01/70 01:43:17.500,999.820653
4530490 *0001V,01/01/70 01:43:17.600,999.834298
4530584 *0001V,01/01/70 01:43:17.700,999.845445
4530693 *0001V,01/01/70 01:43:17.800,999.863657
4530786 *0001V,01/01/70 01:43:17.900,999.883173
4530896 *0001V,01/01/70 01:43:18.000,999.900070
4530989 *0001V,01/01/70 01:43:18.100,999.904044
4531083 *0001V,01/01/70 01:43:18.200,999.864253
4531192 *0001V,01/01/70 01:43:18.300,999.861514
4531286 *0001V,01/01/70 01:43:18.400,999.881262
4531395 *0001V,01/01/70 01:43:18.500,999.910010
4531488 *0001V,01/01/70 01:43:18.600,999.916736
4531582 *0001V,01/01/70 01:43:18.700,999.954198
4531691 *0001V,01/01/70 01:43:18.800,999.951309
4531785 *0001V,01/01/70 01:43:18.900,999.924398
4531894 *0001V,01/01/70 01:43:19.000,999.933068
4531988 *0001V,01/01/70 01:43:19.100,999.926192
4532081 *0001V,01/01/70 01:43:19.200,999.957298
4532190 *0001V,01/01/70 01:43:19.300,999.940202
4532284 *0001V,01/01/70 01:43:19.400,999.920992
4532393 *0001V,01/01/70 01:43:19.500,999.929644
4532487 *0001V,01/01/70 01:43:19.600,999.939975
4532596 *0001V,01/01/70 01:43:19.700,999.936572
4532690 *0001V,01/01/70 01:43:19.800,999.931264
4532783 *0001V,01/01/70 01:43:19.900,999.909861
4532892 *0001V,01/01/70 01:43:20.000,999.907862
4532986 *0001V,01/01/70 01:43:20.100,999.930584
4533095 *0001V,01/01/70 01:43:20.200,999.945876
4533189 *0001V,01/01/70 01:43:20.300,999.972277
4533282 *0001V,01/01/70 01:43:20.400,999.998360
4533392 *0001V,01/01/70 01:43:20.500,999.962868
4533485 *0001V,01/01/70 01:43:20.600,999.971343
4533594 *0001V,01/01/70 01:43:20.700,999.944468
4533688 *0001V,01/01/70 01:43:20.800,999.922044
4533782 *0001V,01/01/70 01:43:20.900,999.929924
4533891 *0001V,01/01/70 01:43:21.000,999.922055
4533984 *0001V,01/01/70 01:43:21.100,999.922084
4534094 *0001V,01/01/70 01:43:21.200,999.939558
4534187 *0001V,01/01/70 01:43:21.300,999.935419
4534296 *0001V,01/01/70 01:43:21.400,999.948153
4534390 *0001V,01/01/70 01:43:21.500,999.994336
4534484 *0001V,01/01/70 01:43:21.600,999.985731
4534593 *0001V,01/01/70 01:43:21.700,999.961397
4534686 *0001V,01/01/70 01:43:21.800,999.949448
4534796 *0001V,01/01/70 01:43:21.900,999.923875
4534889 *0001V,01/01/70 01:43:22.000,999.925062
4534983 *0001V,01/01/70 01:43:22.100,999.876395
4535092 *0001V,01/01/70 01:43:22.200,999.894508
4535186 *0001V,01/01/70 01:43:22.300,999.919574
4535295 *0001V,01/01/70 01:43:22.400,999.929981
4535388 *0001V,01/01/70 01:43:22.500,999.904178
4535482 *0001V,01/01/70 01:43:22.600,999.889564
4535591 *0001V,01/01/70 01:43:22.700,999.864243
4535685 *0001V,01/01/70 01:43:22.800,999.856135
4535794 *0001V,01/01/70 01:43:22.900,999.819661
4535888 *0001V,01/01/70 01:43:23.000,999.817572
4535981 *0001V,01/01/70 01:43:23.100,999.874947
4536090 *0001V,01/01/70 01:43:23.200,999.846594
4536184 *0001V,01/01/70 01:43:23.300,999.923438
4536293 *0001V,01/01/70 01:43:23.400,999.938526
4536387 *0001V,01/01/70 01:43:23.500,999.867011
4536496 *0001V,01/01/70 01:43:23.600,999.898766
4536590 *0001V,01/01/70 01:43:23.700,999.898293
4536683 *0001V,01/01/70 01:43:23.800,999.941367
4536792 *0001V,01/01/70 01:43:23.900,999.911678
4536886 *0001V,01/01/70 01:43:24.000,999.907597
4536995 *0001V,01/01/70 01:43:24.100,999.893730
4537089 *0001V,01/01/70 01:43:24.200,999.877469
4537182 *0001V,01/01/70 01:43:24.300,999.922369
4537292 *0001V,01/01/70 01:43:24.400,999.877154
4537385 *0001V,01/01/70 01:43:24.500,999.827558
4537494 *0001V,01/01/70 01:43:24.600,999.851544
4537588 *0001V,01/01/70 01:43:24.700,999.895491
4537682 *0001V,01/01/70 01:43:24.800,999.869338
4537791 *0001V,01/01/70 01:43:24.900,999.906154
4537884 *0001V,01/01/70 01:43:25.000,999.873507
4537994 *0001V,01/01/70 01:43:25.100,999.876343
4538087 *0001V,01/01/70 01:43:25.200,999.847591
4538196 *0001V,01/01/70 01:43:25.300,999.825961
4538290 *0001V,01/01/70 01:43:25.400,999.794959
4538384 *0001V,01/01/70 01:43:25.500,999.770218
4538493 *0001V,01/01/70 01:43:25.600,999.778342
4538586 *0001V,01/01/70 01:43:25.700,999.729006
4538696 *0001V,01/01/70 01:43:25.800,999.705148
4538789 *0001V,01/01/70 01:43:25.900,999.714989
4538883 *0001V,01/01/70 01:43:26.000,999.658296
4538992 *0001V,01/01/70 01:43:26.100,999.673667
4539086 *0001V,01/01/70 01:43:26.200,999.640344
4539195 *0001V,01/01/70 01:43:26.300,999.652330
4539288 *0001V,01/01/70 01:43:26.400,999.672001
4539382 *0001V,01/01/70 01:43:26.500,999.626385
4539491 *0001V,01/01/70 01:43:26.600,999.649464
4539585 *0001V,01/01/70 01:43:26.700,999.644227
4539694 *0001V,01/01/70 01:43:26.800,999.591838
4539788 *0001V,01/01/70 01:43:26.900,999.614630
4539881 *0001V,01/01/70 01:43:27.000,999.679676
4539990 *0001V,01/01/70 01:43:27.100,999.739068
4540084 *0001V,01/01/70 01:43:27.200,999.745151
4540193 *0001V,01/01/70 01:43:27.300,999.719773
4540287 *0001V,01/01/70 01:43:27.400,999.689583
4540396 *0001V,01/01/70 01:43:27.500,999.688318
4540490 *0001V,01/01/70 01:43:27.600,999.692330
4540583 *0001V,01/01/70 01:43:27.700,999.637821
4540692 *0001V,01/01/70 01:43:27.800,999.599906
4540786 *0001V,01/01/70 01:43:27.900,999.597356
4540895 *0001V,01/01/70 01:43:28.000,999.595363
4540989 *0001V,01/01/70 01:43:28.100,999.592097
4541082 *0001V,01/01/70 01:43:28.200,999.636147
4541192 *0001V,01/01/70 01:43:28.300,999.674066
4541285 *0001V,01/01/70 01:43:28.400,999.682583
4541394 *0001V,01/01/70 01:43:28.500,999.699437
4541488 *0001V,01/01/70 01:43:28.600,999.711093
4541582 *0001V,01/01/70 01:43:28.700,999.661085
4541691 *0001V,01/01/70 01:43:28.800,999.615683
4541784 *0001V,01/01/70 01:43:28.900,999.615590
4541894 *0001V,01/01/70 01:43:29.000,999.600131
4541987 *0001V,01/01/70 01:43:29.100,999.640704
4542096 *0001V,01/01/70 01:43:29.200,999.574704
4542190 *0001V,01/01/70 01:43:29.300,999.563864
4542284 *0001V,01/01/70 01:43:29.400,999.595850
4542393 *0001V,01/01/70 01:43:29.500,999.583080
4542486 *0001V,01/01/70 01:43:29.600,999.601596
4542596 *0001V,01/01/70 01:43:29.700,999.635090
4542689 *0001V,01/01/70 01:43:29.800,999.623570
4542783 *0001V,01/01/70 01:43:29.900,999.630428
4542892 *0001V,01/01/70 01:43:30.000,999.606582
4542986 *0001V,01/01/70 01:43:30.100,999.628108
4543095 *0001V,01/01/70 01:43:30.200,999.652998
4543188 *0001V,01/01/70 01:43:30.300,999.674589
4543282 *0001V,01/01/70 01:43:30.400,999.661607
4543391 *0001V,01/01/70 01:43:30.500,999.666191
4543485 *0001V,01/01/70 01:43:30.600,999.675264
4543594 *0001V,01/01/70 01:43:30.700,999.655611
4543688 *0001V,01/01/70 01:43:30.800,999.662869
4543781 *0001V,01/01/70 01:43:30.900,999.715356
4543890 *0001V,01/01/70 01:43:31.000,999.711306
4543984 *0001V,01/01/70 01:43:31.100,999.715587
4544093 *0001V,01/01/70 01:43:31.200,999.681407
4544187 *0001V,01/01/70 01:43:31.300,999.712169
4544296 *0001V,01/01/70 01:43:31.400,999.711784
4544390 *0001V,01/01/70 01:43:31.500,999.653942
4544483 *0001V,01/01/70 01:43:31.600,999.695238
4544592 *0001V,01/01/70 01:43:31.700,999.701597
4544686 *0001V,01/01/70 01:43:31.800,999.733311
4544795 *0001V,01/01/70 01:43:31.900,999.691857
4544889 *0001V,01/01/70 01:43:32.000,999.642187
4544982 *0001V,01/01/70 01:43:32.100,999.655463
4545092 *0001V,01/01/70 01:43:32.200,999.713685
4545185 *0001V,01/01/70 01:43:32.300,999.679736
4545294 *0001V,01/01/70 01:43:32.400,999.679563
4545388 *0001V,01/01/70 01:43:32.500,999.622746
4545482 *0001V,01/01/70 01:43:32.600,999.640312
4545591 *0001V,01/01/70 01:43:32.700,999.615901
4545684 *0001V,01/01/70 01:43:32.800,999.679856
4545794 *0001V,01/01/70 01:43:32.900,999.641831
4545887 *0001V,01/01/70 01:43:33.000,999.574898
4545996 *0001V,01/01/70 01:43:33.100,999.637446
4546090 *0001V,01/01/70 01:43:33.200,999.618421
4546184 *0001V,01/01/70 01:43:33.300,999.656582
4546293 *0001V,01/01/70 01:43:33.400,999.680780
4546386 *0001V,01/01/70 01:43:33.500,999.677745
4546496 *0001V,01/01/70 01:43:33.600,999.636228
4546589 *0001V,01/01/70 01:43:33.700,999.642524
4546683 *0001V,01/01/70 01:43:33.800,999.663553
4546792 *0001V,01/01/70 01:43:33.900,999.678241
4546886 *0001V,01/01/70 01:43:34.000,999.696005
4546995 *0001V,01/01/70 01:43:34.100,999.670116
4547088 *0001V,01/01/70 01:43:34.200,999.702024
4547182 *0001V,01/01/70 01:43:34.300,999.690027
4547291 *0001V,01/01/70 01:43:34.400,999.652137
4547385 *0001V,01/01/70 01:43:34.500,999.654516
4547494 *0001V,01/01/70 01:43:34.600,999.591186
4547588 *0001V,01/01/70 01:43:34.700,999.663497
4547697 *0001V,01/01/70 01:43:34.800,999.606446
4547790 *0001V,01/01/70 01:43:34.900,999.602319
4547884 *0001V,01/01/70 01:43:35.000,999.644551
4547993 *0001V,01/01/70 01:43:35.100,999.651063
4548087 *0001V,01/01/70 01:43:35.200,999.710565
4548196 *0001V,01/01/70 01:43:35.300,999.681885
4548290 *0001V,01/01/70 01:43:35.400,999.686124
4548383 *0001V,01/01/70 01:43:35.500,999.693745
4548492 *0001V,01/01/70 01:43:35.600,999.631756
4548586 *0001V,01/01/70 01:43:35.700,999.697096
4548695 *0001V,01/01/70 01:43:35.800,999.727037
4548789 *0001V,01/01/70 01:43:35.900,999.765035
4548882 *0001V,01/01/70 01:43:36.000,999.729392
4548992 *0001V,01/01/70 01:43:36.100,999.770063
4549085 *0001V,01/01/70 01:43:36.200,999.778100
4549194 *0001V,01/01/70 01:43:36.300,999.777811
4549288 *0001V,01/01/70 01:43:36.400,999.808122
4549382 *0001V,01/01/70 01:43:36.500,999.862718
4549491 *0001V,01/01/70 01:43:36.600,999.842756
4549584 *0001V,01/01/70 01:43:36.700,999.806572
4549694 *0001V,01/01/70 01:43:36.800,999.818408
4549787 *0001V,01/01/70 01:43:36.900,999.847072
4549881 *0001V,01/01/70 01:43:37.000,999.785977
4549990 *0001V,01/01/70 01:43:37.100,999.739682
4550084 *0001V,01/01/70 01:43:37.200,999.732212
4550193 *0001V,01/01/70 01:43:37.300,999.744320
4550286 *0001V,01/01/70 01:43:37.400,999.720028
4550396 *0001V,01/01/70 01:43:37.500,999.738363
4550489 *0001V,01/01/70 01:43:37.600,999.695740
4550583 *0001V,01/01/70 01:43:37.700,999.666059
4550692 *0001V,01/01/70 01:43:37.800,999.608268
4550786 *0001V,01/01/70 01:43:37.900,999.639553
4550895 *0001V,01/01/70 01:43:38.000,999.667719
4550988 *0001V,01/01/70 01:43:38.100,999.655179
4551082 *0001V,01/01/70 01:43:38.200,999.636156
4551191 *0001V,01/01/70 01:43:38.300,999.664848
4551285 *0001V,01/01/70 01:43:38.400,999.687437
4551394 *0001V,01/01/70 01:43:38.500,999.661800
4551488 *0001V,01/01/70 01:43:38.600,999.643634
4551581 *0001V,01/01/70 01:43:38.700,999.642015
4551690 *0001V,01/01/70 01:43:38.800,999.632566
4551784 *0001V,01/01/70 01:43:38.900,999.655960
4551893 *0001V,01/01/70 01:43:39.000,999.722739
4551987 *0001V,01/01/70 01:43:39.100,999.639566
4552096 *0001V,01/01/70 01:43:39.200,999.639739
4552190 *0001V,01/01/70 01:43:39.300,999.606802
4552283 *0001V,01/01/70 01:43:39.400,999.569401
4552392 *0001V,01/01/70 01:43:39.500,999.590533
4552486 *0001V,01/01/70 01:43:39.600,999.613000
4552595 *0001V,01/01/70 01:43:39.700,999.644886
4552689 *0001V,01/01/70 01:43:39.800,999.691758
4552782 *0001V,01/01/70 01:43:39.900,999.682550
4552892 *0001V,01/01/70 01:43:40.000,999.614849
4552985 *0001V,01/01/70 01:43:40.100,999.653296
4553094 *0001V,01/01/70 01:43:40.200,999.635665
4553188 *0001V,01/01/70 01:43:40.300,999.626352
4553282 *0001V,01/01/70 01:43:40.400,999.618265
4553391 *0001V,01/01/70 01:43:40.500,999.587810
4553484 *0001V,01/01/70 01:43:40.600,999.648033
4553594 *0001V,01/01/70 01:43:40.700,999.637827
4553687 *0001V,01/01/70 01:43:40.800,999.629482
4553781 *0001V,01/01/70 01:43:40.900,999.619165
4553890 *0001V,01/01/70 01:43:41.000,999.680835
4553984 *0001V,01/01/70 01:43:41.100,999.634806
4554093 *0001V,01/01/70 01:43:41.200,999.617591
4554186 *0001V,01/01/70 01:43:41.300,999.659134
4554296 *0001V,01/01/70 01:43:41.400,999.665505
4554389 *0001V,01/01/70 01:43:41.500,999.635954
4554483 *0001V,01/01/70 01:43:41.600,999.623626
4554592 *0001V,01/01/70 01:43:41.700,999.698082
4554686 *0001V,01/01/70 01:43:41.800,999.722863
4554795 *0001V,01/01/70 01:43:41.900,999.714276
4554888 *0001V,01/01/70 01:43:42.000,999.696929
4554982 *0001V,01/01/70 01:43:42.100,999.688277
4555091 *0001V,01/01/70 01:43:42.200,999.655386
4555185 *0001V,01/01/70 01:43:42.300,999.709593
4555294 *0001V,01/01/70 01:43:42.400,999.708758
4555388 *0001V,01/01/70 01:43:42.500,999.731811
4555481 *0001V,01/01/70 01:43:42.600,999.732476
4555590 *0001V,01/01/70 01:43:42.700,999.717041
4555684 *0001V,01/01/70 01:43:42.800,999.709023
4555793 *0001V,01/01/70 01:43:42.900,999.659726
4555887 *0001V,01/01/70 01:43:43.000,999.656555
4555996 *0001V,01/01/70 01:43:43.100,999.726495
4556090 *0001V,01/01/70 01:43:43.200,999.722231
4556183 *0001V,01/01/70 01:43:43.300,999.674475
4556292 *0001V,01/01/70 01:43:43.400,999.701383
4556386 *0001V,01/01/70 01:43:43.500,999.615557
4556495 *0001V,01/01/70 01:43:43.600,999.669868
4556589 *0001V,01/01/70 01:43:43.700,999.658932
4556682 *0001V,01/01/70 01:43:43.800,999.664321
4556792 *0001V,01/01/70 01:43:43.900,999.726447
4556885 *0001V,01/01/70 01:43:44.000,999.777203
4556994 *0001V,01/01/70 01:43:44.100,999.698327
4557088 *0001V,01/01/70 01:43:44.200,999.644825
4557182 *0001V,01/01/70 01:43:44.300,999.727656
4557291 *0001V,01/01/70 01:43:44.400,999.747959
4557384 *0001V,01/01/70 01:43:44.500,999.730310
4557494 *0001V,01/01/70 01:43:44.600,999.663357
4557587 *0001V,01/01/70 01:43:44.700,999.669611
4557681 *0001V,01/01/70 01:43:44.800,999.667530
4557790 *0001V,01/01/70 01:43:44.900,999.722103
4557884 *0001V,01/01/70 01:43:45.000,999.723383
4557993 *0001V,01/01/70 01:43:45.100,999.707352
4558086 *0001V,01/01/70 01:43:45.200,999.783595
4558196 *0001V,01/01/70 01:43:45.300,999.784106
4558289 *0001V,01/01/70 01:43:45.400,999.746700
4558383 *0001V,01/01/70 01:43:45.500,999.721426
4558492 *0001V,01/01/70 01:43:45.600,999.740418
4558586 *0001V,01/01/70 01:43:45.700,999.745680
4558695 *0001V,01/01/70 01:43:45.800,999.715350
4558788 *0001V,01/01/70 01:43:45.900,999.802879
4558882 *0001V,01/01/70 01:43:46.000,999.728524
4558991 *0001V,01/01/70 01:43:46.100,999.746318
4559085 *0001V,01/01/70 01:43:46.200,999.720704
4559194 *0001V,01/01/70 01:43:46.300,999.647867
4559288 *0001V,01/01/70 01:43:46.400,999.705469
4559381 *0001V,01/01/70 01:43:46.500,999.769992
4559490 *0001V,01/01/70 01:43:46.600,999.730160
4559584 *0001V,01/01/70 01:43:46.700,999.710314
4559693 *0001V,01/01/70 01:43:46.800,999.748437
4559787 *0001V,01/01/70 01:43:46.900,999.727789
4559896 *0001V,01/01/70 01:43:47.000,999.730854
4559990 *0001V,01/01/70 01:43:47.100,999.742495
4600083 *0001V,01/01/70 01:43:47.200,999.710900
4600192 *0001V,01/01/70 01:43:47.300,999.659266
4600286 *0001V,01/01/70 01:43:47.400,999.693785
4600395 *0001V,01/01/70 01:43:47.500,999.686913
4600489 *0001V,01/01/70 01:43:47.600,999.665726
4600582 *0001V,01/01/70 01:43:47.700,999.719206
4600692 *0001V,01/01/70 01:43:47.800,999.671000
4600785 *0001V,01/01/70 01:43:47.900,999.684776
4600894 *0001V,01/01/70 01:43:48.000,999.669812
4600988 *0001V,01/01/70 01:43:48.100,999.690853
4601082 *0001V,01/01/70 01:43:48.200,999.750293
4601191 *0001V,01/01/70 01:43:48.300,999.752602
4601284 *0001V,01/01/70 01:43:48.400,999.729994
4601394 *0001V,01/01/70 01:43:48.500,999.763460
4601487 *0001V,01/01/70 01:43:48.600,999.788557
4601596 *0001V,01/01/70 01:43:48.700,999.883787
4601690 *0001V,01/01/70 01:43:48.800,999.881106
4601784 *0001V,01/01/70 01:43:48.900,999.922764
4601893 *0001V,01/01/70 01:43:49.000,999.892300
4601986 *0001V,01/01/70 01:43:49.100,999.866203
4602096 *0001V,01/01/70 01:43:49.200,999.910224
4602189 *0001V,01/01/70 01:43:49.300,999.832424
4602283 *0001V,01/01/70 01:43:49.400,999.765694
4602392 *0001V,01/01/70 01:43:49.500,999.677170
4602486 *0001V,01/01/70 01:43:49.600,999.599181
4602595 *0001V,01/01/70 01:43:49.700,999.603828
4602688 *0001V,01/01/70 01:43:49.800,999.528852
4602782 *0001V,01/01/70 01:43:49.900,999.533114
4602891 *0001V,01/01/70 01:43:50.000,999.474589
4602985 *0001V,01/01/70 01:43:50.100,999.490819
4603094 *0001V,01/01/70 01:43:50.200,999.516351
4603188 *0001V,01/01/70 01:43:50.300,999.416648
4603281 *0001V,01/01/70 01:43:50.400,999.470730
4603390 *0001V,01/01/70 01:43:50.500,999.489517
4603484 *0001V,01/01/70 01:43:50.600,999.451238
4603593 *0001V,01/01/70 01:43:50.700,999.440527
4603687 *0001V,01/01/70 01:43:50.800,999.457963
4603796 *0001V,01/01/70 01:43:50.900,999.454560
4603890 *0001V,01/01/70 01:43:51.000,999.400512
4603983 *0001V,01/01/70 01:43:51.100,999.497588
4604092 *0001V,01/01/70 01:43:51.200,999.571277
4604186 *0001V,01/01/70 01:43:51.300,999.482812
4604295 *0001V,01/01/70 01:43:51.400,999.521130
4604389 *0001V,01/01/70 01:43:51.500,999.567597
4604482 *0001V,01/01/70 01:43:51.600,999.542951
4604592 *0001V,01/01/70 01:43:51.700,999.565774
4604685 *0001V,01/01/70 01:43:51.800,999.554058
4604794 *0001V,01/01/70 01:43:51.900,999.559700
4604888 *0001V,01/01/70 01:43:52.000,999.563276
4604982 *0001V,01/01/70 01:43:52.100,999.538530
4605091 *0001V,01/01/70 01:43:52.200,999.553336
4605184 *0001V,01/01/70 01:43:52.300,999.583538
4605294 *0001V,01/01/70 01:43:52.400,999.606355
4605387 *0001V,01/01/70 01:43:52.500,999.586989
4605481 *0001V,01/01/70 01:43:52.600,999.619663
4605590 *0001V,01/01/70 01:43:52.700,999.643924
4605684 *0001V,01/01/70 01:43:52.800,999.620906
4605793 *0001V,01/01/70 01:43:52.900,999.617158
4605886 *0001V,01/01/70 01:43:53.000,999.617483
4605996 *0001V,01/01/70 01:43:53.100,999.605581
4606089 *0001V,01/01/70 01:43:53.200,999.606395
4606183 *0001V,01/01/70 01:43:53.300,999.629231
4606292 *0001V,01/01/70 01:43:53.400,999.630108
4606386 *0001V,01/01/70 01:43:53.500,999.592809
4606495 *0001V,01/01/70 01:43:53.600,999.606308
4606588 *0001V,01/01/70 01:43:53.700,999.653159
4606682 *0001V,01/01/70 01:43:53.800,999.613031
4606791 *0001V,01/01/70 01:43:53.900,999.637347
4606885 *0001V,01/01/70 01:43:54.000,999.619583
4606994 *0001V,01/01/70 01:43:54.100,999.665797
4607088 *0001V,01/01/70 01:43:54.200,999.666032
4607181 *0001V,01/01/70 01:43:54.300,999.682748
4607290 *0001V,01/01/70 01:43:54.400,999.689737
4607384 *0001V,01/01/70 01:43:54.500,999.612000
4607493 *0001V,01/01/70 01:43:54.600,999.717972
4607587 *0001V,01/01/70 01:43:54.700,999.675983
4607696 *0001V,01/01/70 01:43:54.800,999.654585
4607790 *0001V,01/01/70 01:43:54.900,999.679713
4607883 *0001V,01/01/70 01:43:55.000,999.665265
4607992 *0001V,01/01/70 01:43:55.100,999.637002
4608086 *0001V,01/01/70 01:43:55.200,999.650320
4608195 *0001V,01/01/70 01:43:55.300,999.674838
4608289 *0001V,01/01/70 01:43:55.400,999.651611
4608382 *0001V,01/01/70 01:43:55.500,999.641020
4608492 *0001V,01/01/70 01:43:55.600,999.669516
4608585 *0001V,01/01/70 01:43:55.700,999.665807
4608694 *0001V,01/01/70 01:43:55.800,999.639750
4608788 *0001V,01/01/70 01:43:55.900,999.599187
4608882 *0001V,01/01/70 01:43:56.000,999.573406
4608991 *0001V,01/01/70 01:43:56.100,999.644981
4609084 *0001V,01/01/70 01:43:56.200,999.629098
4609194 *0001V,01/01/70 01:43:56.300,999.597217
4609287 *0001V,01/01/70 01:43:56.400,999.631803
4609381 *0001V,01/01/70 01:43:56.500,999.628458
4609490 *0001V,01/01/70 01:43:56.600,999.622105
4609584 *0001V,01/01/70 01:43:56.700,999.640474
4609693 *0001V,01/01/70 01:43:56.800,999.681407
4609786 *0001V,01/01/70 01:43:56.900,999.621153
4609896 *0001V,01/01/70 01:43:57.000,999.654460
4609989 *0001V,01/01/70 01:43:57.100,999.678431
4610083 *0001V,01/01/70 01:43:57.200,999.684397
4610192 *0001V,01/01/70 01:43:57.300,999.735197
4610286 *0001V,01/01/70 01:43:57.400,999.767700
4610395 *0001V,01/01/70 01:43:57.500,999.728462
4610488 *0001V,01/01/70 01:43:57.600,999.647818
4610582 *0001V,01/01/70 01:43:57.700,999.664823
4610691 *0001V,01/01/70 01:43:57.800,999.677051
4610785 *0001V,01/01/70 01:43:57.900,999.586201
4610894 *0001V,01/01/70 01:43:58.000,999.547481
4610988 *0001V,01/01/70 01:43:58.100,999.608031
4611081 *0001V,01/01/70 01:43:58.200,999.641352
4611190 *0001V,01/01/70 01:43:58.300,999.616467
4611284 *0001V,01/01/70 01:43:58.400,999.694314
4611393 *0001V,01/01/70 01:43:58.500,999.685053
4611487 *0001V,01/01/70 01:43:58.600,999.693168
4611596 *0001V,01/01/70 01:43:58.700,999.668389
4611690 *0001V,01/01/70 01:43:58.800,999.652131
4611783 *0001V,01/01/70 01:43:58.900,999.665968
4611892 *0001V,01/01/70 01:43:59.000,999.678121
4611986 *0001V,01/01/70 01:43:59.100,999.699112
4612095 *0001V,01/01/70 01:43:59.200,999.655758
4612189 *0001V,01/01/70 01:43:59.300,999.676617
4612282 *0001V,01/01/70 01:43:59.400,999.622260
4612392 *0001V,01/01/70 01:43:59.500,999.634820
4612485 *0001V,01/01/70 01:43:59.600,999.655209
4612594 *0001V,01/01/70 01:43:59.700,999.646104
4612688 *0001V,01/01/70 01:43:59.800,999.636026
4612782 *0001V,01/01/70 01:43:59.900,999.635730
4612891 *0001V,01/01/70 01:44:00.000,999.657271
4612984 *0001V,01/01/70 01:44:00.100,999.659789
4613094 *0001V,01/01/70 01:44:00.200,999.635970
4613187 *0001V,01/01/70 01:44:00.300,999.608673
4613281 *0001V,01/01/70 01:44:00.400,999.593273
4613390 *0001V,01/01/70 01:44:00.500,999.629231
4613484 *0001V,01/01/70 01:44:00.600,999.649066
4613593 *0001V,01/01/70 01:44:00.700,999.640043
4613686 *0001V,01/01/70 01:44:00.800,999.633651
4613796 *0001V,01/01/70 01:44:00.900,999.623437
4613889 *0001V,01/01/70 01:44:01.000,999.585541
4613983 *0001V,01/01/70 01:44:01.100,999.603071
4614092 *0001V,01/01/70 01:44:01.200,999.634480
4614186 *0001V,01/01/70 01:44:01.300,999.615406
4614295 *0001V,01/01/70 01:44:01.400,999.632439
4614388 *0001V,01/01/70 01:44:01.500,999.617280
4614482 *0001V,01/01/70 01:44:01.600,999.567928
4614591 *0001V,01/01/70 01:44:01.700,999.594326
4614685 *0001V,01/01/70 01:44:01.800,999.663409
4614794 *0001V,01/01/70 01:44:01.900,999.669470
4614888 *0001V,01/01/70 01:44:02.000,999.642793
4614981 *0001V,01/01/70 01:44:02.100,999.653120
4615090 *0001V,01/01/70 01:44:02.200,999.706404
4615184 *0001V,01/01/70 01:44:02.300,999.718544
4615293 *0001V,01/01/70 01:44:02.400,999.748259
4615387 *0001V,01/01/70 01:44:02.500,999.711184
4615496 *0001V,01/01/70 01:44:02.600,999.705444
4615590 *0001V,01/01/70 01:44:02.700,999.748710
4615683 *0001V,01/01/70 01:44:02.800,999.725438
4615792 *0001V,01/01/70 01:44:02.900,999.670999
4615886 *0001V,01/01/70 01:44:03.000,999.712700
4615995 *0001V,01/01/70 01:44:03.100,999.737471
4616089 *0001V,01/01/70 01:44:03.200,999.748863
4616182 *0001V,01/01/70 01:44:03.300,999.699228
4616292 *0001V,01/01/70 01:44:03.400,999.749085
4616385 *0001V,01/01/70 01:44:03.500,999.742555
4616494 *0001V,01/01/70 01:44:03.600,999.714155
4616588 *0001V,01/01/70 01:44:03.700,999.718288
4616682 *0001V,01/01/70 01:44:03.800,999.714640
4616791 *0001V,01/01/70 01:44:03.900,999.703417
4616884 *0001V,01/01/70 01:44:04.000,999.697650
4616994 *0001V,01/01/70 01:44:04.100,999.725395
4617087 *0001V,01/01/70 01:44:04.200,999.762042
4617181 *0001V,01/01/70 01:44:04.300,999.802950
4617290 *0001V,01/01/70 01:44:04.400,999.783858
4617384 *0001V,01/01/70 01:44:04.500,999.798287
4617493 *0001V,01/01/70 01:44:04.600,999.809178
4617586 *0001V,01/01/70 01:44:04.700,999.760165
4617696 *0001V,01/01/70 01:44:04.800,999.755278
4617789 *0001V,01/01/70 01:44:04.900,999.774060
4617883 *0001V,01/01/70 01:44:05.000,999.749640
4617992 *0001V,01/01/70 01:44:05.100,999.760083
4618086 *0001V,01/01/70 01:44:05.200,999.770911
4618195 *0001V,01/01/70 01:44:05.300,999.741580
4618288 *0001V,01/01/70 01:44:05.400,999.707323
4618382 *0001V,01/01/70 01:44:05.500,999.676715
4618491 *0001V,01/01/70 01:44:05.600,999.650310
4618585 *0001V,01/01/70 01:44:05.700,999.629978
4618694 *0001V,01/01/70 01:44:05.800,999.664878
4618788 *0001V,01/01/70 01:44:05.900,999.548655
4618881 *0001V,01/01/70 01:44:06.000,999.624115
4618990 *0001V,01/01/70 01:44:06.100,999.561380
4619084 *0001V,01/01/70 01:44:06.200,999.610424
4619193 *0001V,01/01/70 01:44:06.300,999.644508
4619287 *0001V,01/01/70 01:44:06.400,999.616876
4619396 *0001V,01/01/70 01:44:06.500,999.612185
4619490 *0001V,01/01/70 01:44:06.600,999.654653
4619583 *0001V,01/01/70 01:44:06.700,999.664710
4619692 *0001V,01/01/70 01:44:06.800,999.683752
4619786 *0001V,01/01/70 01:44:06.900,999.680025
4619895 *0001V,01/01/70 01:44:07.000,999.725758
4619989 *0001V,01/01/70 01:44:07.100,999.739824
4620082 *0001V,01/01/70 01:44:07.200,999.693926
4620192 *0001V,01/01/70 01:44:07.300,999.676488
4620285 *0001V,01/01/70 01:44:07.400,999.719521
4620394 *0001V,01/01/70 01:44:07.500,999.739444
4620488 *0001V,01/01/70 01:44:07.600,999.723292
4620582 *0001V,01/01/70 01:44:07.700,999.735403
4620691 *0001V,01/01/70 01:44:07.800,999.745512
4620784 *0001V,01/01/70 01:44:07.900,999.720593
4620894 *0001V,01/01/70 01:44:08.000,999.733651
4620987 *0001V,01/01/70 01:44:08.100,999.661461
4621081 *0001V,01/01/70 01:44:08.200,999.699302
4621190 *0001V,01/01/70 01:44:08.300,999.678521
4621284 *0001V,01/01/70 01:44:08.400,999.634849
4621393 *0001V,01/01/70 01:44:08.500,999.696997
4621486 *0001V,01/01/70 01:44:08.600,999.779511
4621596 *0001V,01/01/70 01:44:08.700,999.871157
4621689 *0001V,01/01/70 01:44:08.800,999.838253
4621783 *0001V,01/01/70 01:44:08.900,999.789423
4621892 *0001V,01/01/70 01:44:09.000,999.764038
4621986 *0001V,01/01/70 01:44:09.100,999.756790
4622095 *0001V,01/01/70 01:44:09.200,999.774132
4622188 *0001V,01/01/70 01:44:09.300,999.777390
4622282 *0001V,01/01/70 01:44:09.400,999.710753
4622391 *0001V,01/01/70 01:44:09.500,999.761104
4622485 *0001V,01/01/70 01:44:09.600,999.764841
4622594 *0001V,01/01/70 01:44:09.700,999.751061
4622688 *0001V,01/01/70 01:44:09.800,999.690730
4622781 *0001V,01/01/70 01:44:09.900,999.679278
4622890 *0001V,01/01/70 01:44:10.000,999.735328
4622984 *0001V,01/01/70 01:44:10.100,999.804326
4623093 *0001V,01/01/70 01:44:10.200,999.736076
4623187 *0001V,01/01/70 01:44:10.300,999.771684
4623296 *0001V,01/01/70 01:44:10.400,999.789851
4623390 *0001V,01/01/70 01:44:10.500,999.791945
4623483 *0001V,01/01/70 01:44:10.600,999.780052
4623592 *0001V,01/01/70 01:44:10.700,999.766289
4623686 *0001V,01/01/70 01:44:10.800,999.771987
4623795 *0001V,01/01/70 01:44:10.900,999.821940
4623889 *0001V,01/01/70 01:44:11.000,999.814476
4623982 *0001V,01/01/70 01:44:11.100,999.788364
4624092 *0001V,01/01/70 01:44:11.200,999.786379
4624185 *0001V,01/01/70 01:44:11.300,999.766659
4624294 *0001V,01/01/70 01:44:11.400,999.759156
4624388 *0001V,01/01/70 01:44:11.500,999.828836
4624482 *0001V,01/01/70 01:44:11.600,999.816220
4624591 *0001V,01/01/70 01:44:11.700,999.790663
4624684 *0001V,01/01/70 01:44:11.800,999.812966
4624794 *0001V,01/01/70 01:44:11.900,999.817415
4624887 *0001V,01/01/70 01:44:12.000,999.817708
4624996 *0001V,01/01/70 01:44:12.100,999.794589
4625090 *0001V,01/01/70 01:44:12.200,999.794880
4625184 *0001V,01/01/70 01:44:12.300,999.759687
4625293 *0001V,01/01/70 01:44:12.400,999.713532
4625386 *0001V,01/01/70 01:44:12.500,999.760158
4625496 *0001V,01/01/70 01:44:12.600,999.823949
4625589 *0001V,01/01/70 01:44:12.700,999.847516
4625683 *0001V,01/01/70 01:44:12.800,999.830817
4625792 *0001V,01/01/70 01:44:12.900,999.748087
4625886 *0001V,01/01/70 01:44:13.000,999.765698
4625995 *0001V,01/01/70 01:44:13.100,999.714973
4626088 *0001V,01/01/70 01:44:13.200,999.683785
4626182 *0001V,01/01/70 01:44:13.300,999.648883
4626291 *0001V,01/01/70 01:44:13.400,999.587392
4626385 *0001V,01/01/70 01:44:13.500,999.591631
4626494 *0001V,01/01/70 01:44:13.600,999.575050
4626588 *0001V,01/01/70 01:44:13.700,999.525389
4626681 *0001V,01/01/70 01:44:13.800,999.559948
4626790 *0001V,01/01/70 01:44:13.900,999.531580
4626884 *0001V,01/01/70 01:44:14.000,999.486499
4626993 *0001V,01/01/70 01:44:14.100,999.616865
4627087 *0001V,01/01/70 01:44:14.200,999.554035
4627196 *0001V,01/01/70 01:44:14.300,999.448497
4627290 *0001V,01/01/70 01:44:14.400,999.485566
4627383 *0001V,01/01/70 01:44:14.500,999.499670
4627492 *0001V,01/01/70 01:44:14.600,999.472016
4627586 *0001V,01/01/70 01:44:14.700,999.541020
4627695 *0001V,01/01/70 01:44:14.800,999.563530
4627789 *0001V,01/01/70 01:44:14.900,999.494926
4627882 *0001V,01/01/70 01:44:15.000,999.506575
4627992 *0001V,01/01/70 01:44:15.100,999.462907
4628085 *0001V,01/01/70 01:44:15.200,999.450539
4628194 *0001V,01/01/70 01:44:15.300,999.434541
4628288 *0001V,01/01/70 01:44:15.400,999.497594
4628382 *0001V,01/01/70 01:44:15.500,999.537759
4628491 *0001V,01/01/70 01:44:15.600,999.508750
4628584 *0001V,01/01/70 01:44:15.700,999.472480
4628694 *0001V,01/01/70 01:44:15.800,999.429969
4628787 *0001V,01/01/70 01:44:15.900,999.516260
4628881 *0001V,01/01/70 01:44:16.000,999.554006
4628990 *0001V,01/01/70 01:44:16.100,999.612594
4629084 *0001V,01/01/70 01:44:16.200,999.571163
4629193 *0001V,01/01/70 01:44:16.300,999.575863
4629286 *0001V,01/01/70 01:44:16.400,999.545838
4629396 *0001V,01/01/70 01:44:16.500,999.499733
4629489 *0001V,01/01/70 01:44:16.600,999.478268
4629583 *0001V,01/01/70 01:44:16.700,999.598145
4629692 *0001V,01/01/70 01:44:16.800,999.516883
4629786 *0001V,01/01/70 01:44:16.900,999.430097
4629895 *0001V,01/01/70 01:44:17.000,999.403315
4629988 *0001V,01/01/70 01:44:17.100,999.388501
4630082 *0001V,01/01/70 01:44:17.200,999.426916
4630191 *0001V,01/01/70 01:44:17.300,999.391209
4630285 *0001V,01/01/70 01:44:17.400,999.428393
4630394 *0001V,01/01/70 01:44:17.500,999.464249
4630488 *0001V,01/01/70 01:44:17.600,999.438504
4630581 *0001V,01/01/70 01:44:17.700,999.444255
4630690 *0001V,01/01/70 01:44:17.800,999.457004
4630784 *0001V,01/01/70 01:44:17.900,999.531569
4630893 *0001V,01/01/70 01:44:18.000,999.611854
4630987 *0001V,01/01/70 01:44:18.100,999.612025
4631096 *0001V,01/01/70 01:44:18.200,999.554247
4631190 *0001V,01/01/70 01:44:18.300,999.598261
4631283 *0001V,01/01/70 01:44:18.400,999.563049
4631392 *0001V,01/01/70 01:44:18.500,999.512574
4631486 *0001V,01/01/70 01:44:18.600,999.579975
4631595 *0001V,01/01/70 01:44:18.700,999.553013
4631689 *0001V,01/01/70 01:44:18.800,999.545444
4631782 *0001V,01/01/70 01:44:18.900,999.535104
4631892 *0001V,01/01/70 01:44:19.000,999.572886
4631985 *0001V,01/01/70 01:44:19.100,999.620562
4632094 *0001V,01/01/70 01:44:19.200,999.575099
4632188 *0001V,01/01/70 01:44:19.300,999.566443
4632282 *0001V,01/01/70 01:44:19.400,999.512609
4632391 *0001V,01/01/70 01:44:19.500,999.506693
4632484 *0001V,01/01/70 01:44:19.600,999.411795
4632594 *0001V,01/01/70 01:44:19.700,999.406538
4632687 *0001V,01/01/70 01:44:19.800,999.482977
4632781 *0001V,01/01/70 01:44:19.900,999.510789
4632890 *0001V,01/01/70 01:44:20.000,999.549016
4632984 *0001V,01/01/70 01:44:20.100,999.468240
4633093 *0001V,01/01/70 01:44:20.200,999.504336
4633186 *0001V,01/01/70 01:44:20.300,999.483297
4633296 *0001V,01/01/70 01:44:20.400,999.457092
4633389 *0001V,01/01/70 01:44:20.500,999.502563
4633483 *0001V,01/01/70 01:44:20.600,999.524328
4633592 *0001V,01/01/70 01:44:20.700,999.543333
4633686 *0001V,01/01/70 01:44:20.800,999.554268
4633795 *0001V,01/01/70 01:44:20.900,999.533093
4633888 *0001V,01/01/70 01:44:21.000,999.536674
4633982 *0001V,01/01/70 01:44:21.100,999.514623
4634091 *0001V,01/01/70 01:44:21.200,999.506410
4634185 *0001V,01/01/70 01:44:21.300,999.482983
4634294 *0001V,01/01/70 01:44:21.400,999.533010
4634388 *0001V,01/01/70 01:44:21.500,999.522129
4634481 *0001V,01/01/70 01:44:21.600,999.584856
4634591 *0001V,01/01/70 01:44:21.700,999.519715
4634684 *0001V,01/01/70 01:44:21.800,999.550576
4634793 *0001V,01/01/70 01:44:21.900,999.559000
4634887 *0001V,01/01/70 01:44:22.000,999.581746
4634996 *0001V,01/01/70 01:44:22.100,999.636865
4635090 *0001V,01/01/70 01:44:22.200,999.613627
4635183 *0001V,01/01/70 01:44:22.300,999.573849
4635293 *0001V,01/01/70 01:44:22.400,999.513089
4635386 *0001V,01/01/70 01:44:22.500,999.598985
4635495 *0001V,01/01/70 01:44:22.600,999.639475
4635589 *0001V,01/01/70 01:44:22.700,999.538648
4635683 *0001V,01/01/70 01:44:22.800,999.587651
4635792 *0001V,01/01/70 01:44:22.900,999.511223
4635885 *0001V,01/01/70 01:44:23.000,999.519272
4635995 *0001V,01/01/70 01:44:23.100,999.494341
4636088 *0001V,01/01/70 01:44:23.200,999.580180
4636182 *0001V,01/01/70 01:44:23.300,999.558266
4636291 *0001V,01/01/70 01:44:23.400,999.578597
4636385 *0001V,01/01/70 01:44:23.500,999.554609
4636494 *0001V,01/01/70 01:44:23.600,999.440324
4636587 *0001V,01/01/70 01:44:23.700,999.406413
4636681 *0001V,01/01/70 01:44:23.800,999.430837
4636790 *0001V,01/01/70 01:44:23.900,999.454504
4636884 *0001V,01/01/70 01:44:24.000,999.475465
4636993 *0001V,01/01/70 01:44:24.100,999.469006
4637087 *0001V,01/01/70 01:44:24.200,999.456902
4637196 *0001V,01/01/70 01:44:24.300,999.445248
4637289 *0001V,01/01/70 01:44:24.400,999.411436
4637383 *0001V,01/01/70 01:44:24.500,999.439262
4637492 *0001V,01/01/70 01:44:24.600,999.452364
4637586 *0001V,01/01/70 01:44:24.700,999.497654
4637695 *0001V,01/01/70 01:44:24.800,999.550129
4637789 *0001V,01/01/70 01:44:24.900,999.601634
4637882 *0001V,01/01/70 01:44:25.000,999.652300
4637991 *0001V,01/01/70 01:44:25.100,999.627148
4638085 *0001V,01/01/70 01:44:25.200,999.662471
4638194 *0001V,01/01/70 01:44:25.300,999.641820
4638288 *0001V,01/01/70 01:44:25.400,999.652179
4638381 *0001V,01/01/70 01:44:25.500,999.609406
4638491 *0001V,01/01/70 01:44:25.600,999.591337
4638584 *0001V,01/01/70 01:44:25.700,999.615696
4638693 *0001V,01/01/70 01:44:25.800,999.583674
4638787 *0001V,01/01/70 01:44:25.900,999.546947
4638896 *0001V,01/01/70 01:44:26.000,999.580038
4638990 *0001V,01/01/70 01:44:26.100,999.588368
4639083 *0001V,01/01/70 01:44:26.200,999.671292
4639193 *0001V,01/01/70 01:44:26.300,999.664479
4639286 *0001V,01/01/70 01:44:26.400,999.612164
4639395 *0001V,01/01/70 01:44:26.500,999.600590
4639489 *0001V,01/01/70 01:44:26.600,999.662086
4639583 *0001V,01/01/70 01:44:26.700,999.658181
4639692 *0001V,01/01/70 01:44:26.800,999.598878
4639785 *0001V,01/01/70 01:44:26.900,999.621949
4639895 *0001V,01/01/70 01:44:27.000,999.590791
4639988 *0001V,01/01/70 01:44:27.100,999.600958
4640082 *0001V,01/01/70 01:44:27.200,999.502305
4640191 *0001V,01/01/70 01:44:27.300,999.511684
4640285 *0001V,01/01/70 01:44:27.400,999.431733
4640394 *0001V,01/01/70 01:44:27.500,999.511166
4640487 *0001V,01/01/70 01:44:27.600,999.558632
4640581 *0001V,01/01/70 01:44:27.700,999.602582
4640690 *0001V,01/01/70 01:44:27.800,999.655385
4640784 *0001V,01/01/70 01:44:27.900,999.622154
4640893 *0001V,01/01/70 01:44:28.000,999.647229
4640987 *0001V,01/01/70 01:44:28.100,999.631698
4641096 *0001V,01/01/70 01:44:28.200,999.576307
4641189 *0001V,01/01/70 01:44:28.300,999.534077
4641283 *0001V,01/01/70 01:44:28.400,999.507321
4641392 *0001V,01/01/70 01:44:28.500,999.609312
4641486 *0001V,01/01/70 01:44:28.600,999.527251
4641595 *0001V,01/01/70 01:44:28.700,999.489986
4641689 *0001V,01/01/70 01:44:28.800,999.515882
4641782 *0001V,01/01/70 01:44:28.900,999.494255
4641891 *0001V,01/01/70 01:44:29.000,999.431341
4641985 *0001V,01/01/70 01:44:29.100,999.450154
4642094 *0001V,01/01/70 01:44:29.200,999.410188
4642188 *0001V,01/01/70 01:44:29.300,999.436770
4642281 *0001V,01/01/70 01:44:29.400,999.497723
4642391 *0001V,01/01/70 01:44:29.500,999.448337
4642484 *0001V,01/01/70 01:44:29.600,999.411963
4642593 *0001V,01/01/70 01:44:29.700,999.377186
4642687 *0001V,01/01/70 01:44:29.800,999.413419
4642796 *0001V,01/01/70 01:44:29.900,999.484065
4642890 *0001V,01/01/70 01:44:30.000,999.456760
4642983 *0001V,01/01/70 01:44:30.100,999.495186
4643093 *0001V,01/01/70 01:44:30.200,999.517538
4643186 *0001V,01/01/70 01:44:30.300,999.521907
4643295 *0001V,01/01/70 01:44:30.400,999.540455
4643389 *0001V,01/01/70 01:44:30.500,999.525800
4643483 *0001V,01/01/70 01:44:30.600,999.525265
4643592 *0001V,01/01/70 01:44:30.700,999.530623
4643685 *0001V,01/01/70 01:44:30.800,999.572669
4643795 *0001V,01/01/70 01:44:30.900,999.522192
4643888 *0001V,01/01/70 01:44:31.000,999.512330
4643982 *0001V,01/01/70 01:44:31.100,999.490090
4644091 *0001V,01/01/70 01:44:31.200,999.476202
4644185 *0001V,01/01/70 01:44:31.300,999.492994
4644294 *0001V,01/01/70 01:44:31.400,999.527811
4644387 *0001V,01/01/70 01:44:31.500,999.470268
4644481 *0001V,01/01/70 01:44:31.600,999.388425
4644590 *0001V,01/01/70 01:44:31.700,999.406825
4644684 *0001V,01/01/70 01:44:31.800,999.488991
4644793 *0001V,01/01/70 01:44:31.900,999.434172
4644887 *0001V,01/01/70 01:44:32.000,999.363377
4644996 *0001V,01/01/70 01:44:32.100,999.412939
4645089 *0001V,01/01/70 01:44:32.200,999.435611
4645183 *0001V,01/01/70 01:44:32.300,999.558082
4645292 *0001V,01/01/70 01:44:32.400,999.518190
4645386 *0001V,01/01/70 01:44:32.500,999.546378
4645495 *0001V,01/01/70 01:44:32.600,999.540688
4645589 *0001V,01/01/70 01:44:32.700,999.569986
4645682 *0001V,01/01/70 01:44:32.800,999.645626
4645791 *0001V,01/01/70 01:44:32.900,999.552313
4645885 *0001V,01/01/70 01:44:33.000,999.477994
4645994 *0001V,01/01/70 01:44:33.100,999.409352
4646088 *0001V,01/01/70 01:44:33.200,999.443438
4646181 *0001V,01/01/70 01:44:33.300,999.451110
4646291 *0001V,01/01/70 01:44:33.400,999.432722
4646384 *0001V,01/01/70 01:44:33.500,999.445870
4646493 *0001V,01/01/70 01:44:33.600,999.468241
4646587 *0001V,01/01/70 01:44:33.700,999.431488
4646681 *0001V,01/01/70 01:44:33.800,999.452862
4646790 *0001V,01/01/70 01:44:33.900,999.462140
4646883 *0001V,01/01/70 01:44:34.000,999.393249
4646993 *0001V,01/01/70 01:44:34.100,999.435669
4647086 *0001V,01/01/70 01:44:34.200,999.535654
4647195 *0001V,01/01/70 01:44:34.300,999.544667
4647289 *0001V,01/01/70 01:44:34.400,999.453828
4647383 *0001V,01/01/70 01:44:34.500,999.478100
4647492 *0001V,01/01/70 01:44:34.600,999.419746
4647585 *0001V,01/01/70 01:44:34.700,999.499540
4647695 *0001V,01/01/70 01:44:34.800,999.462985
4647788 *0001V,01/01/70 01:44:34.900,999.543688
4647882 *0001V,01/01/70 01:44:35.000,999.514327
4647991 *0001V,01/01/70 01:44:35.100,999.558710
4648085 *0001V,01/01/70 01:44:35.200,999.489716
4648194 *0001V,01/01/70 01:44:35.300,999.489510
4648287 *0001V,01/01/70 01:44:35.400,999.538686
4648381 *0001V,01/01/70 01:44:35.500,999.534225
4648490 *0001V,01/01/70 01:44:35.600,999.533271
4648584 *0001V,01/01/70 01:44:35.700,999.536559
4648693 *0001V,01/01/70 01:44:35.800,999.521790
4648787 *0001V,01/01/70 01:44:35.900,999.558112
4648896 *0001V,01/01/70 01:44:36.000,999.559497
4648989 *0001V,01/01/70 01:44:36.100,999.554230
4649083 *0001V,01/01/70 01:44:36.200,999.503671
4649192 *0001V,01/01/70 01:44:36.300,999.492025
4649286 *0001V,01/01/70 01:44:36.400,999.484428
4649395 *0001V,01/01/70 01:44:36.500,999.537221
4649489 *0001V,01/01/70 01:44:36.600,999.508162
4649582 *0001V,01/01/70 01:44:36.700,999.502294
4649691 *0001V,01/01/70 01:44:36.800,999.457365
4649785 *0001V,01/01/70 01:44:36.900,999.439345
4649894 *0001V,01/01/70 01:44:37.000,999.514725
4649988 *0001V,01/01/70 01:44:37.100,999.511561
4650081 *0001V,01/01/70 01:44:37.200,999.588352
4650191 *0001V,01/01/70 01:44:37.300,999.601983
4650284 *0001V,01/01/70 01:44:37.400,999.583698
4650393 *0001V,01/01/70 01:44:37.500,999.557898
4650487 *0001V,01/01/70 01:44:37.600,999.587828
4650596 *0001V,01/01/70 01:44:37.700,999.610315
4650690 *0001V,01/01/70 01:44:37.800,999.632293
4650783 *0001V,01/01/70 01:44:37.900,999.592297
4650893 *0001V,01/01/70 01:44:38.000,999.600551
4650986 *0001V,01/01/70 01:44:38.100,999.602481
4651095 *0001V,01/01/70 01:44:38.200,999.675167
4651189 *0001V,01/01/70 01:44:38.300,999.570213
4651283 *0001V,01/01/70 01:44:38.400,999.627184
4651392 *0001V,01/01/70 01:44:38.500,999.675037
4651485 *0001V,01/01/70 01:44:38.600,999.594368
4651595 *0001V,01/01/70 01:44:38.700,999.604443
4651688 *0001V,01/01/70 01:44:38.800,999.639447
4651782 *0001V,01/01/70 01:44:38.900,999.634941
4651891 *0001V,01/01/70 01:44:39.000,999.633989
4651985 *0001V,01/01/70 01:44:39.100,999.563626
4652094 *0001V,01/01/70 01:44:39.200,999.609567
4652187 *0001V,01/01/70 01:44:39.300,999.633298
4652281 *0001V,01/01/70 01:44:39.400,999.584592
4652390 *0001V,01/01/70 01:44:39.500,999.596897
4652484 *0001V,01/01/70 01:44:39.600,999.593735
4652593 *0001V,01/01/70 01:44:39.700,999.621850
4652687 *0001V,01/01/70 01:44:39.800,999.661884
4652796 *0001V,01/01/70 01:44:39.900,999.671134
4652889 *0001V,01/01/70 01:44:40.000,999.674601
4652983 *0001V,01/01/70 01:44:40.100,999.693155
4653092 *0001V,01/01/70 01:44:40.200,999.694413
4653186 *0001V,01/01/70 01:44:40.300,999.716313
4653295 *0001V,01/01/70 01:44:40.400,999.672936
4653389 *0001V,01/01/70 01:44:40.500,999.730987
4653482 *0001V,01/01/70 01:44:40.600,999.757104
4653591 *0001V,01/01/70 01:44:40.700,999.760043
4653685 *0001V,01/01/70 01:44:40.800,999.761627
4653794 *0001V,01/01/70 01:44:40.900,999.776072
4653888 *0001V,01/01/70 01:44:41.000,999.762960
4653981 *0001V,01/01/70 01:44:41.100,999.748540
4654091 *0001V,01/01/70 01:44:41.200,999.787036
4654184 *0001V,01/01/70 01:44:41.300,999.796769
4654293 *0001V,01/01/70 01:44:41.400,999.770817
4654387 *0001V,01/01/70 01:44:41.500,999.761914
4654496 *0001V,01/01/70 01:44:41.600,999.753227
4654590 *0001V,01/01/70 01:44:41.700,999.746033
4654683 *0001V,01/01/70 01:44:41.800,999.855837
4654793 *0001V,01/01/70 01:44:41.900,999.831040
4654886 *0001V,01/01/70 01:44:42.000,999.899902
4654995 *0001V,01/01/70 01:44:42.100,999.842056
4655089 *0001V,01/01/70 01:44:42.200,999.831685
4655183 *0001V,01/01/70 01:44:42.300,999.768000
4655292 *0001V,01/01/70 01:44:42.400,999.791266
4655385 *0001V,01/01/70 01:44:42.500,999.814727
4655495 *0001V,01/01/70 01:44:42.600,999.797160
4655588 *0001V,01/01/70 01:44:42.700,999.760936
4655682 *0001V,01/01/70 01:44:42.800,999.712494
4655791 *0001V,01/01/70 01:44:42.900,999.678444
4655885 *0001V,01/01/70 01:44:43.000,999.669858
4655994 *0001V,01/01/70 01:44:43.100,999.702283
4656087 *0001V,01/01/70 01:44:43.200,999.709623
4656181 *0001V,01/01/70 01:44:43.300,999.690250
4656290 *0001V,01/01/70 01:44:43.400,999.659767
4656384 *0001V,01/01/70 01:44:43.500,999.720051
4656493 *0001V,01/01/70 01:44:43.600,999.664643
4656587 *0001V,01/01/70 01:44:43.700,999.612877
4656696 *0001V,01/01/70 01:44:43.800,999.657226
4656789 *0001V,01/01/70 01:44:43.900,999.610950
4656883 *0001V,01/01/70 01:44:44.000,999.637097
4656992 *0001V,01/01/70 01:44:44.100,999.673236
4657086 *0001V,01/01/70 01:44:44.200,999.610750
4657195 *0001V,01/01/70 01:44:44.300,999.637498
4657289 *0001V,01/01/70 01:44:44.400,999.718799
4657382 *0001V,01/01/70 01:44:44.500,999.804041
4657491 *0001V,01/01/70 01:44:44.600,999.752321
4657585 *0001V,01/01/70 01:44:44.700,999.678380
4657694 *0001V,01/01/70 01:44:44.800,999.672962
4657788 *0001V,01/01/70 01:44:44.900,999.576586
4657881 *0001V,01/01/70 01:44:45.000,999.571643
4657991 *0001V,01/01/70 01:44:45.100,999.564030
4658084 *0001V,01/01/70 01:44:45.200,999.548857
4658193 *0001V,01/01/70 01:44:45.300,999.476679
4658287 *0001V,01/01/70 01:44:45.400,999.515081
4658396 *0001V,01/01/70 01:44:45.500,999.576402
4658490 *0001V,01/01/70 01:44:45.600,999.548885
4658583 *0001V,01/01/70 01:44:45.700,999.505658
4658693 *0001V,01/01/70 01:44:45.800,999.532642
4658786 *0001V,01/01/70 01:44:45.900,999.489028
4658895 *0001V,01/01/70 01:44:46.000,999.547626
4658989 *0001V,01/01/70 01:44:46.100,999.569308
4659083 *0001V,01/01/70 01:44:46.200,999.609338
4659192 *0001V,01/01/70 01:44:46.300,999.570303
4659285 *0001V,01/01/70 01:44:46.400,999.593457
4659395 *0001V,01/01/70 01:44:46.500,999.635217
4659488 *0001V,01/01/70 01:44:46.600,999.634405
4659582 *0001V,01/01/70 01:44:46.700,999.610486
4659691 *0001V,01/01/70 01:44:46.800,999.655688
4659785 *0001V,01/01/70 01:44:46.900,999.706573
4659894 *0001V,01/01/70 01:44:47.000,999.701693
4659987 *0001V,01/01/70 01:44:47.100,999.702895
4700081 *0001V,01/01/70 01:44:47.200,999.734737
4700190 *0001V,01/01/70 01:44:47.300,999.688804
4700284 *0001V,01/01/70 01:44:47.400,999.716525
4700393 *0001V,01/01/70 01:44:47.500,999.661266
4700487 *0001V,01/01/70 01:44:47.600,999.634291
4700596 *0001V,01/01/70 01:44:47.700,999.653825
4700689 *0001V,01/01/70 01:44:47.800,999.629802
4700783 *0001V,01/01/70 01:44:47.900,999.697724
4700892 *0001V,01/01/70 01:44:48.000,999.724456
4700986 *0001V,01/01/70 01:44:48.100,999.660892
4701095 *0001V,01/01/70 01:44:48.200,999.674620
4701189 *0001V,01/01/70 01:44:48.300,999.718981
4701282 *0001V,01/01/70 01:44:48.400,999.616943
4701391 *0001V,01/01/70 01:44:48.500,999.609207
4701485 *0001V,01/01/70 01:44:48.600,999.599069
4701594 *0001V,01/01/70 01:44:48.700,999.584987
4701688 *0001V,01/01/70 01:44:48.800,999.613056
4701781 *0001V,01/01/70 01:44:48.900,999.626990
4701891 *0001V,01/01/70 01:44:49.000,999.579300
4701984 *0001V,01/01/70 01:44:49.100,999.592647
4702093 *0001V,01/01/70 01:44:49.200,999.559218
4702187 *0001V,01/01/70 01:44:49.300,999.562365
4702296 *0001V,01/01/70 01:44:49.400,999.665723
4702390 *0001V,01/01/70 01:44:49.500,999.592727
4702483 *0001V,01/01/70 01:44:49.600,999.578154
4702593 *0001V,01/01/70 01:44:49.700,999.568487
4702686 *0001V,01/01/70 01:44:49.800,999.562744
4702795 *0001V,01/01/70 01:44:49.900,999.629788
4702889 *0001V,01/01/70 01:44:50.000,999.559101
4702983 *0001V,01/01/70 01:44:50.100,999.623013
4703092 *0001V,01/01/70 01:44:50.200,999.613908
4703185 *0001V,01/01/70 01:44:50.300,999.556790
4703295 *0001V,01/01/70 01:44:50.400,999.558061
4703388 *0001V,01/01/70 01:44:50.500,999.542618
4703482 *0001V,01/01/70 01:44:50.600,999.537565
4703591 *0001V,01/01/70 01:44:50.700,999.518688
4703685 *0001V,01/01/70 01:44:50.800,999.498962
4703794 *0001V,01/01/70 01:44:50.900,999.469661
4703887 *0001V,01/01/70 01:44:51.000,999.502928
4703981 *0001V,01/01/70 01:44:51.100,999.482318
4704090 *0001V,01/01/70 01:44:51.200,999.482602
4704184 *0001V,01/01/70 01:44:51.300,999.519128
4704293 *0001V,01/01/70 01:44:51.400,999.537639
4704387 *0001V,01/01/70 01:44:51.500,999.612586
4704496 *0001V,01/01/70 01:44:51.600,999.600564
4704589 *0001V,01/01/70 01:44:51.700,999.589859
4704683 *0001V,01/01/70 01:44:51.800,999.514892
4704792 *0001V,01/01/70 01:44:51.900,999.478704
4704886 *0001V,01/01/70 01:44:52.000,999.530508
4704995 *0001V,01/01/70 01:44:52.100,999.589484
4705089 *0001V,01/01/70 01:44:52.200,999.507437
4705182 *0001V,01/01/70 01:44:52.300,999.504905
4705291 *0001V,01/01/70 01:44:52.400,999.523930
4705385 *0001V,01/01/70 01:44:52.500,999.523554
4705494 *0001V,01/01/70 01:44:52.600,999.595485
4705588 *0001V,01/01/70 01:44:52.700,999.565381
4705681 *0001V,01/01/70 01:44:52.800,999.576808
4705791 *0001V,01/01/70 01:44:52.900,999.553321
4705884 *0001V,01/01/70 01:44:53.000,999.552646
4705993 *0001V,01/01/70 01:44:53.100,999.570628
4706087 *0001V,01/01/70 01:44:53.200,999.548386
4706196 *0001V,01/01/70 01:44:53.300,999.469612
4706290 *0001V,01/01/70 01:44:53.400,999.504591
4706383 *0001V,01/01/70 01:44:53.500,999.526397
4706493 *0001V,01/01/70 01:44:53.600,999.522046
4706586 *0001V,01/01/70 01:44:53.700,999.543882
4706695 *0001V,01/01/70 01:44:53.800,999.552713
4706789 *0001V,01/01/70 01:44:53.900,999.512639
4706883 *0001V,01/01/70 01:44:54.000,999.473118
4706992 *0001V,01/01/70 01:44:54.100,999.351469
4707085 *0001V,01/01/70 01:44:54.200,999.327362
4707195 *0001V,01/01/70 01:44:54.300,999.380102
4707288 *0001V,01/01/70 01:44:54.400,999.365697
4707382 *0001V,01/01/70 01:44:54.500,999.352533
4707491 *0001V,01/01/70 01:44:54.600,999.353460
4707585 *0001V,01/01/70 01:44:54.700,999.328667
4707694 *0001V,01/01/70 01:44:54.800,999.408373
4707787 *0001V,01/01/70 01:44:54.900,999.423336
4707897 *0001V,01/01/70 01:44:55.000,999.475940
4707990 *0001V,01/01/70 01:44:55.100,999.543408
4708084 *0001V,01/01/70 01:44:55.200,999.469503
4708193 *0001V,01/01/70 01:44:55.300,999.461773
4708287 *0001V,01/01/70 01:44:55.400,999.422158
4708396 *0001V,01/01/70 01:44:55.500,999.448766
4708489 *0001V,01/01/70 01:44:55.600,999.399165
4708583 *0001V,01/01/70 01:44:55.700,999.426156
4708692 *0001V,01/01/70 01:44:55.800,999.473696
4708786 *0001V,01/01/70 01:44:55.900,999.398433
4708895 *0001V,01/01/70 01:44:56.000,999.446531
4708989 *0001V,01/01/70 01:44:56.100,999.485743
4709082 *0001V,01/01/70 01:44:56.200,999.446689
4709191 *0001V,01/01/70 01:44:56.300,999.413914
4709285 *0001V,01/01/70 01:44:56.400,999.489045
4709394 *0001V,01/01/70 01:44:56.500,999.558612
4709488 *0001V,01/01/70 01:44:56.600,999.571193
4709581 *0001V,01/01/70 01:44:56.700,999.502744
4709691 *0001V,01/01/70 01:44:56.800,999.516151
4709784 *0001V,01/01/70 01:44:56.900,999.519907
4709893 *0001V,01/01/70 01:44:57.000,999.493575
4709987 *0001V,01/01/70 01:44:57.100,999.522694
4710096 *0001V,01/01/70 01:44:57.200,999.549839
4710190 *0001V,01/01/70 01:44:57.300,999.557586
4710283 *0001V,01/01/70 01:44:57.400,999.595168
4710393 *0001V,01/01/70 01:44:57.500,999.513272
4710486 *0001V,01/01/70 01:44:57.600,999.506565
4710595 *0001V,01/01/70 01:44:57.700,999.494208
4710689 *0001V,01/01/70 01:44:57.800,999.459725
4710783 *0001V,01/01/70 01:44:57.900,999.435662
4710892 *0001V,01/01/70 01:44:58.000,999.469400
4710985 *0001V,01/01/70 01:44:58.100,999.372567
4711095 *0001V,01/01/70 01:44:58.200,999.331182
4711188 *0001V,01/01/70 01:44:58.300,999.510582
4711282 *0001V,01/01/70 01:44:58.400,999.486732
4711391 *0001V,01/01/70 01:44:58.500,999.416970
4711485 *0001V,01/01/70 01:44:58.600,999.400199
4711594 *0001V,01/01/70 01:44:58.700,999.470095
4711687 *0001V,01/01/70 01:44:58.800,999.420858
4711781 *0001V,01/01/70 01:44:58.900,999.407941
4711890 *0001V,01/01/70 01:44:59.000,999.489453
4711984 *0001V,01/01/70 01:44:59.100,999.513004
4712093 *0001V,01/01/70 01:44:59.200,999.450061
4712187 *0001V,01/01/70 01:44:59.300,999.537731
4712296 *0001V,01/01/70 01:44:59.400,999.573606
4712389 *0001V,01/01/70 01:44:59.500,999.473229
4712483 *0001V,01/01/70 01:44:59.600,999.455489
4712592 *0001V,01/01/70 01:44:59.700,999.419622
4712686 *0001V,01/01/70 01:44:59.800,999.396508
4712795 *0001V,01/01/70 01:44:59.900,999.525174
4712889 *0001V,01/01/70 01:45:00.000,999.595830
4712982 *0001V,01/01/70 01:45:00.100,999.544894
4713091 *0001V,01/01/70 01:45:00.200,999.504028
4713185 *0001V,01/01/70 01:45:00.300,999.565437
4713294 *0001V,01/01/70 01:45:00.400,999.565084
4713388 *0001V,01/01/70 01:45:00.500,999.481344
4713481 *0001V,01/01/70 01:45:00.600,999.536470
4713591 *0001V,01/01/70 01:45:00.700,999.484152
4713684 *0001V,01/01/70 01:45:00.800,999.441504
4713793 *0001V,01/01/70 01:45:00.900,999.386739
4713887 *0001V,01/01/70 01:45:01.000,999.455429
4713996 *0001V,01/01/70 01:45:01.100,999.437392
4714090 *0001V,01/01/70 01:45:01.200,999.425547
4714183 *0001V,01/01/70 01:45:01.300,999.419069
4714293 *0001V,01/01/70 01:45:01.400,999.415564
4714386 *0001V,01/01/70 01:45:01.500,999.571559
4714495 *0001V,01/01/70 01:45:01.600,999.522185
4714589 *0001V,01/01/70 01:45:01.700,999.545548
4714683 *0001V,01/01/70 01:45:01.800,999.551923
4714792 *0001V,01/01/70 01:45:01.900,999.539896
4714885 *0001V,01/01/70 01:45:02.000,999.508155
4714995 *0001V,01/01/70 01:45:02.100,999.552624
4715088 *0001V,01/01/70 01:45:02.200,999.593457
4715182 *0001V,01/01/70 01:45:02.300,999.577952
4715291 *0001V,01/01/70 01:45:02.400,999.581127
4715385 *0001V,01/01/70 01:45:02.500,999.568432
4715494 *0001V,01/01/70 01:45:02.600,999.551345
4715587 *0001V,01/01/70 01:45:02.700,999.521319
4715681 *0001V,01/01/70 01:45:02.800,999.487099
4715790 *0001V,01/01/70 01:45:02.900,999.429660
4715884 *0001V,01/01/70 01:45:03.000,999.415925
4715993 *0001V,01/01/70 01:45:03.100,999.462914
4716087 *0001V,01/01/70 01:45:03.200,999.484824
4716196 *0001V,01/01/70 01:45:03.300,999.423796
4716289 *0001V,01/01/70 01:45:03.400,999.408554
4716383 *0001V,01/01/70 01:45:03.500,999.430225
4716492 *0001V,01/01/70 01:45:03.600,999.451638
4716586 *0001V,01/01/70 01:45:03.700,999.485707
4716695 *0001V,01/01/70 01:45:03.800,999.411561
4716789 *0001V,01/01/70 01:45:03.900,999.462062
4716882 *0001V,01/01/70 01:45:04.000,999.471737
4716991 *0001V,01/01/70 01:45:04.100,999.476754
4717085 *0001V,01/01/70 01:45:04.200,999.483458
4717194 *0001V,01/01/70 01:45:04.300,999.503165
4717288 *0001V,01/01/70 01:45:04.400,999.488910
4717381 *0001V,01/01/70 01:45:04.500,999.534923
4717491 *0001V,01/01/70 01:45:04.600,999.584080
4717584 *0001V,01/01/70 01:45:04.700,999.530710
4717693 *0001V,01/01/70 01:45:04.800,999.483406
4717787 *0001V,01/01/70 01:45:04.900,999.502536
4717896 *0001V,01/01/70 01:45:05.000,999.517264
4717990 *0001V,01/01/70 01:45:05.100,999.506504
4718083 *0001V,01/01/70 01:45:05.200,999.457929
4718193 *0001V,01/01/70 01:45:05.300,999.476337
4718286 *0001V,01/01/70 01:45:05.400,999.439064
4718395 *0001V,01/01/70 01:45:05.500,999.474386
4718489 *0001V,01/01/70 01:45:05.600,999.495013
4718583 *0001V,01/01/70 01:45:05.700,999.523886
4718692 *0001V,01/01/70 01:45:05.800,999.549166
4718785 *0001V,01/01/70 01:45:05.900,999.528415
4718895 *0001V,01/01/70 01:45:06.000,999.513291
4718988 *0001V,01/01/70 01:45:06.100,999.520120
4719082 *0001V,01/01/70 01:45:06.200,999.466982
4719191 *0001V,01/01/70 01:45:06.300,999.579589
4719285 *0001V,01/01/70 01:45:06.400,999.482574
4719394 *0001V,01/01/70 01:45:06.500,999.493804
4719487 *0001V,01/01/70 01:45:06.600,999.501012
4719597 *0001V,01/01/70 01:45:06.700,999.462916
4719690 *0001V,01/01/70 01:45:06.800,999.416732
4719784 *0001V,01/01/70 01:45:06.900,999.433848
4719893 *0001V,01/01/70 01:45:07.000,999.462478
4719987 *0001V,01/01/70 01:45:07.100,999.512617
4720096 *0001V,01/01/70 01:45:07.200,999.491118
4720189 *0001V,01/01/70 01:45:07.300,999.512098
4720283 *0001V,01/01/70 01:45:07.400,999.519408
4720392 *0001V,01/01/70 01:45:07.500,999.493109
4720486 *0001V,01/01/70 01:45:07.600,999.498921
4720595 *0001V,01/01/70 01:45:07.700,999.489764
4720689 *0001V,01/01/70 01:45:07.800,999.491214
4720782 *0001V,01/01/70 01:45:07.900,999.488835
4720891 *0001V,01/01/70 01:45:08.000,999.435233
4720985 *0001V,01/01/70 01:45:08.100,999.439210
4721094 *0001V,01/01/70 01:45:08.200,999.453499
4721188 *0001V,01/01/70 01:45:08.300,999.396197
4721281 *0001V,01/01/70 01:45:08.400,999.336735
4721391 *0001V,01/01/70 01:45:08.500,999.404820
4721484 *0001V,01/01/70 01:45:08.600,999.356985
4721593 *0001V,01/01/70 01:45:08.700,999.440968
4721687 *0001V,01/01/70 01:45:08.800,999.495510
4721796 *0001V,01/01/70 01:45:08.900,999.448956
4721890 *0001V,01/01/70 01:45:09.000,999.456100
4721983 *0001V,01/01/70 01:45:09.100,999.503151
4722093 *0001V,01/01/70 01:45:09.200,999.508250
4722186 *0001V,01/01/70 01:45:09.300,999.454497
4722295 *0001V,01/01/70 01:45:09.400,999.445133
4722389 *0001V,01/01/70 01:45:09.500,999.427242
4722483 *0001V,01/01/70 01:45:09.600,999.490922
4722592 *0001V,01/01/70 01:45:09.700,999.491160
4722685 *0001V,01/01/70 01:45:09.800,999.506092
4722795 *0001V,01/01/70 01:45:09.900,999.525944
4722888 *0001V,01/01/70 01:45:10.000,999.557178
4722982 *0001V,01/01/70 01:45:10.100,999.595085
4723091 *0001V,01/01/70 01:45:10.200,999.571961
4723185 *0001V,01/01/70 01:45:10.300,999.488256
4723294 *0001V,01/01/70 01:45:10.400,999.529896
4723387 *0001V,01/01/70 01:45:10.500,999.529162
4723481 *0001V,01/01/70 01:45:10.600,999.555133
4723590 *0001V,01/01/70 01:45:10.700,999.556486
4723684 *0001V,01/01/70 01:45:10.800,999.522002
4723793 *0001V,01/01/70 01:45:10.900,999.456292
4723887 *0001V,01/01/70 01:45:11.000,999.482211
4723996 *0001V,01/01/70 01:45:11.100,999.511552
4724089 *0001V,01/01/70 01:45:11.200,999.534969
4724183 *0001V,01/01/70 01:45:11.300,999.553946
4724292 *0001V,01/01/70 01:45:11.400,999.587892
4724386 *0001V,01/01/70 01:45:11.500,999.603102
4724495 *0001V,01/01/70 01:45:11.600,999.523751
4724589 *0001V,01/01/70 01:45:11.700,999.494320
4724682 *0001V,01/01/70 01:45:11.800,999.526529
4724791 *0001V,01/01/70 01:45:11.900,999.519468
4724885 *0001V,01/01/70 01:45:12.000,999.504243
4724994 *0001V,01/01/70 01:45:12.100,999.553069
4725088 *0001V,01/01/70 01:45:12.200,999.490324
4725181 *0001V,01/01/70 01:45:12.300,999.524083
4725291 *0001V,01/01/70 01:45:12.400,999.506108
4725384 *0001V,01/01/70 01:45:12.500,999.562280
4725493 *0001V,01/01/70 01:45:12.600,999.538957
4725587 *0001V,01/01/70 01:45:12.700,999.571941
4725696 *0001V,01/01/70 01:45:12.800,999.564213
4725790 *0001V,01/01/70 01:45:12.900,999.539746
4725883 *0001V,01/01/70 01:45:13.000,999.577541
4725993 *0001V,01/01/70 01:45:13.100,999.546381
4726086 *0001V,01/01/70 01:45:13.200,999.524050
4726195 *0001V,01/01/70 01:45:13.300,999.622562
4726289 *0001V,01/01/70 01:45:13.400,999.636274
4726383 *0001V,01/01/70 01:45:13.500,999.548852
4726492 *0001V,01/01/70 01:45:13.600,999.582688
4726585 *0001V,01/01/70 01:45:13.700,999.586918
4726695 *0001V,01/01/70 01:45:13.800,999.627757
4726788 *0001V,01/01/70 01:45:13.900,999.592455
4726882 *0001V,01/01/70 01:45:14.000,999.570585
4726991 *0001V,01/01/70 01:45:14.100,999.602795
4727085 *0001V,01/01/70 01:45:14.200,999.610257
4727194 *0001V,01/01/70 01:45:14.300,999.622199
4727287 *0001V,01/01/70 01:45:14.400,999.599613
4727381 *0001V,01/01/70 01:45:14.500,999.538730
4727490 *0001V,01/01/70 01:45:14.600,999.564446
4727584 *0001V,01/01/70 01:45:14.700,999.662111
4727693 *0001V,01/01/70 01:45:14.800,999.581869
4727787 *0001V,01/01/70 01:45:14.900,999.666805
4727896 *0001V,01/01/70 01:45:15.000,999.579506
4727989 *0001V,01/01/70 01:45:15.100,999.577819
4728083 *0001V,01/01/70 01:45:15.200,999.526181
4728192 *0001V,01/01/70 01:45:15.300,999.581494
4728286 *0001V,01/01/70 01:45:15.400,999.598634
4728395 *0001V,01/01/70 01:45:15.500,999.573335
4728489 *0001V,01/01/70 01:45:15.600,999.592393
4728582 *0001V,01/01/70 01:45:15.700,999.541264
4728691 *0001V,01/01/70 01:45:15.800,999.582891
4728785 *0001V,01/01/70 01:45:15.900,999.621989
4728894 *0001V,01/01/70 01:45:16.000,999.620645
4728988 *0001V,01/01/70 01:45:16.100,999.601768
4729081 *0001V,01/01/70 01:45:16.200,999.587803
4729191 *0001V,01/01/70 01:45:16.300,999.566857
4729284 *0001V,01/01/70 01:45:16.400,999.608214
4729393 *0001V,01/01/70 01:45:16.500,999.598007
4729487 *0001V,01/01/70 01:45:16.600,999.628636
4729581 *0001V,01/01/70 01:45:16.700,999.676606
4729690 *0001V,01/01/70 01:45:16.800,999.653069
4729783 *0001V,01/01/70 01:45:16.900,999.643084
4729893 *0001V,01/01/70 01:45:17.000,999.623404
4729986 *0001V,01/01/70 01:45:17.100,999.626820
4730095 *0001V,01/01/70 01:45:17.200,999.622413
4730189 *0001V,01/01/70 01:45:17.300,999.630592
4730283 *0001V,01/01/70 01:45:17.400,999.647932
4730392 *0001V,01/01/70 01:45:17.500,999.601227
4730485 *0001V,01/01/70 01:45:17.600,999.652299
4730595 *0001V,01/01/70 01:45:17.700,999.623438
4730688 *0001V,01/01/70 01:45:17.800,999.643675
4730782 *0001V,01/01/70 01:45:17.900,999.653487
4730891 *0001V,01/01/70 01:45:18.000,999.656078
4730985 *0001V,01/01/70 01:45:18.100,999.609959
4731094 *0001V,01/01/70 01:45:18.200,999.586922
4731187 *0001V,01/01/70 01:45:18.300,999.633981
4731281 *0001V,01/01/70 01:45:18.400,999.611275
4731390 *0001V,01/01/70 01:45:18.500,999.591205
4731484 *0001V,01/01/70 01:45:18.600,999.679937
4731593 *0001V,01/01/70 01:45:18.700,999.635185
4731687 *0001V,01/01/70 01:45:18.800,999.617370
4731796 *0001V,01/01/70 01:45:18.900,999.652842
4731889 *0001V,01/01/70 01:45:19.000,999.639873
4731983 *0001V,01/01/70 01:45:19.100,999.684746
4732092 *0001V,01/01/70 01:45:19.200,999.630575
4732186 *0001V,01/01/70 01:45:19.300,999.658146
4732295 *0001V,01/01/70 01:45:19.400,999.645358
4732389 *0001V,01/01/70 01:45:19.500,999.636401
4732482 *0001V,01/01/70 01:45:19.600,999.649328
4732591 *0001V,01/01/70 01:45:19.700,999.700614
4732685 *0001V,01/01/70 01:45:19.800,999.715794
4732794 *0001V,01/01/70 01:45:19.900,999.689004
4732888 *0001V,01/01/70 01:45:20.000,999.712189
4732981 *0001V,01/01/70 01:45:20.100,999.700142
4733091 *0001V,01/01/70 01:45:20.200,999.709847
4733184 *0001V,01/01/70 01:45:20.300,999.692555
4733293 *0001V,01/01/70 01:45:20.400,999.797467
4733387 *0001V,01/01/70 01:45:20.500,999.760918
4733496 *0001V,01/01/70 01:45:20.600,999.744222
4733590 *0001V,01/01/70 01:45:20.700,999.745541
4733683 *0001V,01/01/70 01:45:20.800,999.711876
4733793 *0001V,01/01/70 01:45:20.900,999.736755
4733886 *0001V,01/01/70 01:45:21.000,999.750179
4733995 *0001V,01/01/70 01:45:21.100,999.740168
4734089 *0001V,01/01/70 01:45:21.200,999.822222
4734183 *0001V,01/01/70 01:45:21.300,999.827275
4734292 *0001V,01/01/70 01:45:21.400,999.807290
4734385 *0001V,01/01/70 01:45:21.500,999.855203
4734495 *0001V,01/01/70 01:45:21.600,999.845183
4734588 *0001V,01/01/70 01:45:21.700,999.839774
4734682 *0001V,01/01/70 01:45:21.800,999.845469
4734791 *0001V,01/01/70 01:45:21.900,999.858392
4734885 *0001V,01/01/70 01:45:22.000,999.831438
4734994 *0001V,01/01/70 01:45:22.100,999.730700
4735087 *0001V,01/01/70 01:45:22.200,999.791854
4735181 *0001V,01/01/70 01:45:22.300,999.805266
4735290 *0001V,01/01/70 01:45:22.400,999.781421
4735384 *0001V,01/01/70 01:45:22.500,999.786350
4735493 *0001V,01/01/70 01:45:22.600,999.771916
4735587 *0001V,01/01/70 01:45:22.700,999.819336
4735696 *0001V,01/01/70 01:45:22.800,999.820660
4735789 *0001V,01/01/70 01:45:22.900,999.751337
4735883 *0001V,01/01/70 01:45:23.000,999.746850
4735992 *0001V,01/01/70 01:45:23.100,999.799125
4736086 *0001V,01/01/70 01:45:23.200,999.818354
4736195 *0001V,01/01/70 01:45:23.300,999.800188
4736289 *0001V,01/01/70 01:45:23.400,999.764262
4736382 *0001V,01/01/70 01:45:23.500,999.751011
4736491 *0001V,01/01/70 01:45:23.600,999.687555
4736585 *0001V,01/01/70 01:45:23.700,999.731771
4736694 *0001V,01/01/70 01:45:23.800,999.727897
4736788 *0001V,01/01/70 01:45:23.900,999.723563
4736881 *0001V,01/01/70 01:45:24.000,999.719447
4736991 *0001V,01/01/70 01:45:24.100,999.782502
4737084 *0001V,01/01/70 01:45:24.200,999.781112
4737193 *0001V,01/01/70 01:45:24.300,999.756920
4737287 *0001V,01/01/70 01:45:24.400,999.634096
4737396 *0001V,01/01/70 01:45:24.500,999.783992
4737490 *0001V,01/01/70 01:45:24.600,999.715856
4737583 *0001V,01/01/70 01:45:24.700,999.640824
4737693 *0001V,01/01/70 01:45:24.800,999.738378
4737786 *0001V,01/01/70 01:45:24.900,999.877465
4737895 *0001V,01/01/70 01:45:25.000,999.853988
4737989 *0001V,01/01/70 01:45:25.100,999.829882
4738083 *0001V,01/01/70 01:45:25.200,999.757596
4738192 *0001V,01/01/70 01:45:25.300,999.774536
4738285 *0001V,01/01/70 01:45:25.400,999.812604
4738395 *0001V,01/01/70 01:45:25.500,999.758777
4738488 *0001V,01/01/70 01:45:25.600,999.831136
4738582 *0001V,01/01/70 01:45:25.700,999.767140
4738691 *0001V,01/01/70 01:45:25.800,999.760455
4738785 *0001V,01/01/70 01:45:25.900,999.749673
4738894 *0001V,01/01/70 01:45:26.000,999.727843
4738987 *0001V,01/01/70 01:45:26.100,999.731989
4739081 *0001V,01/01/70 01:45:26.200,999.737249
4739190 *0001V,01/01/70 01:45:26.300,999.781044
4739284 *0001V,01/01/70 01:45:26.400,999.747103
4739393 *0001V,01/01/70 01:45:26.500,999.780107
4739487 *0001V,01/01/70 01:45:26.600,999.736721
4739596 *0001V,01/01/70 01:45:26.700,999.773123
4739689 *0001V,01/01/70 01:45:26.800,999.816486
4739783 *0001V,01/01/70 01:45:26.900,999.862736
4739892 *0001V,01/01/70 01:45:27.000,999.850508
4739986 *0001V,01/01/70 01:45:27.100,999.871316
4740095 *0001V,01/01/70 01:45:27.200,999.904448
4740189 *0001V,01/01/70 01:45:27.300,999.885251
4740282 *0001V,01/01/70 01:45:27.400,999.866383
4740391 *0001V,01/01/70 01:45:27.500,999.854286
4740485 *0001V,01/01/70 01:45:27.600,999.880458
4740594 *0001V,01/01/70 01:45:27.700,999.894847
4740688 *0001V,01/01/70 01:45:27.800,999.862566
4740781 *0001V,01/01/70 01:45:27.900,999.826932
4740891 *0001V,01/01/70 01:45:28.000,999.849650
4740984 *0001V,01/01/70 01:45:28.100,999.843839
4741093 *0001V,01/01/70 01:45:28.200,999.825033
4741187 *0001V,01/01/70 01:45:28.300,999.850187
4741296 *0001V,01/01/70 01:45:28.400,999.821965
4741390 *0001V,01/01/70 01:45:28.500,999.834535
4741483 *0001V,01/01/70 01:45:28.600,999.767903
4741593 *0001V,01/01/70 01:45:28.700,999.758423
4741686 *0001V,01/01/70 01:45:28.800,999.751182
4741795 *0001V,01/01/70 01:45:28.900,999.775938
4741889 *0001V,01/01/70 01:45:29.000,999.767952
4741983 *0001V,01/01/70 01:45:29.100,999.791799
4742092 *0001V,01/01/70 01:45:29.200,999.775522
4742185 *0001V,01/01/70 01:45:29.300,999.735323
4742295 *0001V,01/01/70 01:45:29.400,999.732587
4742388 *0001V,01/01/70 01:45:29.500,999.699128
4742482 *0001V,01/01/70 01:45:29.600,999.675687
4742591 *0001V,01/01/70 01:45:29.700,999.732880
4742685 *0001V,01/01/70 01:45:29.800,999.691325
4742794 *0001V,01/01/70 01:45:29.900,999.749432
4742887 *0001V,01/01/70 01:45:30.000,999.769262
4742981 *0001V,01/01/70 01:45:30.100,999.782735
4743090 *0001V,01/01/70 01:45:30.200,999.788787
4743184 *0001V,01/01/70 01:45:30.300,999.830002
4743293 *0001V,01/01/70 01:45:30.400,999.789040
4743387 *0001V,01/01/70 01:45:30.500,999.803718
4743496 *0001V,01/01/70 01:45:30.600,999.735308
4743589 *0001V,01/01/70 01:45:30.700,999.736991
4743683 *0001V,01/01/70 01:45:30.800,999.767424
4743792 *0001V,01/01/70 01:45:30.900,999.719078
4743886 *0001V,01/01/70 01:45:31.000,999.661980
4743995 *0001V,01/01/70 01:45:31.100,999.685157
4744089 *0001V,01/01/70 01:45:31.200,999.598046
4744182 *0001V,01/01/70 01:45:31.300,999.630836
4744291 *0001V,01/01/70 01:45:31.400,999.618235
4744385 *0001V,01/01/70 01:45:31.500,999.675281
4744494 *0001V,01/01/70 01:45:31.600,999.712852
4744588 *0001V,01/01/70 01:45:31.700,999.640797
4744681 *0001V,01/01/70 01:45:31.800,999.683201
4744791 *0001V,01/01/70 01:45:31.900,999.637342
4744884 *0001V,01/01/70 01:45:32.000,999.586388
4744993 *0001V,01/01/70 01:45:32.100,999.618379
4745087 *0001V,01/01/70 01:45:32.200,999.628532
4745181 *0001V,01/01/70 01:45:32.300,999.689059
4745290 *0001V,01/01/70 01:45:32.400,999.639972
4745383 *0001V,01/01/70 01:45:32.500,999.680033
4745493 *0001V,01/01/70 01:45:32.600,999.677103
4745586 *0001V,01/01/70 01:45:32.700,999.640644
4745695 *0001V,01/01/70 01:45:32.800,999.658339
4745789 *0001V,01/01/70 01:45:32.900,999.639268
4745883 *0001V,01/01/70 01:45:33.000,999.643820
4745992 *0001V,01/01/70 01:45:33.100,999.657077
4746085 *0001V,01/01/70 01:45:33.200,999.613325
4746195 *0001V,01/01/70 01:45:33.300,999.599753
4746288 *0001V,01/01/70 01:45:33.400,999.631637
4746382 *0001V,01/01/70 01:45:33.500,999.710301
4746491 *0001V,01/01/70 01:45:33.600,999.671562
4746585 *0001V,01/01/70 01:45:33.700,999.639956
4746694 *0001V,01/01/70 01:45:33.800,999.670923
4746787 *0001V,01/01/70 01:45:33.900,999.730269
4746881 *0001V,01/01/70 01:45:34.000,999.754781
4746990 *0001V,01/01/70 01:45:34.100,999.763491
4747084 *0001V,01/01/70 01:45:34.200,999.704511
4747193 *0001V,01/01/70 01:45:34.300,999.723375
4747287 *0001V,01/01/70 01:45:34.400,999.730262
4747396 *0001V,01/01/70 01:45:34.500,999.695211
4747489 *0001V,01/01/70 01:45:34.600,999.682692
4747583 *0001V,01/01/70 01:45:34.700,999.660719
4747692 *0001V,01/01/70 01:45:34.800,999.620897
4747786 *0001V,01/01/70 01:45:34.900,999.683087
4747895 *0001V,01/01/70 01:45:35.000,999.720795
4747989 *0001V,01/01/70 01:45:35.100,999.716202
4748082 *0001V,01/01/70 01:45:35.200,999.657986
4748191 *0001V,01/01/70 01:45:35.300,999.674797
4748285 *0001V,01/01/70 01:45:35.400,999.664028
4748394 *0001V,01/01/70 01:45:35.500,999.657093
4748488 *0001V,01/01/70 01:45:35.600,999.635652
4748581 *0001V,01/01/70 01:45:35.700,999.576583
4748691 *0001V,01/01/70 01:45:35.800,999.595640
4748784 *0001V,01/01/70 01:45:35.900,999.584293
4748893 *0001V,01/01/70 01:45:36.000,999.578837
4748987 *0001V,01/01/70 01:45:36.100,999.598103
4749081 *0001V,01/01/70 01:45:36.200,999.580350
4749190 *0001V,01/01/70 01:45:36.300,999.503876
4749283 *0001V,01/01/70 01:45:36.400,999.605100
4749393 *0001V,01/01/70 01:45:36.500,999.623091
4749486 *0001V,01/01/70 01:45:36.600,999.671483
4749595 *0001V,01/01/70 01:45:36.700,999.627999
4749689 *0001V,01/01/70 01:45:36.800,999.650501
4749783 *0001V,01/01/70 01:45:36.900,999.710924
4749892 *0001V,01/01/70 01:45:37.000,999.695776
4749985 *0001V,01/01/70 01:45:37.100,999.601208
4750095 *0001V,01/01/70 01:45:37.200,999.630010
4750188 *0001V,01/01/70 01:45:37.300,999.664501
4750282 *0001V,01/01/70 01:45:37.400,999.766192
4750391 *0001V,01/01/70 01:45:37.500,999.711470
4750485 *0001V,01/01/70 01:45:37.600,999.749568
4750594 *0001V,01/01/70 01:45:37.700,999.799643
4750687 *0001V,01/01/70 01:45:37.800,999.735871
4750781 *0001V,01/01/70 01:45:37.900,999.760758
4750890 *0001V,01/01/70 01:45:38.000,999.801284
4750984 *0001V,01/01/70 01:45:38.100,999.768518
4751093 *0001V,01/01/70 01:45:38.200,999.782689
4751187 *0001V,01/01/70 01:45:38.300,999.789064
4751296 *0001V,01/01/70 01:45:38.400,999.759687
4751389 *0001V,01/01/70 01:45:38.500,999.739501
4751483 *0001V,01/01/70 01:45:38.600,999.767933
4751592 *0001V,01/01/70 01:45:38.700,999.752063
4751686 *0001V,01/01/70 01:45:38.800,999.772777
4751795 *0001V,01/01/70 01:45:38.900,999.758419
4751889 *0001V,01/01/70 01:45:39.000,999.751860
4751982 *0001V,01/01/70 01:45:39.100,999.707812
4752091 *0001V,01/01/70 01:45:39.200,999.676381
4752185 *0001V,01/01/70 01:45:39.300,999.685899
4752294 *0001V,01/01/70 01:45:39.400,999.738048
4752388 *0001V,01/01/70 01:45:39.500,999.740570
4752481 *0001V,01/01/70 01:45:39.600,999.781618
4752591 *0001V,01/01/70 01:45:39.700,999.747465
4752684 *0001V,01/01/70 01:45:39.800,999.760422
4752793 *0001V,01/01/70 01:45:39.900,999.689617
4752887 *0001V,01/01/70 01:45:40.000,999.699802
4752981 *0001V,01/01/70 01:45:40.100,999.729454
4753090 *0001V,01/01/70 01:45:40.200,999.626538
4753183 *0001V,01/01/70 01:45:40.300,999.639164
4753293 *0001V,01/01/70 01:45:40.400,999.630726
4753386 *0001V,01/01/70 01:45:40.500,999.700232
4753495 *0001V,01/01/70 01:45:40.600,999.691743
4753589 *0001V,01/01/70 01:45:40.700,999.667271
4753683 *0001V,01/01/70 01:45:40.800,999.577946
4753792 *0001V,01/01/70 01:45:40.900,999.633939
4753885 *0001V,01/01/70 01:45:41.000,999.645969
4753995 *0001V,01/01/70 01:45:41.100,999.584787
4754088 *0001V,01/01/70 01:45:41.200,999.636786
4754182 *0001V,01/01/70 01:45:41.300,999.669651
4754291 *0001V,01/01/70 01:45:41.400,999.647837
4754385 *0001V,01/01/70 01:45:41.500,999.658314
4754494 *0001V,01/01/70 01:45:41.600,999.676983
4754587 *0001V,01/01/70 01:45:41.700,999.650028
4754681 *0001V,01/01/70 01:45:41.800,999.649947
4754790 *0001V,01/01/70 01:45:41.900,999.663113
4754884 *0001V,01/01/70 01:45:42.000,999.706103
4754993 *0001V,01/01/70 01:45:42.100,999.612949
4755087 *0001V,01/01/70 01:45:42.200,999.712184
4755196 *0001V,01/01/70 01:45:42.300,999.678051
4755289 *0001V,01/01/70 01:45:42.400,999.682497
4755383 *0001V,01/01/70 01:45:42.500,999.680049
4755492 *0001V,01/01/70 01:45:42.600,999.701704
4755586 *0001V,01/01/70 01:45:42.700,999.668866
4755695 *0001V,01/01/70 01:45:42.800,999.652242
4755789 *0001V,01/01/70 01:45:42.900,999.656603
4755882 *0001V,01/01/70 01:45:43.000,999.640543
4755991 *0001V,01/01/70 01:45:43.100,999.692230
4756085 *0001V,01/01/70 01:45:43.200,999.682162
4756194 *0001V,01/01/70 01:45:43.300,999.694670
4756288 *0001V,01/01/70 01:45:43.400,999.670254
4756381 *0001V,01/01/70 01:45:43.500,999.660093
4756491 *0001V,01/01/70 01:45:43.600,999.640498
4756584 *0001V,01/01/70 01:45:43.700,999.697162
4756693 *0001V,01/01/70 01:45:43.800,999.685988
4756787 *0001V,01/01/70 01:45:43.900,999.661738
4756881 *0001V,01/01/70 01:45:44.000,999.658802
4756990 *0001V,01/01/70 01:45:44.100,999.643506
4757083 *0001V,01/01/70 01:45:44.200,999.684867
4757193 *0001V,01/01/70 01:45:44.300,999.750574
4757286 *0001V,01/01/70 01:45:44.400,999.712526
4757395 *0001V,01/01/70 01:45:44.500,999.714095
4757489 *0001V,01/01/70 01:45:44.600,999.697964
4757583 *0001V,01/01/70 01:45:44.700,999.717826
4757692 *0001V,01/01/70 01:45:44.800,999.713957
4757785 *0001V,01/01/70 01:45:44.900,999.673457
4757895 *0001V,01/01/70 01:45:45.000,999.720673
4757988 *0001V,01/01/70 01:45:45.100,999.741460
4758082 *0001V,01/01/70 01:45:45.200,999.721828
4758191 *0001V,01/01/70 01:45:45.300,999.747767
4758285 *0001V,01/01/70 01:45:45.400,999.733171
4758394 *0001V,01/01/70 01:45:45.500,999.712354
4758487 *0001V,01/01/70 01:45:45.600,999.735391
4758581 *0001V,01/01/70 01:45:45.700,999.665838
4758690 *0001V,01/01/70 01:45:45.800,999.684764
4758784 *0001V,01/01/70 01:45:45.900,999.698851
4758893 *0001V,01/01/70 01:45:46.000,999.644318
4758987 *0001V,01/01/70 01:45:46.100,999.703655
4759096 *0001V,01/01/70 01:45:46.200,999.741490
4759189 *0001V,01/01/70 01:45:46.300,999.779194
4759283 *0001V,01/01/70 01:45:46.400,999.741443
4759392 *0001V,01/01/70 01:45:46.500,999.734892
4759486 *0001V,01/01/70 01:45:46.600,999.685519
4759595 *0001V,01/01/70 01:45:46.700,999.656422
4759689 *0001V,01/01/70 01:45:46.800,999.707209
4759782 *0001V,01/01/70 01:45:46.900,999.721714
4759891 *0001V,01/01/70 01:45:47.000,999.654863
4759985 *0001V,01/01/70 01:45:47.100,999.599031
4800094 *0001V,01/01/70 01:45:47.200,999.628111
4800188 *0001V,01/01/70 01:45:47.300,999.541836
4800281 *0001V,01/01/70 01:45:47.400,999.508955
4800391 *0001V,01/01/70 01:45:47.500,999.600843
4800484 *0001V,01/01/70 01:45:47.600,999.668788
4800593 *0001V,01/01/70 01:45:47.700,999.674131
4800687 *0001V,01/01/70 01:45:47.800,999.655306
4800781 *0001V,01/01/70 01:45:47.900,999.631185
4800890 *0001V,01/01/70 01:45:48.000,999.649079
4800983 *0001V,01/01/70 01:45:48.100,999.685185
4801093 *0001V,01/01/70 01:45:48.200,999.661358
4801186 *0001V,01/01/70 01:45:48.300,999.647136
4801295 *0001V,01/01/70 01:45:48.400,999.726065
4801389 *0001V,01/01/70 01:45:48.500,999.632103
4801483 *0001V,01/01/70 01:45:48.600,999.680184
4801592 *0001V,01/01/70 01:45:48.700,999.779517
4801685 *0001V,01/01/70 01:45:48.800,999.753714
4801795 *0001V,01/01/70 01:45:48.900,999.758505
4801888 *0001V,01/01/70 01:45:49.000,999.754624
4801982 *0001V,01/01/70 01:45:49.100,999.678765
4802091 *0001V,01/01/70 01:45:49.200,999.687891
4802185 *0001V,01/01/70 01:45:49.300,999.664936
4802294 *0001V,01/01/70 01:45:49.400,999.662476
4802387 *0001V,01/01/70 01:45:49.500,999.709703
4802481 *0001V,01/01/70 01:45:49.600,999.696944
4802590 *0001V,01/01/70 01:45:49.700,999.685695
4802684 *0001V,01/01/70 01:45:49.800,999.685990
4802793 *0001V,01/01/70 01:45:49.900,999.663470
4802887 *0001V,01/01/70 01:45:50.000,999.734026
4802996 *0001V,01/01/70 01:45:50.100,999.692629
4803089 *0001V,01/01/70 01:45:50.200,999.706429
4803183 *0001V,01/01/70 01:45:50.300,999.743307
4803292 *0001V,01/01/70 01:45:50.400,999.729981
4803386 *0001V,01/01/70 01:45:50.500,999.714636
4803495 *0001V,01/01/70 01:45:50.600,999.775739
4803589 *0001V,01/01/70 01:45:50.700,999.722625
4803682 *0001V,01/01/70 01:45:50.800,999.702874
4803791 *0001V,01/01/70 01:45:50.900,999.756167
4803885 *0001V,01/01/70 01:45:51.000,999.740286
4803994 *0001V,01/01/70 01:45:51.100,999.741591
4804088 *0001V,01/01/70 01:45:51.200,999.754073
4804181 *0001V,01/01/70 01:45:51.300,999.764226
4804291 *0001V,01/01/70 01:45:51.400,999.729678
4804384 *0001V,01/01/70 01:45:51.500,999.674384
4804493 *0001V,01/01/70 01:45:51.600,999.661758
4804587 *0001V,01/01/70 01:45:51.700,999.702466
4804681 *0001V,01/01/70 01:45:51.800,999.756599
4804790 *0001V,01/01/70 01:45:51.900,999.769595
4804883 *0001V,01/01/70 01:45:52.000,999.755900
4804993 *0001V,01/01/70 01:45:52.100,999.742706
4805086 *0001V,01/01/70 01:45:52.200,999.753752
4805195 *0001V,01/01/70 01:45:52.300,999.745483
4805289 *0001V,01/01/70 01:45:52.400,999.762207
4805383 *0001V,01/01/70 01:45:52.500,999.776315
4805492 *0001V,01/01/70 01:45:52.600,999.743378
4805585 *0001V,01/01/70 01:45:52.700,999.744361
4805695 *0001V,01/01/70 01:45:52.800,999.735997
4805788 *0001V,01/01/70 01:45:52.900,999.713586
4805882 *0001V,01/01/70 01:45:53.000,999.703048
4805991 *0001V,01/01/70 01:45:53.100,999.707384
4806085 *0001V,01/01/70 01:45:53.200,999.676150
4806194 *0001V,01/01/70 01:45:53.300,999.685948
4806287 *0001V,01/01/70 01:45:53.400,999.724514
4806381 *0001V,01/01/70 01:45:53.500,999.680251
4806490 *0001V,01/01/70 01:45:53.600,999.643017
4806584 *0001V,01/01/70 01:45:53.700,999.631447
4806693 *0001V,01/01/70 01:45:53.800,999.658156
4806787 *0001V,01/01/70 01:45:53.900,999.703025
4806896 *0001V,01/01/70 01:45:54.000,999.627668
4806989 *0001V,01/01/70 01:45:54.100,999.694255
4807083 *0001V,01/01/70 01:45:54.200,999.626668
4807192 *0001V,01/01/70 01:45:54.300,999.586035
4807286 *0001V,01/01/70 01:45:54.400,999.616286
4807395 *0001V,01/01/70 01:45:54.500,999.585552
4807489 *0001V,01/01/70 01:45:54.600,999.644317
4807582 *0001V,01/01/70 01:45:54.700,999.676927
4807691 *0001V,01/01/70 01:45:54.800,999.762768
4807785 *0001V,01/01/70 01:45:54.900,999.789454
4807894 *0001V,01/01/70 01:45:55.000,999.777545
4807988 *0001V,01/01/70 01:45:55.100,999.796742
4808081 *0001V,01/01/70 01:45:55.200,999.732329
4808191 *0001V,01/01/70 01:45:55.300,999.694082
4808284 *0001V,01/01/70 01:45:55.400,999.679368
4808393 *0001V,01/01/70 01:45:55.500,999.635434
4808487 *0001V,01/01/70 01:45:55.600,999.649572
4808581 *0001V,01/01/70 01:45:55.700,999.616122
4808690 *0001V,01/01/70 01:45:55.800,999.610758
4808783 *0001V,01/01/70 01:45:55.900,999.609184
4808893 *0001V,01/01/70 01:45:56.000,999.710182
4808986 *0001V,01/01/70 01:45:56.100,999.629750
4809095 *0001V,01/01/70 01:45:56.200,999.645275
4809189 *0001V,01/01/70 01:45:56.300,999.741264
4809283 *0001V,01/01/70 01:45:56.400,999.726542
4809392 *0001V,01/01/70 01:45:56.500,999.646102
4809485 *0001V,01/01/70 01:45:56.600,999.703554
4809595 *0001V,01/01/70 01:45:56.700,999.736039
4809688 *0001V,01/01/70 01:45:56.800,999.762314
4809782 *0001V,01/01/70 01:45:56.900,999.777080
4809891 *0001V,01/01/70 01:45:57.000,999.800683
4809985 *0001V,01/01/70 01:45:57.100,999.775170
4810094 *0001V,01/01/70 01:45:57.200,999.770167
4810187 *0001V,01/01/70 01:45:57.300,999.745831
4810281 *0001V,01/01/70 01:45:57.400,999.755216
4810390 *0001V,01/01/70 01:45:57.500,999.725383
4810484 *0001V,01/01/70 01:45:57.600,999.633036
4810593 *0001V,01/01/70 01:45:57.700,999.616344
4810687 *0001V,01/01/70 01:45:57.800,999.590462
4810796 *0001V,01/01/70 01:45:57.900,999.441387
4810889 *0001V,01/01/70 01:45:58.000,999.573267
4810983 *0001V,01/01/70 01:45:58.100,999.575091
4811092 *0001V,01/01/70 01:45:58.200,999.634915
4811186 *0001V,01/01/70 01:45:58.300,999.672188
4811295 *0001V,01/01/70 01:45:58.400,999.642916
4811389 *0001V,01/01/70 01:45:58.500,999.641187
4811482 *0001V,01/01/70 01:45:58.600,999.664925
4811591 *0001V,01/01/70 01:45:58.700,999.701604
4811685 *0001V,01/01/70 01:45:58.800,999.733215
4811794 *0001V,01/01/70 01:45:58.900,999.727041
4811888 *0001V,01/01/70 01:45:59.000,999.754846
4811981 *0001V,01/01/70 01:45:59.100,999.751973
4812091 *0001V,01/01/70 01:45:59.200,999.747905
4812184 *0001V,01/01/70 01:45:59.300,999.748679
4812293 *0001V,01/01/70 01:45:59.400,999.800086
4812387 *0001V,01/01/70 01:45:59.500,999.778473
4812481 *0001V,01/01/70 01:45:59.600,999.752221
4812590 *0001V,01/01/70 01:45:59.700,999.767600
4812683 *0001V,01/01/70 01:45:59.800,999.755654
4812793 *0001V,01/01/70 01:45:59.900,999.773155
4812886 *0001V,01/01/70 01:46:00.000,999.733784
4812995 *0001V,01/01/70 01:46:00.100,999.714039
4813089 *0001V,01/01/70 01:46:00.200,999.732538
4813183 *0001V,01/01/70 01:46:00.300,999.738140
4813292 *0001V,01/01/70 01:46:00.400,999.663683
4813385 *0001V,01/01/70 01:46:00.500,999.639126
4813495 *0001V,01/01/70 01:46:00.600,999.677799
4813588 *0001V,01/01/70 01:46:00.700,999.640506
4813682 *0001V,01/01/70 01:46:00.800,999.627935
4813791 *0001V,01/01/70 01:46:00.900,999.632382
4813885 *0001V,01/01/70 01:46:01.000,999.608993
4813994 *0001V,01/01/70 01:46:01.100,999.589263
4814087 *0001V,01/01/70 01:46:01.200,999.548270
4814181 *0001V,01/01/70 01:46:01.300,999.547722
4814290 *0001V,01/01/70 01:46:01.400,999.552077
4814384 *0001V,01/01/70 01:46:01.500,999.569436
4814493 *0001V,01/01/70 01:46:01.600,999.654598
4814587 *0001V,01/01/70 01:46:01.700,999.662467
4814696 *0001V,01/01/70 01:46:01.800,999.655673
4814789 *0001V,01/01/70 01:46:01.900,999.627987
4814883 *0001V,01/01/70 01:46:02.000,999.689377
4814992 *0001V,01/01/70 01:46:02.100,999.615718
4815086 *0001V,01/01/70 01:46:02.200,999.683421
4815195 *0001V,01/01/70 01:46:02.300,999.624667
4815289 *0001V,01/01/70 01:46:02.400,999.702660
4815382 *0001V,01/01/70 01:46:02.500,999.646890
4815491 *0001V,01/01/70 01:46:02.600,999.673061
4815585 *0001V,01/01/70 01:46:02.700,999.631199
4815694 *0001V,01/01/70 01:46:02.800,999.648122
4815788 *0001V,01/01/70 01:46:02.900,999.661043
4815881 *0001V,01/01/70 01:46:03.000,999.579187
4815991 *0001V,01/01/70 01:46:03.100,999.589101
4816084 *0001V,01/01/70 01:46:03.200,999.641329
4816193 *0001V,01/01/70 01:46:03.300,999.627062
4816287 *0001V,01/01/70 01:46:03.400,999.604683
4816381 *0001V,01/01/70 01:46:03.500,999.599894
4816490 *0001V,01/01/70 01:46:03.600,999.553716
4816583 *0001V,01/01/70 01:46:03.700,999.562589
4816693 *0001V,01/01/70 01:46:03.800,999.536504
4816786 *0001V,01/01/70 01:46:03.900,999.489268
4816895 *0001V,01/01/70 01:46:04.000,999.557718
4816989 *0001V,01/01/70 01:46:04.100,999.638066
4817083 *0001V,01/01/70 01:46:04.200,999.620569
4817192 *0001V,01/01/70 01:46:04.300,999.649426
4817285 *0001V,01/01/70 01:46:04.400,999.592311
4817395 *0001V,01/01/70 01:46:04.500,999.672443
4817488 *0001V,01/01/70 01:46:04.600,999.656162
4817582 *0001V,01/01/70 01:46:04.700,999.624784
4817691 *0001V,01/01/70 01:46:04.800,999.675430
4817785 *0001V,01/01/70 01:46:04.900,999.680171
4817894 *0001V,01/01/70 01:46:05.000,999.732346
4817987 *0001V,01/01/70 01:46:05.100,999.715316
4818081 *0001V,01/01/70 01:46:05.200,999.715457
4818190 *0001V,01/01/70 01:46:05.300,999.674783
4818284 *0001V,01/01/70 01:46:05.400,999.635745
4818393 *0001V,01/01/70 01:46:05.500,999.592216
4818487 *0001V,01/01/70 01:46:05.600,999.584068
4818596 *0001V,01/01/70 01:46:05.700,999.642962
4818689 *0001V,01/01/70 01:46:05.800,999.598673
4818783 *0001V,01/01/70 01:46:05.900,999.639966
4818892 *0001V,01/01/70 01:46:06.000,999.633667
4818986 *0001V,01/01/70 01:46:06.100,999.574159
4819095 *0001V,01/01/70 01:46:06.200,999.640617
4819189 *0001V,01/01/70 01:46:06.300,999.633213
4819282 *0001V,01/01/70 01:46:06.400,999.636550
4819391 *0001V,01/01/70 01:46:06.500,999.648287
4819485 *0001V,01/01/70 01:46:06.600,999.680423
4819594 *0001V,01/01/70 01:46:06.700,999.663024
4819688 *0001V,01/01/70 01:46:06.800,999.668810
4819781 *0001V,01/01/70 01:46:06.900,999.725340
4819891 *0001V,01/01/70 01:46:07.000,999.674042
4819984 *0001V,01/01/70 01:46:07.100,999.679765
4820093 *0001V,01/01/70 01:46:07.200,999.680880
4820187 *0001V,01/01/70 01:46:07.300,999.717529
4820281 *0001V,01/01/70 01:46:07.400,999.684120
4820390 *0001V,01/01/70 01:46:07.500,999.738569
4820483 *0001V,01/01/70 01:46:07.600,999.718146
4820593 *0001V,01/01/70 01:46:07.700,999.710897
4820686 *0001V,01/01/70 01:46:07.800,999.783638
4820795 *0001V,01/01/70 01:46:07.900,999.791198
4820889 *0001V,01/01/70 01:46:08.000,999.790030
4820983 *0001V,01/01/70 01:46:08.100,999.713253
4821092 *0001V,01/01/70 01:46:08.200,999.719054
4821185 *0001V,01/01/70 01:46:08.300,999.746816
4821295 *0001V,01/01/70 01:46:08.400,999.683761
4821388 *0001V,01/01/70 01:46:08.500,999.715619
4821482 *0001V,01/01/70 01:46:08.600,999.620208
4821591 *0001V,01/01/70 01:46:08.700,999.679537
4821685 *0001V,01/01/70 01:46:08.800,999.708037
4821794 *0001V,01/01/70 01:46:08.900,999.718342
4821887 *0001V,01/01/70 01:46:09.000,999.733895
4821981 *0001V,01/01/70 01:46:09.100,999.747988
4822090 *0001V,01/01/70 01:46:09.200,999.698713
4822184 *0001V,01/01/70 01:46:09.300,999.678191
4822293 *0001V,01/01/70 01:46:09.400,999.757698
4822387 *0001V,01/01/70 01:46:09.500,999.741139
4822480 *0001V,01/01/70 01:46:09.600,999.690892
4822589 *0001V,01/01/70 01:46:09.700,999.752382
4822683 *0001V,01/01/70 01:46:09.800,999.779982
4822792 *0001V,01/01/70 01:46:09.900,999.812299
4822886 *0001V,01/01/70 01:46:10.000,999.764739
4822995 *0001V,01/01/70 01:46:10.100,999.718900
4823089 *0001V,01/01/70 01:46:10.200,999.640982
4823182 *0001V,01/01/70 01:46:10.300,999.767103
4823291 *0001V,01/01/70 01:46:10.400,999.799986
4823385 *0001V,01/01/70 01:46:10.500,999.787184
4823494 *0001V,01/01/70 01:46:10.600,999.782027
4823588 *0001V,01/01/70 01:46:10.700,999.794677
4823681 *0001V,01/01/70 01:46:10.800,999.774149
4823791 *0001V,01/01/70 01:46:10.900,999.773990
4823884 *0001V,01/01/70 01:46:11.000,999.684856
4823993 *0001V,01/01/70 01:46:11.100,999.686269
4824087 *0001V,01/01/70 01:46:11.200,999.673430
4824181 *0001V,01/01/70 01:46:11.300,999.655883
4824290 *0001V,01/01/70 01:46:11.400,999.659453
4824383 *0001V,01/01/70 01:46:11.500,999.761533
4824493 *0001V,01/01/70 01:46:11.600,999.715042
4824586 *0001V,01/01/70 01:46:11.700,999.711212
4824695 *0001V,01/01/70 01:46:11.800,999.677839
4824789 *0001V,01/01/70 01:46:11.900,999.739514
4824883 *0001V,01/01/70 01:46:12.000,999.713773
4824992 *0001V,01/01/70 01:46:12.100,999.652703
4825085 *0001V,01/01/70 01:46:12.200,999.738642
4825195 *0001V,01/01/70 01:46:12.300,999.681840
4825288 *0001V,01/01/70 01:46:12.400,999.626396
4825382 *0001V,01/01/70 01:46:12.500,999.659190
4825491 *0001V,01/01/70 01:46:12.600,999.771241
4825585 *0001V,01/01/70 01:46:12.700,999.827066
4825694 *0001V,01/01/70 01:46:12.800,999.841172
4825787 *0001V,01/01/70 01:46:12.900,999.796915
4825881 *0001V,01/01/70 01:46:13.000,999.805400
4825990 *0001V,01/01/70 01:46:13.100,999.742850
4826084 *0001V,01/01/70 01:46:13.200,999.763531
4826193 *0001V,01/01/70 01:46:13.300,999.836839
4826287 *0001V,01/01/70 01:46:13.400,999.807571
4826396 *0001V,01/01/70 01:46:13.500,999.834374
4826489 *0001V,01/01/70 01:46:13.600,999.797956
4826583 *0001V,01/01/70 01:46:13.700,999.768696
4826692 *0001V,01/01/70 01:46:13.800,999.748503
4826786 *0001V,01/01/70 01:46:13.900,999.748419
4826895 *0001V,01/01/70 01:46:14.000,999.740954
4826989 *0001V,01/01/70 01:46:14.100,999.744697
4827082 *0001V,01/01/70 01:46:14.200,999.854162
4827191 *0001V,01/01/70 01:46:14.300,999.758516
4827285 *0001V,01/01/70 01:46:14.400,999.832787
4827394 *0001V,01/01/70 01:46:14.500,999.858713
4827488 *0001V,01/01/70 01:46:14.600,999.840174
4827581 *0001V,01/01/70 01:46:14.700,999.782757
4827691 *0001V,01/01/70 01:46:14.800,999.805651
4827784 *0001V,01/01/70 01:46:14.900,999.839790
4827893 *0001V,01/01/70 01:46:15.000,999.798336
4827987 *0001V,01/01/70 01:46:15.100,999.811235
4828081 *0001V,01/01/70 01:46:15.200,999.756463
4828190 *0001V,01/01/70 01:46:15.300,999.759952
4828284 *0001V,01/01/70 01:46:15.400,999.741599
4828393 *0001V,01/01/70 01:46:15.500,999.772276
4828486 *0001V,01/01/70 01:46:15.600,999.737793
4828596 *0001V,01/01/70 01:46:15.700,999.807144
4828689 *0001V,01/01/70 01:46:15.800,999.809484
4828783 *0001V,01/01/70 01:46:15.900,999.818252
4828892 *0001V,01/01/70 01:46:16.000,999.744273
4828986 *0001V,01/01/70 01:46:16.100,999.631209
4829095 *0001V,01/01/70 01:46:16.200,999.627515
4829188 *0001V,01/01/70 01:46:16.300,999.585348
4829282 *0001V,01/01/70 01:46:16.400,999.585306
4829391 *0001V,01/01/70 01:46:16.500,999.569195
4829485 *0001V,01/01/70 01:46:16.600,999.511684
4829594 *0001V,01/01/70 01:46:16.700,999.486498
4829688 *0001V,01/01/70 01:46:16.800,999.513233
4829781 *0001V,01/01/70 01:46:16.900,999.498431
4829890 *0001V,01/01/70 01:46:17.000,999.558299
4829984 *0001V,01/01/70 01:46:17.100,999.584091
4830093 *0001V,01/01/70 01:46:17.200,999.640546
4830187 *0001V,01/01/70 01:46:17.300,999.608827
4830296 *0001V,01/01/70 01:46:17.400,999.611619
4830390 *0001V,01/01/70 01:46:17.500,999.627010
4830483 *0001V,01/01/70 01:46:17.600,999.644324
4830592 *0001V,01/01/70 01:46:17.700,999.669926
4830686 *0001V,01/01/70 01:46:17.800,999.677512
4830795 *0001V,01/01/70 01:46:17.900,999.658524
4830889 *0001V,01/01/70 01:46:18.000,999.677014
4830982 *0001V,01/01/70 01:46:18.100,999.702168
4831092 *0001V,01/01/70 01:46:18.200,999.696797
4831185 *0001V,01/01/70 01:46:18.300,999.626058
4831294 *0001V,01/01/70 01:46:18.400,999.654629
4831388 *0001V,01/01/70 01:46:18.500,999.642587
4831482 *0001V,01/01/70 01:46:18.600,999.654468
4831591 *0001V,01/01/70 01:46:18.700,999.651519
4831684 *0001V,01/01/70 01:46:18.800,999.673173
4831794 *0001V,01/01/70 01:46:18.900,999.718892
4831887 *0001V,01/01/70 01:46:19.000,999.706225
4831981 *0001V,01/01/70 01:46:19.100,999.632083
4832090 *0001V,01/01/70 01:46:19.200,999.670299
4832184 *0001V,01/01/70 01:46:19.300,999.652973
4832293 *0001V,01/01/70 01:46:19.400,999.654635
4832386 *0001V,01/01/70 01:46:19.500,999.590782
4832496 *0001V,01/01/70 01:46:19.600,999.606430
4832589 *0001V,01/01/70 01:46:19.700,999.684948
4832683 *0001V,01/01/70 01:46:19.800,999.626648
4832792 *0001V,01/01/70 01:46:19.900,999.634692
4832886 *0001V,01/01/70 01:46:20.000,999.624311
4832995 *0001V,01/01/70 01:46:20.100,999.637440
4833088 *0001V,01/01/70 01:46:20.200,999.705877
4833182 *0001V,01/01/70 01:46:20.300,999.669557
4833291 *0001V,01/01/70 01:46:20.400,999.708680
4833385 *0001V,01/01/70 01:46:20.500,999.712393
4833494 *0001V,01/01/70 01:46:20.600,999.727703
4833588 *0001V,01/01/70 01:46:20.700,999.696545
4833681 *0001V,01/01/70 01:46:20.800,999.709729
4833790 *0001V,01/01/70 01:46:20.900,999.682740
4833884 *0001V,01/01/70 01:46:21.000,999.664332
4833993 *0001V,01/01/70 01:46:21.100,999.672643
4834087 *0001V,01/01/70 01:46:21.200,999.698544
4834196 *0001V,01/01/70 01:46:21.300,999.699877
4834290 *0001V,01/01/70 01:46:21.400,999.676571
4834383 *0001V,01/01/70 01:46:21.500,999.704333
4834492 *0001V,01/01/70 01:46:21.600,999.685931
4834586 *0001V,01/01/70 01:46:21.700,999.740138
4834695 *0001V,01/01/70 01:46:21.800,999.801235
4834789 *0001V,01/01/70 01:46:21.900,999.719124
4834882 *0001V,01/01/70 01:46:22.000,999.694537
4834992 *0001V,01/01/70 01:46:22.100,999.711469
4835085 *0001V,01/01/70 01:46:22.200,999.711388
4835194 *0001V,01/01/70 01:46:22.300,999.735311
4835288 *0001V,01/01/70 01:46:22.400,999.765556
4835382 *0001V,01/01/70 01:46:22.500,999.789348
4835491 *0001V,01/01/70 01:46:22.600,999.750404
4835584 *0001V,01/01/70 01:46:22.700,999.759465
4835694 *0001V,01/01/70 01:46:22.800,999.719645
4835787 *0001V,01/01/70 01:46:22.900,999.731527
4835881 *0001V,01/01/70 01:46:23.000,999.729361
4835990 *0001V,01/01/70 01:46:23.100,999.684909
4836084 *0001V,01/01/70 01:46:23.200,999.704757
4836193 *0001V,01/01/70 01:46:23.300,999.681467
4836286 *0001V,01/01/70 01:46:23.400,999.699064
4836396 *0001V,01/01/70 01:46:23.500,999.712784
4836489 *0001V,01/01/70 01:46:23.600,999.727367
4836583 *0001V,01/01/70 01:46:23.700,999.737102
4836692 *0001V,01/01/70 01:46:23.800,999.716769
4836786 *0001V,01/01/70 01:46:23.900,999.697830
4836895 *0001V,01/01/70 01:46:24.000,999.707946
4836988 *0001V,01/01/70 01:46:24.100,999.716155
4837082 *0001V,01/01/70 01:46:24.200,999.755410
4837191 *0001V,01/01/70 01:46:24.300,999.787830
4837285 *0001V,01/01/70 01:46:24.400,999.728229
4837394 *0001V,01/01/70 01:46:24.500,999.681588
4837488 *0001V,01/01/70 01:46:24.600,999.707380
4837581 *0001V,01/01/70 01:46:24.700,999.741494
4837690 *0001V,01/01/70 01:46:24.800,999.694618
4837784 *0001V,01/01/70 01:46:24.900,999.673733
4837893 *0001V,01/01/70 01:46:25.000,999.745583
4837987 *0001V,01/01/70 01:46:25.100,999.784220
4838096 *0001V,01/01/70 01:46:25.200,999.735062
4838190 *0001V,01/01/70 01:46:25.300,999.737220
4838283 *0001V,01/01/70 01:46:25.400,999.746251
4838392 *0001V,01/01/70 01:46:25.500,999.772921
4838486 *0001V,01/01/70 01:46:25.600,999.730952
4838595 *0001V,01/01/70 01:46:25.700,999.778036
4838689 *0001V,01/01/70 01:46:25.800,999.794214
4838782 *0001V,01/01/70 01:46:25.900,999.822004
4838892 *0001V,01/01/70 01:46:26.000,999.839234
4838985 *0001V,01/01/70 01:46:26.100,999.837036
4839094 *0001V,01/01/70 01:46:26.200,999.836155
4839188 *0001V,01/01/70 01:46:26.300,999.809775
4839282 *0001V,01/01/70 01:46:26.400,999.818224
4839391 *0001V,01/01/70 01:46:26.500,999.801797
4839484 *0001V,01/01/70 01:46:26.600,999.741342
4839594 *0001V,01/01/70 01:46:26.700,999.708351
4839687 *0001V,01/01/70 01:46:26.800,999.745158
4839796 *0001V,01/01/70 01:46:26.900,999.818049
4839890 *0001V,01/01/70 01:46:27.000,999.750877
4839984 *0001V,01/01/70 01:46:27.100,999.819705
4840093 *0001V,01/01/70 01:46:27.200,999.667742
4840186 *0001V,01/01/70 01:46:27.300,999.761844
4840296 *0001V,01/01/70 01:46:27.400,999.694239
4840389 *0001V,01/01/70 01:46:27.500,999.674172
4840483 *0001V,01/01/70 01:46:27.600,999.702182
4840592 *0001V,01/01/70 01:46:27.700,999.774982
4840686 *0001V,01/01/70 01:46:27.800,999.718379
4840795 *0001V,01/01/70 01:46:27.900,999.685465
4840888 *0001V,01/01/70 01:46:28.000,999.582699
4840982 *0001V,01/01/70 01:46:28.100,999.703632
4841091 *0001V,01/01/70 01:46:28.200,999.680167
4841185 *0001V,01/01/70 01:46:28.300,999.664964
4841294 *0001V,01/01/70 01:46:28.400,999.679325
4841388 *0001V,01/01/70 01:46:28.500,999.658047
4841481 *0001V,01/01/70 01:46:28.600,999.678775
4841590 *0001V,01/01/70 01:46:28.700,999.730659
4841684 *0001V,01/01/70 01:46:28.800,999.723598
4841793 *0001V,01/01/70 01:46:28.900,999.720188
4841887 *0001V,01/01/70 01:46:29.000,999.633184
4841996 *0001V,01/01/70 01:46:29.100,999.670728
4842090 *0001V,01/01/70 01:46:29.200,999.619527
4842183 *0001V,01/01/70 01:46:29.300,999.677492
4842292 *0001V,01/01/70 01:46:29.400,999.668024
4842386 *0001V,01/01/70 01:46:29.500,999.530312
4842495 *0001V,01/01/70 01:46:29.600,999.686514
4842589 *0001V,01/01/70 01:46:29.700,999.756436
4842682 *0001V,01/01/70 01:46:29.800,999.668411
4842792 *0001V,01/01/70 01:46:29.900,999.710836
4842885 *0001V,01/01/70 01:46:30.000,999.754683
4842994 *0001V,01/01/70 01:46:30.100,999.760649
4843088 *0001V,01/01/70 01:46:30.200,999.710776
4843182 *0001V,01/01/70 01:46:30.300,999.758474
4843291 *0001V,01/01/70 01:46:30.400,999.741888
4843384 *0001V,01/01/70 01:46:30.500,999.739007
4843494 *0001V,01/01/70 01:46:30.600,999.780455
4843587 *0001V,01/01/70 01:46:30.700,999.757159
4843681 *0001V,01/01/70 01:46:30.800,999.758623
4843790 *0001V,01/01/70 01:46:30.900,999.741157
4843884 *0001V,01/01/70 01:46:31.000,999.675833
4843993 *0001V,01/01/70 01:46:31.100,999.679147
4844086 *0001V,01/01/70 01:46:31.200,999.702117
4844196 *0001V,01/01/70 01:46:31.300,999.657698
4844289 *0001V,01/01/70 01:46:31.400,999.625522
4844383 *0001V,01/01/70 01:46:31.500,999.687658
4844492 *0001V,01/01/70 01:46:31.600,999.721493
4844586 *0001V,01/01/70 01:46:31.700,999.718383
4844695 *0001V,01/01/70 01:46:31.800,999.705733
4844788 *0001V,01/01/70 01:46:31.900,999.676350
4844882 *0001V,01/01/70 01:46:32.000,999.659738
4844991 *0001V,01/01/70 01:46:32.100,999.629102
4845085 *0001V,01/01/70 01:46:32.200,999.695552
4845194 *0001V,01/01/70 01:46:32.300,999.680961
4845288 *0001V,01/01/70 01:46:32.400,999.672921
4845381 *0001V,01/01/70 01:46:32.500,999.682961
4845490 *0001V,01/01/70 01:46:32.600,999.699164
4845584 *0001V,01/01/70 01:46:32.700,999.697150
4845693 *0001V,01/01/70 01:46:32.800,999.735157
4845787 *0001V,01/01/70 01:46:32.900,999.721026
4845896 *0001V,01/01/70 01:46:33.000,999.736969
4845990 *0001V,01/01/70 01:46:33.100,999.739002
4846083 *0001V,01/01/70 01:46:33.200,999.739904
4846192 *0001V,01/01/70 01:46:33.300,999.755709
4846286 *0001V,01/01/70 01:46:33.400,999.699222
4846395 *0001V,01/01/70 01:46:33.500,999.729067
4846489 *0001V,01/01/70 01:46:33.600,999.705675
4846582 *0001V,01/01/70 01:46:33.700,999.738984
4846692 *0001V,01/01/70 01:46:33.800,999.706238
4846785 *0001V,01/01/70 01:46:33.900,999.693819
4846894 *0001V,01/01/70 01:46:34.000,999.668027
4846988 *0001V,01/01/70 01:46:34.100,999.646259
4847082 *0001V,01/01/70 01:46:34.200,999.652735
4847191 *0001V,01/01/70 01:46:34.300,999.665552
4847284 *0001V,01/01/70 01:46:34.400,999.659294
4847394 *0001V,01/01/70 01:46:34.500,999.664189
4847487 *0001V,01/01/70 01:46:34.600,999.635669
4847596 *0001V,01/01/70 01:46:34.700,999.697462
4847690 *0001V,01/01/70 01:46:34.800,999.736449
4847784 *0001V,01/01/70 01:46:34.900,999.659630
4847893 *0001V,01/01/70 01:46:35.000,999.638416
4847986 *0001V,01/01/70 01:46:35.100,999.658540
4848096 *0001V,01/01/70 01:46:35.200,999.669917
4848189 *0001V,01/01/70 01:46:35.300,999.649717
4848283 *0001V,01/01/70 01:46:35.400,999.709971
4848392 *0001V,01/01/70 01:46:35.500,999.666452
4848486 *0001V,01/01/70 01:46:35.600,999.685978
4848595 *0001V,01/01/70 01:46:35.700,999.702278
4848688 *0001V,01/01/70 01:46:35.800,999.668307
4848782 *0001V,01/01/70 01:46:35.900,999.697577
4848891 *0001V,01/01/70 01:46:36.000,999.720240
4848985 *0001V,01/01/70 01:46:36.100,999.719890
4849094 *0001V,01/01/70 01:46:36.200,999.694794
4849188 *0001V,01/01/70 01:46:36.300,999.689365
4849281 *0001V,01/01/70 01:46:36.400,999.689722
4849390 *0001V,01/01/70 01:46:36.500,999.733932
4849484 *0001V,01/01/70 01:46:36.600,999.753901
4849593 *0001V,01/01/70 01:46:36.700,999.790952
4849687 *0001V,01/01/70 01:46:36.800,999.705540
4849780 *0001V,01/01/70 01:46:36.900,999.671374
4849890 *0001V,01/01/70 01:46:37.000,999.713612
4849983 *0001V,01/01/70 01:46:37.100,999.720128
4850092 *0001V,01/01/70 01:46:37.200,999.747418
4850186 *0001V,01/01/70 01:46:37.300,999.785079
4850295 *0001V,01/01/70 01:46:37.400,999.775117
4850389 *0001V,01/01/70 01:46:37.500,999.719060
4850482 *0001V,01/01/70 01:46:37.600,999.685240
4850592 *0001V,01/01/70 01:46:37.700,999.623449
4850685 *0001V,01/01/70 01:46:37.800,999.670764
4850794 *0001V,01/01/70 01:46:37.900,999.656083
4850888 *0001V,01/01/70 01:46:38.000,999.676038
4850982 *0001V,01/01/70 01:46:38.100,999.745438
4851091 *0001V,01/01/70 01:46:38.200,999.748578
4851184 *0001V,01/01/70 01:46:38.300,999.729483
4851294 *0001V,01/01/70 01:46:38.400,999.709327
4851387 *0001V,01/01/70 01:46:38.500,999.730758
4851481 *0001V,01/01/70 01:46:38.600,999.744577
4851590 *0001V,01/01/70 01:46:38.700,999.732538
4851684 *0001V,01/01/70 01:46:38.800,999.773760
4851793 *0001V,01/01/70 01:46:38.900,999.759227
4851886 *0001V,01/01/70 01:46:39.000,999.830195
4851996 *0001V,01/01/70 01:46:39.100,999.745683
4852089 *0001V,01/01/70 01:46:39.200,999.710758
4852183 *0001V,01/01/70 01:46:39.300,999.763584
4852292 *0001V,01/01/70 01:46:39.400,999.730991
4852386 *0001V,01/01/70 01:46:39.500,999.719349
4852495 *0001V,01/01/70 01:46:39.600,999.797397
4852588 *0001V,01/01/70 01:46:39.700,999.799529
4852682 *0001V,01/01/70 01:46:39.800,999.711652
4852791 *0001V,01/01/70 01:46:39.900,999.701777
4852885 *0001V,01/01/70 01:46:40.000,999.726280
4852994 *0001V,01/01/70 01:46:40.100,999.733534
4853088 *0001V,01/01/70 01:46:40.200,999.776100
4853181 *0001V,01/01/70 01:46:40.300,999.738239
4853290 *0001V,01/01/70 01:46:40.400,999.744942
4853384 *0001V,01/01/70 01:46:40.500,999.694204
4853493 *0001V,01/01/70 01:46:40.600,999.692187
4853587 *0001V,01/01/70 01:46:40.700,999.688588
4853696 *0001V,01/01/70 01:46:40.800,999.660511
4853790 *0001V,01/01/70 01:46:40.900,999.656730
4853883 *0001V,01/01/70 01:46:41.000,999.640317
4853992 *0001V,01/01/70 01:46:41.100,999.622320
4854086 *0001V,01/01/70 01:46:41.200,999.588657
4854195 *0001V,01/01/70 01:46:41.300,999.582015
4854289 *0001V,01/01/70 01:46:41.400,999.543915
4854382 *0001V,01/01/70 01:46:41.500,999.541734
4854492 *0001V,01/01/70 01:46:41.600,999.527557
4854585 *0001V,01/01/70 01:46:41.700,999.603326
4854694 *0001V,01/01/70 01:46:41.800,999.603452
4854788 *0001V,01/01/70 01:46:41.900,999.628796
4854882 *0001V,01/01/70 01:46:42.000,999.706402
4854991 *0001V,01/01/70 01:46:42.100,999.697471
4855084 *0001V,01/01/70 01:46:42.200,999.668748
4855194 *0001V,01/01/70 01:46:42.300,999.638028
4855287 *0001V,01/01/70 01:46:42.400,999.604307
4855381 *0001V,01/01/70 01:46:42.500,999.710742
4855490 *0001V,01/01/70 01:46:42.600,999.714992
4855584 *0001V,01/01/70 01:46:42.700,999.652467
4855693 *0001V,01/01/70 01:46:42.800,999.682008
4855786 *0001V,01/01/70 01:46:42.900,999.729797
4855896 *0001V,01/01/70 01:46:43.000,999.770897
4855989 *0001V,01/01/70 01:46:43.100,999.770956
4856083 *0001V,01/01/70 01:46:43.200,999.728450
4856192 *0001V,01/01/70 01:46:43.300,999.712266
4856286 *0001V,01/01/70 01:46:43.400,999.725801
4856395 *0001V,01/01/70 01:46:43.500,999.719436
4856488 *0001V,01/01/70 01:46:43.600,999.702617
4856582 *0001V,01/01/70 01:46:43.700,999.690221
4856691 *0001V,01/01/70 01:46:43.800,999.665339
4856785 *0001V,01/01/70 01:46:43.900,999.662507
4856894 *0001V,01/01/70 01:46:44.000,999.640429
4856988 *0001V,01/01/70 01:46:44.100,999.590358
4857081 *0001V,01/01/70 01:46:44.200,999.672566
4857190 *0001V,01/01/70 01:46:44.300,999.658747
4857284 *0001V,01/01/70 01:46:44.400,999.573416
4857393 *0001V,01/01/70 01:46:44.500,999.646778
4857487 *0001V,01/01/70 01:46:44.600,999.562256
4857596 *0001V,01/01/70 01:46:44.700,999.549746
4857690 *0001V,01/01/70 01:46:44.800,999.704419
4857783 *0001V,01/01/70 01:46:44.900,999.695449
4857892 *0001V,01/01/70 01:46:45.000,999.711958
4857986 *0001V,01/01/70 01:46:45.100,999.729844
4858095 *0001V,01/01/70 01:46:45.200,999.757833
4858189 *0001V,01/01/70 01:46:45.300,999.768443
4858282 *0001V,01/01/70 01:46:45.400,999.774884
4858392 *0001V,01/01/70 01:46:45.500,999.777615
4858485 *0001V,01/01/70 01:46:45.600,999.759525
4858594 *0001V,01/01/70 01:46:45.700,999.672267
4858688 *0001V,01/01/70 01:46:45.800,999.593151
4858782 *0001V,01/01/70 01:46:45.900,999.620105
4858891 *0001V,01/01/70 01:46:46.000,999.563398
4858984 *0001V,01/01/70 01:46:46.100,999.498410
4859094 *0001V,01/01/70 01:46:46.200,999.535642
4859187 *0001V,01/01/70 01:46:46.300,999.560678
4859281 *0001V,01/01/70 01:46:46.400,999.587603
4859390 *0001V,01/01/70 01:46:46.500,999.573531
4859484 *0001V,01/01/70 01:46:46.600,999.581481
4859593 *0001V,01/01/70 01:46:46.700,999.557665
4859686 *0001V,01/01/70 01:46:46.800,999.652474
4859796 *0001V,01/01/70 01:46:46.900,999.626990
4859889 *0001V,01/01/70 01:46:47.000,999.620770
4859983 *0001V,01/01/70 01:46:47.100,999.601781
4900092 *0001V,01/01/70 01:46:47.200,999.717146
4900186 *0001V,01/01/70 01:46:47.300,999.657637
4900295 *0001V,01/01/70 01:46:47.400,999.650261
4900388 *0001V,01/01/70 01:46:47.500,999.611506
4900482 *0001V,01/01/70 01:46:47.600,999.633939
4900591 *0001V,01/01/70 01:46:47.700,999.632901
4900685 *0001V,01/01/70 01:46:47.800,999.562955
4900794 *0001V,01/01/70 01:46:47.900,999.605166
4900888 *0001V,01/01/70 01:46:48.000,999.627568
4900981 *0001V,01/01/70 01:46:48.100,999.681230
4901090 *0001V,01/01/70 01:46:48.200,999.686327
4901184 *0001V,01/01/70 01:46:48.300,999.695551
4901293 *0001V,01/01/70 01:46:48.400,999.676992
4901387 *0001V,01/01/70 01:46:48.500,999.693243
4901496 *0001V,01/01/70 01:46:48.600,999.671011
4901590 *0001V,01/01/70 01:46:48.700,999.694925
4901683 *0001V,01/01/70 01:46:48.800,999.667672
4901792 *0001V,01/01/70 01:46:48.900,999.684835
4901886 *0001V,01/01/70 01:46:49.000,999.614717
4901995 *0001V,01/01/70 01:46:49.100,999.705887
4902089 *0001V,01/01/70 01:46:49.200,999.634407
4902182 *0001V,01/01/70 01:46:49.300,999.676664
4902292 *0001V,01/01/70 01:46:49.400,999.706308
4902385 *0001V,01/01/70 01:46:49.500,999.761182
4902494 *0001V,01/01/70 01:46:49.600,999.737517
4902588 *0001V,01/01/70 01:46:49.700,999.677997
4902682 *0001V,01/01/70 01:46:49.800,999.666309
4902791 *0001V,01/01/70 01:46:49.900,999.658254
4902884 *0001V,01/01/70 01:46:50.000,999.603462
4902994 *0001V,01/01/70 01:46:50.100,999.647082
4903087 *0001V,01/01/70 01:46:50.200,999.710698
4903181 *0001V,01/01/70 01:46:50.300,999.764477
4903290 *0001V,01/01/70 01:46:50.400,999.742892
4903384 *0001V,01/01/70 01:46:50.500,999.734129
4903493 *0001V,01/01/70 01:46:50.600,999.787653
4903586 *0001V,01/01/70 01:46:50.700,999.697603
4903696 *0001V,01/01/70 01:46:50.800,999.703720
4903789 *0001V,01/01/70 01:46:50.900,999.668148
4903883 *0001V,01/01/70 01:46:51.000,999.687731
4903992 *0001V,01/01/70 01:46:51.100,999.694025
4904086 *0001V,01/01/70 01:46:51.200,999.744468
4904195 *0001V,01/01/70 01:46:51.300,999.738482
4904288 *0001V,01/01/70 01:46:51.400,999.692138
4904382 *0001V,01/01/70 01:46:51.500,999.687906
4904491 *0001V,01/01/70 01:46:51.600,999.717760
4904585 *0001V,01/01/70 01:46:51.700,999.683570
4904694 *0001V,01/01/70 01:46:51.800,999.759249
4904788 *0001V,01/01/70 01:46:51.900,999.694567
4904881 *0001V,01/01/70 01:46:52.000,999.648111
4904990 *0001V,01/01/70 01:46:52.100,999.736978
4905084 *0001V,01/01/70 01:46:52.200,999.711856
4905193 *0001V,01/01/70 01:46:52.300,999.731964
4905287 *0001V,01/01/70 01:46:52.400,999.763897
4905380 *0001V,01/01/70 01:46:52.500,999.763735
4905490 *0001V,01/01/70 01:46:52.600,999.696625
4905583 *0001V,01/01/70 01:46:52.700,999.723547
4905692 *0001V,01/01/70 01:46:52.800,999.752240
4905786 *0001V,01/01/70 01:46:52.900,999.731071
4905895 *0001V,01/01/70 01:46:53.000,999.723905
4905989 *0001V,01/01/70 01:46:53.100,999.725402
4906082 *0001V,01/01/70 01:46:53.200,999.717593
4906192 *0001V,01/01/70 01:46:53.300,999.695564
4906285 *0001V,01/01/70 01:46:53.400,999.695454
4906394 *0001V,01/01/70 01:46:53.500,999.695232
4906488 *0001V,01/01/70 01:46:53.600,999.757474
4906582 *0001V,01/01/70 01:46:53.700,999.793443
4906691 *0001V,01/01/70 01:46:53.800,999.763719
4906784 *0001V,01/01/70 01:46:53.900,999.748600
4906894 *0001V,01/01/70 01:46:54.000,999.732486
4906987 *0001V,01/01/70 01:46:54.100,999.764132
4907081 *0001V,01/01/70 01:46:54.200,999.758727
4907190 *0001V,01/01/70 01:46:54.300,999.732718
4907284 *0001V,01/01/70 01:46:54.400,999.745752
4907393 *0001V,01/01/70 01:46:54.500,999.723233
4907486 *0001V,01/01/70 01:46:54.600,999.722623
4907596 *0001V,01/01/70 01:46:54.700,999.730190
4907689 *0001V,01/01/70 01:46:54.800,999.729702
4907783 *0001V,01/01/70 01:46:54.900,999.746678
4907892 *0001V,01/01/70 01:46:55.000,999.732084
4907986 *0001V,01/01/70 01:46:55.100,999.745069
4908095 *0001V,01/01/70 01:46:55.200,999.761495
4908188 *0001V,01/01/70 01:46:55.300,999.747073
4908282 *0001V,01/01/70 01:46:55.400,999.723803
4908391 *0001V,01/01/70 01:46:55.500,999.708342
4908485 *0001V,01/01/70 01:46:55.600,999.715899
4908594 *0001V,01/01/70 01:46:55.700,999.736021
4908688 *0001V,01/01/70 01:46:55.800,999.740829
4908781 *0001V,01/01/70 01:46:55.900,999.767694
4908890 *0001V,01/01/70 01:46:56.000,999.761979
4908984 *0001V,01/01/70 01:46:56.100,999.729738
4909093 *0001V,01/01/70 01:46:56.200,999.752972
4909187 *0001V,01/01/70 01:46:56.300,999.709959
4909280 *0001V,01/01/70 01:46:56.400,999.706553
4909390 *0001V,01/01/70 01:46:56.500,999.695328
4909483 *0001V,01/01/70 01:46:56.600,999.708677
4909592 *0001V,01/01/70 01:46:56.700,999.705374
4909686 *0001V,01/01/70 01:46:56.800,999.669468
4909795 *0001V,01/01/70 01:46:56.900,999.658401
4909889 *0001V,01/01/70 01:46:57.000,999.631178
4909982 *0001V,01/01/70 01:46:57.100,999.656707
4910092 *0001V,01/01/70 01:46:57.200,999.667644
4910185 *0001V,01/01/70 01:46:57.300,999.730519
4910294 *0001V,01/01/70 01:46:57.400,999.737243
4910388 *0001V,01/01/70 01:46:57.500,999.779164
4910482 *0001V,01/01/70 01:46:57.600,999.768039
4910591 *0001V,01/01/70 01:46:57.700,999.762923
4910684 *0001V,01/01/70 01:46:57.800,999.771228
4910794 *0001V,01/01/70 01:46:57.900,999.742545
4910887 *0001V,01/01/70 01:46:58.000,999.749162
4910981 *0001V,01/01/70 01:46:58.100,999.715776
4911090 *0001V,01/01/70 01:46:58.200,999.730899
4911184 *0001V,01/01/70 01:46:58.300,999.750488
4911293 *0001V,01/01/70 01:46:58.400,999.804584
4911386 *0001V,01/01/70 01:46:58.500,999.794764
4911496 *0001V,01/01/70 01:46:58.600,999.776103
4911589 *0001V,01/01/70 01:46:58.700,999.723706
4911683 *0001V,01/01/70 01:46:58.800,999.736146
4911792 *0001V,01/01/70 01:46:58.900,999.713797
4911886 *0001V,01/01/70 01:46:59.000,999.734172
4911995 *0001V,01/01/70 01:46:59.100,999.673701
4912088 *0001V,01/01/70 01:46:59.200,999.675101
4912182 *0001V,01/01/70 01:46:59.300,999.649469
4912291 *0001V,01/01/70 01:46:59.400,999.679790
4912385 *0001V,01/01/70 01:46:59.500,999.696190
4912494 *0001V,01/01/70 01:46:59.600,999.730968
4912588 *0001V,01/01/70 01:46:59.700,999.742645
4912681 *0001V,01/01/70 01:46:59.800,999.734407
4912790 *0001V,01/01/70 01:46:59.900,999.787656
4912884 *0001V,01/01/70 01:47:00.000,999.791068
4912993 *0001V,01/01/70 01:47:00.100,999.823507
4913087 *0001V,01/01/70 01:47:00.200,999.876901
4913180 *0001V,01/01/70 01:47:00.300,999.850825
4913290 *0001V,01/01/70 01:47:00.400,999.871387
4913383 *0001V,01/01/70 01:47:00.500,999.863558
4913492 *0001V,01/01/70 01:47:00.600,999.838461
4913586 *0001V,01/01/70 01:47:00.700,999.883415
4913695 *0001V,01/01/70 01:47:00.800,999.880889
4913789 *0001V,01/01/70 01:47:00.900,999.877909
4913882 *0001V,01/01/70 01:47:01.000,999.874165
4913992 *0001V,01/01/70 01:47:01.100,999.832926
4914085 *0001V,01/01/70 01:47:01.200,999.807511
4914194 *0001V,01/01/70 01:47:01.300,999.836797
4914288 *0001V,01/01/70 01:47:01.400,999.829039
4914382 *0001V,01/01/70 01:47:01.500,999.828312
4914491 *0001V,01/01/70 01:47:01.600,999.796987
4914584 *0001V,01/01/70 01:47:01.700,999.756092
4914694 *0001V,01/01/70 01:47:01.800,999.731920
4914787 *0001V,01/01/70 01:47:01.900,999.767047
4914881 *0001V,01/01/70 01:47:02.000,999.809104
4914990 *0001V,01/01/70 01:47:02.100,999.813752
4915084 *0001V,01/01/70 01:47:02.200,999.782733
4915193 *0001V,01/01/70 01:47:02.300,999.731966
4915286 *0001V,01/01/70 01:47:02.400,999.752124
4915396 *0001V,01/01/70 01:47:02.500,999.770302
4915489 *0001V,01/01/70 01:47:02.600,999.773748
4915583 *0001V,01/01/70 01:47:02.700,999.776579
4915692 *0001V,01/01/70 01:47:02.800,999.792184
4915786 *0001V,01/01/70 01:47:02.900,999.771834
4915895 *0001V,01/01/70 01:47:03.000,999.756731
4915988 *0001V,01/01/70 01:47:03.100,999.728465
4916082 *0001V,01/01/70 01:47:03.200,999.730203
4916191 *0001V,01/01/70 01:47:03.300,999.757481
4916285 *0001V,01/01/70 01:47:03.400,999.754262
4916394 *0001V,01/01/70 01:47:03.500,999.746049
4916488 *0001V,01/01/70 01:47:03.600,999.743624
4916581 *0001V,01/01/70 01:47:03.700,999.721459
4916690 *0001V,01/01/70 01:47:03.800,999.804164
4916784 *0001V,01/01/70 01:47:03.900,999.813808
4916893 *0001V,01/01/70 01:47:04.000,999.842529
4916987 *0001V,01/01/70 01:47:04.100,999.835567
4917080 *0001V,01/01/70 01:47:04.200,999.824346
4917190 *0001V,01/01/70 01:47:04.300,999.786733
4917283 *0001V,01/01/70 01:47:04.400,999.820179
4917392 *0001V,01/01/70 01:47:04.500,999.829057
4917486 *0001V,01/01/70 01:47:04.600,999.862781
4917595 *0001V,01/01/70 01:47:04.700,999.893068
4917689 *0001V,01/01/70 01:47:04.800,999.897549
4917782 *0001V,01/01/70 01:47:04.900,999.888126
4917892 *0001V,01/01/70 01:47:05.000,999.828611
4917985 *0001V,01/01/70 01:47:05.100,999.891281
4918094 *0001V,01/01/70 01:47:05.200,999.890417
4918188 *0001V,01/01/70 01:47:05.300,999.926118
4918282 *0001V,01/01/70 01:47:05.400,999.939125
4918391 *0001V,01/01/70 01:47:05.500,999.914863
4918484 *0001V,01/01/70 01:47:05.600,999.979143
4918594 *0001V,01/01/70 01:47:05.700,999.972041
4918687 *0001V,01/01/70 01:47:05.800,999.953942
4918781 *0001V,01/01/70 01:47:05.900,999.934487
4918890 *0001V,01/01/70 01:47:06.000,999.887562
4918984 *0001V,01/01/70 01:47:06.100,999.853278
4919093 *0001V,01/01/70 01:47:06.200,999.818274
4919186 *0001V,01/01/70 01:47:06.300,999.852834
4919296 *0001V,01/01/70 01:47:06.400,999.817440
4919389 *0001V,01/01/70 01:47:06.500,999.874419
4919483 *0001V,01/01/70 01:47:06.600,999.878433
4919592 *0001V,01/01/70 01:47:06.700,999.888356
4919686 *0001V,01/01/70 01:47:06.800,999.918775
4919795 *0001V,01/01/70 01:47:06.900,999.943918
4919888 *0001V,01/01/70 01:47:07.000,999.978245
4919982 *0001V,01/01/70 01:47:07.100,999.960974
4920091 *0001V,01/01/70 01:47:07.200,999.994604
4920185 *0001V,01/01/70 01:47:07.300,999.922709
4920294 *0001V,01/01/70 01:47:07.400,999.840191
4920388 *0001V,01/01/70 01:47:07.500,999.846579
4920481 *0001V,01/01/70 01:47:07.600,999.833354
4920590 *0001V,01/01/70 01:47:07.700,999.742108
4920684 *0001V,01/01/70 01:47:07.800,999.817340
4920793 *0001V,01/01/70 01:47:07.900,999.846614
4920887 *0001V,01/01/70 01:47:08.000,999.832936
4920980 *0001V,01/01/70 01:47:08.100,999.811302
4921090 *0001V,01/01/70 01:47:08.200,999.786793
4921183 *0001V,01/01/70 01:47:08.300,999.765520
4921292 *0001V,01/01/70 01:47:08.400,999.779310
4921386 *0001V,01/01/70 01:47:08.500,999.792998
4921495 *0001V,01/01/70 01:47:08.600,999.742752
4921589 *0001V,01/01/70 01:47:08.700,999.783639
4921682 *0001V,01/01/70 01:47:08.800,999.813265
4921792 *0001V,01/01/70 01:47:08.900,999.816601
4921885 *0001V,01/01/70 01:47:09.000,999.797756
4921994 *0001V,01/01/70 01:47:09.100,999.824869
4922088 *0001V,01/01/70 01:47:09.200,999.736430
4922182 *0001V,01/01/70 01:47:09.300,999.802798
4922291 *0001V,01/01/70 01:47:09.400,999.755491
4922384 *0001V,01/01/70 01:47:09.500,999.802593
4922494 *0001V,01/01/70 01:47:09.600,999.846956
4922587 *0001V,01/01/70 01:47:09.700,999.832710
4922681 *0001V,01/01/70 01:47:09.800,999.821942
4922790 *0001V,01/01/70 01:47:09.900,999.746824
4922884 *0001V,01/01/70 01:47:10.000,999.689741
4922993 *0001V,01/01/70 01:47:10.100,999.704495
4923086 *0001V,01/01/70 01:47:10.200,999.707898
4923196 *0001V,01/01/70 01:47:10.300,999.762419
4923289 *0001V,01/01/70 01:47:10.400,999.775140
4923383 *0001V,01/01/70 01:47:10.500,999.704658
4923492 *0001V,01/01/70 01:47:10.600,999.665728
4923586 *0001V,01/01/70 01:47:10.700,999.593447
4923695 *0001V,01/01/70 01:47:10.800,999.657258
4923788 *0001V,01/01/70 01:47:10.900,999.691593
4923882 *0001V,01/01/70 01:47:11.000,999.661188
4923991 *0001V,01/01/70 01:47:11.100,999.677503
4924085 *0001V,01/01/70 01:47:11.200,999.647580
4924194 *0001V,01/01/70 01:47:11.300,999.684916
4924288 *0001V,01/01/70 01:47:11.400,999.684940
4924381 *0001V,01/01/70 01:47:11.500,999.662764
4924490 *0001V,01/01/70 01:47:11.600,999.699154
4924584 *0001V,01/01/70 01:47:11.700,999.728266
4924693 *0001V,01/01/70 01:47:11.800,999.746609
4924787 *0001V,01/01/70 01:47:11.900,999.760538
4924896 *0001V,01/01/70 01:47:12.000,999.778821
4924990 *0001V,01/01/70 01:47:12.100,999.790369
4925083 *0001V,01/01/70 01:47:12.200,999.713131
4925192 *0001V,01/01/70 01:47:12.300,999.738436
4925286 *0001V,01/01/70 01:47:12.400,999.754023
4925395 *0001V,01/01/70 01:47:12.500,999.759971
4925489 *0001V,01/01/70 01:47:12.600,999.758469
4925582 *0001V,01/01/70 01:47:12.700,999.799747
4925692 *0001V,01/01/70 01:47:12.800,999.835986
4925785 *0001V,01/01/70 01:47:12.900,999.833036
4925894 *0001V,01/01/70 01:47:13.000,999.825356
4925988 *0001V,01/01/70 01:47:13.100,999.765394
4926082 *0001V,01/01/70 01:47:13.200,999.809936
4926191 *0001V,01/01/70 01:47:13.300,999.813391
4926284 *0001V,01/01/70 01:47:13.400,999.785864
4926394 *0001V,01/01/70 01:47:13.500,999.786185
4926487 *0001V,01/01/70 01:47:13.600,999.816942
4926581 *0001V,01/01/70 01:47:13.700,999.854429
4926690 *0001V,01/01/70 01:47:13.800,999.878758
4926784 *0001V,01/01/70 01:47:13.900,999.885843
4926893 *0001V,01/01/70 01:47:14.000,999.845721
4926986 *0001V,01/01/70 01:47:14.100,999.845736
4927096 *0001V,01/01/70 01:47:14.200,999.880232
4927189 *0001V,01/01/70 01:47:14.300,999.879283
4927283 *0001V,01/01/70 01:47:14.400,999.915010
4927392 *0001V,01/01/70 01:47:14.500,999.897926
4927486 *0001V,01/01/70 01:47:14.600,999.864835
4927595 *0001V,01/01/70 01:47:14.700,999.903068
4927688 *0001V,01/01/70 01:47:14.800,999.893481
4927782 *0001V,01/01/70 01:47:14.900,999.856913
4927891 *0001V,01/01/70 01:47:15.000,999.864400
4927985 *0001V,01/01/70 01:47:15.100,999.864014
4928094 *0001V,01/01/70 01:47:15.200,999.947572
4928188 *0001V,01/01/70 01:47:15.300,999.858566
4928281 *0001V,01/01/70 01:47:15.400,999.915456
4928390 *0001V,01/01/70 01:47:15.500,999.890176
4928484 *0001V,01/01/70 01:47:15.600,999.893374
4928593 *0001V,01/01/70 01:47:15.700,999.869409
4928687 *0001V,01/01/70 01:47:15.800,999.872028
4928796 *0001V,01/01/70 01:47:15.900,999.825311
4928890 *0001V,01/01/70 01:47:16.000,999.816159
4928983 *0001V,01/01/70 01:47:16.100,999.781765
4929092 *0001V,01/01/70 01:47:16.200,999.788808
4929186 *0001V,01/01/70 01:47:16.300,999.827956
4929295 *0001V,01/01/70 01:47:16.400,999.834286
4929389 *0001V,01/01/70 01:47:16.500,999.841239
4929482 *0001V,01/01/70 01:47:16.600,999.799921
4929592 *0001V,01/01/70 01:47:16.700,999.735423
4929685 *0001V,01/01/70 01:47:16.800,999.773899
4929794 *0001V,01/01/70 01:47:16.900,999.751093
4929888 *0001V,01/01/70 01:47:17.000,999.787219
4929982 *0001V,01/01/70 01:47:17.100,999.771215
4930091 *0001V,01/01/70 01:47:17.200,999.757700
4930184 *0001V,01/01/70 01:47:17.300,999.731480
4930294 *0001V,01/01/70 01:47:17.400,999.689190
4930387 *0001V,01/01/70 01:47:17.500,999.670981
4930481 *0001V,01/01/70 01:47:17.600,999.637949
4930590 *0001V,01/01/70 01:47:17.700,999.703078
4930684 *0001V,01/01/70 01:47:17.800,999.705465
4930793 *0001V,01/01/70 01:47:17.900,999.668073
4930886 *0001V,01/01/70 01:47:18.000,999.648364
4930996 *0001V,01/01/70 01:47:18.100,999.663029
4931089 *0001V,01/01/70 01:47:18.200,999.632111
4931183 *0001V,01/01/70 01:47:18.300,999.666295
4931292 *0001V,01/01/70 01:47:18.400,999.715083
4931386 *0001V,01/01/70 01:47:18.500,999.729736
4931495 *0001V,01/01/70 01:47:18.600,999.685742
4931588 *0001V,01/01/70 01:47:18.700,999.677431
4931682 *0001V,01/01/70 01:47:18.800,999.667982
4931791 *0001V,01/01/70 01:47:18.900,999.684914
4931885 *0001V,01/01/70 01:47:19.000,999.700985
4931994 *0001V,01/01/70 01:47:19.100,999.792840
4932088 *0001V,01/01/70 01:47:19.200,999.804372
4932181 *0001V,01/01/70 01:47:19.300,999.757300
4932290 *0001V,01/01/70 01:47:19.400,999.747805
4932384 *0001V,01/01/70 01:47:19.500,999.727339
4932493 *0001V,01/01/70 01:47:19.600,999.670001
4932587 *0001V,01/01/70 01:47:19.700,999.607001
4932696 *0001V,01/01/70 01:47:19.800,999.592029
4932790 *0001V,01/01/70 01:47:19.900,999.590425
4932883 *0001V,01/01/70 01:47:20.000,999.535179
4932992 *0001V,01/01/70 01:47:20.100,999.496525
4933086 *0001V,01/01/70 01:47:20.200,999.467546
4933195 *0001V,01/01/70 01:47:20.300,999.536559
4933289 *0001V,01/01/70 01:47:20.400,999.510943
4933382 *0001V,01/01/70 01:47:20.500,999.511894
4933492 *0001V,01/01/70 01:47:20.600,999.534604
4933585 *0001V,01/01/70 01:47:20.700,999.586691
4933694 *0001V,01/01/70 01:47:20.800,999.625037
4933788 *0001V,01/01/70 01:47:20.900,999.626010
4933882 *0001V,01/01/70 01:47:21.000,999.554210
4933991 *0001V,01/01/70 01:47:21.100,999.642006
4934084 *0001V,01/01/70 01:47:21.200,999.656203
4934194 *0001V,01/01/70 01:47:21.300,999.636703
4934287 *0001V,01/01/70 01:47:21.400,999.583348
4934381 *0001V,01/01/70 01:47:21.500,999.626140
4934490 *0001V,01/01/70 01:47:21.600,999.654689
4934584 *0001V,01/01/70 01:47:21.700,999.667547
4934693 *0001V,01/01/70 01:47:21.800,999.668102
4934786 *0001V,01/01/70 01:47:21.900,999.651388
4934896 *0001V,01/01/70 01:47:22.000,999.696515
4934989 *0001V,01/01/70 01:47:22.100,999.751616
4935083 *0001V,01/01/70 01:47:22.200,999.777380
4935192 *0001V,01/01/70 01:47:22.300,999.777295
4935286 *0001V,01/01/70 01:47:22.400,999.785626
4935395 *0001V,01/01/70 01:47:22.500,999.841048
4935488 *0001V,01/01/70 01:47:22.600,999.871840
4935582 *0001V,01/01/70 01:47:22.700,999.821170
4935691 *0001V,01/01/70 01:47:22.800,999.823218
4935785 *0001V,01/01/70 01:47:22.900,999.877738
4935894 *0001V,01/01/70 01:47:23.000,999.839727
4935988 *0001V,01/01/70 01:47:23.100,999.852140
4936081 *0001V,01/01/70 01:47:23.200,999.812406
4936190 *0001V,01/01/70 01:47:23.300,999.808426
4936284 *0001V,01/01/70 01:47:23.400,999.816328
4936393 *0001V,01/01/70 01:47:23.500,999.784199
4936487 *0001V,01/01/70 01:47:23.600,999.816345
4936580 *0001V,01/01/70 01:47:23.700,999.815769
4936690 *0001V,01/01/70 01:47:23.800,999.786164
4936783 *0001V,01/01/70 01:47:23.900,999.764242
4936892 *0001V,01/01/70 01:47:24.000,999.800310
4936986 *0001V,01/01/70 01:47:24.100,999.802377
4937095 *0001V,01/01/70 01:47:24.200,999.809174
4937189 *0001V,01/01/70 01:47:24.300,999.804953
4937282 *0001V,01/01/70 01:47:24.400,999.754033
4937392 *0001V,01/01/70 01:47:24.500,999.766144
4937485 *0001V,01/01/70 01:47:24.600,999.782632
4937594 *0001V,01/01/70 01:47:24.700,999.817248
4937688 *0001V,01/01/70 01:47:24.800,999.788336
4937782 *0001V,01/01/70 01:47:24.900,999.785455
4937891 *0001V,01/01/70 01:47:25.000,999.793683
4937984 *0001V,01/01/70 01:47:25.100,999.777716
4938094 *0001V,01/01/70 01:47:25.200,999.751863
4938187 *0001V,01/01/70 01:47:25.300,999.769296
4938281 *0001V,01/01/70 01:47:25.400,999.773540
4938390 *0001V,01/01/70 01:47:25.500,999.755576
4938484 *0001V,01/01/70 01:47:25.600,999.770481
4938593 *0001V,01/01/70 01:47:25.700,999.737557
4938686 *0001V,01/01/70 01:47:25.800,999.722362
4938796 *0001V,01/01/70 01:47:25.900,999.754639
4938889 *0001V,01/01/70 01:47:26.000,999.734146
4938983 *0001V,01/01/70 01:47:26.100,999.731479
4939092 *0001V,01/01/70 01:47:26.200,999.736397
4939186 *0001V,01/01/70 01:47:26.300,999.746737
4939295 *0001V,01/01/70 01:47:26.400,999.706874
4939388 *0001V,01/01/70 01:47:26.500,999.738840
4939482 *0001V,01/01/70 01:47:26.600,999.777232
4939591 *0001V,01/01/70 01:47:26.700,999.797452
4939685 *0001V,01/01/70 01:47:26.800,999.803545
4939794 *0001V,01/01/70 01:47:26.900,999.828085
4939888 *0001V,01/01/70 01:47:27.000,999.811388
4939981 *0001V,01/01/70 01:47:27.100,999.819954
4940090 *0001V,01/01/70 01:47:27.200,999.787914
4940184 *0001V,01/01/70 01:47:27.300,999.800815
4940293 *0001V,01/01/70 01:47:27.400,999.839342
4940387 *0001V,01/01/70 01:47:27.500,999.807120
4940480 *0001V,01/01/70 01:47:27.600,999.732941
4940590 *0001V,01/01/70 01:47:27.700,999.743522
4940683 *0001V,01/01/70 01:47:27.800,999.723583
4940792 *0001V,01/01/70 01:47:27.900,999.705054
4940886 *0001V,01/01/70 01:47:28.000,999.705057
4940995 *0001V,01/01/70 01:47:28.100,999.691670
4941089 *0001V,01/01/70 01:47:28.200,999.727835
4941182 *0001V,01/01/70 01:47:28.300,999.718571
4941292 *0001V,01/01/70 01:47:28.400,999.701559
4941385 *0001V,01/01/70 01:47:28.500,999.749451
4941494 *0001V,01/01/70 01:47:28.600,999.775001
4941588 *0001V,01/01/70 01:47:28.700,999.779074
4941682 *0001V,01/01/70 01:47:28.800,999.730952
4941791 *0001V,01/01/70 01:47:28.900,999.679182
4941884 *0001V,01/01/70 01:47:29.000,999.686121
4941994 *0001V,01/01/70 01:47:29.100,999.709326
4942087 *0001V,01/01/70 01:47:29.200,999.710534
4942181 *0001V,01/01/70 01:47:29.300,999.680022
4942290 *0001V,01/01/70 01:47:29.400,999.721815
4942384 *0001V,01/01/70 01:47:29.500,999.699410
4942493 *0001V,01/01/70 01:47:29.600,999.684542
4942586 *0001V,01/01/70 01:47:29.700,999.633869
4942696 *0001V,01/01/70 01:47:29.800,999.681705
4942789 *0001V,01/01/70 01:47:29.900,999.744550
4942883 *0001V,01/01/70 01:47:30.000,999.707706
4942992 *0001V,01/01/70 01:47:30.100,999.681084
4943086 *0001V,01/01/70 01:47:30.200,999.650858
4943195 *0001V,01/01/70 01:47:30.300,999.672197
4943288 *0001V,01/01/70 01:47:30.400,999.672669
4943382 *0001V,01/01/70 01:47:30.500,999.650620
4943491 *0001V,01/01/70 01:47:30.600,999.664750
4943585 *0001V,01/01/70 01:47:30.700,999.692294
4943694 *0001V,01/01/70 01:47:30.800,999.657983
4943788 *0001V,01/01/70 01:47:30.900,999.650996
4943881 *0001V,01/01/70 01:47:31.000,999.643331
4943990 *0001V,01/01/70 01:47:31.100,999.612973
4944084 *0001V,01/01/70 01:47:31.200,999.605346
4944193 *0001V,01/01/70 01:47:31.300,999.639025
4944287 *0001V,01/01/70 01:47:31.400,999.711086
4944396 *0001V,01/01/70 01:47:31.500,999.728501
4944490 *0001V,01/01/70 01:47:31.600,999.700212
4944583 *0001V,01/01/70 01:47:31.700,999.729516
4944692 *0001V,01/01/70 01:47:31.800,999.673124
4944786 *0001V,01/01/70 01:47:31.900,999.701265
4944895 *0001V,01/01/70 01:47:32.000,999.721610
4944989 *0001V,01/01/70 01:47:32.100,999.682199
4945082 *0001V,01/01/70 01:47:32.200,999.749338
4945192 *0001V,01/01/70 01:47:32.300,999.735615
4945285 *0001V,01/01/70 01:47:32.400,999.770015
4945394 *0001V,01/01/70 01:47:32.500,999.738134
4945488 *0001V,01/01/70 01:47:32.600,999.769519
4945582 *0001V,01/01/70 01:47:32.700,999.751906
4945691 *0001V,01/01/70 01:47:32.800,999.720718
4945784 *0001V,01/01/70 01:47:32.900,999.714223
4945894 *0001V,01/01/70 01:47:33.000,999.709056
4945987 *0001V,01/01/70 01:47:33.100,999.710425
4946081 *0001V,01/01/70 01:47:33.200,999.709615
4946190 *0001V,01/01/70 01:47:33.300,999.759864
4946284 *0001V,01/01/70 01:47:33.400,999.772230
4946393 *0001V,01/01/70 01:47:33.500,999.748117
4946486 *0001V,01/01/70 01:47:33.600,999.725486
4946596 *0001V,01/01/70 01:47:33.700,999.684686
4946689 *0001V,01/01/70 01:47:33.800,999.724364
4946783 *0001V,01/01/70 01:47:33.900,999.694034
4946892 *0001V,01/01/70 01:47:34.000,999.684576
4946986 *0001V,01/01/70 01:47:34.100,999.725173
4947095 *0001V,01/01/70 01:47:34.200,999.674910
4947188 *0001V,01/01/70 01:47:34.300,999.719618
4947282 *0001V,01/01/70 01:47:34.400,999.605496
4947391 *0001V,01/01/70 01:47:34.500,999.679061
4947485 *0001V,01/01/70 01:47:34.600,999.673883
4947594 *0001V,01/01/70 01:47:34.700,999.696244
4947688 *0001V,01/01/70 01:47:34.800,999.637535
4947781 *0001V,01/01/70 01:47:34.900,999.616641
4947890 *0001V,01/01/70 01:47:35.000,999.645269
4947984 *0001V,01/01/70 01:47:35.100,999.637939
4948093 *0001V,01/01/70 01:47:35.200,999.653333
4948187 *0001V,01/01/70 01:47:35.300,999.637193
4948280 *0001V,01/01/70 01:47:35.400,999.652380
4948390 *0001V,01/01/70 01:47:35.500,999.674860
4948483 *0001V,01/01/70 01:47:35.600,999.663280
4948592 *0001V,01/01/70 01:47:35.700,999.696671
4948686 *0001V,01/01/70 01:47:35.800,999.602251
4948795 *0001V,01/01/70 01:47:35.900,999.630138
4948889 *0001V,01/01/70 01:47:36.000,999.672272
4948982 *0001V,01/01/70 01:47:36.100,999.722218
4949092 *0001V,01/01/70 01:47:36.200,999.668863
4949185 *0001V,01/01/70 01:47:36.300,999.691584
4949294 *0001V,01/01/70 01:47:36.400,999.613716
4949388 *0001V,01/01/70 01:47:36.500,999.592034
4949482 *0001V,01/01/70 01:47:36.600,999.541567
4949591 *0001V,01/01/70 01:47:36.700,999.522607
4949684 *0001V,01/01/70 01:47:36.800,999.512258
4949794 *0001V,01/01/70 01:47:36.900,999.485521
4949887 *0001V,01/01/70 01:47:37.000,999.488380
4949981 *0001V,01/01/70 01:47:37.100,999.435124
4950090 *0001V,01/01/70 01:47:37.200,999.443326
4950184 *0001V,01/01/70 01:47:37.300,999.453201
4950293 *0001V,01/01/70 01:47:37.400,999.472189
4950386 *0001V,01/01/70 01:47:37.500,999.479552
4950496 *0001V,01/01/70 01:47:37.600,999.476819
4950589 *0001V,01/01/70 01:47:37.700,999.541386
4950683 *0001V,01/01/70 01:47:37.800,999.538793
4950792 *0001V,01/01/70 01:47:37.900,999.537287
4950886 *0001V,01/01/70 01:47:38.000,999.550998
4950995 *0001V,01/01/70 01:47:38.100,999.496483
4951088 *0001V,01/01/70 01:47:38.200,999.517780
4951182 *0001V,01/01/70 01:47:38.300,999.543288
4951291 *0001V,01/01/70 01:47:38.400,999.582187
4951385 *0001V,01/01/70 01:47:38.500,999.556867
4951494 *0001V,01/01/70 01:47:38.600,999.530602
4951588 *0001V,01/01/70 01:47:38.700,999.538811
4951681 *0001V,01/01/70 01:47:38.800,999.498669
4951790 *0001V,01/01/70 01:47:38.900,999.540616
4951884 *0001V,01/01/70 01:47:39.000,999.583337
4951993 *0001V,01/01/70 01:47:39.100,999.579352
4952087 *0001V,01/01/70 01:47:39.200,999.591611
4952180 *0001V,01/01/70 01:47:39.300,999.638904
4952290 *0001V,01/01/70 01:47:39.400,999.640769
4952383 *0001V,01/01/70 01:47:39.500,999.613375
4952492 *0001V,01/01/70 01:47:39.600,999.635766
4952586 *0001V,01/01/70 01:47:39.700,999.644790
4952695 *0001V,01/01/70 01:47:39.800,999.657326
4952789 *0001V,01/01/70 01:47:39.900,999.620628
4952882 *0001V,01/01/70 01:47:40.000,999.609087
4952992 *0001V,01/01/70 01:47:40.100,999.625604
4953085 *0001V,01/01/70 01:47:40.200,999.620444
4953194 *0001V,01/01/70 01:47:40.300,999.597761
4953288 *0001V,01/01/70 01:47:40.400,999.603962
4953382 *0001V,01/01/70 01:47:40.500,999.611890
4953491 *0001V,01/01/70 01:47:40.600,999.597522
4953584 *0001V,01/01/70 01:47:40.700,999.605021
4953694 *0001V,01/01/70 01:47:40.800,999.593473
4953787 *0001V,01/01/70 01:47:40.900,999.630652
4953881 *0001V,01/01/70 01:47:41.000,999.681295
4953990 *0001V,01/01/70 01:47:41.100,999.690371
4954084 *0001V,01/01/70 01:47:41.200,999.659735
4954193 *0001V,01/01/70 01:47:41.300,999.672455
4954286 *0001V,01/01/70 01:47:41.400,999.679913
4954380 *0001V,01/01/70 01:47:41.500,999.706153
4954489 *0001V,01/01/70 01:47:41.600,999.676614
4954583 *0001V,01/01/70 01:47:41.700,999.663948
4954692 *0001V,01/01/70 01:47:41.800,999.674280
4954786 *0001V,01/01/70 01:47:41.900,999.691481
4954895 *0001V,01/01/70 01:47:42.000,999.720918
4954988 *0001V,01/01/70 01:47:42.100,999.733122
4955082 *0001V,01/01/70 01:47:42.200,999.706114
4955191 *0001V,01/01/70 01:47:42.300,999.665301
4955285 *0001V,01/01/70 01:47:42.400,999.663378
4955394 *0001V,01/01/70 01:47:42.500,999.672173
4955488 *0001V,01/01/70 01:47:42.600,999.697442
4955581 *0001V,01/01/70 01:47:42.700,999.725475
4955690 *0001V,01/01/70 01:47:42.800,999.749731
4955784 *0001V,01/01/70 01:47:42.900,999.747498
4955893 *0001V,01/01/70 01:47:43.000,999.716006
4955987 *0001V,01/01/70 01:47:43.100,999.753504
4956080 *0001V,01/01/70 01:47:43.200,999.696762
4956190 *0001V,01/01/70 01:47:43.300,999.663661
4956283 *0001V,01/01/70 01:47:43.400,999.658827
4956392 *0001V,01/01/70 01:47:43.500,999.692901
4956486 *0001V,01/01/70 01:47:43.600,999.730491
4956595 *0001V,01/01/70 01:47:43.700,999.677190
4956689 *0001V,01/01/70 01:47:43.800,999.673054
4956782 *0001V,01/01/70 01:47:43.900,999.644970
4956892 *0001V,01/01/70 01:47:44.000,999.663037
4956985 *0001V,01/01/70 01:47:44.100,999.667589
4957094 *0001V,01/01/70 01:47:44.200,999.674672
4957188 *0001V,01/01/70 01:47:44.300,999.693639
4957282 *0001V,01/01/70 01:47:44.400,999.698407
4957391 *0001V,01/01/70 01:47:44.500,999.711040
4957484 *0001V,01/01/70 01:47:44.600,999.696810
4957594 *0001V,01/01/70 01:47:44.700,999.675758
4957687 *0001V,01/01/70 01:47:44.800,999.618847
4957781 *0001V,01/01/70 01:47:44.900,999.666549
4957890 *0001V,01/01/70 01:47:45.000,999.695569
4957984 *0001V,01/01/70 01:47:45.100,999.725969
4958093 *0001V,01/01/70 01:47:45.200,999.729794
4958186 *0001V,01/01/70 01:47:45.300,999.736790
4958280 *0001V,01/01/70 01:47:45.400,999.742993
4958389 *0001V,01/01/70 01:47:45.500,999.774235
4958483 *0001V,01/01/70 01:47:45.600,999.780178
4958592 *0001V,01/01/70 01:47:45.700,999.783159
4958686 *0001V,01/01/70 01:47:45.800,999.841088
4958795 *0001V,01/01/70 01:47:45.900,999.869522
4958888 *0001V,01/01/70 01:47:46.000,999.862670
4958982 *0001V,01/01/70 01:47:46.100,999.847737
4959091 *0001V,01/01/70 01:47:46.200,999.837116
4959185 *0001V,01/01/70 01:47:46.300,999.859362
4959294 *0001V,01/01/70 01:47:46.400,999.832084
4959388 *0001V,01/01/70 01:47:46.500,999.886056
4959481 *0001V,01/01/70 01:47:46.600,999.883740
4959590 *0001V,01/01/70 01:47:46.700,999.844250
4959684 *0001V,01/01/70 01:47:46.800,999.832455
4959793 *0001V,01/01/70 01:47:46.900,999.845332
4959887 *0001V,01/01/70 01:47:47.000,999.787967
4959996 *0001V,01/01/70 01:47:47.100,999.818344
5000090 *0001V,01/01/70 01:47:47.200,999.794574
5000183 *0001V,01/01/70 01:47:47.300,999.831842
5000292 *0001V,01/01/70 01:47:47.400,999.840622
5000386 *0001V,01/01/70 01:47:47.500,999.883533
5000495 *0001V,01/01/70 01:47:47.600,999.798971
5000589 *0001V,01/01/70 01:47:47.700,999.876104
5000682 *0001V,01/01/70 01:47:47.800,999.905989
5000792 *0001V,01/01/70 01:47:47.900,999.901297
5000885 *0001V,01/01/70 01:47:48.000,999.939862
5000994 *0001V,01/01/70 01:47:48.100,999.927978
5001088 *0001V,01/01/70 01:47:48.200,999.876474
5001182 *0001V,01/01/70 01:47:48.300,999.839700
5001291 *0001V,01/01/70 01:47:48.400,999.829691
5001384 *0001V,01/01/70 01:47:48.500,999.862357
5001494 *0001V,01/01/70 01:47:48.600,999.835954
5001587 *0001V,01/01/70 01:47:48.700,999.724892
5001681 *0001V,01/01/70 01:47:48.800,999.730594
5001790 *0001V,01/01/70 01:47:48.900,999.766605
5001884 *0001V,01/01/70 01:47:49.000,999.713090
5001993 *0001V,01/01/70 01:47:49.100,999.706782
5002086 *0001V,01/01/70 01:47:49.200,999.740830
5002196 *0001V,01/01/70 01:47:49.300,999.754648
5002289 *0001V,01/01/70 01:47:49.400,999.799157
5002383 *0001V,01/01/70 01:47:49.500,999.837308
5002492 *0001V,01/01/70 01:47:49.600,999.796934
5002586 *0001V,01/01/70 01:47:49.700,999.793916
5002695 *0001V,01/01/70 01:47:49.800,999.846064
5002788 *0001V,01/01/70 01:47:49.900,999.870090
5002882 *0001V,01/01/70 01:47:50.000,999.818339
5002991 *0001V,01/01/70 01:47:50.100,999.756553
5003085 *0001V,01/01/70 01:47:50.200,999.746427
5003194 *0001V,01/01/70 01:47:50.300,999.803459
5003288 *0001V,01/01/70 01:47:50.400,999.851985
5003381 *0001V,01/01/70 01:47:50.500,999.874397
5003490 *0001V,01/01/70 01:47:50.600,999.849925
5003584 *0001V,01/01/70 01:47:50.700,999.879548
5003693 *0001V,01/01/70 01:47:50.800,999.862526
5003787 *0001V,01/01/70 01:47:50.900,999.889825
5003880 *0001V,01/01/70 01:47:51.000,999.879291
5003990 *0001V,01/01/70 01:47:51.100,999.850831
5004083 *0001V,01/01/70 01:47:51.200,999.844745
5004192 *0001V,01/01/70 01:47:51.300,999.849354
5004286 *0001V,01/01/70 01:47:51.400,999.839121
5004395 *0001V,01/01/70 01:47:51.500,999.889131
5004489 *0001V,01/01/70 01:47:51.600,999.949906
5004582 *0001V,01/01/70 01:47:51.700,999.959141
5004692 *0001V,01/01/70 01:47:51.800,999.958852
5004785 *0001V,01/01/70 01:47:51.900,999.968340
5004894 *0001V,01/01/70 01:47:52.000,999.875304
5004988 *0001V,01/01/70 01:47:52.100,999.852737
5005082 *0001V,01/01/70 01:47:52.200,999.822018
5005191 *0001V,01/01/70 01:47:52.300,999.790266
5005284 *0001V,01/01/70 01:47:52.400,999.759621
5005394 *0001V,01/01/70 01:47:52.500,999.751491
5005487 *0001V,01/01/70 01:47:52.600,999.719601
5005581 *0001V,01/01/70 01:47:52.700,999.715543
5005690 *0001V,01/01/70 01:47:52.800,999.755648
5005784 *0001V,01/01/70 01:47:52.900,999.727068
5005893 *0001V,01/01/70 01:47:53.000,999.766450
5005986 *0001V,01/01/70 01:47:53.100,999.763340
5006096 *0001V,01/01/70 01:47:53.200,999.784647
5006189 *0001V,01/01/70 01:47:53.300,999.767290
5006283 *0001V,01/01/70 01:47:53.400,999.760012
5006392 *0001V,01/01/70 01:47:53.500,999.746895
5006486 *0001V,01/01/70 01:47:53.600,999.786452
5006595 *0001V,01/01/70 01:47:53.700,999.747281
5006688 *0001V,01/01/70 01:47:53.800,999.722109
5006782 *0001V,01/01/70 01:47:53.900,999.726741
5006891 *0001V,01/01/70 01:47:54.000,999.745831
5006985 *0001V,01/01/70 01:47:54.100,999.760672
5007094 *0001V,01/01/70 01:47:54.200,999.705125
5007188 *0001V,01/01/70 01:47:54.300,999.638512
5007281 *0001V,01/01/70 01:47:54.400,999.579756
5007390 *0001V,01/01/70 01:47:54.500,999.612628
5007484 *0001V,01/01/70 01:47:54.600,999.541003
5007593 *0001V,01/01/70 01:47:54.700,999.489430
5007687 *0001V,01/01/70 01:47:54.800,999.610187
5007780 *0001V,01/01/70 01:47:54.900,999.694172
5007890 *0001V,01/01/70 01:47:55.000,999.723168
5007983 *0001V,01/01/70 01:47:55.100,999.656007
5008092 *0001V,01/01/70 01:47:55.200,999.697503
5008186 *0001V,01/01/70 01:47:55.300,999.667243
5008295 *0001V,01/01/70 01:47:55.400,999.682071
5008389 *0001V,01/01/70 01:47:55.500,999.672973
5008482 *0001V,01/01/70 01:47:55.600,999.651607
5008592 *0001V,01/01/70 01:47:55.700,999.602077
5008685 *0001V,01/01/70 01:47:55.800,999.525503
5008794 *0001V,01/01/70 01:47:55.900,999.541220
5008888 *0001V,01/01/70 01:47:56.000,999.599616
5008982 *0001V,01/01/70 01:47:56.100,999.570189
5009091 *0001V,01/01/70 01:47:56.200,999.518782
5009184 *0001V,01/01/70 01:47:56.300,999.580396
5009294 *0001V,01/01/70 01:47:56.400,999.616229
5009387 *0001V,01/01/70 01:47:56.500,999.683788
5009481 *0001V,01/01/70 01:47:56.600,999.712012
5009590 *0001V,01/01/70 01:47:56.700,999.702230
5009684 *0001V,01/01/70 01:47:56.800,999.746243
5009793 *0001V,01/01/70 01:47:56.900,999.722026
5009886 *0001V,01/01/70 01:47:57.000,999.680018
5009980 *0001V,01/01/70 01:47:57.100,999.702544
5010089 *0001V,01/01/70 01:47:57.200,999.665915
5010183 *0001V,01/01/70 01:47:57.300,999.622832
5010292 *0001V,01/01/70 01:47:57.400,999.695016
5010386 *0001V,01/01/70 01:47:57.500,999.672595
5010495 *0001V,01/01/70 01:47:57.600,999.592239
5010588 *0001V,01/01/70 01:47:57.700,999.587999
5010682 *0001V,01/01/70 01:47:57.800,999.547576
5010791 *0001V,01/01/70 01:47:57.900,999.557624
5010885 *0001V,01/01/70 01:47:58.000,999.516930
5010994 *0001V,01/01/70 01:47:58.100,999.511334
5011088 *0001V,01/01/70 01:47:58.200,999.517372
5011181 *0001V,01/01/70 01:47:58.300,999.506133
5011290 *0001V,01/01/70 01:47:58.400,999.460962
5011384 *0001V,01/01/70 01:47:58.500,999.429095
5011493 *0001V,01/01/70 01:47:58.600,999.488064
5011587 *0001V,01/01/70 01:47:58.700,999.442633
5011680 *0001V,01/01/70 01:47:58.800,999.476435
5011790 *0001V,01/01/70 01:47:58.900,999.469933
5011883 *0001V,01/01/70 01:47:59.000,999.445539
5011992 *0001V,01/01/70 01:47:59.100,999.437584
5012086 *0001V,01/01/70 01:47:59.200,999.456423
5012195 *0001V,01/01/70 01:47:59.300,999.458108
5012289 *0001V,01/01/70 01:47:59.400,999.468204
5012382 *0001V,01/01/70 01:47:59.500,999.478809
5012492 *0001V,01/01/70 01:47:59.600,999.427003
5012585 *0001V,01/01/70 01:47:59.700,999.468023
5012694 *0001V,01/01/70 01:47:59.800,999.439718
5012788 *0001V,01/01/70 01:47:59.900,999.451355
5012882 *0001V,01/01/70 01:48:00.000,999.497941
5012991 *0001V,01/01/70 01:48:00.100,999.477277
5013084 *0001V,01/01/70 01:48:00.200,999.529313
5013194 *0001V,01/01/70 01:48:00.300,999.575802
5013287 *0001V,01/01/70 01:48:00.400,999.539682
5013381 *0001V,01/01/70 01:48:00.500,999.560133
5013490 *0001V,01/01/70 01:48:00.600,999.540508
5013584 *0001V,01/01/70 01:48:00.700,999.585605
5013693 *0001V,01/01/70 01:48:00.800,999.538499
5013786 *0001V,01/01/70 01:48:00.900,999.523278
5013880 *0001V,01/01/70 01:48:01.000,999.456723
5013989 *0001V,01/01/70 01:48:01.100,999.502928
5014083 *0001V,01/01/70 01:48:01.200,999.541682
5014192 *0001V,01/01/70 01:48:01.300,999.536142
5014286 *0001V,01/01/70 01:48:01.400,999.576181
5014395 *0001V,01/01/70 01:48:01.500,999.636164
5014488 *0001V,01/01/70 01:48:01.600,999.532915
5014582 *0001V,01/01/70 01:48:01.700,999.527414
5014691 *0001V,01/01/70 01:48:01.800,999.517835
5014785 *0001V,01/01/70 01:48:01.900,999.579142
5014894 *0001V,01/01/70 01:48:02.000,999.552369
5014988 *0001V,01/01/70 01:48:02.100,999.587832
5015081 *0001V,01/01/70 01:48:02.200,999.526242
5015190 *0001V,01/01/70 01:48:02.300,999.531936
5015284 *0001V,01/01/70 01:48:02.400,999.544562
5015393 *0001V,01/01/70 01:48:02.500,999.522456
5015487 *0001V,01/01/70 01:48:02.600,999.530201
5015580 *0001V,01/01/70 01:48:02.700,999.590730
5015690 *0001V,01/01/70 01:48:02.800,999.597245
5015783 *0001V,01/01/70 01:48:02.900,999.556971
5015892 *0001V,01/01/70 01:48:03.000,999.546699
5015986 *0001V,01/01/70 01:48:03.100,999.570500
5016095 *0001V,01/01/70 01:48:03.200,999.600651
5016189 *0001V,01/01/70 01:48:03.300,999.603282
5016282 *0001V,01/01/70 01:48:03.400,999.559692
5016392 *0001V,01/01/70 01:48:03.500,999.610721
5016485 *0001V,01/01/70 01:48:03.600,999.633187
5016594 *0001V,01/01/70 01:48:03.700,999.638272
5016688 *0001V,01/01/70 01:48:03.800,999.615205
5016782 *0001V,01/01/70 01:48:03.900,999.572607
5016891 *0001V,01/01/70 01:48:04.000,999.601772
5016984 *0001V,01/01/70 01:48:04.100,999.609538
5017094 *0001V,01/01/70 01:48:04.200,999.624976
5017187 *0001V,01/01/70 01:48:04.300,999.544600
5017281 *0001V,01/01/70 01:48:04.400,999.485227
5017390 *0001V,01/01/70 01:48:04.500,999.522475
5017484 *0001V,01/01/70 01:48:04.600,999.528783
5017593 *0001V,01/01/70 01:48:04.700,999.620265
5017686 *0001V,01/01/70 01:48:04.800,999.493509
5017796 *0001V,01/01/70 01:48:04.900,999.486105
5017889 *0001V,01/01/70 01:48:05.000,999.505685
5017983 *0001V,01/01/70 01:48:05.100,999.500328
5018092 *0001V,01/01/70 01:48:05.200,999.449790
5018186 *0001V,01/01/70 01:48:05.300,999.473274
5018295 *0001V,01/01/70 01:48:05.400,999.503363
5018388 *0001V,01/01/70 01:48:05.500,999.517930
5018482 *0001V,01/01/70 01:48:05.600,999.491937
5018591 *0001V,01/01/70 01:48:05.700,999.450062
5018685 *0001V,01/01/70 01:48:05.800,999.453900
5018794 *0001V,01/01/70 01:48:05.900,999.410498
5018888 *0001V,01/01/70 01:48:06.000,999.443724
5018981 *0001V,01/01/70 01:48:06.100,999.540525
5019090 *0001V,01/01/70 01:48:06.200,999.550046
5019184 *0001V,01/01/70 01:48:06.300,999.481838
5019293 *0001V,01/01/70 01:48:06.400,999.539939
5019387 *0001V,01/01/70 01:48:06.500,999.510573
5019480 *0001V,01/01/70 01:48:06.600,999.515204
5019590 *0001V,01/01/70 01:48:06.700,999.529679
5019683 *0001V,01/01/70 01:48:06.800,999.558582
5019792 *0001V,01/01/70 01:48:06.900,999.559119
5019886 *0001V,01/01/70 01:48:07.000,999.535592
5019995 *0001V,01/01/70 01:48:07.100,999.545422
5020089 *0001V,01/01/70 01:48:07.200,999.525689
5020182 *0001V,01/01/70 01:48:07.300,999.542654
5020292 *0001V,01/01/70 01:48:07.400,999.515730
5020385 *0001V,01/01/70 01:48:07.500,999.531078
5020494 *0001V,01/01/70 01:48:07.600,999.576157
5020588 *0001V,01/01/70 01:48:07.700,999.552310
5020682 *0001V,01/01/70 01:48:07.800,999.540061
5020791 *0001V,01/01/70 01:48:07.900,999.535984
5020884 *0001V,01/01/70 01:48:08.000,999.532579
5020994 *0001V,01/01/70 01:48:08.100,999.559472
5021087 *0001V,01/01/70 01:48:08.200,999.518743
5021181 *0001V,01/01/70 01:48:08.300,999.544114
5021290 *0001V,01/01/70 01:48:08.400,999.549675
5021384 *0001V,01/01/70 01:48:08.500,999.519335
5021493 *0001V,01/01/70 01:48:08.600,999.546662
5021586 *0001V,01/01/70 01:48:08.700,999.590683
5021696 *0001V,01/01/70 01:48:08.800,999.569689
5021789 *0001V,01/01/70 01:48:08.900,999.593048
5021883 *0001V,01/01/70 01:48:09.000,999.612836
5021992 *0001V,01/01/70 01:48:09.100,999.630703
5022086 *0001V,01/01/70 01:48:09.200,999.602610
5022195 *0001V,01/01/70 01:48:09.300,999.585766
5022289 *0001V,01/01/70 01:48:09.400,999.576306
5022382 *0001V,01/01/70 01:48:09.500,999.636322
5022491 *0001V,01/01/70 01:48:09.600,999.628372
5022585 *0001V,01/01/70 01:48:09.700,999.668359
5022694 *0001V,01/01/70 01:48:09.800,999.674532
5022788 *0001V,01/01/70 01:48:09.900,999.660390
5022881 *0001V,01/01/70 01:48:10.000,999.687761
5022991 *0001V,01/01/70 01:48:10.100,999.630986
5023084 *0001V,01/01/70 01:48:10.200,999.655690
5023193 *0001V,01/01/70 01:48:10.300,999.655512
5023287 *0001V,01/01/70 01:48:10.400,999.687295
5023381 *0001V,01/01/70 01:48:10.500,999.700924
5023490 *0001V,01/01/70 01:48:10.600,999.680608
5023583 *0001V,01/01/70 01:48:10.700,999.656484
5023693 *0001V,01/01/70 01:48:10.800,999.661923
5023786 *0001V,01/01/70 01:48:10.900,999.630492
5023895 *0001V,01/01/70 01:48:11.000,999.695891
5023989 *0001V,01/01/70 01:48:11.100,999.653603
5024083 *0001V,01/01/70 01:48:11.200,999.643348
5024192 *0001V,01/01/70 01:48:11.300,999.667235
5024285 *0001V,01/01/70 01:48:11.400,999.629902
5024395 *0001V,01/01/70 01:48:11.500,999.639597
5024488 *0001V,01/01/70 01:48:11.600,999.652818
5024582 *0001V,01/01/70 01:48:11.700,999.561182
5024691 *0001V,01/01/70 01:48:11.800,999.569559
5024785 *0001V,01/01/70 01:48:11.900,999.581054
5024894 *0001V,01/01/70 01:48:12.000,999.568923
5024987 *0001V,01/01/70 01:48:12.100,999.584493
5025081 *0001V,01/01/70 01:48:12.200,999.519285
5025190 *0001V,01/01/70 01:48:12.300,999.477174
5025284 *0001V,01/01/70 01:48:12.400,999.473397
5025393 *0001V,01/01/70 01:48:12.500,999.540893
5025487 *0001V,01/01/70 01:48:12.600,999.555392
5025596 *0001V,01/01/70 01:48:12.700,999.508801
5025689 *0001V,01/01/70 01:48:12.800,999.502552
5025783 *0001V,01/01/70 01:48:12.900,999.542372
5025892 *0001V,01/01/70 01:48:13.000,999.573762
5025986 *0001V,01/01/70 01:48:13.100,999.552061
5026095 *0001V,01/01/70 01:48:13.200,999.534907
5026189 *0001V,01/01/70 01:48:13.300,999.466946
5026282 *0001V,01/01/70 01:48:13.400,999.483200
5026391 *0001V,01/01/70 01:48:13.500,999.513546
5026485 *0001V,01/01/70 01:48:13.600,999.479344
5026594 *0001V,01/01/70 01:48:13.700,999.539802
5026688 *0001V,01/01/70 01:48:13.800,999.427931
5026781 *0001V,01/01/70 01:48:13.900,999.430557
5026891 *0001V,01/01/70 01:48:14.000,999.504471
5026984 *0001V,01/01/70 01:48:14.100,999.544856
5027093 *0001V,01/01/70 01:48:14.200,999.577602
5027187 *0001V,01/01/70 01:48:14.300,999.573755
5027281 *0001V,01/01/70 01:48:14.400,999.605676
5027390 *0001V,01/01/70 01:48:14.500,999.628154
5027483 *0001V,01/01/70 01:48:14.600,999.567061
5027593 *0001V,01/01/70 01:48:14.700,999.550977
5027686 *0001V,01/01/70 01:48:14.800,999.544265
5027795 *0001V,01/01/70 01:48:14.900,999.557497
5027889 *0001V,01/01/70 01:48:15.000,999.551504
5027983 *0001V,01/01/70 01:48:15.100,999.552931
5028092 *0001V,01/01/70 01:48:15.200,999.570912
5028185 *0001V,01/01/70 01:48:15.300,999.594908
5028295 *0001V,01/01/70 01:48:15.400,999.551605
5028388 *0001V,01/01/70 01:48:15.500,999.555787
5028482 *0001V,01/01/70 01:48:15.600,999.606182
5028591 *0001V,01/01/70 01:48:15.700,999.658118
5028685 *0001V,01/01/70 01:48:15.800,999.619012
5028794 *0001V,01/01/70 01:48:15.900,999.675680
5028887 *0001V,01/01/70 01:48:16.000,999.664995
5028981 *0001V,01/01/70 01:48:16.100,999.672941
5029090 *0001V,01/01/70 01:48:16.200,999.725156
5029184 *0001V,01/01/70 01:48:16.300,999.692057
5029293 *0001V,01/01/70 01:48:16.400,999.692285
5029387 *0001V,01/01/70 01:48:16.500,999.693987
5029480 *0001V,01/01/70 01:48:16.600,999.754928
5029589 *0001V,01/01/70 01:48:16.700,999.806852
5029683 *0001V,01/01/70 01:48:16.800,999.835212
5029792 *0001V,01/01/70 01:48:16.900,999.822832
5029886 *0001V,01/01/70 01:48:17.000,999.797863
5029995 *0001V,01/01/70 01:48:17.100,999.808159
5030089 *0001V,01/01/70 01:48:17.200,999.794931
5030182 *0001V,01/01/70 01:48:17.300,999.850886
5030291 *0001V,01/01/70 01:48:17.400,999.792009
5030385 *0001V,01/01/70 01:48:17.500,999.763174
5030494 *0001V,01/01/70 01:48:17.600,999.785824
5030588 *0001V,01/01/70 01:48:17.700,999.787809
5030681 *0001V,01/01/70 01:48:17.800,999.817704
5030791 *0001V,01/01/70 01:48:17.900,999.830521
5030884 *0001V,01/01/70 01:48:18.000,999.816750
5030993 *0001V,01/01/70 01:48:18.100,999.812622
5031087 *0001V,01/01/70 01:48:18.200,999.743063
5031181 *0001V,01/01/70 01:48:18.300,999.726295
5031290 *0001V,01/01/70 01:48:18.400,999.706421
5031383 *0001V,01/01/70 01:48:18.500,999.626422
5031493 *0001V,01/01/70 01:48:18.600,999.640082
5031586 *0001V,01/01/70 01:48:18.700,999.691720
5031695 *0001V,01/01/70 01:48:18.800,999.722739
5031789 *0001V,01/01/70 01:48:18.900,999.785731
5031883 *0001V,01/01/70 01:48:19.000,999.778624
5031992 *0001V,01/01/70 01:48:19.100,999.766645
5032085 *0001V,01/01/70 01:48:19.200,999.799615
5032195 *0001V,01/01/70 01:48:19.300,999.776110
5032288 *0001V,01/01/70 01:48:19.400,999.832570
5032382 *0001V,01/01/70 01:48:19.500,999.802294
5032491 *0001V,01/01/70 01:48:19.600,999.772929
5032585 *0001V,01/01/70 01:48:19.700,999.776191
5032694 *0001V,01/01/70 01:48:19.800,999.778236
5032787 *0001V,01/01/70 01:48:19.900,999.807373
5032881 *0001V,01/01/70 01:48:20.000,999.773172
5032990 *0001V,01/01/70 01:48:20.100,999.758496
5033084 *0001V,01/01/70 01:48:20.200,999.806942
5033193 *0001V,01/01/70 01:48:20.300,999.837900
5033287 *0001V,01/01/70 01:48:20.400,999.798509
5033396 *0001V,01/01/70 01:48:20.500,999.797491
5033489 *0001V,01/01/70 01:48:20.600,999.768418
5033583 *0001V,01/01/70 01:48:20.700,999.819007
5033692 *0001V,01/01/70 01:48:20.800,999.766308
5033786 *0001V,01/01/70 01:48:20.900,999.790398
5033895 *0001V,01/01/70 01:48:21.000,999.812677
5033989 *0001V,01/01/70 01:48:21.100,999.822155
5034082 *0001V,01/01/70 01:48:21.200,999.798118
5034191 *0001V,01/01/70 01:48:21.300,999.783338
5034285 *0001V,01/01/70 01:48:21.400,999.757754
5034394 *0001V,01/01/70 01:48:21.500,999.782094
5034488 *0001V,01/01/70 01:48:21.600,999.796769
5034581 *0001V,01/01/70 01:48:21.700,999.774952
5034691 *0001V,01/01/70 01:48:21.800,999.828026
5034784 *0001V,01/01/70 01:48:21.900,999.897835
5034893 *0001V,01/01/70 01:48:22.000,999.940857
5034987 *0001V,01/01/70 01:48:22.100,1000.002609
5035096 *0001V,01/01/70 01:48:22.200,1000.010584
5035190 *0001V,01/01/70 01:48:22.300,999.972658
5035283 *0001V,01/01/70 01:48:22.400,999.931874
5035393 *0001V,01/01/70 01:48:22.500,999.930037
5035486 *0001V,01/01/70 01:48:22.600,999.900048
5035595 *0001V,01/01/70 01:48:22.700,999.946670
5035689 *0001V,01/01/70 01:48:22.800,999.941429
5035783 *0001V,01/01/70 01:48:22.900,999.902299
5035892 *0001V,01/01/70 01:48:23.000,999.833293
5035985 *0001V,01/01/70 01:48:23.100,999.817356
5036095 *0001V,01/01/70 01:48:23.200,999.816288
5036188 *0001V,01/01/70 01:48:23.300,999.814927
5036282 *0001V,01/01/70 01:48:23.400,999.837444
5036391 *0001V,01/01/70 01:48:23.500,999.884073
5036485 *0001V,01/01/70 01:48:23.600,999.873638
5036594 *0001V,01/01/70 01:48:23.700,999.898048
5036687 *0001V,01/01/70 01:48:23.800,999.883951
5036781 *0001V,01/01/70 01:48:23.900,999.883464
5036890 *0001V,01/01/70 01:48:24.000,999.841420
5036984 *0001V,01/01/70 01:48:24.100,999.767238
5037093 *0001V,01/01/70 01:48:24.200,999.767270
5037187 *0001V,01/01/70 01:48:24.300,999.759268
5037296 *0001V,01/01/70 01:48:24.400,999.759655
5037389 *0001V,01/01/70 01:48:24.500,999.798523
5037483 *0001V,01/01/70 01:48:24.600,999.842440
5037592 *0001V,01/01/70 01:48:24.700,999.811050
5037686 *0001V,01/01/70 01:48:24.800,999.838217
5037795 *0001V,01/01/70 01:48:24.900,999.779709
5037889 *0001V,01/01/70 01:48:25.000,999.847097
5037982 *0001V,01/01/70 01:48:25.100,999.846443
5038091 *0001V,01/01/70 01:48:25.200,999.871834
5038185 *0001V,01/01/70 01:48:25.300,999.895521
5038294 *0001V,01/01/70 01:48:25.400,999.888497
5038388 *0001V,01/01/70 01:48:25.500,999.862021
5038481 *0001V,01/01/70 01:48:25.600,999.849960
5038591 *0001V,01/01/70 01:48:25.700,999.875362
5038684 *0001V,01/01/70 01:48:25.800,999.888688
5038793 *0001V,01/01/70 01:48:25.900,999.905351
5038887 *0001V,01/01/70 01:48:26.000,999.916302
5038981 *0001V,01/01/70 01:48:26.100,999.929767
5039090 *0001V,01/01/70 01:48:26.200,999.936679
5039183 *0001V,01/01/70 01:48:26.300,999.932661
5039293 *0001V,01/01/70 01:48:26.400,999.922246
5039386 *0001V,01/01/70 01:48:26.500,999.931979
5039495 *0001V,01/01/70 01:48:26.600,999.912905
5039589 *0001V,01/01/70 01:48:26.700,999.885284
5039683 *0001V,01/01/70 01:48:26.800,999.925032
5039792 *0001V,01/01/70 01:48:26.900,999.910276
5039885 *0001V,01/01/70 01:48:27.000,999.923112
5039995 *0001V,01/01/70 01:48:27.100,999.873758
5040088 *0001V,01/01/70 01:48:27.200,999.895064
5040182 *0001V,01/01/70 01:48:27.300,999.857570
5040291 *0001V,01/01/70 01:48:27.400,999.867909
5040385 *0001V,01/01/70 01:48:27.500,999.802873
5040494 *0001V,01/01/70 01:48:27.600,999.852863
5040587 *0001V,01/01/70 01:48:27.700,999.827543
5040681 *0001V,01/01/70 01:48:27.800,999.839608
5040790 *0001V,01/01/70 01:48:27.900,999.839089
5040884 *0001V,01/01/70 01:48:28.000,999.816341
5040993 *0001V,01/01/70 01:48:28.100,999.832455
5041087 *0001V,01/01/70 01:48:28.200,999.847180
5041180 *0001V,01/01/70 01:48:28.300,999.847868
5041289 *0001V,01/01/70 01:48:28.400,999.862133
5041383 *0001V,01/01/70 01:48:28.500,999.814994
5041492 *0001V,01/01/70 01:48:28.600,999.844317
5041586 *0001V,01/01/70 01:48:28.700,999.827946
5041695 *0001V,01/01/70 01:48:28.800,999.819705
5041789 *0001V,01/01/70 01:48:28.900,999.861337
5041882 *0001V,01/01/70 01:48:29.000,999.869657
5041991 *0001V,01/01/70 01:48:29.100,999.815983
5042085 *0001V,01/01/70 01:48:29.200,999.797985
5042194 *0001V,01/01/70 01:48:29.300,999.908372
5042288 *0001V,01/01/70 01:48:29.400,999.888243
5042381 *0001V,01/01/70 01:48:29.500,999.811233
5042491 *0001V,01/01/70 01:48:29.600,999.815535
5042584 *0001V,01/01/70 01:48:29.700,999.834501
5042693 *0001V,01/01/70 01:48:29.800,999.744488
5042787 *0001V,01/01/70 01:48:29.900,999.733095
5042881 *0001V,01/01/70 01:48:30.000,999.712980
5042990 *0001V,01/01/70 01:48:30.100,999.743000
5043083 *0001V,01/01/70 01:48:30.200,999.788294
5043193 *0001V,01/01/70 01:48:30.300,999.812857
5043286 *0001V,01/01/70 01:48:30.400,999.784748
5043395 *0001V,01/01/70 01:48:30.500,999.815192
5043489 *0001V,01/01/70 01:48:30.600,999.838634
5043583 *0001V,01/01/70 01:48:30.700,999.839949
5043692 *0001V,01/01/70 01:48:30.800,999.862845
5043785 *0001V,01/01/70 01:48:30.900,999.762853
5043895 *0001V,01/01/70 01:48:31.000,999.756254
5043988 *0001V,01/01/70 01:48:31.100,999.760652
5044082 *0001V,01/01/70 01:48:31.200,999.726009
5044191 *0001V,01/01/70 01:48:31.300,999.732511
5044285 *0001V,01/01/70 01:48:31.400,999.700656
5044394 *0001V,01/01/70 01:48:31.500,999.708456
5044487 *0001V,01/01/70 01:48:31.600,999.751360
5044581 *0001V,01/01/70 01:48:31.700,999.807932
5044690 *0001V,01/01/70 01:48:31.800,999.822789
5044784 *0001V,01/01/70 01:48:31.900,999.852489
5044893 *0001V,01/01/70 01:48:32.000,999.822034
5044987 *0001V,01/01/70 01:48:32.100,999.784105
5045080 *0001V,01/01/70 01:48:32.200,999.838947
5045189 *0001V,01/01/70 01:48:32.300,999.893422
5045283 *0001V,01/01/70 01:48:32.400,999.833651
5045392 *0001V,01/01/70 01:48:32.500,999.795819
5045486 *0001V,01/01/70 01:48:32.600,999.750797
5045595 *0001V,01/01/70 01:48:32.700,999.804282
5045689 *0001V,01/01/70 01:48:32.800,999.792301
5045782 *0001V,01/01/70 01:48:32.900,999.818068
5045891 *0001V,01/01/70 01:48:33.000,999.798027
5045985 *0001V,01/01/70 01:48:33.100,999.816008
5046094 *0001V,01/01/70 01:48:33.200,999.795203
5046188 *0001V,01/01/70 01:48:33.300,999.766951
5046281 *0001V,01/01/70 01:48:33.400,999.741958
5046391 *0001V,01/01/70 01:48:33.500,999.739816
5046484 *0001V,01/01/70 01:48:33.600,999.740586
5046593 *0001V,01/01/70 01:48:33.700,999.759789
5046687 *0001V,01/01/70 01:48:33.800,999.744577
5046781 *0001V,01/01/70 01:48:33.900,999.729980
5046890 *0001V,01/01/70 01:48:34.000,999.754653
5046983 *0001V,01/01/70 01:48:34.100,999.716923
5047093 *0001V,01/01/70 01:48:34.200,999.754618
5047186 *0001V,01/01/70 01:48:34.300,999.766053
5047280 *0001V,01/01/70 01:48:34.400,999.713629
5047389 *0001V,01/01/70 01:48:34.500,999.740517
5047483 *0001V,01/01/70 01:48:34.600,999.751214
5047592 *0001V,01/01/70 01:48:34.700,999.714013
5047685 *0001V,01/01/70 01:48:34.800,999.736916
5047795 *0001V,01/01/70 01:48:34.900,999.776549
5047888 *0001V,01/01/70 01:48:35.000,999.751384
5047982 *0001V,01/01/70 01:48:35.100,999.765695
5048091 *0001V,01/01/70 01:48:35.200,999.721338
5048185 *0001V,01/01/70 01:48:35.300,999.694491
5048294 *0001V,01/01/70 01:48:35.400,999.701392
5048387 *0001V,01/01/70 01:48:35.500,999.698145
5048481 *0001V,01/01/70 01:48:35.600,999.727386
5048590 *0001V,01/01/70 01:48:35.700,999.738716
5048684 *0001V,01/01/70 01:48:35.800,999.760751
5048793 *0001V,01/01/70 01:48:35.900,999.744966
5048887 *0001V,01/01/70 01:48:36.000,999.742812
5048996 *0001V,01/01/70 01:48:36.100,999.763162
5049089 *0001V,01/01/70 01:48:36.200,999.739803
5049183 *0001V,01/01/70 01:48:36.300,999.751852
5049292 *0001V,01/01/70 01:48:36.400,999.704097
5049386 *0001V,01/01/70 01:48:36.500,999.745978
5049495 *0001V,01/01/70 01:48:36.600,999.734984
5049589 *0001V,01/01/70 01:48:36.700,999.766792
5049682 *0001V,01/01/70 01:48:36.800,999.743275
5049791 *0001V,01/01/70 01:48:36.900,999.747324
5049885 *0001V,01/01/70 01:48:37.000,999.709783
5049994 *0001V,01/01/70 01:48:37.100,999.746328
5050088 *0001V,01/01/70 01:48:37.200,999.754782
5050181 *0001V,01/01/70 01:48:37.300,999.684155
5050291 *0001V,01/01/70 01:48:37.400,999.713997
5050384 *0001V,01/01/70 01:48:37.500,999.777702
5050493 *0001V,01/01/70 01:48:37.600,999.741859
5050587 *0001V,01/01/70 01:48:37.700,999.734864
5050681 *0001V,01/01/70 01:48:37.800,999.716123
5050790 *0001V,01/01/70 01:48:37.900,999.689432
5050883 *0001V,01/01/70 01:48:38.000,999.650911
5050993 *0001V,01/01/70 01:48:38.100,999.639684
5051086 *0001V,01/01/70 01:48:38.200,999.631171
5051195 *0001V,01/01/70 01:48:38.300,999.704069
5051289 *0001V,01/01/70 01:48:38.400,999.776259
5051383 *0001V,01/01/70 01:48:38.500,999.660435
5051492 *0001V,01/01/70 01:48:38.600,999.637354
5051585 *0001V,01/01/70 01:48:38.700,999.626468
5051695 *0001V,01/01/70 01:48:38.800,999.618589
5051788 *0001V,01/01/70 01:48:38.900,999.579159
5051882 *0001V,01/01/70 01:48:39.000,999.574875
5051991 *0001V,01/01/70 01:48:39.100,999.573913
5052085 *0001V,01/01/70 01:48:39.200,999.674419
5052194 *0001V,01/01/70 01:48:39.300,999.679534
5052287 *0001V,01/01/70 01:48:39.400,999.623473
5052381 *0001V,01/01/70 01:48:39.500,999.537384
5052490 *0001V,01/01/70 01:48:39.600,999.517395
5052584 *0001V,01/01/70 01:48:39.700,999.599558
5052693 *0001V,01/01/70 01:48:39.800,999.571520
5052787 *0001V,01/01/70 01:48:39.900,999.582005
5052896 *0001V,01/01/70 01:48:40.000,999.681646
5052989 *0001V,01/01/70 01:48:40.100,999.687112
5053083 *0001V,01/01/70 01:48:40.200,999.637078
5053192 *0001V,01/01/70 01:48:40.300,999.630775
5053286 *0001V,01/01/70 01:48:40.400,999.711012
5053395 *0001V,01/01/70 01:48:40.500,999.667959
5053489 *0001V,01/01/70 01:48:40.600,999.717003
5053582 *0001V,01/01/70 01:48:40.700,999.707984
5053691 *0001V,01/01/70 01:48:40.800,999.706037
5053785 *0001V,01/01/70 01:48:40.900,999.676299
5053894 *0001V,01/01/70 01:48:41.000,999.712731
5053988 *0001V,01/01/70 01:48:41.100,999.750505
5054081 *0001V,01/01/70 01:48:41.200,999.647237
5054191 *0001V,01/01/70 01:48:41.300,999.650715
5054284 *0001V,01/01/70 01:48:41.400,999.639819
5054393 *0001V,01/01/70 01:48:41.500,999.627118
5054487 *0001V,01/01/70 01:48:41.600,999.668923
5054581 *0001V,01/01/70 01:48:41.700,999.639968
5054690 *0001V,01/01/70 01:48:41.800,999.642873
5054783 *0001V,01/01/70 01:48:41.900,999.665187
5054893 *0001V,01/01/70 01:48:42.000,999.737252
5054986 *0001V,01/01/70 01:48:42.100,999.761677
5055095 *0001V,01/01/70 01:48:42.200,999.705935
5055189 *0001V,01/01/70 01:48:42.300,999.743845
5055283 *0001V,01/01/70 01:48:42.400,999.734810
5055392 *0001V,01/01/70 01:48:42.500,999.725542
5055485 *0001V,01/01/70 01:48:42.600,999.765153
5055595 *0001V,01/01/70 01:48:42.700,999.785392
5055688 *0001V,01/01/70 01:48:42.800,999.750541
5055782 *0001V,01/01/70 01:48:42.900,999.760567
5055891 *0001V,01/01/70 01:48:43.000,999.773422
5055985 *0001V,01/01/70 01:48:43.100,999.757901
5056094 *0001V,01/01/70 01:48:43.200,999.663233
5056187 *0001V,01/01/70 01:48:43.300,999.631147
5056281 *0001V,01/01/70 01:48:43.400,999.601897
5056390 *0001V,01/01/70 01:48:43.500,999.613287
5056484 *0001V,01/01/70 01:48:43.600,999.655038
5056593 *0001V,01/01/70 01:48:43.700,999.658861
5056687 *0001V,01/01/70 01:48:43.800,999.634681
5056780 *0001V,01/01/70 01:48:43.900,999.582935
5056889 *0001V,01/01/70 01:48:44.000,999.607445
5056983 *0001V,01/01/70 01:48:44.100,999.618085
5057092 *0001V,01/01/70 01:48:44.200,999.602255
5057186 *0001V,01/01/70 01:48:44.300,999.640058
5057295 *0001V,01/01/70 01:48:44.400,999.618451
5057389 *0001V,01/01/70 01:48:44.500,999.566159
5057482 *0001V,01/01/70 01:48:44.600,999.545737
5057591 *0001V,01/01/70 01:48:44.700,999.646273
5057685 *0001V,01/01/70 01:48:44.800,999.636932
5057794 *0001V,01/01/70 01:48:44.900,999.616947
5057888 *0001V,01/01/70 01:48:45.000,999.581232
5057981 *0001V,01/01/70 01:48:45.100,999.568389
5058091 *0001V,01/01/70 01:48:45.200,999.533657
5058184 *0001V,01/01/70 01:48:45.300,999.517665
5058293 *0001V,01/01/70 01:48:45.400,999.597474
5058387 *0001V,01/01/70 01:48:45.500,999.576154
5058481 *0001V,01/01/70 01:48:45.600,999.591114
5058590 *0001V,01/01/70 01:48:45.700,999.583806
5058683 *0001V,01/01/70 01:48:45.800,999.559782
5058793 *0001V,01/01/70 01:48:45.900,999.522300
5058886 *0001V,01/01/70 01:48:46.000,999.494591
5058995 *0001V,01/01/70 01:48:46.100,999.543398
5059089 *0001V,01/01/70 01:48:46.200,999.510500
5059183 *0001V,01/01/70 01:48:46.300,999.450217
5059292 *0001V,01/01/70 01:48:46.400,999.454635
5059385 *0001V,01/01/70 01:48:46.500,999.486544
5059495 *0001V,01/01/70 01:48:46.600,999.476405
5059588 *0001V,01/01/70 01:48:46.700,999.478945
5059682 *0001V,01/01/70 01:48:46.800,999.502979
5059791 *0001V,01/01/70 01:48:46.900,999.502808
5059885 *0001V,01/01/70 01:48:47.000,999.481157
5059994 *0001V,01/01/70 01:48:47.100,999.488666
5100087 *0001V,01/01/70 01:48:47.200,999.510199
5100181 *0001V,01/01/70 01:48:47.300,999.546798
5100290 *0001V,01/01/70 01:48:47.400,999.602380
5100384 *0001V,01/01/70 01:48:47.500,999.651356
5100493 *0001V,01/01/70 01:48:47.600,999.683228
5100587 *0001V,01/01/70 01:48:47.700,999.648408
5100680 *0001V,01/01/70 01:48:47.800,999.575092
5100789 *0001V,01/01/70 01:48:47.900,999.605673
5100883 *0001V,01/01/70 01:48:48.000,999.602436
5100992 *0001V,01/01/70 01:48:48.100,999.633231
5101086 *0001V,01/01/70 01:48:48.200,999.650538
5101195 *0001V,01/01/70 01:48:48.300,999.641215
5101289 *0001V,01/01/70 01:48:48.400,999.622144
5101382 *0001V,01/01/70 01:48:48.500,999.625824
5101491 *0001V,01/01/70 01:48:48.600,999.629527
5101585 *0001V,01/01/70 01:48:48.700,999.610950
5101694 *0001V,01/01/70 01:48:48.800,999.577573
5101788 *0001V,01/01/70 01:48:48.900,999.559978
5101881 *0001V,01/01/70 01:48:49.000,999.618078
5101991 *0001V,01/01/70 01:48:49.100,999.647264
5102084 *0001V,01/01/70 01:48:49.200,999.611226
5102193 *0001V,01/01/70 01:48:49.300,999.613617
5102287 *0001V,01/01/70 01:48:49.400,999.618067
5102381 *0001V,01/01/70 01:48:49.500,999.670558
5102490 *0001V,01/01/70 01:48:49.600,999.671619
5102583 *0001V,01/01/70 01:48:49.700,999.619207
5102693 *0001V,01/01/70 01:48:49.800,999.617347
5102786 *0001V,01/01/70 01:48:49.900,999.643024
5102895 *0001V,01/01/70 01:48:50.000,999.603917
5102989 *0001V,01/01/70 01:48:50.100,999.605847
5103083 *0001V,01/01/70 01:48:50.200,999.622959
5103192 *0001V,01/01/70 01:48:50.300,999.686554
5103285 *0001V,01/01/70 01:48:50.400,999.637548
5103395 *0001V,01/01/70 01:48:50.500,999.593115
5103488 *0001V,01/01/70 01:48:50.600,999.636146
5103582 *0001V,01/01/70 01:48:50.700,999.609443
5103691 *0001V,01/01/70 01:48:50.800,999.638041
5103785 *0001V,01/01/70 01:48:50.900,999.690963
5103894 *0001V,01/01/70 01:48:51.000,999.677435
5103987 *0001V,01/01/70 01:48:51.100,999.672348
5104081 *0001V,01/01/70 01:48:51.200,999.672443
5104190 *0001V,01/01/70 01:48:51.300,999.607054
5104284 *0001V,01/01/70 01:48:51.400,999.613864
5104393 *0001V,01/01/70 01:48:51.500,999.577453
5104487 *0001V,01/01/70 01:48:51.600,999.536519
5104580 *0001V,01/01/70 01:48:51.700,999.562798
5104689 *0001V,01/01/70 01:48:51.800,999.534478
5104783 *0001V,01/01/70 01:48:51.900,999.560471
5104892 *0001V,01/01/70 01:48:52.000,999.501692
5104986 *0001V,01/01/70 01:48:52.100,999.486558
5105095 *0001V,01/01/70 01:48:52.200,999.504301
5105189 *0001V,01/01/70 01:48:52.300,999.526713
5105282 *0001V,01/01/70 01:48:52.400,999.522239
5105391 *0001V,01/01/70 01:48:52.500,999.544999
5105485 *0001V,01/01/70 01:48:52.600,999.571406
5105594 *0001V,01/01/70 01:48:52.700,999.581884
5105688 *0001V,01/01/70 01:48:52.800,999.534447
5105781 *0001V,01/01/70 01:48:52.900,999.514698
5105891 *0001V,01/01/70 01:48:53.000,999.534236
5105984 *0001V,01/01/70 01:48:53.100,999.585638
5106093 *0001V,01/01/70 01:48:53.200,999.581108
5106187 *0001V,01/01/70 01:48:53.300,999.532709
5106281 *0001V,01/01/70 01:48:53.400,999.574995
5106390 *0001V,01/01/70 01:48:53.500,999.592137
5106483 *0001V,01/01/70 01:48:53.600,999.605696
5106593 *0001V,01/01/70 01:48:53.700,999.610239
5106686 *0001V,01/01/70 01:48:53.800,999.598616
5106795 *0001V,01/01/70 01:48:53.900,999.617855
5106889 *0001V,01/01/70 01:48:54.000,999.613287
5106983 *0001V,01/01/70 01:48:54.100,999.622209
5107092 *0001V,01/01/70 01:48:54.200,999.612295
5107185 *0001V,01/01/70 01:48:54.300,999.640402
5107295 *0001V,01/01/70 01:48:54.400,999.642359
5107388 *0001V,01/01/70 01:48:54.500,999.670964
5107482 *0001V,01/01/70 01:48:54.600,999.675666
5107591 *0001V,01/01/70 01:48:54.700,999.690416
5107685 *0001V,01/01/70 01:48:54.800,999.729290
5107794 *0001V,01/01/70 01:48:54.900,999.760136
5107887 *0001V,01/01/70 01:48:55.000,999.722917
5107981 *0001V,01/01/70 01:48:55.100,999.730505
5108090 *0001V,01/01/70 01:48:55.200,999.709856
5108184 *0001V,01/01/70 01:48:55.300,999.727329
5108293 *0001V,01/01/70 01:48:55.400,999.718749
5108387 *0001V,01/01/70 01:48:55.500,999.739655
5108480 *0001V,01/01/70 01:48:55.600,999.702188
5108589 *0001V,01/01/70 01:48:55.700,999.730633
5108683 *0001V,01/01/70 01:48:55.800,999.710793
5108792 *0001V,01/01/70 01:48:55.900,999.646682
5108886 *0001V,01/01/70 01:48:56.000,999.652063
5108995 *0001V,01/01/70 01:48:56.100,999.718018
5109089 *0001V,01/01/70 01:48:56.200,999.734110
5109182 *0001V,01/01/70 01:48:56.300,999.740064
5109291 *0001V,01/01/70 01:48:56.400,999.768974
5109385 *0001V,01/01/70 01:48:56.500,999.700917
5109494 *0001V,01/01/70 01:48:56.600,999.737171
5109588 *0001V,01/01/70 01:48:56.700,999.769930
5109681 *0001V,01/01/70 01:48:56.800,999.773217
5109791 *0001V,01/01/70 01:48:56.900,999.801237
5109884 *0001V,01/01/70 01:48:57.000,999.815892
5109993 *0001V,01/01/70 01:48:57.100,999.815386
5110087 *0001V,01/01/70 01:48:57.200,999.832858
5110181 *0001V,01/01/70 01:48:57.300,999.795200
5110290 *0001V,01/01/70 01:48:57.400,999.806564
5110383 *0001V,01/01/70 01:48:57.500,999.822890
5110493 *0001V,01/01/70 01:48:57.600,999.808574
5110586 *0001V,01/01/70 01:48:57.700,999.808751
5110695 *0001V,01/01/70 01:48:57.800,999.811163
5110789 *0001V,01/01/70 01:48:57.900,999.820090
5110883 *0001V,01/01/70 01:48:58.000,999.849008
5110992 *0001V,01/01/70 01:48:58.100,999.839331
5111085 *0001V,01/01/70 01:48:58.200,999.828636
5111195 *0001V,01/01/70 01:48:58.300,999.842607
5111288 *0001V,01/01/70 01:48:58.400,999.832881
5111382 *0001V,01/01/70 01:48:58.500,999.817207
5111491 *0001V,01/01/70 01:48:58.600,999.828402
5111585 *0001V,01/01/70 01:48:58.700,999.823286
5111694 *0001V,01/01/70 01:48:58.800,999.824754
5111787 *0001V,01/01/70 01:48:58.900,999.813826
5111881 *0001V,01/01/70 01:48:59.000,999.817080
5111990 *0001V,01/01/70 01:48:59.100,999.793662
5112084 *0001V,01/01/70 01:48:59.200,999.770395
5112193 *0001V,01/01/70 01:48:59.300,999.740315
5112287 *0001V,01/01/70 01:48:59.400,999.717719
5112380 *0001V,01/01/70 01:48:59.500,999.773030
5112489 *0001V,01/01/70 01:48:59.600,999.755989
5112583 *0001V,01/01/70 01:48:59.700,999.706214
5112692 *0001V,01/01/70 01:48:59.800,999.737877
5112786 *0001V,01/01/70 01:48:59.900,999.766312
5112895 *0001V,01/01/70 01:49:00.000,999.800810
5112989 *0001V,01/01/70 01:49:00.100,999.792550
5113082 *0001V,01/01/70 01:49:00.200,999.797232
5113191 *0001V,01/01/70 01:49:00.300,999.840899
5113285 *0001V,01/01/70 01:49:00.400,999.849945
5113394 *0001V,01/01/70 01:49:00.500,999.889090
5113488 *0001V,01/01/70 01:49:00.600,999.830773
5113581 *0001V,01/01/70 01:49:00.700,999.842743
5113691 *0001V,01/01/70 01:49:00.800,999.862937
5113784 *0001V,01/01/70 01:49:00.900,999.855898
5113893 *0001V,01/01/70 01:49:01.000,999.816368
5113987 *0001V,01/01/70 01:49:01.100,999.842476
5114081 *0001V,01/01/70 01:49:01.200,999.838911
5114190 *0001V,01/01/70 01:49:01.300,999.808355
5114283 *0001V,01/01/70 01:49:01.400,999.821315
5114393 *0001V,01/01/70 01:49:01.500,999.785876
5114486 *0001V,01/01/70 01:49:01.600,999.797507
5114595 *0001V,01/01/70 01:49:01.700,999.807930
5114689 *0001V,01/01/70 01:49:01.800,999.810772
5114783 *0001V,01/01/70 01:49:01.900,999.782223
5114892 *0001V,01/01/70 01:49:02.000,999.802614
5114985 *0001V,01/01/70 01:49:02.100,999.802608
5115095 *0001V,01/01/70 01:49:02.200,999.801008
5115188 *0001V,01/01/70 01:49:02.300,999.802370
5115282 *0001V,01/01/70 01:49:02.400,999.815294
5115391 *0001V,01/01/70 01:49:02.500,999.814113
5115485 *0001V,01/01/70 01:49:02.600,999.809483
5115594 *0001V,01/01/70 01:49:02.700,999.831137
5115687 *0001V,01/01/70 01:49:02.800,999.791674
5115781 *0001V,01/01/70 01:49:02.900,999.766614
5115890 *0001V,01/01/70 01:49:03.000,999.798965
5115984 *0001V,01/01/70 01:49:03.100,999.782728
5116093 *0001V,01/01/70 01:49:03.200,999.801435
5116187 *0001V,01/01/70 01:49:03.300,999.773519
5116280 *0001V,01/01/70 01:49:03.400,999.783530
5116389 *0001V,01/01/70 01:49:03.500,999.790333
5116483 *0001V,01/01/70 01:49:03.600,999.786943
5116592 *0001V,01/01/70 01:49:03.700,999.770660
5116686 *0001V,01/01/70 01:49:03.800,999.751755
5116795 *0001V,01/01/70 01:49:03.900,999.744431
5116889 *0001V,01/01/70 01:49:04.000,999.757692
5116982 *0001V,01/01/70 01:49:04.100,999.784770
5117091 *0001V,01/01/70 01:49:04.200,999.815367
5117185 *0001V,01/01/70 01:49:04.300,999.789935
5117294 *0001V,01/01/70 01:49:04.400,999.786454
5117388 *0001V,01/01/70 01:49:04.500,999.769411
5117481 *0001V,01/01/70 01:49:04.600,999.773981
5117591 *0001V,01/01/70 01:49:04.700,999.767040
5117684 *0001V,01/01/70 01:49:04.800,999.752828
5117793 *0001V,01/01/70 01:49:04.900,999.745837
5117887 *0001V,01/01/70 01:49:05.000,999.797494
5117981 *0001V,01/01/70 01:49:05.100,999.760965
5118090 *0001V,01/01/70 01:49:05.200,999.735773
5118183 *0001V,01/01/70 01:49:05.300,999.732591
5118293 *0001V,01/01/70 01:49:05.400,999.751961
5118386 *0001V,01/01/70 01:49:05.500,999.748143
5118495 *0001V,01/01/70 01:49:05.600,999.752992
5118589 *0001V,01/01/70 01:49:05.700,999.722586
5118683 *0001V,01/01/70 01:49:05.800,999.740879
5118792 *0001V,01/01/70 01:49:05.900,999.736999
5118885 *0001V,01/01/70 01:49:06.000,999.683834
5118995 *0001V,01/01/70 01:49:06.100,999.717362
5119088 *0001V,01/01/70 01:49:06.200,999.705972
5119182 *0001V,01/01/70 01:49:06.300,999.748581
5119291 *0001V,01/01/70 01:49:06.400,999.774860
5119385 *0001V,01/01/70 01:49:06.500,999.761259
5119494 *0001V,01/01/70 01:49:06.600,999.756423
5119587 *0001V,01/01/70 01:49:06.700,999.806163
5119681 *0001V,01/01/70 01:49:06.800,999.802330
5119790 *0001V,01/01/70 01:49:06.900,999.827836
5119884 *0001V,01/01/70 01:49:07.000,999.764385
5119993 *0001V,01/01/70 01:49:07.100,999.780045
5120087 *0001V,01/01/70 01:49:07.200,999.768598
5120196 *0001V,01/01/70 01:49:07.300,999.764368
5120289 *0001V,01/01/70 01:49:07.400,999.763687
5120383 *0001V,01/01/70 01:49:07.500,999.733504
5120492 *0001V,01/01/70 01:49:07.600,999.720912
5120586 *0001V,01/01/70 01:49:07.700,999.706126
5120695 *0001V,01/01/70 01:49:07.800,999.780894
5120789 *0001V,01/01/70 01:49:07.900,999.772432
5120882 *0001V,01/01/70 01:49:08.000,999.688831
5120991 *0001V,01/01/70 01:49:08.100,999.710578
5121085 *0001V,01/01/70 01:49:08.200,999.736339
5121194 *0001V,01/01/70 01:49:08.300,999.702232
5121288 *0001V,01/01/70 01:49:08.400,999.769228
5121381 *0001V,01/01/70 01:49:08.500,999.797255
5121491 *0001V,01/01/70 01:49:08.600,999.789479
5121584 *0001V,01/01/70 01:49:08.700,999.813217
5121693 *0001V,01/01/70 01:49:08.800,999.802670
5121787 *0001V,01/01/70 01:49:08.900,999.787932
5121881 *0001V,01/01/70 01:49:09.000,999.794373
5121990 *0001V,01/01/70 01:49:09.100,999.812218
5122083 *0001V,01/01/70 01:49:09.200,999.783416
5122193 *0001V,01/01/70 01:49:09.300,999.773090
5122286 *0001V,01/01/70 01:49:09.400,999.724695
5122395 *0001V,01/01/70 01:49:09.500,999.744022
5122489 *0001V,01/01/70 01:49:09.600,999.741373
5122583 *0001V,01/01/70 01:49:09.700,999.721745
5122692 *0001V,01/01/70 01:49:09.800,999.755147
5122785 *0001V,01/01/70 01:49:09.900,999.749181
5122895 *0001V,01/01/70 01:49:10.000,999.741404
5122988 *0001V,01/01/70 01:49:10.100,999.760859
5123082 *0001V,01/01/70 01:49:10.200,999.771247
5123191 *0001V,01/01/70 01:49:10.300,999.812516
5123285 *0001V,01/01/70 01:49:10.400,999.797963
5123394 *0001V,01/01/70 01:49:10.500,999.790925
5123487 *0001V,01/01/70 01:49:10.600,999.822102
5123581 *0001V,01/01/70 01:49:10.700,999.824569
5123690 *0001V,01/01/70 01:49:10.800,999.853380
5123784 *0001V,01/01/70 01:49:10.900,999.852217
5123893 *0001V,01/01/70 01:49:11.000,999.793331
5123987 *0001V,01/01/70 01:49:11.100,999.825375
5124080 *0001V,01/01/70 01:49:11.200,999.819657
5124189 *0001V,01/01/70 01:49:11.300,999.844585
5124283 *0001V,01/01/70 01:49:11.400,999.920774
5124392 *0001V,01/01/70 01:49:11.500,999.851033
5124486 *0001V,01/01/70 01:49:11.600,999.855797
5124595 *0001V,01/01/70 01:49:11.700,999.796029
5124689 *0001V,01/01/70 01:49:11.800,999.790501
5124782 *0001V,01/01/70 01:49:11.900,999.782537
5124891 *0001V,01/01/70 01:49:12.000,999.723436
5124985 *0001V,01/01/70 01:49:12.100,999.755452
5125094 *0001V,01/01/70 01:49:12.200,999.752393
5125188 *0001V,01/01/70 01:49:12.300,999.814679
5125281 *0001V,01/01/70 01:49:12.400,999.835755
5125391 *0001V,01/01/70 01:49:12.500,999.868113
5125484 *0001V,01/01/70 01:49:12.600,999.839344
5125593 *0001V,01/01/70 01:49:12.700,999.861350
5125687 *0001V,01/01/70 01:49:12.800,999.891496
5125781 *0001V,01/01/70 01:49:12.900,999.798317
5125890 *0001V,01/01/70 01:49:13.000,999.828355
5125983 *0001V,01/01/70 01:49:13.100,999.845339
5126093 *0001V,01/01/70 01:49:13.200,999.846011
5126186 *0001V,01/01/70 01:49:13.300,999.827635
5126295 *0001V,01/01/70 01:49:13.400,999.842076
5126389 *0001V,01/01/70 01:49:13.500,999.744971
5126483 *0001V,01/01/70 01:49:13.600,999.835902
5126592 *0001V,01/01/70 01:49:13.700,999.847926
5126685 *0001V,01/01/70 01:49:13.800,999.800446
5126795 *0001V,01/01/70 01:49:13.900,999.814505
5126888 *0001V,01/01/70 01:49:14.000,999.808858
5126982 *0001V,01/01/70 01:49:14.100,999.902922
5127091 *0001V,01/01/70 01:49:14.200,999.835527
5127185 *0001V,01/01/70 01:49:14.300,999.813739
5127294 *0001V,01/01/70 01:49:14.400,999.796173
5127387 *0001V,01/01/70 01:49:14.500,999.865320
5127481 *0001V,01/01/70 01:49:14.600,999.920318
5127590 *0001V,01/01/70 01:49:14.700,999.939750
5127684 *0001V,01/01/70 01:49:14.800,999.922039
5127793 *0001V,01/01/70 01:49:14.900,999.874090
5127887 *0001V,01/01/70 01:49:15.000,999.991237
5127980 *0001V,01/01/70 01:49:15.100,999.951713
5128089 *0001V,01/01/70 01:49:15.200,999.969998
5128183 *0001V,01/01/70 01:49:15.300,999.956306
5128292 *0001V,01/01/70 01:49:15.400,999.977262
5128386 *0001V,01/01/70 01:49:15.500,999.939350
5128495 *0001V,01/01/70 01:49:15.600,999.915613
5128589 *0001V,01/01/70 01:49:15.700,999.951492
5128682 *0001V,01/01/70 01:49:15.800,999.930271
5128791 *0001V,01/01/70 01:49:15.900,999.916790
5128885 *0001V,01/01/70 01:49:16.000,999.905336
5128994 *0001V,01/01/70 01:49:16.100,999.842794
5129088 *0001V,01/01/70 01:49:16.200,999.854588
5129181 *0001V,01/01/70 01:49:16.300,999.821891
5129291 *0001V,01/01/70 01:49:16.400,999.889324
5129384 *0001V,01/01/70 01:49:16.500,999.888801
5129493 *0001V,01/01/70 01:49:16.600,999.933031
5129587 *0001V,01/01/70 01:49:16.700,999.894226
5129681 *0001V,01/01/70 01:49:16.800,999.959493
5129790 *0001V,01/01/70 01:49:16.900,999.978549
5129883 *0001V,01/01/70 01:49:17.000,999.976458
5129993 *0001V,01/01/70 01:49:17.100,999.972753
5130086 *0001V,01/01/70 01:49:17.200,999.938660
5130180 *0001V,01/01/70 01:49:17.300,999.909438
5130289 *0001V,01/01/70 01:49:17.400,999.908841
5130383 *0001V,01/01/70 01:49:17.500,999.950250
5130492 *0001V,01/01/70 01:49:17.600,999.982579
5130585 *0001V,01/01/70 01:49:17.700,999.927569
5130695 *0001V,01/01/70 01:49:17.800,999.918804
5130788 *0001V,01/01/70 01:49:17.900,999.877024
5130882 *0001V,01/01/70 01:49:18.000,999.924942
5130991 *0001V,01/01/70 01:49:18.100,999.908034
5131085 *0001V,01/01/70 01:49:18.200,999.967198
5131194 *0001V,01/01/70 01:49:18.300,999.944037
5131287 *0001V,01/01/70 01:49:18.400,999.937150
5131381 *0001V,01/01/70 01:49:18.500,999.924027
5131490 *0001V,01/01/70 01:49:18.600,999.895185
5131584 *0001V,01/01/70 01:49:18.700,999.920013
5131693 *0001V,01/01/70 01:49:18.800,999.895498
5131787 *0001V,01/01/70 01:49:18.900,999.901924
5131896 *0001V,01/01/70 01:49:19.000,999.836102
5131989 *0001V,01/01/70 01:49:19.100,999.780001
5132083 *0001V,01/01/70 01:49:19.200,999.793349
5132192 *0001V,01/01/70 01:49:19.300,999.723182
5132286 *0001V,01/01/70 01:49:19.400,999.796046
5132395 *0001V,01/01/70 01:49:19.500,999.746397
5132489 *0001V,01/01/70 01:49:19.600,999.775209
5132582 *0001V,01/01/70 01:49:19.700,999.849271
5132691 *0001V,01/01/70 01:49:19.800,999.812531
5132785 *0001V,01/01/70 01:49:19.900,999.828919
5132894 *0001V,01/01/70 01:49:20.000,999.798086
5132988 *0001V,01/01/70 01:49:20.100,999.843260
5133081 *0001V,01/01/70 01:49:20.200,999.831187
5133191 *0001V,01/01/70 01:49:20.300,999.789456
5133284 *0001V,01/01/70 01:49:20.400,999.758664
5133393 *0001V,01/01/70 01:49:20.500,999.836770
5133487 *0001V,01/01/70 01:49:20.600,999.757760
5133581 *0001V,01/01/70 01:49:20.700,999.725987
5133690 *0001V,01/01/70 01:49:20.800,999.765713
5133783 *0001V,01/01/70 01:49:20.900,999.777976
5133893 *0001V,01/01/70 01:49:21.000,999.785318
5133986 *0001V,01/01/70 01:49:21.100,999.784750
5134095 *0001V,01/01/70 01:49:21.200,999.783611
5134189 *0001V,01/01/70 01:49:21.300,999.750368
5134283 *0001V,01/01/70 01:49:21.400,999.803714
5134392 *0001V,01/01/70 01:49:21.500,999.803779
5134485 *0001V,01/01/70 01:49:21.600,999.809198
5134595 *0001V,01/01/70 01:49:21.700,999.768400
5134688 *0001V,01/01/70 01:49:21.800,999.758644
5134782 *0001V,01/01/70 01:49:21.900,999.747147
5134891 *0001V,01/01/70 01:49:22.000,999.763826
5134985 *0001V,01/01/70 01:49:22.100,999.743221
5135094 *0001V,01/01/70 01:49:22.200,999.805071
5135187 *0001V,01/01/70 01:49:22.300,999.808090
5135281 *0001V,01/01/70 01:49:22.400,999.736168
5135390 *0001V,01/01/70 01:49:22.500,999.695827
5135484 *0001V,01/01/70 01:49:22.600,999.712488
5135593 *0001V,01/01/70 01:49:22.700,999.755314
5135687 *0001V,01/01/70 01:49:22.800,999.784925
5135780 *0001V,01/01/70 01:49:22.900,999.820063
5135889 *0001V,01/01/70 01:49:23.000,999.804680
5135983 *0001V,01/01/70 01:49:23.100,999.818767
5136092 *0001V,01/01/70 01:49:23.200,999.812819
5136186 *0001V,01/01/70 01:49:23.300,999.831103
5136295 *0001V,01/01/70 01:49:23.400,999.847161
5136389 *0001V,01/01/70 01:49:23.500,999.828289
5136482 *0001V,01/01/70 01:49:23.600,999.849249
5136591 *0001V,01/01/70 01:49:23.700,999.894206
5136685 *0001V,01/01/70 01:49:23.800,999.903475
5136794 *0001V,01/01/70 01:49:23.900,999.893156
5136888 *0001V,01/01/70 01:49:24.000,999.894957
5136981 *0001V,01/01/70 01:49:24.100,999.853320
5137091 *0001V,01/01/70 01:49:24.200,999.864893
5137184 *0001V,01/01/70 01:49:24.300,999.775860
5137293 *0001V,01/01/70 01:49:24.400,999.740550
5137387 *0001V,01/01/70 01:49:24.500,999.771871
5137481 *0001V,01/01/70 01:49:24.600,999.757022
5137590 *0001V,01/01/70 01:49:24.700,999.742488
5137683 *0001V,01/01/70 01:49:24.800,999.716888
5137793 *0001V,01/01/70 01:49:24.900,999.700448
5137886 *0001V,01/01/70 01:49:25.000,999.718242
5137995 *0001V,01/01/70 01:49:25.100,999.680928
5138089 *0001V,01/01/70 01:49:25.200,999.683881
5138183 *0001V,01/01/70 01:49:25.300,999.745055
5138292 *0001V,01/01/70 01:49:25.400,999.692063
5138385 *0001V,01/01/70 01:49:25.500,999.717831
5138495 *0001V,01/01/70 01:49:25.600,999.644211
5138588 *0001V,01/01/70 01:49:25.700,999.671207
5138682 *0001V,01/01/70 01:49:25.800,999.636072
5138791 *0001V,01/01/70 01:49:25.900,999.776796
5138885 *0001V,01/01/70 01:49:26.000,999.727401
5138994 *0001V,01/01/70 01:49:26.100,999.721635
5139087 *0001V,01/01/70 01:49:26.200,999.766315
5139181 *0001V,01/01/70 01:49:26.300,999.816211
5139290 *0001V,01/01/70 01:49:26.400,999.675810
5139384 *0001V,01/01/70 01:49:26.500,999.693376
5139493 *0001V,01/01/70 01:49:26.600,999.721178
5139587 *0001V,01/01/70 01:49:26.700,999.773717
5139696 *0001V,01/01/70 01:49:26.800,999.744253
5139789 *0001V,01/01/70 01:49:26.900,999.699405
5139883 *0001V,01/01/70 01:49:27.000,999.723709
5139992 *0001V,01/01/70 01:49:27.100,999.740291
5140086 *0001V,01/01/70 01:49:27.200,999.652598
5140195 *0001V,01/01/70 01:49:27.300,999.664854
5140289 *0001V,01/01/70 01:49:27.400,999.684646
5140382 *0001V,01/01/70 01:49:27.500,999.702186
5140491 *0001V,01/01/70 01:49:27.600,999.669119
5140585 *0001V,01/01/70 01:49:27.700,999.711491
5140694 *0001V,01/01/70 01:49:27.800,999.754245
5140788 *0001V,01/01/70 01:49:27.900,999.767536
5140881 *0001V,01/01/70 01:49:28.000,999.736932
5140991 *0001V,01/01/70 01:49:28.100,999.762162
5141084 *0001V,01/01/70 01:49:28.200,999.794377
5141193 *0001V,01/01/70 01:49:28.300,999.754707
5141287 *0001V,01/01/70 01:49:28.400,999.741654
5141381 *0001V,01/01/70 01:49:28.500,999.743347
5141490 *0001V,01/01/70 01:49:28.600,999.732357
5141583 *0001V,01/01/70 01:49:28.700,999.700079
5141693 *0001V,01/01/70 01:49:28.800,999.701097
5141786 *0001V,01/01/70 01:49:28.900,999.693192
5141895 *0001V,01/01/70 01:49:29.000,999.737272
5141989 *0001V,01/01/70 01:49:29.100,999.702346
5142083 *0001V,01/01/70 01:49:29.200,999.733576
5142192 *0001V,01/01/70 01:49:29.300,999.730785
5142285 *0001V,01/01/70 01:49:29.400,999.726979
5142395 *0001V,01/01/70 01:49:29.500,999.722954
5142488 *0001V,01/01/70 01:49:29.600,999.695820
5142582 *0001V,01/01/70 01:49:29.700,999.699598
5142691 *0001V,01/01/70 01:49:29.800,999.652413
5142785 *0001V,01/01/70 01:49:29.900,999.615563
5142894 *0001V,01/01/70 01:49:30.000,999.639350
5142987 *0001V,01/01/70 01:49:30.100,999.662062
5143081 *0001V,01/01/70 01:49:30.200,999.632360
5143190 *0001V,01/01/70 01:49:30.300,999.725838
5143284 *0001V,01/01/70 01:49:30.400,999.720062
5143393 *0001V,01/01/70 01:49:30.500,999.721049
5143487 *0001V,01/01/70 01:49:30.600,999.698629
5143596 *0001V,01/01/70 01:49:30.700,999.753730
5143689 *0001V,01/01/70 01:49:30.800,999.746434
5143783 *0001V,01/01/70 01:49:30.900,999.747033
5143892 *0001V,01/01/70 01:49:31.000,999.743700
5143986 *0001V,01/01/70 01:49:31.100,999.748217
5144095 *0001V,01/01/70 01:49:31.200,999.738426
5144189 *0001V,01/01/70 01:49:31.300,999.774825
5144282 *0001V,01/01/70 01:49:31.400,999.787037
5144391 *0001V,01/01/70 01:49:31.500,999.762752
5144485 *0001V,01/01/70 01:49:31.600,999.777672
5144594 *0001V,01/01/70 01:49:31.700,999.778060
5144688 *0001V,01/01/70 01:49:31.800,999.817798
5144781 *0001V,01/01/70 01:49:31.900,999.779478
5144891 *0001V,01/01/70 01:49:32.000,999.776153
5144984 *0001V,01/01/70 01:49:32.100,999.775855
5145093 *0001V,01/01/70 01:49:32.200,999.790409
5145187 *0001V,01/01/70 01:49:32.300,999.786171
5145281 *0001V,01/01/70 01:49:32.400,999.755677
5145390 *0001V,01/01/70 01:49:32.500,999.786203
5145483 *0001V,01/01/70 01:49:32.600,999.771041
5145593 *0001V,01/01/70 01:49:32.700,999.794802
5145686 *0001V,01/01/70 01:49:32.800,999.760966
5145795 *0001V,01/01/70 01:49:32.900,999.722599
5145889 *0001V,01/01/70 01:49:33.000,999.682914
5145983 *0001V,01/01/70 01:49:33.100,999.724391
5146092 *0001V,01/01/70 01:49:33.200,999.726334
5146185 *0001V,01/01/70 01:49:33.300,999.738255
5146295 *0001V,01/01/70 01:49:33.400,999.724861
5146388 *0001V,01/01/70 01:49:33.500,999.743577
5146482 *0001V,01/01/70 01:49:33.600,999.735948
5146591 *0001V,01/01/70 01:49:33.700,999.741250
5146685 *0001V,01/01/70 01:49:33.800,999.760038
5146794 *0001V,01/01/70 01:49:33.900,999.724544
5146887 *0001V,01/01/70 01:49:34.000,999.741217
5146981 *0001V,01/01/70 01:49:34.100,999.738507
5147090 *0001V,01/01/70 01:49:34.200,999.828485
5147184 *0001V,01/01/70 01:49:34.300,999.738226
5147293 *0001V,01/01/70 01:49:34.400,999.798268
5147387 *0001V,01/01/70 01:49:34.500,999.820160
5147480 *0001V,01/01/70 01:49:34.600,999.804989
5147589 *0001V,01/01/70 01:49:34.700,999.800358
5147683 *0001V,01/01/70 01:49:34.800,999.806952
5147792 *0001V,01/01/70 01:49:34.900,999.849033
5147886 *0001V,01/01/70 01:49:35.000,999.801076
5147995 *0001V,01/01/70 01:49:35.100,999.753330
5148089 *0001V,01/01/70 01:49:35.200,999.806800
5148182 *0001V,01/01/70 01:49:35.300,999.800650
5148291 *0001V,01/01/70 01:49:35.400,999.812052
5148385 *0001V,01/01/70 01:49:35.500,999.812933
5148494 *0001V,01/01/70 01:49:35.600,999.836879
5148588 *0001V,01/01/70 01:49:35.700,999.811893
5148681 *0001V,01/01/70 01:49:35.800,999.831144
5148791 *0001V,01/01/70 01:49:35.900,999.760020
5148884 *0001V,01/01/70 01:49:36.000,999.736166
5148993 *0001V,01/01/70 01:49:36.100,999.737972
5149087 *0001V,01/01/70 01:49:36.200,999.726571
5149181 *0001V,01/01/70 01:49:36.300,999.753228
5149290 *0001V,01/01/70 01:49:36.400,999.757615
5149383 *0001V,01/01/70 01:49:36.500,999.812406
5149493 *0001V,01/01/70 01:49:36.600,999.738679
5149586 *0001V,01/01/70 01:49:36.700,999.763218
5149695 *0001V,01/01/70 01:49:36.800,999.732076
5149789 *0001V,01/01/70 01:49:36.900,999.755598
5149883 *0001V,01/01/70 01:49:37.000,999.716289
5149992 *0001V,01/01/70 01:49:37.100,999.720146
5150085 *0001V,01/01/70 01:49:37.200,999.765193
5150195 *0001V,01/01/70 01:49:37.300,999.794467
5150288 *0001V,01/01/70 01:49:37.400,999.822599
5150382 *0001V,01/01/70 01:49:37.500,999.823948
5150491 *0001V,01/01/70 01:49:37.600,999.826276
5150585 *0001V,01/01/70 01:49:37.700,999.798126
5150694 *0001V,01/01/70 01:49:37.800,999.794726
5150787 *0001V,01/01/70 01:49:37.900,999.795710
5150881 *0001V,01/01/70 01:49:38.000,999.771761
5150990 *0001V,01/01/70 01:49:38.100,999.734452
5151084 *0001V,01/01/70 01:49:38.200,999.757859
5151193 *0001V,01/01/70 01:49:38.300,999.765171
5151287 *0001V,01/01/70 01:49:38.400,999.758294
5151380 *0001V,01/01/70 01:49:38.500,999.678486
5151489 *0001V,01/01/70 01:49:38.600,999.679586
5151583 *0001V,01/01/70 01:49:38.700,999.636651
5151692 *0001V,01/01/70 01:49:38.800,999.724400
5151786 *0001V,01/01/70 01:49:38.900,999.724999
5151895 *0001V,01/01/70 01:49:39.000,999.688517
5151989 *0001V,01/01/70 01:49:39.100,999.764148
5152082 *0001V,01/01/70 01:49:39.200,999.731719
5152191 *0001V,01/01/70 01:49:39.300,999.728000
5152285 *0001V,01/01/70 01:49:39.400,999.701172
5152394 *0001V,01/01/70 01:49:39.500,999.710326
5152488 *0001V,01/01/70 01:49:39.600,999.695727
5152581 *0001V,01/01/70 01:49:39.700,999.670576
5152691 *0001V,01/01/70 01:49:39.800,999.632219
5152784 *0001V,01/01/70 01:49:39.900,999.595639
5152893 *0001V,01/01/70 01:49:40.000,999.596106
5152987 *0001V,01/01/70 01:49:40.100,999.619743
5153081 *0001V,01/01/70 01:49:40.200,999.612295
5153190 *0001V,01/01/70 01:49:40.300,999.606821
5153283 *0001V,01/01/70 01:49:40.400,999.653035
5153393 *0001V,01/01/70 01:49:40.500,999.673807
5153486 *0001V,01/01/70 01:49:40.600,999.688740
5153595 *0001V,01/01/70 01:49:40.700,999.686525
5153689 *0001V,01/01/70 01:49:40.800,999.700570
5153783 *0001V,01/01/70 01:49:40.900,999.713370
5153892 *0001V,01/01/70 01:49:41.000,999.702723
5153985 *0001V,01/01/70 01:49:41.100,999.675281
5154095 *0001V,01/01/70 01:49:41.200,999.704330
5154188 *0001V,01/01/70 01:49:41.300,999.693419
5154282 *0001V,01/01/70 01:49:41.400,999.761945
5154391 *0001V,01/01/70 01:49:41.500,999.799491
5154485 *0001V,01/01/70 01:49:41.600,999.738050
5154594 *0001V,01/01/70 01:49:41.700,999.673437
5154687 *0001V,01/01/70 01:49:41.800,999.656730
5154781 *0001V,01/01/70 01:49:41.900,999.674454
5154890 *0001V,01/01/70 01:49:42.000,999.681987
5154984 *0001V,01/01/70 01:49:42.100,999.719540
5155093 *0001V,01/01/70 01:49:42.200,999.711762
5155187 *0001V,01/01/70 01:49:42.300,999.738678
5155280 *0001V,01/01/70 01:49:42.400,999.754236
5155389 *0001V,01/01/70 01:49:42.500,999.763216
5155483 *0001V,01/01/70 01:49:42.600,999.818878
5155592 *0001V,01/01/70 01:49:42.700,999.772440
5155686 *0001V,01/01/70 01:49:42.800,999.740042
5155795 *0001V,01/01/70 01:49:42.900,999.661596
5155889 *0001V,01/01/70 01:49:43.000,999.683510
5155982 *0001V,01/01/70 01:49:43.100,999.673051
5156091 *0001V,01/01/70 01:49:43.200,999.708417
5156185 *0001V,01/01/70 01:49:43.300,999.614509
5156294 *0001V,01/01/70 01:49:43.400,999.646464
5156388 *0001V,01/01/70 01:49:43.500,999.641296
5156481 *0001V,01/01/70 01:49:43.600,999.636800
5156591 *0001V,01/01/70 01:49:43.700,999.646880
5156684 *0001V,01/01/70 01:49:43.800,999.735286
5156793 *0001V,01/01/70 01:49:43.900,999.627031
5156887 *0001V,01/01/70 01:49:44.000,999.616810
5156981 *0001V,01/01/70 01:49:44.100,999.606272
5157090 *0001V,01/01/70 01:49:44.200,999.596148
5157183 *0001V,01/01/70 01:49:44.300,999.614530
5157293 *0001V,01/01/70 01:49:44.400,999.615297
5157386 *0001V,01/01/70 01:49:44.500,999.584635
5157495 *0001V,01/01/70 01:49:44.600,999.585133
5157589 *0001V,01/01/70 01:49:44.700,999.570100
5157683 *0001V,01/01/70 01:49:44.800,999.558321
5157792 *0001V,01/01/70 01:49:44.900,999.578441
5157885 *0001V,01/01/70 01:49:45.000,999.648972
5157995 *0001V,01/01/70 01:49:45.100,999.707782
5158088 *0001V,01/01/70 01:49:45.200,999.659542
5158182 *0001V,01/01/70 01:49:45.300,999.668243
5158291 *0001V,01/01/70 01:49:45.400,999.588204
5158385 *0001V,01/01/70 01:49:45.500,999.566906
5158494 *0001V,01/01/70 01:49:45.600,999.598312
5158587 *0001V,01/01/70 01:49:45.700,999.622324
5158681 *0001V,01/01/70 01:49:45.800,999.644837
5158790 *0001V,01/01/70 01:49:45.900,999.722026
5158884 *0001V,01/01/70 01:49:46.000,999.717186
5158993 *0001V,01/01/70 01:49:46.100,999.740229
5159087 *0001V,01/01/70 01:49:46.200,999.638080
5159196 *0001V,01/01/70 01:49:46.300,999.655152
5159289 *0001V,01/01/70 01:49:46.400,999.675530
5159383 *0001V,01/01/70 01:49:46.500,999.665404
5159492 *0001V,01/01/70 01:49:46.600,999.615895
5159586 *0001V,01/01/70 01:49:46.700,999.590463
5159695 *0001V,01/01/70 01:49:46.800,999.682013
5159789 *0001V,01/01/70 01:49:46.900,999.639124
5159882 *0001V,01/01/70 01:49:47.000,999.579321
5159991 *0001V,01/01/70 01:49:47.100,999.541937
5200085 *0001V,01/01/70 01:49:47.200,999.564044
5200194 *0001V,01/01/70 01:49:47.300,999.524878
5200288 *0001V,01/01/70 01:49:47.400,999.514165
5200381 *0001V,01/01/70 01:49:47.500,999.519210
5200491 *0001V,01/01/70 01:49:47.600,999.559652
5200584 *0001V,01/01/70 01:49:47.700,999.551701
5200693 *0001V,01/01/70 01:49:47.800,999.586946
5200787 *0001V,01/01/70 01:49:47.900,999.607596
5200881 *0001V,01/01/70 01:49:48.000,999.597711
5200990 *0001V,01/01/70 01:49:48.100,999.539269
5201083 *0001V,01/01/70 01:49:48.200,999.571591
5201193 *0001V,01/01/70 01:49:48.300,999.616623
5201286 *0001V,01/01/70 01:49:48.400,999.576993
5201380 *0001V,01/01/70 01:49:48.500,999.592393
5201489 *0001V,01/01/70 01:49:48.600,999.602289
5201583 *0001V,01/01/70 01:49:48.700,999.630526
5201692 *0001V,01/01/70 01:49:48.800,999.674816
5201785 *0001V,01/01/70 01:49:48.900,999.666064
5201895 *0001V,01/01/70 01:49:49.000,999.625609
5201988 *0001V,01/01/70 01:49:49.100,999.613421
5202082 *0001V,01/01/70 01:49:49.200,999.609916
5202191 *0001V,01/01/70 01:49:49.300,999.576911
5202285 *0001V,01/01/70 01:49:49.400,999.660654
5202394 *0001V,01/01/70 01:49:49.500,999.613356
5202487 *0001V,01/01/70 01:49:49.600,999.610930
5202581 *0001V,01/01/70 01:49:49.700,999.637599
5202690 *0001V,01/01/70 01:49:49.800,999.618673
5202784 *0001V,01/01/70 01:49:49.900,999.548968
5202893 *0001V,01/01/70 01:49:50.000,999.581368
5202987 *0001V,01/01/70 01:49:50.100,999.601084
5203096 *0001V,01/01/70 01:49:50.200,999.563202
5203189 *0001V,01/01/70 01:49:50.300,999.655361
5203283 *0001V,01/01/70 01:49:50.400,999.624467
5203392 *0001V,01/01/70 01:49:50.500,999.671759
5203486 *0001V,01/01/70 01:49:50.600,999.643410
5203595 *0001V,01/01/70 01:49:50.700,999.621413
5203689 *0001V,01/01/70 01:49:50.800,999.641081
5203782 *0001V,01/01/70 01:49:50.900,999.643184
5203891 *0001V,01/01/70 01:49:51.000,999.605527
5203985 *0001V,01/01/70 01:49:51.100,999.593876
5204094 *0001V,01/01/70 01:49:51.200,999.656123
5204188 *0001V,01/01/70 01:49:51.300,999.661941
5204281 *0001V,01/01/70 01:49:51.400,999.602283
5204391 *0001V,01/01/70 01:49:51.500,999.566256
5204484 *0001V,01/01/70 01:49:51.600,999.657047
5204593 *0001V,01/01/70 01:49:51.700,999.694122
5204687 *0001V,01/01/70 01:49:51.800,999.748241
5204781 *0001V,01/01/70 01:49:51.900,999.740131
5204890 *0001V,01/01/70 01:49:52.000,999.708140
5204983 *0001V,01/01/70 01:49:52.100,999.737381
5205093 *0001V,01/01/70 01:49:52.200,999.733121
5205186 *0001V,01/01/70 01:49:52.300,999.688852
5205295 *0001V,01/01/70 01:49:52.400,999.622377
5205389 *0001V,01/01/70 01:49:52.500,999.620223
5205483 *0001V,01/01/70 01:49:52.600,999.658927
5205592 *0001V,01/01/70 01:49:52.700,999.650367
5205685 *0001V,01/01/70 01:49:52.800,999.698237
5205795 *0001V,01/01/70 01:49:52.900,999.760718
5205888 *0001V,01/01/70 01:49:53.000,999.758006
5205982 *0001V,01/01/70 01:49:53.100,999.746462
5206091 *0001V,01/01/70 01:49:53.200,999.699836
5206185 *0001V,01/01/70 01:49:53.300,999.699745
5206294 *0001V,01/01/70 01:49:53.400,999.719265
5206387 *0001V,01/01/70 01:49:53.500,999.731140
5206481 *0001V,01/01/70 01:49:53.600,999.729722
5206590 *0001V,01/01/70 01:49:53.700,999.732377
5206684 *0001V,01/01/70 01:49:53.800,999.814070
5206793 *0001V,01/01/70 01:49:53.900,999.761540
5206887 *0001V,01/01/70 01:49:54.000,999.783786
5206980 *0001V,01/01/70 01:49:54.100,999.754816
5207089 *0001V,01/01/70 01:49:54.200,999.776645
5207183 *0001V,01/01/70 01:49:54.300,999.756109
5207292 *0001V,01/01/70 01:49:54.400,999.696063
5207386 *0001V,01/01/70 01:49:54.500,999.709252
5207495 *0001V,01/01/70 01:49:54.600,999.740437
5207589 *0001V,01/01/70 01:49:54.700,999.744947
5207682 *0001V,01/01/70 01:49:54.800,999.665044
5207791 *0001V,01/01/70 01:49:54.900,999.686340
5207885 *0001V,01/01/70 01:49:55.000,999.689432
5207994 *0001V,01/01/70 01:49:55.100,999.667433
5208088 *0001V,01/01/70 01:49:55.200,999.687965
5208181 *0001V,01/01/70 01:49:55.300,999.732437
5208291 *0001V,01/01/70 01:49:55.400,999.689529
5208384 *0001V,01/01/70 01:49:55.500,999.670393
5208493 *0001V,01/01/70 01:49:55.600,999.644054
5208587 *0001V,01/01/70 01:49:55.700,999.619196
5208681 *0001V,01/01/70 01:49:55.800,999.643132
5208790 *0001V,01/01/70 01:49:55.900,999.664032
5208883 *0001V,01/01/70 01:49:56.000,999.627642
5208993 *0001V,01/01/70 01:49:56.100,999.649513
5209086 *0001V,01/01/70 01:49:56.200,999.657003
5209195 *0001V,01/01/70 01:49:56.300,999.654881
5209289 *0001V,01/01/70 01:49:56.400,999.670151
5209383 *0001V,01/01/70 01:49:56.500,999.688912
5209492 *0001V,01/01/70 01:49:56.600,999.670472
5209585 *0001V,01/01/70 01:49:56.700,999.674620
5209695 *0001V,01/01/70 01:49:56.800,999.711966
5209788 *0001V,01/01/70 01:49:56.900,999.669205
5209882 *0001V,01/01/70 01:49:57.000,999.655007
5209991 *0001V,01/01/70 01:49:57.100,999.649070
5210085 *0001V,01/01/70 01:49:57.200,999.628574
5210194 *0001V,01/01/70 01:49:57.300,999.687562
5210287 *0001V,01/01/70 01:49:57.400,999.694146
5210381 *0001V,01/01/70 01:49:57.500,999.754370
5210490 *0001V,01/01/70 01:49:57.600,999.712060
5210584 *0001V,01/01/70 01:49:57.700,999.727218
5210693 *0001V,01/01/70 01:49:57.800,999.730014
5210787 *0001V,01/01/70 01:49:57.900,999.752753
5210880 *0001V,01/01/70 01:49:58.000,999.736182
5210989 *0001V,01/01/70 01:49:58.100,999.765259
5211083 *0001V,01/01/70 01:49:58.200,999.750129
5211192 *0001V,01/01/70 01:49:58.300,999.752282
5211286 *0001V,01/01/70 01:49:58.400,999.754003
5211395 *0001V,01/01/70 01:49:58.500,999.720493
5211489 *0001V,01/01/70 01:49:58.600,999.717602
5211582 *0001V,01/01/70 01:49:58.700,999.651660
5211691 *0001V,01/01/70 01:49:58.800,999.776345
5211785 *0001V,01/01/70 01:49:58.900,999.743999
5211894 *0001V,01/01/70 01:49:59.000,999.716274
5211988 *0001V,01/01/70 01:49:59.100,999.714737
5212081 *0001V,01/01/70 01:49:59.200,999.649265
5212191 *0001V,01/01/70 01:49:59.300,999.707419
5212284 *0001V,01/01/70 01:49:59.400,999.706011
5212393 *0001V,01/01/70 01:49:59.500,999.652059
5212487 *0001V,01/01/70 01:49:59.600,999.639107
5212581 *0001V,01/01/70 01:49:59.700,999.600396
5212690 *0001V,01/01/70 01:49:59.800,999.666331
5212783 *0001V,01/01/70 01:49:59.900,999.667727
5212893 *0001V,01/01/70 01:50:00.000,999.643299
5212986 *0001V,01/01/70 01:50:00.100,999.711855
5213095 *0001V,01/01/70 01:50:00.200,999.742024
5213189 *0001V,01/01/70 01:50:00.300,999.724517
5213283 *0001V,01/01/70 01:50:00.400,999.768815
5213392 *0001V,01/01/70 01:50:00.500,999.697159
5213485 *0001V,01/01/70 01:50:00.600,999.674150
5213595 *0001V,01/01/70 01:50:00.700,999.668117
5213688 *0001V,01/01/70 01:50:00.800,999.674512
5213782 *0001V,01/01/70 01:50:00.900,999.708798
5213891 *0001V,01/01/70 01:50:01.000,999.785209
5213985 *0001V,01/01/70 01:50:01.100,999.762502
5214094 *0001V,01/01/70 01:50:01.200,999.756196
5214187 *0001V,01/01/70 01:50:01.300,999.773827
5214281 *0001V,01/01/70 01:50:01.400,999.803994
5214390 *0001V,01/01/70 01:50:01.500,999.756301
5214484 *0001V,01/01/70 01:50:01.600,999.772043
5214593 *0001V,01/01/70 01:50:01.700,999.747495
5214687 *0001V,01/01/70 01:50:01.800,999.779873
5214780 *0001V,01/01/70 01:50:01.900,999.696668
5214889 *0001V,01/01/70 01:50:02.000,999.718128
5214983 *0001V,01/01/70 01:50:02.100,999.827454
5215092 *0001V,01/01/70 01:50:02.200,999.833462
5215186 *0001V,01/01/70 01:50:02.300,999.805680
5215295 *0001V,01/01/70 01:50:02.400,999.695421
5215389 *0001V,01/01/70 01:50:02.500,999.706476
5215482 *0001V,01/01/70 01:50:02.600,999.716361
5215591 *0001V,01/01/70 01:50:02.700,999.779850
5215685 *0001V,01/01/70 01:50:02.800,999.813589
5215794 *0001V,01/01/70 01:50:02.900,999.715521
5215888 *0001V,01/01/70 01:50:03.000,999.690084
5215982 *0001V,01/01/70 01:50:03.100,999.673989
5216091 *0001V,01/01/70 01:50:03.200,999.697222
5216184 *0001V,01/01/70 01:50:03.300,999.688320
5216294 *0001V,01/01/70 01:50:03.400,999.645335
5216387 *0001V,01/01/70 01:50:03.500,999.737875
5216481 *0001V,01/01/70 01:50:03.600,999.753348
5216590 *0001V,01/01/70 01:50:03.700,999.774070
5216684 *0001V,01/01/70 01:50:03.800,999.788701
5216793 *0001V,01/01/70 01:50:03.900,999.767521
5216886 *0001V,01/01/70 01:50:04.000,999.786140
5216996 *0001V,01/01/70 01:50:04.100,999.825150
5217089 *0001V,01/01/70 01:50:04.200,999.815291
5217183 *0001V,01/01/70 01:50:04.300,999.722609
5217292 *0001V,01/01/70 01:50:04.400,999.702143
5217386 *0001V,01/01/70 01:50:04.500,999.772315
5217495 *0001V,01/01/70 01:50:04.600,999.667856
5217588 *0001V,01/01/70 01:50:04.700,999.663742
5217682 *0001V,01/01/70 01:50:04.800,999.736459
5217791 *0001V,01/01/70 01:50:04.900,999.771378
5217885 *0001V,01/01/70 01:50:05.000,999.746839
5217994 *0001V,01/01/70 01:50:05.100,999.713216
5218088 *0001V,01/01/70 01:50:05.200,999.616766
5218181 *0001V,01/01/70 01:50:05.300,999.631128
5218290 *0001V,01/01/70 01:50:05.400,999.598489
5218384 *0001V,01/01/70 01:50:05.500,999.576682
5218493 *0001V,01/01/70 01:50:05.600,999.575845
5218587 *0001V,01/01/70 01:50:05.700,999.636665
5218680 *0001V,01/01/70 01:50:05.800,999.675910
5218790 *0001V,01/01/70 01:50:05.900,999.631241
5218883 *0001V,01/01/70 01:50:06.000,999.639613
5218992 *0001V,01/01/70 01:50:06.100,999.631239
5219086 *0001V,01/01/70 01:50:06.200,999.632418
5219195 *0001V,01/01/70 01:50:06.300,999.612971
5219289 *0001V,01/01/70 01:50:06.400,999.607069
5219382 *0001V,01/01/70 01:50:06.500,999.640813
5219492 *0001V,01/01/70 01:50:06.600,999.637866
5219585 *0001V,01/01/70 01:50:06.700,999.662757
5219694 *0001V,01/01/70 01:50:06.800,999.671645
5219788 *0001V,01/01/70 01:50:06.900,999.661303
5219882 *0001V,01/01/70 01:50:07.000,999.576100
5219991 *0001V,01/01/70 01:50:07.100,999.597572
5220084 *0001V,01/01/70 01:50:07.200,999.686263
5220194 *0001V,01/01/70 01:50:07.300,999.697732
5220287 *0001V,01/01/70 01:50:07.400,999.748855
5220381 *0001V,01/01/70 01:50:07.500,999.764100
5220490 *0001V,01/01/70 01:50:07.600,999.728179
5220584 *0001V,01/01/70 01:50:07.700,999.627919
5220693 *0001V,01/01/70 01:50:07.800,999.574112
5220786 *0001V,01/01/70 01:50:07.900,999.538733
5220880 *0001V,01/01/70 01:50:08.000,999.574415
5220989 *0001V,01/01/70 01:50:08.100,999.506584
5221083 *0001V,01/01/70 01:50:08.200,999.582129
5221192 *0001V,01/01/70 01:50:08.300,999.552089
5221286 *0001V,01/01/70 01:50:08.400,999.510792
5221395 *0001V,01/01/70 01:50:08.500,999.571535
5221488 *0001V,01/01/70 01:50:08.600,999.595601
5221582 *0001V,01/01/70 01:50:08.700,999.619734
5221691 *0001V,01/01/70 01:50:08.800,999.617507
5221785 *0001V,01/01/70 01:50:08.900,999.631312
5221894 *0001V,01/01/70 01:50:09.000,999.615947
5221988 *0001V,01/01/70 01:50:09.100,999.539158
5222081 *0001V,01/01/70 01:50:09.200,999.545630
5222190 *0001V,01/01/70 01:50:09.300,999.567806
5222284 *0001V,01/01/70 01:50:09.400,999.560907
5222393 *0001V,01/01/70 01:50:09.500,999.569175
5222487 *0001V,01/01/70 01:50:09.600,999.602333
5222596 *0001V,01/01/70 01:50:09.700,999.611561
5222690 *0001V,01/01/70 01:50:09.800,999.595382
5222783 *0001V,01/01/70 01:50:09.900,999.582380
5222892 *0001V,01/01/70 01:50:10.000,999.590305
5222986 *0001V,01/01/70 01:50:10.100,999.598363
5223095 *0001V,01/01/70 01:50:10.200,999.556775
5223189 *0001V,01/01/70 01:50:10.300,999.563422
5223282 *0001V,01/01/70 01:50:10.400,999.597792
5223392 *0001V,01/01/70 01:50:10.500,999.597718
5223485 *0001V,01/01/70 01:50:10.600,999.634721
5223594 *0001V,01/01/70 01:50:10.700,999.621802
5223688 *0001V,01/01/70 01:50:10.800,999.613161
5223782 *0001V,01/01/70 01:50:10.900,999.652836
5223891 *0001V,01/01/70 01:50:11.000,999.581204
5223984 *0001V,01/01/70 01:50:11.100,999.563768
5224094 *0001V,01/01/70 01:50:11.200,999.580238
5224187 *0001V,01/01/70 01:50:11.300,999.544572
5224281 *0001V,01/01/70 01:50:11.400,999.516438
5224390 *0001V,01/01/70 01:50:11.500,999.527714
5224484 *0001V,01/01/70 01:50:11.600,999.520733
5224593 *0001V,01/01/70 01:50:11.700,999.567120
5224686 *0001V,01/01/70 01:50:11.800,999.561296
5224796 *0001V,01/01/70 01:50:11.900,999.566969
5224889 *0001V,01/01/70 01:50:12.000,999.592256
5224983 *0001V,01/01/70 01:50:12.100,999.540521
5225092 *0001V,01/01/70 01:50:12.200,999.563370
5225186 *0001V,01/01/70 01:50:12.300,999.583508
5225295 *0001V,01/01/70 01:50:12.400,999.550412
5225388 *0001V,01/01/70 01:50:12.500,999.520716
5225482 *0001V,01/01/70 01:50:12.600,999.489119
5225591 *0001V,01/01/70 01:50:12.700,999.527912
5225685 *0001V,01/01/70 01:50:12.800,999.569078
5225794 *0001V,01/01/70 01:50:12.900,999.609928
5225888 *0001V,01/01/70 01:50:13.000,999.552934
5225981 *0001V,01/01/70 01:50:13.100,999.510098
5226090 *0001V,01/01/70 01:50:13.200,999.519590
5226184 *0001V,01/01/70 01:50:13.300,999.514183
5226293 *0001V,01/01/70 01:50:13.400,999.507474
5226387 *0001V,01/01/70 01:50:13.500,999.597023
5226480 *0001V,01/01/70 01:50:13.600,999.560710
5226590 *0001V,01/01/70 01:50:13.700,999.534381
5226683 *0001V,01/01/70 01:50:13.800,999.524962
5226792 *0001V,01/01/70 01:50:13.900,999.487136
5226886 *0001V,01/01/70 01:50:14.000,999.507397
5226995 *0001V,01/01/70 01:50:14.100,999.523926
5227089 *0001V,01/01/70 01:50:14.200,999.493377
5227182 *0001V,01/01/70 01:50:14.300,999.462697
5227292 *0001V,01/01/70 01:50:14.400,999.466401
5227385 *0001V,01/01/70 01:50:14.500,999.456545
5227494 *0001V,01/01/70 01:50:14.600,999.429751
5227588 *0001V,01/01/70 01:50:14.700,999.494304
5227682 *0001V,01/01/70 01:50:14.800,999.459839
5227791 *0001V,01/01/70 01:50:14.900,999.446607
5227884 *0001V,01/01/70 01:50:15.000,999.500575
5227994 *0001V,01/01/70 01:50:15.100,999.542875
5228087 *0001V,01/01/70 01:50:15.200,999.569892
5228181 *0001V,01/01/70 01:50:15.300,999.587415
5228290 *0001V,01/01/70 01:50:15.400,999.612243
5228384 *0001V,01/01/70 01:50:15.500,999.654820
5228493 *0001V,01/01/70 01:50:15.600,999.643861
5228586 *0001V,01/01/70 01:50:15.700,999.682645
5228680 *0001V,01/01/70 01:50:15.800,999.690914
5228789 *0001V,01/01/70 01:50:15.900,999.717082
5228883 *0001V,01/01/70 01:50:16.000,999.707430
5228992 *0001V,01/01/70 01:50:16.100,999.695519
5229086 *0001V,01/01/70 01:50:16.200,999.727278
5229195 *0001V,01/01/70 01:50:16.300,999.663604
5229288 *0001V,01/01/70 01:50:16.400,999.681435
5229382 *0001V,01/01/70 01:50:16.500,999.693538
5229491 *0001V,01/01/70 01:50:16.600,999.682978
5229585 *0001V,01/01/70 01:50:16.700,999.674167
5229694 *0001V,01/01/70 01:50:16.800,999.664058
5229788 *0001V,01/01/70 01:50:16.900,999.681992
5229881 *0001V,01/01/70 01:50:17.000,999.673096
5229990 *0001V,01/01/70 01:50:17.100,999.621930
5230084 *0001V,01/01/70 01:50:17.200,999.584827
5230193 *0001V,01/01/70 01:50:17.300,999.588084
5230287 *0001V,01/01/70 01:50:17.400,999.609820
5230380 *0001V,01/01/70 01:50:17.500,999.633738
5230490 *0001V,01/01/70 01:50:17.600,999.627600
5230583 *0001V,01/01/70 01:50:17.700,999.599199
5230692 *0001V,01/01/70 01:50:17.800,999.602319
5230786 *0001V,01/01/70 01:50:17.900,999.581406
5230895 *0001V,01/01/70 01:50:18.000,999.586488
5230989 *0001V,01/01/70 01:50:18.100,999.615841
5231082 *0001V,01/01/70 01:50:18.200,999.592050
5231192 *0001V,01/01/70 01:50:18.300,999.576312
5231285 *0001V,01/01/70 01:50:18.400,999.547510
5231394 *0001V,01/01/70 01:50:18.500,999.589051
5231488 *0001V,01/01/70 01:50:18.600,999.565120
5231582 *0001V,01/01/70 01:50:18.700,999.520157
5231691 *0001V,01/01/70 01:50:18.800,999.579479
5231784 *0001V,01/01/70 01:50:18.900,999.568957
5231894 *0001V,01/01/70 01:50:19.000,999.535294
5231987 *0001V,01/01/70 01:50:19.100,999.566747
5232081 *0001V,01/01/70 01:50:19.200,999.544640
5232190 *0001V,01/01/70 01:50:19.300,999.556533
5232284 *0001V,01/01/70 01:50:19.400,999.602906
5232393 *0001V,01/01/70 01:50:19.500,999.522981
5232486 *0001V,01/01/70 01:50:19.600,999.507265
5232580 *0001V,01/01/70 01:50:19.700,999.540062
5232689 *0001V,01/01/70 01:50:19.800,999.529311
5232783 *0001V,01/01/70 01:50:19.900,999.485194
5232892 *0001V,01/01/70 01:50:20.000,999.523313
5232986 *0001V,01/01/70 01:50:20.100,999.487779
5233095 *0001V,01/01/70 01:50:20.200,999.465998
5233188 *0001V,01/01/70 01:50:20.300,999.465274
5233282 *0001V,01/01/70 01:50:20.400,999.525498
5233391 *0001V,01/01/70 01:50:20.500,999.554031
5233485 *0001V,01/01/70 01:50:20.600,999.507307
5233594 *0001V,01/01/70 01:50:20.700,999.500318
5233688 *0001V,01/01/70 01:50:20.800,999.526876
5233781 *0001V,01/01/70 01:50:20.900,999.524742
5233890 *0001V,01/01/70 01:50:21.000,999.553208
5233984 *0001V,01/01/70 01:50:21.100,999.530603
5234093 *0001V,01/01/70 01:50:21.200,999.512976
5234187 *0001V,01/01/70 01:50:21.300,999.528373
5234280 *0001V,01/01/70 01:50:21.400,999.525885
5234390 *0001V,01/01/70 01:50:21.500,999.570083
5234483 *0001V,01/01/70 01:50:21.600,999.578140
5234592 *0001V,01/01/70 01:50:21.700,999.572796
5234686 *0001V,01/01/70 01:50:21.800,999.533791
5234795 *0001V,01/01/70 01:50:21.900,999.650202
5234889 *0001V,01/01/70 01:50:22.000,999.567120
5234982 *0001V,01/01/70 01:50:22.100,999.583630
5235092 *0001V,01/01/70 01:50:22.200,999.563752
5235185 *0001V,01/01/70 01:50:22.300,999.532867
5235294 *0001V,01/01/70 01:50:22.400,999.538903
5235388 *0001V,01/01/70 01:50:22.500,999.579433
5235482 *0001V,01/01/70 01:50:22.600,999.652233
5235591 *0001V,01/01/70 01:50:22.700,999.623315
5235684 *0001V,01/01/70 01:50:22.800,999.570854
5235794 *0001V,01/01/70 01:50:22.900,999.560711
5235887 *0001V,01/01/70 01:50:23.000,999.547716
5235981 *0001V,01/01/70 01:50:23.100,999.531786
5236090 *0001V,01/01/70 01:50:23.200,999.576376
5236184 *0001V,01/01/70 01:50:23.300,999.625745
5236293 *0001V,01/01/70 01:50:23.400,999.624073
5236386 *0001V,01/01/70 01:50:23.500,999.583770
5236480 *0001V,01/01/70 01:50:23.600,999.630886
5236589 *0001V,01/01/70 01:50:23.700,999.571000
5236683 *0001V,01/01/70 01:50:23.800,999.583946
5236792 *0001V,01/01/70 01:50:23.900,999.544870
5236886 *0001V,01/01/70 01:50:24.000,999.583093
5236995 *0001V,01/01/70 01:50:24.100,999.590844
5237088 *0001V,01/01/70 01:50:24.200,999.603459
5237182 *0001V,01/01/70 01:50:24.300,999.587096
5237291 *0001V,01/01/70 01:50:24.400,999.601740
5237385 *0001V,01/01/70 01:50:24.500,999.577166
5237494 *0001V,01/01/70 01:50:24.600,999.576683
5237588 *0001V,01/01/70 01:50:24.700,999.595613
5237681 *0001V,01/01/70 01:50:24.800,999.596747
5237790 *0001V,01/01/70 01:50:24.900,999.556553
5237884 *0001V,01/01/70 01:50:25.000,999.579324
5237993 *0001V,01/01/70 01:50:25.100,999.602560
5238087 *0001V,01/01/70 01:50:25.200,999.578130
5238180 *0001V,01/01/70 01:50:25.300,999.619742
5238290 *0001V,01/01/70 01:50:25.400,999.643779
5238383 *0001V,01/01/70 01:50:25.500,999.597677
5238492 *0001V,01/01/70 01:50:25.600,999.535690
5238586 *0001V,01/01/70 01:50:25.700,999.588042
5238695 *0001V,01/01/70 01:50:25.800,999.613264
5238789 *0001V,01/01/70 01:50:25.900,999.585124
5238882 *0001V,01/01/70 01:50:26.000,999.650427
5238992 *0001V,01/01/70 01:50:26.100,999.646708
5239085 *0001V,01/01/70 01:50:26.200,999.604886
5239194 *0001V,01/01/70 01:50:26.300,999.602082
5239288 *0001V,01/01/70 01:50:26.400,999.557831
5239382 *0001V,01/01/70 01:50:26.500,999.597734
5239491 *0001V,01/01/70 01:50:26.600,999.588145
5239584 *0001V,01/01/70 01:50:26.700,999.556242
5239694 *0001V,01/01/70 01:50:26.800,999.609313
5239787 *0001V,01/01/70 01:50:26.900,999.549106
5239881 *0001V,01/01/70 01:50:27.000,999.562939
5239990 *0001V,01/01/70 01:50:27.100,999.539854
5240084 *0001V,01/01/70 01:50:27.200,999.536116
5240193 *0001V,01/01/70 01:50:27.300,999.570030
5240286 *0001V,01/01/70 01:50:27.400,999.592743
5240380 *0001V,01/01/70 01:50:27.500,999.601866
5240489 *0001V,01/01/70 01:50:27.600,999.628130
5240583 *0001V,01/01/70 01:50:27.700,999.688830
5240692 *0001V,01/01/70 01:50:27.800,999.630618
5240786 *0001V,01/01/70 01:50:27.900,999.612286
5240895 *0001V,01/01/70 01:50:28.000,999.640124
5240988 *0001V,01/01/70 01:50:28.100,999.673769
5241082 *0001V,01/01/70 01:50:28.200,999.687084
5241191 *0001V,01/01/70 01:50:28.300,999.643016
5241285 *0001V,01/01/70 01:50:28.400,999.664063
5241394 *0001V,01/01/70 01:50:28.500,999.687464
5241488 *0001V,01/01/70 01:50:28.600,999.625665
5241581 *0001V,01/01/70 01:50:28.700,999.656238
5241690 *0001V,01/01/70 01:50:28.800,999.675168
5241784 *0001V,01/01/70 01:50:28.900,999.660531
5241893 *0001V,01/01/70 01:50:29.000,999.569315
5241987 *0001V,01/01/70 01:50:29.100,999.645204
5242080 *0001V,01/01/70 01:50:29.200,999.632936
5242190 *0001V,01/01/70 01:50:29.300,999.615657
5242283 *0001V,01/01/70 01:50:29.400,999.540377
5242392 *0001V,01/01/70 01:50:29.500,999.541879
5242486 *0001V,01/01/70 01:50:29.600,999.527050
5242595 *0001V,01/01/70 01:50:29.700,999.563706
5242689 *0001V,01/01/70 01:50:29.800,999.562066
5242782 *0001V,01/01/70 01:50:29.900,999.564829
5242892 *0001V,01/01/70 01:50:30.000,999.577426
5242985 *0001V,01/01/70 01:50:30.100,999.551680
5243094 *0001V,01/01/70 01:50:30.200,999.599458
5243188 *0001V,01/01/70 01:50:30.300,999.616601
5243282 *0001V,01/01/70 01:50:30.400,999.584807
5243391 *0001V,01/01/70 01:50:30.500,999.626521
5243484 *0001V,01/01/70 01:50:30.600,999.624986
5243594 *0001V,01/01/70 01:50:30.700,999.616532
5243687 *0001V,01/01/70 01:50:30.800,999.607896
5243781 *0001V,01/01/70 01:50:30.900,999.657430
5243890 *0001V,01/01/70 01:50:31.000,999.689675
5243984 *0001V,01/01/70 01:50:31.100,999.648163
5244093 *0001V,01/01/70 01:50:31.200,999.660712
5244186 *0001V,01/01/70 01:50:31.300,999.674702
5244280 *0001V,01/01/70 01:50:31.400,999.671567
5244389 *0001V,01/01/70 01:50:31.500,999.636245
5244483 *0001V,01/01/70 01:50:31.600,999.574983
5244592 *0001V,01/01/70 01:50:31.700,999.575339
5244686 *0001V,01/01/70 01:50:31.800,999.597905
5244795 *0001V,01/01/70 01:50:31.900,999.644653
5244888 *0001V,01/01/70 01:50:32.000,999.675471
5244982 *0001V,01/01/70 01:50:32.100,999.730729
5245091 *0001V,01/01/70 01:50:32.200,999.713596
5245185 *0001V,01/01/70 01:50:32.300,999.757485
5245294 *0001V,01/01/70 01:50:32.400,999.694104
5245388 *0001V,01/01/70 01:50:32.500,999.689606
5245481 *0001V,01/01/70 01:50:32.600,999.639413
5245590 *0001V,01/01/70 01:50:32.700,999.628248
5245684 *0001V,01/01/70 01:50:32.800,999.688101
5245793 *0001V,01/01/70 01:50:32.900,999.657316
5245887 *0001V,01/01/70 01:50:33.000,999.613474
5245980 *0001V,01/01/70 01:50:33.100,999.629484
5246090 *0001V,01/01/70 01:50:33.200,999.649194
5246183 *0001V,01/01/70 01:50:33.300,999.655826
5246292 *0001V,01/01/70 01:50:33.400,999.608604
5246386 *0001V,01/01/70 01:50:33.500,999.628257
5246495 *0001V,01/01/70 01:50:33.600,999.578796
5246589 *0001V,01/01/70 01:50:33.700,999.557538
5246682 *0001V,01/01/70 01:50:33.800,999.574184
5246792 *0001V,01/01/70 01:50:33.900,999.603397
5246885 *0001V,01/01/70 01:50:34.000,999.621837
5246994 *0001V,01/01/70 01:50:34.100,999.647308
5247088 *0001V,01/01/70 01:50:34.200,999.682763
5247182 *0001V,01/01/70 01:50:34.300,999.683997
5247291 *0001V,01/01/70 01:50:34.400,999.643603
5247384 *0001V,01/01/70 01:50:34.500,999.717776
5247494 *0001V,01/01/70 01:50:34.600,999.656791
5247587 *0001V,01/01/70 01:50:34.700,999.637605
5247681 *0001V,01/01/70 01:50:34.800,999.594490
5247790 *0001V,01/01/70 01:50:34.900,999.635912
5247884 *0001V,01/01/70 01:50:35.000,999.635046
5247993 *0001V,01/01/70 01:50:35.100,999.565663
5248086 *0001V,01/01/70 01:50:35.200,999.556569
5248180 *0001V,01/01/70 01:50:35.300,999.641161
5248289 *0001V,01/01/70 01:50:35.400,999.635970
5248383 *0001V,01/01/70 01:50:35.500,999.629524
5248492 *0001V,01/01/70 01:50:35.600,999.578795
5248586 *0001V,01/01/70 01:50:35.700,999.652817
5248695 *0001V,01/01/70 01:50:35.800,999.664460
5248788 *0001V,01/01/70 01:50:35.900,999.594307
5248882 *0001V,01/01/70 01:50:36.000,999.505532
5248991 *0001V,01/01/70 01:50:36.100,999.505034
5249085 *0001V,01/01/70 01:50:36.200,999.528409
5249194 *0001V,01/01/70 01:50:36.300,999.540585
5249288 *0001V,01/01/70 01:50:36.400,999.550783
5249381 *0001V,01/01/70 01:50:36.500,999.535405
5249490 *0001V,01/01/70 01:50:36.600,999.561287
5249584 *0001V,01/01/70 01:50:36.700,999.517751
5249693 *0001V,01/01/70 01:50:36.800,999.534461
5249787 *0001V,01/01/70 01:50:36.900,999.556192
5249880 *0001V,01/01/70 01:50:37.000,999.540753
5249990 *0001V,01/01/70 01:50:37.100,999.457614
5250083 *0001V,01/01/70 01:50:37.200,999.495703
5250192 *0001V,01/01/70 01:50:37.300,999.499145
5250286 *0001V,01/01/70 01:50:37.400,999.485226
5250395 *0001V,01/01/70 01:50:37.500,999.455068
5250489 *0001V,01/01/70 01:50:37.600,999.467863
5250582 *0001V,01/01/70 01:50:37.700,999.549455
5250692 *0001V,01/01/70 01:50:37.800,999.530034
5250785 *0001V,01/01/70 01:50:37.900,999.517488
5250894 *0001V,01/01/70 01:50:38.000,999.545647
5250988 *0001V,01/01/70 01:50:38.100,999.498285
5251082 *0001V,01/01/70 01:50:38.200,999.493698
5251191 *0001V,01/01/70 01:50:38.300,999.545566
5251284 *0001V,01/01/70 01:50:38.400,999.543957
5251394 *0001V,01/01/70 01:50:38.500,999.451380
5251487 *0001V,01/01/70 01:50:38.600,999.416336
5251581 *0001V,01/01/70 01:50:38.700,999.445002
5251690 *0001V,01/01/70 01:50:38.800,999.448566
5251784 *0001V,01/01/70 01:50:38.900,999.473226
5251893 *0001V,01/01/70 01:50:39.000,999.474115
5251986 *0001V,01/01/70 01:50:39.100,999.522670
5252080 *0001V,01/01/70 01:50:39.200,999.514844
5252189 *0001V,01/01/70 01:50:39.300,999.518265
5252283 *0001V,01/01/70 01:50:39.400,999.568824
5252392 *0001V,01/01/70 01:50:39.500,999.563782
5252486 *0001V,01/01/70 01:50:39.600,999.599911
5252595 *0001V,01/01/70 01:50:39.700,999.605151
5252688 *0001V,01/01/70 01:50:39.800,999.614397
5252782 *0001V,01/01/70 01:50:39.900,999.594501
5252891 *0001V,01/01/70 01:50:40.000,999.554479
5252985 *0001V,01/01/70 01:50:40.100,999.566449
5253094 *0001V,01/01/70 01:50:40.200,999.598954
5253188 *0001V,01/01/70 01:50:40.300,999.559702
5253281 *0001V,01/01/70 01:50:40.400,999.527021
5253390 *0001V,01/01/70 01:50:40.500,999.514132
5253484 *0001V,01/01/70 01:50:40.600,999.535453
5253593 *0001V,01/01/70 01:50:40.700,999.549801
5253687 *0001V,01/01/70 01:50:40.800,999.591379
5253780 *0001V,01/01/70 01:50:40.900,999.554970
5253890 *0001V,01/01/70 01:50:41.000,999.518888
5253983 *0001V,01/01/70 01:50:41.100,999.478992
5254092 *0001V,01/01/70 01:50:41.200,999.496621
5254186 *0001V,01/01/70 01:50:41.300,999.510099
5254295 *0001V,01/01/70 01:50:41.400,999.564344
5254389 *0001V,01/01/70 01:50:41.500,999.496606
5254482 *0001V,01/01/70 01:50:41.600,999.499248
5254592 *0001V,01/01/70 01:50:41.700,999.429447
5254685 *0001V,01/01/70 01:50:41.800,999.473588
5254794 *0001V,01/01/70 01:50:41.900,999.459589
5254888 *0001V,01/01/70 01:50:42.000,999.491149
5254982 *0001V,01/01/70 01:50:42.100,999.520468
5255091 *0001V,01/01/70 01:50:42.200,999.466375
5255184 *0001V,01/01/70 01:50:42.300,999.375214
5255294 *0001V,01/01/70 01:50:42.400,999.355256
5255387 *0001V,01/01/70 01:50:42.500,999.343357
5255481 *0001V,01/01/70 01:50:42.600,999.374166
5255590 *0001V,01/01/70 01:50:42.700,999.463581
5255684 *0001V,01/01/70 01:50:42.800,999.379639
5255793 *0001V,01/01/70 01:50:42.900,999.438056
5255886 *0001V,01/01/70 01:50:43.000,999.452845
5255980 *0001V,01/01/70 01:50:43.100,999.576417
5256089 *0001V,01/01/70 01:50:43.200,999.402880
5256183 *0001V,01/01/70 01:50:43.300,999.392988
5256292 *0001V,01/01/70 01:50:43.400,999.388320
5256386 *0001V,01/01/70 01:50:43.500,999.543721
5256495 *0001V,01/01/70 01:50:43.600,999.499673
5256588 *0001V,01/01/70 01:50:43.700,999.445375
5256682 *0001V,01/01/70 01:50:43.800,999.504488
5256791 *0001V,01/01/70 01:50:43.900,999.502744
5256885 *0001V,01/01/70 01:50:44.000,999.459999
5256994 *0001V,01/01/70 01:50:44.100,999.476705
5257088 *0001V,01/01/70 01:50:44.200,999.433716
5257181 *0001V,01/01/70 01:50:44.300,999.391724
5257290 *0001V,01/01/70 01:50:44.400,999.365095
5257384 *0001V,01/01/70 01:50:44.500,999.508120
5257493 *0001V,01/01/70 01:50:44.600,999.413988
5257587 *0001V,01/01/70 01:50:44.700,999.398010
5257680 *0001V,01/01/70 01:50:44.800,999.365216
5257790 *0001V,01/01/70 01:50:44.900,999.396803
5257883 *0001V,01/01/70 01:50:45.000,999.384297
5257992 *0001V,01/01/70 01:50:45.100,999.255619
5258086 *0001V,01/01/70 01:50:45.200,999.331064
5258195 *0001V,01/01/70 01:50:45.300,999.367275
5258289 *0001V,01/01/70 01:50:45.400,999.355219
5258382 *0001V,01/01/70 01:50:45.500,999.253723
5258492 *0001V,01/01/70 01:50:45.600,999.320338
5258585 *0001V,01/01/70 01:50:45.700,999.300239
5258694 *0001V,01/01/70 01:50:45.800,999.348946
5258788 *0001V,01/01/70 01:50:45.900,999.354868
5258882 *0001V,01/01/70 01:50:46.000,999.293319
5258991 *0001V,01/01/70 01:50:46.100,999.335420
5259084 *0001V,01/01/70 01:50:46.200,999.291551
5259194 *0001V,01/01/70 01:50:46.300,999.338832
5259287 *0001V,01/01/70 01:50:46.400,999.229384
5259381 *0001V,01/01/70 01:50:46.500,999.309363
5259490 *0001V,01/01/70 01:50:46.600,999.249427
5259584 *0001V,01/01/70 01:50:46.700,999.231118
5259693 *0001V,01/01/70 01:50:46.800,999.292492
5259786 *0001V,01/01/70 01:50:46.900,999.306700
5259880 *0001V,01/01/70 01:50:47.000,999.332920
5259989 *0001V,01/01/70 01:50:47.100,999.374223
5300083 *0001V,01/01/70 01:50:47.200,999.358627
5300192 *0001V,01/01/70 01:50:47.300,999.404310
5300286 *0001V,01/01/70 01:50:47.400,999.403973
5300395 *0001V,01/01/70 01:50:47.500,999.415106
5300488 *0001V,01/01/70 01:50:47.600,999.442931
5300582 *0001V,01/01/70 01:50:47.700,999.446614
5300691 *0001V,01/01/70 01:50:47.800,999.435986
5300785 *0001V,01/01/70 01:50:47.900,999.493969
5300894 *0001V,01/01/70 01:50:48.000,999.453399
5300988 *0001V,01/01/70 01:50:48.100,999.434350
5301081 *0001V,01/01/70 01:50:48.200,999.438526
5301190 *0001V,01/01/70 01:50:48.300,999.533361
5301284 *0001V,01/01/70 01:50:48.400,999.494122
5301393 *0001V,01/01/70 01:50:48.500,999.523201
5301487 *0001V,01/01/70 01:50:48.600,999.555175
5301580 *0001V,01/01/70 01:50:48.700,999.588489
5301690 *0001V,01/01/70 01:50:48.800,999.556946
5301783 *0001V,01/01/70 01:50:48.900,999.566911
5301892 *0001V,01/01/70 01:50:49.000,999.580330
5301986 *0001V,01/01/70 01:50:49.100,999.482170
5302095 *0001V,01/01/70 01:50:49.200,999.458359
5302189 *0001V,01/01/70 01:50:49.300,999.497430
5302282 *0001V,01/01/70 01:50:49.400,999.528664
5302392 *0001V,01/01/70 01:50:49.500,999.481979
5302485 *0001V,01/01/70 01:50:49.600,999.460298
5302594 *0001V,01/01/70 01:50:49.700,999.502623
5302688 *0001V,01/01/70 01:50:49.800,999.459855
5302782 *0001V,01/01/70 01:50:49.900,999.563183
5302891 *0001V,01/01/70 01:50:50.000,999.611656
5302984 *0001V,01/01/70 01:50:50.100,999.644330
5303094 *0001V,01/01/70 01:50:50.200,999.565035
5303187 *0001V,01/01/70 01:50:50.300,999.594291
5303281 *0001V,01/01/70 01:50:50.400,999.533443
5303390 *0001V,01/01/70 01:50:50.500,999.507720
5303484 *0001V,01/01/70 01:50:50.600,999.434919
5303593 *0001V,01/01/70 01:50:50.700,999.409596
5303686 *0001V,01/01/70 01:50:50.800,999.457186
5303780 *0001V,01/01/70 01:50:50.900,999.492769
5303889 *0001V,01/01/70 01:50:51.000,999.621896
5303983 *0001V,01/01/70 01:50:51.100,999.667880
5304092 *0001V,01/01/70 01:50:51.200,999.637363
5304186 *0001V,01/01/70 01:50:51.300,999.645022
5304295 *0001V,01/01/70 01:50:51.400,999.636563
5304388 *0001V,01/01/70 01:50:51.500,999.674070
5304482 *0001V,01/01/70 01:50:51.600,999.675926
5304591 *0001V,01/01/70 01:50:51.700,999.614575
5304685 *0001V,01/01/70 01:50:51.800,999.548821
5304794 *0001V,01/01/70 01:50:51.900,999.491224
5304888 *0001V,01/01/70 01:50:52.000,999.526855
5304981 *0001V,01/01/70 01:50:52.100,999.567241
5305090 *0001V,01/01/70 01:50:52.200,999.533655
5305184 *0001V,01/01/70 01:50:52.300,999.461810
5305293 *0001V,01/01/70 01:50:52.400,999.428668
5305387 *0001V,01/01/70 01:50:52.500,999.471872
5305480 *0001V,01/01/70 01:50:52.600,999.570978
5305590 *0001V,01/01/70 01:50:52.700,999.543942
5305683 *0001V,01/01/70 01:50:52.800,999.529667
5305792 *0001V,01/01/70 01:50:52.900,999.540310
5305886 *0001V,01/01/70 01:50:53.000,999.558701
5305995 *0001V,01/01/70 01:50:53.100,999.572531
5306089 *0001V,01/01/70 01:50:53.200,999.563249
5306182 *0001V,01/01/70 01:50:53.300,999.525289
5306292 *0001V,01/01/70 01:50:53.400,999.546270
5306385 *0001V,01/01/70 01:50:53.500,999.540790
5306494 *0001V,01/01/70 01:50:53.600,999.535028
5306588 *0001V,01/01/70 01:50:53.700,999.469585
5306682 *0001V,01/01/70 01:50:53.800,999.472394
5306791 *0001V,01/01/70 01:50:53.900,999.429949
5306884 *0001V,01/01/70 01:50:54.000,999.404411
5306994 *0001V,01/01/70 01:50:54.100,999.440881
5307087 *0001V,01/01/70 01:50:54.200,999.340836
5307181 *0001V,01/01/70 01:50:54.300,999.282060
5307290 *0001V,01/01/70 01:50:54.400,999.216911
5307384 *0001V,01/01/70 01:50:54.500,999.300801
5307493 *0001V,01/01/70 01:50:54.600,999.321596
5307586 *0001V,01/01/70 01:50:54.700,999.353771
5307680 *0001V,01/01/70 01:50:54.800,999.339462
5307789 *0001V,01/01/70 01:50:54.900,999.416939
5307883 *0001V,01/01/70 01:50:55.000,999.378859
5307992 *0001V,01/01/70 01:50:55.100,999.413673
5308086 *0001V,01/01/70 01:50:55.200,999.457594
5308195 *0001V,01/01/70 01:50:55.300,999.458611
5308288 *0001V,01/01/70 01:50:55.400,999.453925
5308382 *0001V,01/01/70 01:50:55.500,999.408990
5308491 *0001V,01/01/70 01:50:55.600,999.455951
5308585 *0001V,01/01/70 01:50:55.700,999.462799
5308694 *0001V,01/01/70 01:50:55.800,999.484162
5308788 *0001V,01/01/70 01:50:55.900,999.473809
5308881 *0001V,01/01/70 01:50:56.000,999.452430
5308990 *0001V,01/01/70 01:50:56.100,999.458701
5309084 *0001V,01/01/70 01:50:56.200,999.502500
5309193 *0001V,01/01/70 01:50:56.300,999.383352
5309287 *0001V,01/01/70 01:50:56.400,999.385804
5309380 *0001V,01/01/70 01:50:56.500,999.435679
5309490 *0001V,01/01/70 01:50:56.600,999.425394
5309583 *0001V,01/01/70 01:50:56.700,999.355811
5309692 *0001V,01/01/70 01:50:56.800,999.462075
5309786 *0001V,01/01/70 01:50:56.900,999.451112
5309880 *0001V,01/01/70 01:50:57.000,999.454705
5309989 *0001V,01/01/70 01:50:57.100,999.435783
5310082 *0001V,01/01/70 01:50:57.200,999.461393
5310192 *0001V,01/01/70 01:50:57.300,999.459444
5310285 *0001V,01/01/70 01:50:57.400,999.447679
5310394 *0001V,01/01/70 01:50:57.500,999.465394
5310488 *0001V,01/01/70 01:50:57.600,999.414825
5310582 *0001V,01/01/70 01:50:57.700,999.402002
5310691 *0001V,01/01/70 01:50:57.800,999.405991
5310784 *0001V,01/01/70 01:50:57.900,999.369782
5310894 *0001V,01/01/70 01:50:58.000,999.417225
5310987 *0001V,01/01/70 01:50:58.100,999.423418
5311081 *0001V,01/01/70 01:50:58.200,999.375645
5311190 *0001V,01/01/70 01:50:58.300,999.447403
5311284 *0001V,01/01/70 01:50:58.400,999.435757
5311393 *0001V,01/01/70 01:50:58.500,999.425755
5311486 *0001V,01/01/70 01:50:58.600,999.419333
5311580 *0001V,01/01/70 01:50:58.700,999.450502
5311689 *0001V,01/01/70 01:50:58.800,999.471207
5311783 *0001V,01/01/70 01:50:58.900,999.516070
5311892 *0001V,01/01/70 01:50:59.000,999.435709
5311986 *0001V,01/01/70 01:50:59.100,999.408714
5312095 *0001V,01/01/70 01:50:59.200,999.412534
5312188 *0001V,01/01/70 01:50:59.300,999.531297
5312282 *0001V,01/01/70 01:50:59.400,999.543039
5312391 *0001V,01/01/70 01:50:59.500,999.543906
5312485 *0001V,01/01/70 01:50:59.600,999.476471
5312594 *0001V,01/01/70 01:50:59.700,999.489657
5312688 *0001V,01/01/70 01:50:59.800,999.499252
5312781 *0001V,01/01/70 01:50:59.900,999.479883
5312890 *0001V,01/01/70 01:51:00.000,999.463061
5312984 *0001V,01/01/70 01:51:00.100,999.516852
5313093 *0001V,01/01/70 01:51:00.200,999.492876
5313187 *0001V,01/01/70 01:51:00.300,999.522209
5313280 *0001V,01/01/70 01:51:00.400,999.557973
5313390 *0001V,01/01/70 01:51:00.500,999.579634
5313483 *0001V,01/01/70 01:51:00.600,999.519819
5313592 *0001V,01/01/70 01:51:00.700,999.557403
5313686 *0001V,01/01/70 01:51:00.800,999.547223
5313795 *0001V,01/01/70 01:51:00.900,999.508898
5313889 *0001V,01/01/70 01:51:01.000,999.579802
5313982 *0001V,01/01/70 01:51:01.100,999.619143
5314092 *0001V,01/01/70 01:51:01.200,999.560295
5314185 *0001V,01/01/70 01:51:01.300,999.513972
5314294 *0001V,01/01/70 01:51:01.400,999.506215
5314388 *0001V,01/01/70 01:51:01.500,999.494013
5314482 *0001V,01/01/70 01:51:01.600,999.485073
5314591 *0001V,01/01/70 01:51:01.700,999.548182
5314684 *0001V,01/01/70 01:51:01.800,999.541187
5314794 *0001V,01/01/70 01:51:01.900,999.574496
5314887 *0001V,01/01/70 01:51:02.000,999.657284
5314981 *0001V,01/01/70 01:51:02.100,999.613387
5315090 *0001V,01/01/70 01:51:02.200,999.566512
5315184 *0001V,01/01/70 01:51:02.300,999.576040
5315293 *0001V,01/01/70 01:51:02.400,999.535556
5315386 *0001V,01/01/70 01:51:02.500,999.540808
5315480 *0001V,01/01/70 01:51:02.600,999.477678
5315589 *0001V,01/01/70 01:51:02.700,999.476266
5315683 *0001V,01/01/70 01:51:02.800,999.637313
5315792 *0001V,01/01/70 01:51:02.900,999.686696
5315886 *0001V,01/01/70 01:51:03.000,999.537472
5315995 *0001V,01/01/70 01:51:03.100,999.572510
5316088 *0001V,01/01/70 01:51:03.200,999.597982
5316182 *0001V,01/01/70 01:51:03.300,999.549668
5316291 *0001V,01/01/70 01:51:03.400,999.512093
5316385 *0001V,01/01/70 01:51:03.500,999.532266
5316494 *0001V,01/01/70 01:51:03.600,999.531305
5316588 *0001V,01/01/70 01:51:03.700,999.513389
5316681 *0001V,01/01/70 01:51:03.800,999.524304
5316790 *0001V,01/01/70 01:51:03.900,999.518953
5316884 *0001V,01/01/70 01:51:04.000,999.535416
5316993 *0001V,01/01/70 01:51:04.100,999.539491
5317087 *0001V,01/01/70 01:51:04.200,999.475551
5317180 *0001V,01/01/70 01:51:04.300,999.500976
5317290 *0001V,01/01/70 01:51:04.400,999.492489
5317383 *0001V,01/01/70 01:51:04.500,999.468907
5317492 *0001V,01/01/70 01:51:04.600,999.538131
5317586 *0001V,01/01/70 01:51:04.700,999.532442
5317695 *0001V,01/01/70 01:51:04.800,999.456943
5317789 *0001V,01/01/70 01:51:04.900,999.453398
5317882 *0001V,01/01/70 01:51:05.000,999.483102
5317992 *0001V,01/01/70 01:51:05.100,999.482929
5318085 *0001V,01/01/70 01:51:05.200,999.468726
5318194 *0001V,01/01/70 01:51:05.300,999.463950
5318288 *0001V,01/01/70 01:51:05.400,999.533975
5318382 *0001V,01/01/70 01:51:05.500,999.496711
5318491 *0001V,01/01/70 01:51:05.600,999.544285
5318584 *0001V,01/01/70 01:51:05.700,999.510737
5318694 *0001V,01/01/70 01:51:05.800,999.533485
5318787 *0001V,01/01/70 01:51:05.900,999.565430
5318881 *0001V,01/01/70 01:51:06.000,999.590997
5318990 *0001V,01/01/70 01:51:06.100,999.575526
5319084 *0001V,01/01/70 01:51:06.200,999.581937
5319193 *0001V,01/01/70 01:51:06.300,999.632125
5319286 *0001V,01/01/70 01:51:06.400,999.625941
5319396 *0001V,01/01/70 01:51:06.500,999.628155
5319489 *0001V,01/01/70 01:51:06.600,999.600490
5319583 *0001V,01/01/70 01:51:06.700,999.558414
5319692 *0001V,01/01/70 01:51:06.800,999.543922
5319786 *0001V,01/01/70 01:51:06.900,999.566631
5319895 *0001V,01/01/70 01:51:07.000,999.587879
5319988 *0001V,01/01/70 01:51:07.100,999.545255
5320082 *0001V,01/01/70 01:51:07.200,999.607140
5320191 *0001V,01/01/70 01:51:07.300,999.609977
5320285 *0001V,01/01/70 01:51:07.400,999.580712
5320394 *0001V,01/01/70 01:51:07.500,999.523853
5320488 *0001V,01/01/70 01:51:07.600,999.530532
5320581 *0001V,01/01/70 01:51:07.700,999.551130
5320690 *0001V,01/01/70 01:51:07.800,999.527240
5320784 *0001V,01/01/70 01:51:07.900,999.508504
5320893 *0001V,01/01/70 01:51:08.000,999.505989
5320987 *0001V,01/01/70 01:51:08.100,999.543261
5321080 *0001V,01/01/70 01:51:08.200,999.526259
5321190 *0001V,01/01/70 01:51:08.300,999.454653
5321283 *0001V,01/01/70 01:51:08.400,999.458909
5321392 *0001V,01/01/70 01:51:08.500,999.484942
5321486 *0001V,01/01/70 01:51:08.600,999.574716
5321595 *0001V,01/01/70 01:51:08.700,999.568204
5321689 *0001V,01/01/70 01:51:08.800,999.530845
5321782 *0001V,01/01/70 01:51:08.900,999.518771
5321892 *0001V,01/01/70 01:51:09.000,999.529142
5321985 *0001V,01/01/70 01:51:09.100,999.535709
5322094 *0001V,01/01/70 01:51:09.200,999.548830
5322188 *0001V,01/01/70 01:51:09.300,999.530228
5322282 *0001V,01/01/70 01:51:09.400,999.517949
5322391 *0001V,01/01/70 01:51:09.500,999.545051
5322484 *0001V,01/01/70 01:51:09.600,999.607353
5322594 *0001V,01/01/70 01:51:09.700,999.633599
5322687 *0001V,01/01/70 01:51:09.800,999.593101
5322781 *0001V,01/01/70 01:51:09.900,999.588962
5322890 *0001V,01/01/70 01:51:10.000,999.591772
5322984 *0001V,01/01/70 01:51:10.100,999.631134
5323093 *0001V,01/01/70 01:51:10.200,999.631414
5323186 *0001V,01/01/70 01:51:10.300,999.621373
5323280 *0001V,01/01/70 01:51:10.400,999.641231
5323389 *0001V,01/01/70 01:51:10.500,999.602856
5323483 *0001V,01/01/70 01:51:10.600,999.594953
5323592 *0001V,01/01/70 01:51:10.700,999.560262
5323686 *0001V,01/01/70 01:51:10.800,999.598496
5323795 *0001V,01/01/70 01:51:10.900,999.535244
5323888 *0001V,01/01/70 01:51:11.000,999.521396
5323982 *0001V,01/01/70 01:51:11.100,999.526910
5324091 *0001V,01/01/70 01:51:11.200,999.507506
5324185 *0001V,01/01/70 01:51:11.300,999.552087
5324294 *0001V,01/01/70 01:51:11.400,999.500833
5324388 *0001V,01/01/70 01:51:11.500,999.529713
5324481 *0001V,01/01/70 01:51:11.600,999.503075
5324590 *0001V,01/01/70 01:51:11.700,999.566945
5324684 *0001V,01/01/70 01:51:11.800,999.563447
5324793 *0001V,01/01/70 01:51:11.900,999.548991
5324887 *0001V,01/01/70 01:51:12.000,999.602588
5324980 *0001V,01/01/70 01:51:12.100,999.571885
5325090 *0001V,01/01/70 01:51:12.200,999.551104
5325183 *0001V,01/01/70 01:51:12.300,999.550134
5325292 *0001V,01/01/70 01:51:12.400,999.632320
5325386 *0001V,01/01/70 01:51:12.500,999.576003
5325480 *0001V,01/01/70 01:51:12.600,999.568296
5325589 *0001V,01/01/70 01:51:12.700,999.625610
5325682 *0001V,01/01/70 01:51:12.800,999.659201
5325792 *0001V,01/01/70 01:51:12.900,999.691939
5325885 *0001V,01/01/70 01:51:13.000,999.709243
5325994 *0001V,01/01/70 01:51:13.100,999.675909
5326088 *0001V,01/01/70 01:51:13.200,999.670224
5326182 *0001V,01/01/70 01:51:13.300,999.689653
5326291 *0001V,01/01/70 01:51:13.400,999.669300
5326384 *0001V,01/01/70 01:51:13.500,999.666820
5326494 *0001V,01/01/70 01:51:13.600,999.651788
5326587 *0001V,01/01/70 01:51:13.700,999.641778
5326681 *0001V,01/01/70 01:51:13.800,999.659957
5326790 *0001V,01/01/70 01:51:13.900,999.649405
5326884 *0001V,01/01/70 01:51:14.000,999.653815
5326993 *0001V,01/01/70 01:51:14.100,999.693787
5327086 *0001V,01/01/70 01:51:14.200,999.659230
5327180 *0001V,01/01/70 01:51:14.300,999.724155
5327289 *0001V,01/01/70 01:51:14.400,999.705586
5327383 *0001V,01/01/70 01:51:14.500,999.799625
5327492 *0001V,01/01/70 01:51:14.600,999.759364
5327586 *0001V,01/01/70 01:51:14.700,999.727367
5327695 *0001V,01/01/70 01:51:14.800,999.739717
5327788 *0001V,01/01/70 01:51:14.900,999.675848
5327882 *0001V,01/01/70 01:51:15.000,999.664387
5327991 *0001V,01/01/70 01:51:15.100,999.742967
5328085 *0001V,01/01/70 01:51:15.200,999.726938
5328194 *0001V,01/01/70 01:51:15.300,999.711022
5328288 *0001V,01/01/70 01:51:15.400,999.726636
5328381 *0001V,01/01/70 01:51:15.500,999.691598
5328490 *0001V,01/01/70 01:51:15.600,999.743964
5328584 *0001V,01/01/70 01:51:15.700,999.742869
5328693 *0001V,01/01/70 01:51:15.800,999.797558
5328787 *0001V,01/01/70 01:51:15.900,999.790512
5328880 *0001V,01/01/70 01:51:16.000,999.702085
5328990 *0001V,01/01/70 01:51:16.100,999.738639
5329083 *0001V,01/01/70 01:51:16.200,999.705472
5329192 *0001V,01/01/70 01:51:16.300,999.747978
5329286 *0001V,01/01/70 01:51:16.400,999.798148
5329395 *0001V,01/01/70 01:51:16.500,999.794670
5329489 *0001V,01/01/70 01:51:16.600,999.794190
5329582 *0001V,01/01/70 01:51:16.700,999.777293
5329692 *0001V,01/01/70 01:51:16.800,999.710166
5329785 *0001V,01/01/70 01:51:16.900,999.729960
5329894 *0001V,01/01/70 01:51:17.000,999.741268
5329988 *0001V,01/01/70 01:51:17.100,999.703789
5330082 *0001V,01/01/70 01:51:17.200,999.702513
5330191 *0001V,01/01/70 01:51:17.300,999.704969
5330284 *0001V,01/01/70 01:51:17.400,999.671887
5330394 *0001V,01/01/70 01:51:17.500,999.661899
5330487 *0001V,01/01/70 01:51:17.600,999.689815
5330581 *0001V,01/01/70 01:51:17.700,999.711323
5330690 *0001V,01/01/70 01:51:17.800,999.728362
5330784 *0001V,01/01/70 01:51:17.900,999.678102
5330893 *0001V,01/01/70 01:51:18.000,999.683034
5330986 *0001V,01/01/70 01:51:18.100,999.690597
5331080 *0001V,01/01/70 01:51:18.200,999.695282
5331189 *0001V,01/01/70 01:51:18.300,999.645395
5331283 *0001V,01/01/70 01:51:18.400,999.679525
5331392 *0001V,01/01/70 01:51:18.500,999.664025
5331486 *0001V,01/01/70 01:51:18.600,999.618651
5331595 *0001V,01/01/70 01:51:18.700,999.586682
5331688 *0001V,01/01/70 01:51:18.800,999.603969
5331782 *0001V,01/01/70 01:51:18.900,999.623241
5331891 *0001V,01/01/70 01:51:19.000,999.617667
5331985 *0001V,01/01/70 01:51:19.100,999.646786
5332094 *0001V,01/01/70 01:51:19.200,999.634250
5332188 *0001V,01/01/70 01:51:19.300,999.593881
5332281 *0001V,01/01/70 01:51:19.400,999.628408
5332390 *0001V,01/01/70 01:51:19.500,999.646881
5332484 *0001V,01/01/70 01:51:19.600,999.597761
5332593 *0001V,01/01/70 01:51:19.700,999.604599
5332687 *0001V,01/01/70 01:51:19.800,999.603031
5332780 *0001V,01/01/70 01:51:19.900,999.651691
5332890 *0001V,01/01/70 01:51:20.000,999.646995
5332983 *0001V,01/01/70 01:51:20.100,999.628509
5333092 *0001V,01/01/70 01:51:20.200,999.629320
5333186 *0001V,01/01/70 01:51:20.300,999.589841
5333280 *0001V,01/01/70 01:51:20.400,999.604760
5333389 *0001V,01/01/70 01:51:20.500,999.705366
5333482 *0001V,01/01/70 01:51:20.600,999.715536
5333592 *0001V,01/01/70 01:51:20.700,999.681959
5333685 *0001V,01/01/70 01:51:20.800,999.741443
5333794 *0001V,01/01/70 01:51:20.900,999.734846
5333888 *0001V,01/01/70 01:51:21.000,999.717572
5333982 *0001V,01/01/70 01:51:21.100,999.709742
5334091 *0001V,01/01/70 01:51:21.200,999.688813
5334184 *0001V,01/01/70 01:51:21.300,999.735611
5334294 *0001V,01/01/70 01:51:21.400,999.759148
5334387 *0001V,01/01/70 01:51:21.500,999.789406
5334481 *0001V,01/01/70 01:51:21.600,999.740416
5334590 *0001V,01/01/70 01:51:21.700,999.719507
5334684 *0001V,01/01/70 01:51:21.800,999.724472
5334793 *0001V,01/01/70 01:51:21.900,999.778506
5334886 *0001V,01/01/70 01:51:22.000,999.761850
5334980 *0001V,01/01/70 01:51:22.100,999.705976
5335089 *0001V,01/01/70 01:51:22.200,999.620635
5335183 *0001V,01/01/70 01:51:22.300,999.646434
5335292 *0001V,01/01/70 01:51:22.400,999.646389
5335386 *0001V,01/01/70 01:51:22.500,999.741045
5335495 *0001V,01/01/70 01:51:22.600,999.713641
5335588 *0001V,01/01/70 01:51:22.700,999.758214
5335682 *0001V,01/01/70 01:51:22.800,999.741402
5335791 *0001V,01/01/70 01:51:22.900,999.728223
5335885 *0001V,01/01/70 01:51:23.000,999.747009
5335994 *0001V,01/01/70 01:51:23.100,999.714483
5336088 *0001V,01/01/70 01:51:23.200,999.657911
5336181 *0001V,01/01/70 01:51:23.300,999.709976
5336290 *0001V,01/01/70 01:51:23.400,999.702159
5336384 *0001V,01/01/70 01:51:23.500,999.708074
5336493 *0001V,01/01/70 01:51:23.600,999.700301
5336587 *0001V,01/01/70 01:51:23.700,999.635526
5336680 *0001V,01/01/70 01:51:23.800,999.685070
5336790 *0001V,01/01/70 01:51:23.900,999.709251
5336883 *0001V,01/01/70 01:51:24.000,999.704185
5336992 *0001V,01/01/70 01:51:24.100,999.678442
5337086 *0001V,01/01/70 01:51:24.200,999.672394
5337195 *0001V,01/01/70 01:51:24.300,999.617523
5337289 *0001V,01/01/70 01:51:24.400,999.670002
5337382 *0001V,01/01/70 01:51:24.500,999.719963
5337492 *0001V,01/01/70 01:51:24.600,999.735788
5337585 *0001V,01/01/70 01:51:24.700,999.763037
5337694 *0001V,01/01/70 01:51:24.800,999.724325
5337788 *0001V,01/01/70 01:51:24.900,999.734124
5337882 *0001V,01/01/70 01:51:25.000,999.733319
5337991 *0001V,01/01/70 01:51:25.100,999.802465
5338084 *0001V,01/01/70 01:51:25.200,999.775973
5338194 *0001V,01/01/70 01:51:25.300,999.760451
5338287 *0001V,01/01/70 01:51:25.400,999.748376
5338381 *0001V,01/01/70 01:51:25.500,999.745164
5338490 *0001V,01/01/70 01:51:25.600,999.727395
5338584 *0001V,01/01/70 01:51:25.700,999.732994
5338693 *0001V,01/01/70 01:51:25.800,999.656327
5338786 *0001V,01/01/70 01:51:25.900,999.638065
5338880 *0001V,01/01/70 01:51:26.000,999.606365
5338989 *0001V,01/01/70 01:51:26.100,999.649936
5339083 *0001V,01/01/70 01:51:26.200,999.618732
5339192 *0001V,01/01/70 01:51:26.300,999.663214
5339286 *0001V,01/01/70 01:51:26.400,999.554981
5339395 *0001V,01/01/70 01:51:26.500,999.534412
5339488 *0001V,01/01/70 01:51:26.600,999.614768
5339582 *0001V,01/01/70 01:51:26.700,999.582913
5339691 *0001V,01/01/70 01:51:26.800,999.583767
5339785 *0001V,01/01/70 01:51:26.900,999.575437
5339894 *0001V,01/01/70 01:51:27.000,999.632448
5339988 *0001V,01/01/70 01:51:27.100,999.601300
5340081 *0001V,01/01/70 01:51:27.200,999.618708
5340190 *0001V,01/01/70 01:51:27.300,999.643916
5340284 *0001V,01/01/70 01:51:27.400,999.617212
5340393 *0001V,01/01/70 01:51:27.500,999.673114
5340487 *0001V,01/01/70 01:51:27.600,999.669030
5340580 *0001V,01/01/70 01:51:27.700,999.717346
5340690 *0001V,01/01/70 01:51:27.800,999.657787
5340783 *0001V,01/01/70 01:51:27.900,999.644860
5340892 *0001V,01/01/70 01:51:28.000,999.731611
5340986 *0001V,01/01/70 01:51:28.100,999.684507
5341080 *0001V,01/01/70 01:51:28.200,999.646252
5341189 *0001V,01/01/70 01:51:28.300,999.688840
5341282 *0001V,01/01/70 01:51:28.400,999.508260
5341392 *0001V,01/01/70 01:51:28.500,999.664698
5341485 *0001V,01/01/70 01:51:28.600,999.799519
5341594 *0001V,01/01/70 01:51:28.700,999.841381
5341688 *0001V,01/01/70 01:51:28.800,999.785946
5341782 *0001V,01/01/70 01:51:28.900,999.744540
5341891 *0001V,01/01/70 01:51:29.000,999.790308
5341984 *0001V,01/01/70 01:51:29.100,999.783977
5342094 *0001V,01/01/70 01:51:29.200,999.779732
5342187 *0001V,01/01/70 01:51:29.300,999.774695
5342281 *0001V,01/01/70 01:51:29.400,999.743846
5342390 *0001V,01/01/70 01:51:29.500,999.746444
5342484 *0001V,01/01/70 01:51:29.600,999.798387
5342593 *0001V,01/01/70 01:51:29.700,999.758728
5342686 *0001V,01/01/70 01:51:29.800,999.781328
5342780 *0001V,01/01/70 01:51:29.900,999.811029
5342889 *0001V,01/01/70 01:51:30.000,999.780104
5342983 *0001V,01/01/70 01:51:30.100,999.755167
5343092 *0001V,01/01/70 01:51:30.200,999.760734
5343186 *0001V,01/01/70 01:51:30.300,999.736386
5343295 *0001V,01/01/70 01:51:30.400,999.729008
5343388 *0001V,01/01/70 01:51:30.500,999.701865
5343482 *0001V,01/01/70 01:51:30.600,999.678380
5343591 *0001V,01/01/70 01:51:30.700,999.633589
5343685 *0001V,01/01/70 01:51:30.800,999.650899
5343794 *0001V,01/01/70 01:51:30.900,999.731096
5343888 *0001V,01/01/70 01:51:31.000,999.791006
5343981 *0001V,01/01/70 01:51:31.100,999.759127
5344090 *0001V,01/01/70 01:51:31.200,999.793710
5344184 *0001V,01/01/70 01:51:31.300,999.796020
5344293 *0001V,01/01/70 01:51:31.400,999.788020
5344387 *0001V,01/01/70 01:51:31.500,999.861316
5344480 *0001V,01/01/70 01:51:31.600,999.810172
5344590 *0001V,01/01/70 01:51:31.700,999.751179
5344683 *0001V,01/01/70 01:51:31.800,999.752060
5344792 *0001V,01/01/70 01:51:31.900,999.786497
5344886 *0001V,01/01/70 01:51:32.000,999.706550
5344995 *0001V,01/01/70 01:51:32.100,999.671066
5345089 *0001V,01/01/70 01:51:32.200,999.677841
5345182 *0001V,01/01/70 01:51:32.300,999.651167
5345292 *0001V,01/01/70 01:51:32.400,999.707361
5345385 *0001V,01/01/70 01:51:32.500,999.661535
5345494 *0001V,01/01/70 01:51:32.600,999.687931
5345588 *0001V,01/01/70 01:51:32.700,999.726529
5345682 *0001V,01/01/70 01:51:32.800,999.771351
5345791 *0001V,01/01/70 01:51:32.900,999.741956
5345884 *0001V,01/01/70 01:51:33.000,999.679553
5345994 *0001V,01/01/70 01:51:33.100,999.715428
5346087 *0001V,01/01/70 01:51:33.200,999.684274
5346181 *0001V,01/01/70 01:51:33.300,999.691677
5346290 *0001V,01/01/70 01:51:33.400,999.695323
5346384 *0001V,01/01/70 01:51:33.500,999.720087
5346493 *0001V,01/01/70 01:51:33.600,999.686051
5346586 *0001V,01/01/70 01:51:33.700,999.653723
5346680 *0001V,01/01/70 01:51:33.800,999.711123
5346789 *0001V,01/01/70 01:51:33.900,999.783265
5346883 *0001V,01/01/70 01:51:34.000,999.776768
5346992 *0001V,01/01/70 01:51:34.100,999.784882
5347086 *0001V,01/01/70 01:51:34.200,999.679874
5347195 *0001V,01/01/70 01:51:34.300,999.718176
5347288 *0001V,01/01/70 01:51:34.400,999.636794
5347382 *0001V,01/01/70 01:51:34.500,999.673954
5347491 *0001V,01/01/70 01:51:34.600,999.683166
5347585 *0001V,01/01/70 01:51:34.700,999.674544
5347694 *0001V,01/01/70 01:51:34.800,999.679665
5347788 *0001V,01/01/70 01:51:34.900,999.730988
5347881 *0001V,01/01/70 01:51:35.000,999.732388
5347990 *0001V,01/01/70 01:51:35.100,999.690209
5348084 *0001V,01/01/70 01:51:35.200,999.622406
5348193 *0001V,01/01/70 01:51:35.300,999.629915
5348287 *0001V,01/01/70 01:51:35.400,999.595711
5348380 *0001V,01/01/70 01:51:35.500,999.614872
5348490 *0001V,01/01/70 01:51:35.600,999.630232
5348583 *0001V,01/01/70 01:51:35.700,999.624658
5348692 *0001V,01/01/70 01:51:35.800,999.612679
5348786 *0001V,01/01/70 01:51:35.900,999.670585
5348895 *0001V,01/01/70 01:51:36.000,999.588445
5348989 *0001V,01/01/70 01:51:36.100,999.684570
5349082 *0001V,01/01/70 01:51:36.200,999.725058
5349192 *0001V,01/01/70 01:51:36.300,999.760237
5349285 *0001V,01/01/70 01:51:36.400,999.811000
5349394 *0001V,01/01/70 01:51:36.500,999.824535
5349488 *0001V,01/01/70 01:51:36.600,999.734104
5349582 *0001V,01/01/70 01:51:36.700,999.769912
5349691 *0001V,01/01/70 01:51:36.800,999.768306
5349784 *0001V,01/01/70 01:51:36.900,999.748559
5349894 *0001V,01/01/70 01:51:37.000,999.733226
5349987 *0001V,01/01/70 01:51:37.100,999.761661
5350081 *0001V,01/01/70 01:51:37.200,999.698483
5350190 *0001V,01/01/70 01:51:37.300,999.710679
5350284 *0001V,01/01/70 01:51:37.400,999.685954
5350393 *0001V,01/01/70 01:51:37.500,999.697733
5350486 *0001V,01/01/70 01:51:37.600,999.738112
5350580 *0001V,01/01/70 01:51:37.700,999.717064
5350689 *0001V,01/01/70 01:51:37.800,999.751595
5350783 *0001V,01/01/70 01:51:37.900,999.780917
5350892 *0001V,01/01/70 01:51:38.000,999.698079
5350986 *0001V,01/01/70 01:51:38.100,999.667206
5351095 *0001V,01/01/70 01:51:38.200,999.682526
5351188 *0001V,01/01/70 01:51:38.300,999.723771
5351282 *0001V,01/01/70 01:51:38.400,999.662564
5351391 *0001V,01/01/70 01:51:38.500,999.687419
5351485 *0001V,01/01/70 01:51:38.600,999.611816
5351594 *0001V,01/01/70 01:51:38.700,999.630764
5351688 *0001V,01/01/70 01:51:38.800,999.553430
5351781 *0001V,01/01/70 01:51:38.900,999.570548
5351890 *0001V,01/01/70 01:51:39.000,999.579510
5351984 *0001V,01/01/70 01:51:39.100,999.543792
5352093 *0001V,01/01/70 01:51:39.200,999.609640
5352187 *0001V,01/01/70 01:51:39.300,999.628509
5352280 *0001V,01/01/70 01:51:39.400,999.553925
5352390 *0001V,01/01/70 01:51:39.500,999.542384
5352483 *0001V,01/01/70 01:51:39.600,999.568052
5352592 *0001V,01/01/70 01:51:39.700,999.554767
5352686 *0001V,01/01/70 01:51:39.800,999.652466
5352780 *0001V,01/01/70 01:51:39.900,999.620660
5352889 *0001V,01/01/70 01:51:40.000,999.562047
5352982 *0001V,01/01/70 01:51:40.100,999.555978
5353092 *0001V,01/01/70 01:51:40.200,999.616098
5353185 *0001V,01/01/70 01:51:40.300,999.658854
5353294 *0001V,01/01/70 01:51:40.400,999.606979
5353388 *0001V,01/01/70 01:51:40.500,999.629145
5353482 *0001V,01/01/70 01:51:40.600,999.592494
5353591 *0001V,01/01/70 01:51:40.700,999.612952
5353684 *0001V,01/01/70 01:51:40.800,999.595887
5353794 *0001V,01/01/70 01:51:40.900,999.574948
5353887 *0001V,01/01/70 01:51:41.000,999.489617
5353981 *0001V,01/01/70 01:51:41.100,999.547895
5354090 *0001V,01/01/70 01:51:41.200,999.591897
5354184 *0001V,01/01/70 01:51:41.300,999.618841
5354293 *0001V,01/01/70 01:51:41.400,999.625182
5354386 *0001V,01/01/70 01:51:41.500,999.610256
5354480 *0001V,01/01/70 01:51:41.600,999.584957
5354589 *0001V,01/01/70 01:51:41.700,999.601495
5354683 *0001V,01/01/70 01:51:41.800,999.603604
5354792 *0001V,01/01/70 01:51:41.900,999.609910
5354886 *0001V,01/01/70 01:51:42.000,999.617451
5354995 *0001V,01/01/70 01:51:42.100,999.565575
5355088 *0001V,01/01/70 01:51:42.200,999.576372
5355182 *0001V,01/01/70 01:51:42.300,999.642299
5355291 *0001V,01/01/70 01:51:42.400,999.560508
5355385 *0001V,01/01/70 01:51:42.500,999.600213
5355494 *0001V,01/01/70 01:51:42.600,999.573694
5355588 *0001V,01/01/70 01:51:42.700,999.640983
5355681 *0001V,01/01/70 01:51:42.800,999.762106
5355790 *0001V,01/01/70 01:51:42.900,999.734009
5355884 *0001V,01/01/70 01:51:43.000,999.719120
5355993 *0001V,01/01/70 01:51:43.100,999.697362
5356087 *0001V,01/01/70 01:51:43.200,999.738634
5356180 *0001V,01/01/70 01:51:43.300,999.756112
5356290 *0001V,01/01/70 01:51:43.400,999.819910
5356383 *0001V,01/01/70 01:51:43.500,999.766885
5356492 *0001V,01/01/70 01:51:43.600,999.809015
5356586 *0001V,01/01/70 01:51:43.700,999.748726
5356695 *0001V,01/01/70 01:51:43.800,999.770676
5356789 *0001V,01/01/70 01:51:43.900,999.783318
5356882 *0001V,01/01/70 01:51:44.000,999.793935
5356992 *0001V,01/01/70 01:51:44.100,999.749853
5357085 *0001V,01/01/70 01:51:44.200,999.732614
5357194 *0001V,01/01/70 01:51:44.300,999.731426
5357288 *0001V,01/01/70 01:51:44.400,999.726055
5357382 *0001V,01/01/70 01:51:44.500,999.718835
5357491 *0001V,01/01/70 01:51:44.600,999.754080
5357584 *0001V,01/01/70 01:51:44.700,999.765196
5357694 *0001V,01/01/70 01:51:44.800,999.795437
5357787 *0001V,01/01/70 01:51:44.900,999.799355
5357881 *0001V,01/01/70 01:51:45.000,999.774832
5357990 *0001V,01/01/70 01:51:45.100,999.742700
5358084 *0001V,01/01/70 01:51:45.200,999.776867
5358193 *0001V,01/01/70 01:51:45.300,999.769959
5358286 *0001V,01/01/70 01:51:45.400,999.792086
5358380 *0001V,01/01/70 01:51:45.500,999.737517
5358489 *0001V,01/01/70 01:51:45.600,999.684971
5358583 *0001V,01/01/70 01:51:45.700,999.702122
5358692 *0001V,01/01/70 01:51:45.800,999.690896
5358786 *0001V,01/01/70 01:51:45.900,999.667745
5358895 *0001V,01/01/70 01:51:46.000,999.582094
5358988 *0001V,01/01/70 01:51:46.100,999.555746
5359082 *0001V,01/01/70 01:51:46.200,999.597815
5359191 *0001V,01/01/70 01:51:46.300,999.689267
5359285 *0001V,01/01/70 01:51:46.400,999.746585
5359394 *0001V,01/01/70 01:51:46.500,999.776589
5359488 *0001V,01/01/70 01:51:46.600,999.756956
5359581 *0001V,01/01/70 01:51:46.700,999.664310
5359690 *0001V,01/01/70 01:51:46.800,999.726886
5359784 *0001V,01/01/70 01:51:46.900,999.771633
5359893 *0001V,01/01/70 01:51:47.000,999.688988
5359987 *0001V,01/01/70 01:51:47.100,999.609522
5400080 *0001V,01/01/70 01:51:47.200,999.640084
5400190 *0001V,01/01/70 01:51:47.300,999.693332
5400283 *0001V,01/01/70 01:51:47.400,999.693151
5400392 *0001V,01/01/70 01:51:47.500,999.663907
5400486 *0001V,01/01/70 01:51:47.600,999.694545
5400595 *0001V,01/01/70 01:51:47.700,999.727018
5400689 *0001V,01/01/70 01:51:47.800,999.692125
5400782 *0001V,01/01/70 01:51:47.900,999.694050
5400892 *0001V,01/01/70 01:51:48.000,999.696880
5400985 *0001V,01/01/70 01:51:48.100,999.647866
5401094 *0001V,01/01/70 01:51:48.200,999.714321
5401188 *0001V,01/01/70 01:51:48.300,999.757458
5401282 *0001V,01/01/70 01:51:48.400,999.738536
5401391 *0001V,01/01/70 01:51:48.500,999.679596
5401484 *0001V,01/01/70 01:51:48.600,999.681023
5401594 *0001V,01/01/70 01:51:48.700,999.759304
5401687 *0001V,01/01/70 01:51:48.800,999.773284
5401781 *0001V,01/01/70 01:51:48.900,999.744998
5401890 *0001V,01/01/70 01:51:49.000,999.717757
5401984 *0001V,01/01/70 01:51:49.100,999.690830
5402093 *0001V,01/01/70 01:51:49.200,999.634403
5402186 *0001V,01/01/70 01:51:49.300,999.713767
5402280 *0001V,01/01/70 01:51:49.400,999.699234
5402389 *0001V,01/01/70 01:51:49.500,999.698186
5402483 *0001V,01/01/70 01:51:49.600,999.704274
5402592 *0001V,01/01/70 01:51:49.700,999.762275
5402686 *0001V,01/01/70 01:51:49.800,999.731314
5402795 *0001V,01/01/70 01:51:49.900,999.773027
5402888 *0001V,01/01/70 01:51:50.000,999.837351
5402982 *0001V,01/01/70 01:51:50.100,999.763377
5403091 *0001V,01/01/70 01:51:50.200,999.724068
5403185 *0001V,01/01/70 01:51:50.300,999.643024
5403294 *0001V,01/01/70 01:51:50.400,999.583783
5403388 *0001V,01/01/70 01:51:50.500,999.602517
5403481 *0001V,01/01/70 01:51:50.600,999.562233
5403590 *0001V,01/01/70 01:51:50.700,999.550425
5403684 *0001V,01/01/70 01:51:50.800,999.443474
5403793 *0001V,01/01/70 01:51:50.900,999.416510
5403887 *0001V,01/01/70 01:51:51.000,999.310473
5403980 *0001V,01/01/70 01:51:51.100,999.305428
5404090 *0001V,01/01/70 01:51:51.200,999.323420
5404183 *0001V,01/01/70 01:51:51.300,999.258132
5404292 *0001V,01/01/70 01:51:51.400,999.291026
5404386 *0001V,01/01/70 01:51:51.500,999.347998
5404480 *0001V,01/01/70 01:51:51.600,999.400850
5404589 *0001V,01/01/70 01:51:51.700,999.428138
5404682 *0001V,01/01/70 01:51:51.800,999.523412
5404792 *0001V,01/01/70 01:51:51.900,999.562078
5404885 *0001V,01/01/70 01:51:52.000,999.604266
5404994 *0001V,01/01/70 01:51:52.100,999.587823
5405088 *0001V,01/01/70 01:51:52.200,999.609698
5405182 *0001V,01/01/70 01:51:52.300,999.631238
5405291 *0001V,01/01/70 01:51:52.400,999.684499
5405384 *0001V,01/01/70 01:51:52.500,999.725593
5405494 *0001V,01/01/70 01:51:52.600,999.788987
5405587 *0001V,01/01/70 01:51:52.700,999.793876
5405681 *0001V,01/01/70 01:51:52.800,999.751123
5405790 *0001V,01/01/70 01:51:52.900,999.732578
5405884 *0001V,01/01/70 01:51:53.000,999.664469
5405993 *0001V,01/01/70 01:51:53.100,999.627721
5406086 *0001V,01/01/70 01:51:53.200,999.581955
5406180 *0001V,01/01/70 01:51:53.300,999.604441
5406289 *0001V,01/01/70 01:51:53.400,999.698634
5406383 *0001V,01/01/70 01:51:53.500,999.755622
5406492 *0001V,01/01/70 01:51:53.600,999.732607
5406586 *0001V,01/01/70 01:51:53.700,999.775083
5406695 *0001V,01/01/70 01:51:53.800,999.782509
5406788 *0001V,01/01/70 01:51:53.900,999.766067
5406882 *0001V,01/01/70 01:51:54.000,999.746913
5406991 *0001V,01/01/70 01:51:54.100,999.674014
5407085 *0001V,01/01/70 01:51:54.200,999.721730
5407194 *0001V,01/01/70 01:51:54.300,999.737298
5407288 *0001V,01/01/70 01:51:54.400,999.755874
5407381 *0001V,01/01/70 01:51:54.500,999.748468
5407490 *0001V,01/01/70 01:51:54.600,999.792862
5407584 *0001V,01/01/70 01:51:54.700,999.799439
5407693 *0001V,01/01/70 01:51:54.800,999.883773
5407787 *0001V,01/01/70 01:51:54.900,999.763401
5407880 *0001V,01/01/70 01:51:55.000,999.821684
5407990 *0001V,01/01/70 01:51:55.100,999.852399
5408083 *0001V,01/01/70 01:51:55.200,999.761321
5408192 *0001V,01/01/70 01:51:55.300,999.797580
5408286 *0001V,01/01/70 01:51:55.400,999.840350
5408395 *0001V,01/01/70 01:51:55.500,999.804264
5408489 *0001V,01/01/70 01:51:55.600,999.820229
5408582 *0001V,01/01/70 01:51:55.700,999.834444
5408692 *0001V,01/01/70 01:51:55.800,999.788393
5408785 *0001V,01/01/70 01:51:55.900,999.796801
5408894 *0001V,01/01/70 01:51:56.000,999.885562
5408988 *0001V,01/01/70 01:51:56.100,999.845390
5409082 *0001V,01/01/70 01:51:56.200,999.798015
5409191 *0001V,01/01/70 01:51:56.300,999.809741
5409284 *0001V,01/01/70 01:51:56.400,999.807629
5409394 *0001V,01/01/70 01:51:56.500,999.813360
5409487 *0001V,01/01/70 01:51:56.600,999.839560
5409581 *0001V,01/01/70 01:51:56.700,999.841376
5409690 *0001V,01/01/70 01:51:56.800,999.812834
5409784 *0001V,01/01/70 01:51:56.900,999.785769
5409893 *0001V,01/01/70 01:51:57.000,999.721598
5409987 *0001V,01/01/70 01:51:57.100,999.748244
5410080 *0001V,01/01/70 01:51:57.200,999.714997
5410189 *0001V,01/01/70 01:51:57.300,999.808472
5410283 *0001V,01/01/70 01:51:57.400,999.799272
5410392 *0001V,01/01/70 01:51:57.500,999.765210
5410486 *0001V,01/01/70 01:51:57.600,999.838389
5410595 *0001V,01/01/70 01:51:57.700,999.794716
5410689 *0001V,01/01/70 01:51:57.800,999.791330
5410782 *0001V,01/01/70 01:51:57.900,999.779941
5410891 *0001V,01/01/70 01:51:58.000,999.763563
5410985 *0001V,01/01/70 01:51:58.100,999.806189
5411094 *0001V,01/01/70 01:51:58.200,999.830940
5411188 *0001V,01/01/70 01:51:58.300,999.861245
5411281 *0001V,01/01/70 01:51:58.400,999.809971
5411391 *0001V,01/01/70 01:51:58.500,999.760056
5411484 *0001V,01/01/70 01:51:58.600,999.841644
5411593 *0001V,01/01/70 01:51:58.700,999.853575
5411687 *0001V,01/01/70 01:51:58.800,999.856319
5411781 *0001V,01/01/70 01:51:58.900,999.841068
5411890 *0001V,01/01/70 01:51:59.000,999.830945
5411983 *0001V,01/01/70 01:51:59.100,999.884185
5412093 *0001V,01/01/70 01:51:59.200,999.850556
5412186 *0001V,01/01/70 01:51:59.300,999.848350
5412295 *0001V,01/01/70 01:51:59.400,999.824953
5412389 *0001V,01/01/70 01:51:59.500,999.819476
5412483 *0001V,01/01/70 01:51:59.600,999.805848
5412592 *0001V,01/01/70 01:51:59.700,999.830609
5412685 *0001V,01/01/70 01:51:59.800,999.776695
5412795 *0001V,01/01/70 01:51:59.900,999.772302
5412888 *0001V,01/01/70 01:52:00.000,999.727807
5412982 *0001V,01/01/70 01:52:00.100,999.770117
5413091 *0001V,01/01/70 01:52:00.200,999.808006
5413185 *0001V,01/01/70 01:52:00.300,999.798889
5413294 *0001V,01/01/70 01:52:00.400,999.817827
5413387 *0001V,01/01/70 01:52:00.500,999.787924
5413481 *0001V,01/01/70 01:52:00.600,999.767878
5413590 *0001V,01/01/70 01:52:00.700,999.789202
5413684 *0001V,01/01/70 01:52:00.800,999.846047
5413793 *0001V,01/01/70 01:52:00.900,999.841233
5413887 *0001V,01/01/70 01:52:01.000,999.846662
5413980 *0001V,01/01/70 01:52:01.100,999.844438
5414089 *0001V,01/01/70 01:52:01.200,999.838438
5414183 *0001V,01/01/70 01:52:01.300,999.833264
5414292 *0001V,01/01/70 01:52:01.400,999.829334
5414386 *0001V,01/01/70 01:52:01.500,999.845546
5414495 *0001V,01/01/70 01:52:01.600,999.802134
5414589 *0001V,01/01/70 01:52:01.700,999.789233
5414682 *0001V,01/01/70 01:52:01.800,999.796029
5414791 *0001V,01/01/70 01:52:01.900,999.786143
5414885 *0001V,01/01/70 01:52:02.000,999.759427
5414994 *0001V,01/01/70 01:52:02.100,999.769674
5415088 *0001V,01/01/70 01:52:02.200,999.766759
5415181 *0001V,01/01/70 01:52:02.300,999.739482
5415291 *0001V,01/01/70 01:52:02.400,999.746257
5415384 *0001V,01/01/70 01:52:02.500,999.768020
5415493 *0001V,01/01/70 01:52:02.600,999.792827
5415587 *0001V,01/01/70 01:52:02.700,999.739909
5415681 *0001V,01/01/70 01:52:02.800,999.777385
5415790 *0001V,01/01/70 01:52:02.900,999.787423
5415883 *0001V,01/01/70 01:52:03.000,999.803491
5415993 *0001V,01/01/70 01:52:03.100,999.833501
5416086 *0001V,01/01/70 01:52:03.200,999.834403
5416195 *0001V,01/01/70 01:52:03.300,999.853157
5416289 *0001V,01/01/70 01:52:03.400,999.840911
5416383 *0001V,01/01/70 01:52:03.500,999.820810
5416492 *0001V,01/01/70 01:52:03.600,999.822292
5416585 *0001V,01/01/70 01:52:03.700,999.834799
5416695 *0001V,01/01/70 01:52:03.800,999.802990
5416788 *0001V,01/01/70 01:52:03.900,999.765939
5416882 *0001V,01/01/70 01:52:04.000,999.774385
5416991 *0001V,01/01/70 01:52:04.100,999.815066
5417085 *0001V,01/01/70 01:52:04.200,999.799585
5417194 *0001V,01/01/70 01:52:04.300,999.886483
5417287 *0001V,01/01/70 01:52:04.400,999.876100
5417381 *0001V,01/01/70 01:52:04.500,999.869037
5417490 *0001V,01/01/70 01:52:04.600,999.851702
5417584 *0001V,01/01/70 01:52:04.700,999.862876
5417693 *0001V,01/01/70 01:52:04.800,999.886215
5417787 *0001V,01/01/70 01:52:04.900,999.831637
5417880 *0001V,01/01/70 01:52:05.000,999.875708
5417989 *0001V,01/01/70 01:52:05.100,999.833905
5418083 *0001V,01/01/70 01:52:05.200,999.793189
5418192 *0001V,01/01/70 01:52:05.300,999.776946
5418286 *0001V,01/01/70 01:52:05.400,999.738903
5418395 *0001V,01/01/70 01:52:05.500,999.764590
5418489 *0001V,01/01/70 01:52:05.600,999.779214
5418582 *0001V,01/01/70 01:52:05.700,999.798776
5418691 *0001V,01/01/70 01:52:05.800,999.679255
5418785 *0001V,01/01/70 01:52:05.900,999.760720
5418894 *0001V,01/01/70 01:52:06.000,999.777668
5418988 *0001V,01/01/70 01:52:06.100,999.810288
5419081 *0001V,01/01/70 01:52:06.200,999.785878
5419191 *0001V,01/01/70 01:52:06.300,999.854123
5419284 *0001V,01/01/70 01:52:06.400,999.882945
5419393 *0001V,01/01/70 01:52:06.500,999.878688
5419487 *0001V,01/01/70 01:52:06.600,999.903381
5419581 *0001V,01/01/70 01:52:06.700,999.868766
5419690 *0001V,01/01/70 01:52:06.800,999.873203
5419783 *0001V,01/01/70 01:52:06.900,999.850740
5419893 *0001V,01/01/70 01:52:07.000,999.885639
5419986 *0001V,01/01/70 01:52:07.100,999.926922
5420080 *0001V,01/01/70 01:52:07.200,999.897177
5420189 *0001V,01/01/70 01:52:07.300,999.887910
5420283 *0001V,01/01/70 01:52:07.400,999.911827
5420392 *0001V,01/01/70 01:52:07.500,999.888761
5420485 *0001V,01/01/70 01:52:07.600,999.873809
5420595 *0001V,01/01/70 01:52:07.700,999.866096
5420688 *0001V,01/01/70 01:52:07.800,999.795416
5420782 *0001V,01/01/70 01:52:07.900,999.774488
5420891 *0001V,01/01/70 01:52:08.000,999.760511
5420985 *0001V,01/01/70 01:52:08.100,999.774554
5421094 *0001V,01/01/70 01:52:08.200,999.737242
5421187 *0001V,01/01/70 01:52:08.300,999.741976
5421281 *0001V,01/01/70 01:52:08.400,999.721724
5421390 *0001V,01/01/70 01:52:08.500,999.760921
5421484 *0001V,01/01/70 01:52:08.600,999.783037
5421593 *0001V,01/01/70 01:52:08.700,999.774061
5421687 *0001V,01/01/70 01:52:08.800,999.767524
5421780 *0001V,01/01/70 01:52:08.900,999.828072
5421889 *0001V,01/01/70 01:52:09.000,999.817033
5421983 *0001V,01/01/70 01:52:09.100,999.794830
5422092 *0001V,01/01/70 01:52:09.200,999.791473
5422186 *0001V,01/01/70 01:52:09.300,999.774152
5422295 *0001V,01/01/70 01:52:09.400,999.740866
5422389 *0001V,01/01/70 01:52:09.500,999.761477
5422482 *0001V,01/01/70 01:52:09.600,999.744062
5422591 *0001V,01/01/70 01:52:09.700,999.751322
5422685 *0001V,01/01/70 01:52:09.800,999.751531
5422794 *0001V,01/01/70 01:52:09.900,999.740511
5422888 *0001V,01/01/70 01:52:10.000,999.736662
5422981 *0001V,01/01/70 01:52:10.100,999.724490
5423091 *0001V,01/01/70 01:52:10.200,999.732158
5423184 *0001V,01/01/70 01:52:10.300,999.763301
5423293 *0001V,01/01/70 01:52:10.400,999.757046
5423387 *0001V,01/01/70 01:52:10.500,999.723824
5423481 *0001V,01/01/70 01:52:10.600,999.645294
5423590 *0001V,01/01/70 01:52:10.700,999.576343
5423683 *0001V,01/01/70 01:52:10.800,999.567316
5423793 *0001V,01/01/70 01:52:10.900,999.541579
5423886 *0001V,01/01/70 01:52:11.000,999.579704
5423980 *0001V,01/01/70 01:52:11.100,999.580321
5424089 *0001V,01/01/70 01:52:11.200,999.601200
5424183 *0001V,01/01/70 01:52:11.300,999.573091
5424292 *0001V,01/01/70 01:52:11.400,999.574000
5424385 *0001V,01/01/70 01:52:11.500,999.677503
5424495 *0001V,01/01/70 01:52:11.600,999.719619
5424588 *0001V,01/01/70 01:52:11.700,999.728539
5424682 *0001V,01/01/70 01:52:11.800,999.663051
5424791 *0001V,01/01/70 01:52:11.900,999.638842
5424885 *0001V,01/01/70 01:52:12.000,999.653105
5424994 *0001V,01/01/70 01:52:12.100,999.675372
5425087 *0001V,01/01/70 01:52:12.200,999.609476
5425181 *0001V,01/01/70 01:52:12.300,999.597868
5425290 *0001V,01/01/70 01:52:12.400,999.646468
5425384 *0001V,01/01/70 01:52:12.500,999.658715
5425493 *0001V,01/01/70 01:52:12.600,999.653326
5425587 *0001V,01/01/70 01:52:12.700,999.585698
5425680 *0001V,01/01/70 01:52:12.800,999.580400
5425789 *0001V,01/01/70 01:52:12.900,999.556118
5425883 *0001V,01/01/70 01:52:13.000,999.503704
5425992 *0001V,01/01/70 01:52:13.100,999.555244
5426086 *0001V,01/01/70 01:52:13.200,999.575615
5426195 *0001V,01/01/70 01:52:13.300,999.582682
5426289 *0001V,01/01/70 01:52:13.400,999.542759
5426382 *0001V,01/01/70 01:52:13.500,999.524870
5426491 *0001V,01/01/70 01:52:13.600,999.549403
5426585 *0001V,01/01/70 01:52:13.700,999.537042
5426694 *0001V,01/01/70 01:52:13.800,999.530203
5426788 *0001V,01/01/70 01:52:13.900,999.498714
5426881 *0001V,01/01/70 01:52:14.000,999.469195
5426991 *0001V,01/01/70 01:52:14.100,999.434292
5427084 *0001V,01/01/70 01:52:14.200,999.438005
5427193 *0001V,01/01/70 01:52:14.300,999.470869
5427287 *0001V,01/01/70 01:52:14.400,999.402018
5427381 *0001V,01/01/70 01:52:14.500,999.437873
5427490 *0001V,01/01/70 01:52:14.600,999.412406
5427583 *0001V,01/01/70 01:52:14.700,999.513160
5427693 *0001V,01/01/70 01:52:14.800,999.615831
5427786 *0001V,01/01/70 01:52:14.900,999.611779
5427880 *0001V,01/01/70 01:52:15.000,999.574085
5427989 *0001V,01/01/70 01:52:15.100,999.562212
5428083 *0001V,01/01/70 01:52:15.200,999.569514
5428192 *0001V,01/01/70 01:52:15.300,999.581927
5428285 *0001V,01/01/70 01:52:15.400,999.610653
5428395 *0001V,01/01/70 01:52:15.500,999.567204
5428488 *0001V,01/01/70 01:52:15.600,999.546981
5428582 *0001V,01/01/70 01:52:15.700,999.572919
5428691 *0001V,01/01/70 01:52:15.800,999.588183
5428785 *0001V,01/01/70 01:52:15.900,999.579722
5428894 *0001V,01/01/70 01:52:16.000,999.597622
5428987 *0001V,01/01/70 01:52:16.100,999.574238
5429081 *0001V,01/01/70 01:52:16.200,999.655233
5429190 *0001V,01/01/70 01:52:16.300,999.696665
5429284 *0001V,01/01/70 01:52:16.400,999.651120
5429393 *0001V,01/01/70 01:52:16.500,999.656083
5429487 *0001V,01/01/70 01:52:16.600,999.667129
5429580 *0001V,01/01/70 01:52:16.700,999.646090
5429689 *0001V,01/01/70 01:52:16.800,999.634797
5429783 *0001V,01/01/70 01:52:16.900,999.655927
5429892 *0001V,01/01/70 01:52:17.000,999.675736
5429986 *0001V,01/01/70 01:52:17.100,999.678269
5430079 *0001V,01/01/70 01:52:17.200,999.619474
5430189 *0001V,01/01/70 01:52:17.300,999.600286
5430282 *0001V,01/01/70 01:52:17.400,999.636393
5430391 *0001V,01/01/70 01:52:17.500,999.614967
5430485 *0001V,01/01/70 01:52:17.600,999.602908
5430594 *0001V,01/01/70 01:52:17.700,999.621591
5430688 *0001V,01/01/70 01:52:17.800,999.655703
5430781 *0001V,01/01/70 01:52:17.900,999.673268
5430891 *0001V,01/01/70 01:52:18.000,999.628412
5430984 *0001V,01/01/70 01:52:18.100,999.640339
5431093 *0001V,01/01/70 01:52:18.200,999.693534
5431187 *0001V,01/01/70 01:52:18.300,999.701500
5431281 *0001V,01/01/70 01:52:18.400,999.668661
5431390 *0001V,01/01/70 01:52:18.500,999.659342
5431483 *0001V,01/01/70 01:52:18.600,999.722796
5431593 *0001V,01/01/70 01:52:18.700,999.679683
5431686 *0001V,01/01/70 01:52:18.800,999.674036
5431780 *0001V,01/01/70 01:52:18.900,999.645305
5431889 *0001V,01/01/70 01:52:19.000,999.644214
5431983 *0001V,01/01/70 01:52:19.100,999.704494
5432092 *0001V,01/01/70 01:52:19.200,999.718772
5432185 *0001V,01/01/70 01:52:19.300,999.714460
5432295 *0001V,01/01/70 01:52:19.400,999.680668
5432388 *0001V,01/01/70 01:52:19.500,999.629441
5432482 *0001V,01/01/70 01:52:19.600,999.682342
5432591 *0001V,01/01/70 01:52:19.700,999.725050
5432685 *0001V,01/01/70 01:52:19.800,999.696324
5432794 *0001V,01/01/70 01:52:19.900,999.701366
5432887 *0001V,01/01/70 01:52:20.000,999.710259
5432981 *0001V,01/01/70 01:52:20.100,999.605939
5433090 *0001V,01/01/70 01:52:20.200,999.508724
5433184 *0001V,01/01/70 01:52:20.300,999.546675
5433293 *0001V,01/01/70 01:52:20.400,999.570335
5433387 *0001V,01/01/70 01:52:20.500,999.556437
5433480 *0001V,01/01/70 01:52:20.600,999.594483
5433589 *0001V,01/01/70 01:52:20.700,999.631297
5433683 *0001V,01/01/70 01:52:20.800,999.599051
5433792 *0001V,01/01/70 01:52:20.900,999.586773
5433886 *0001V,01/01/70 01:52:21.000,999.569824
5433995 *0001V,01/01/70 01:52:21.100,999.558696
5434089 *0001V,01/01/70 01:52:21.200,999.563081
5434182 *0001V,01/01/70 01:52:21.300,999.567680
5434291 *0001V,01/01/70 01:52:21.400,999.609640
5434385 *0001V,01/01/70 01:52:21.500,999.607318
5434494 *0001V,01/01/70 01:52:21.600,999.662925
5434588 *0001V,01/01/70 01:52:21.700,999.662775
5434681 *0001V,01/01/70 01:52:21.800,999.652532
5434791 *0001V,01/01/70 01:52:21.900,999.673307
5434884 *0001V,01/01/70 01:52:22.000,999.745996
5434993 *0001V,01/01/70 01:52:22.100,999.714303
5435087 *0001V,01/01/70 01:52:22.200,999.671863
5435181 *0001V,01/01/70 01:52:22.300,999.634124
5435290 *0001V,01/01/70 01:52:22.400,999.588378
5435383 *0001V,01/01/70 01:52:22.500,999.651745
5435493 *0001V,01/01/70 01:52:22.600,999.648141
5435586 *0001V,01/01/70 01:52:22.700,999.596244
5435680 *0001V,01/01/70 01:52:22.800,999.622326
5435789 *0001V,01/01/70 01:52:22.900,999.553484
5435883 *0001V,01/01/70 01:52:23.000,999.629383
5435992 *0001V,01/01/70 01:52:23.100,999.646813
5436085 *0001V,01/01/70 01:52:23.200,999.631549
5436195 *0001V,01/01/70 01:52:23.300,999.669689
5436288 *0001V,01/01/70 01:52:23.400,999.687049
5436382 *0001V,01/01/70 01:52:23.500,999.656672
5436491 *0001V,01/01/70 01:52:23.600,999.670349
5436585 *0001V,01/01/70 01:52:23.700,999.608540
5436694 *0001V,01/01/70 01:52:23.800,999.599851
5436787 *0001V,01/01/70 01:52:23.900,999.598843
5436881 *0001V,01/01/70 01:52:24.000,999.589442
5436990 *0001V,01/01/70 01:52:24.100,999.547934
5437084 *0001V,01/01/70 01:52:24.200,999.626134
5437193 *0001V,01/01/70 01:52:24.300,999.642495
5437287 *0001V,01/01/70 01:52:24.400,999.663027
5437380 *0001V,01/01/70 01:52:24.500,999.647308
5437489 *0001V,01/01/70 01:52:24.600,999.632952
5437583 *0001V,01/01/70 01:52:24.700,999.601473
5437692 *0001V,01/01/70 01:52:24.800,999.615035
5437786 *0001V,01/01/70 01:52:24.900,999.660997
5437895 *0001V,01/01/70 01:52:25.000,999.686943
5437989 *0001V,01/01/70 01:52:25.100,999.692946
5438082 *0001V,01/01/70 01:52:25.200,999.696921
5438191 *0001V,01/01/70 01:52:25.300,999.715080
5438285 *0001V,01/01/70 01:52:25.400,999.755351
5438394 *0001V,01/01/70 01:52:25.500,999.761368
5438488 *0001V,01/01/70 01:52:25.600,999.706465
5438581 *0001V,01/01/70 01:52:25.700,999.735798
5438691 *0001V,01/01/70 01:52:25.800,999.724830
5438784 *0001V,01/01/70 01:52:25.900,999.752101
5438893 *0001V,01/01/70 01:52:26.000,999.728317
5438987 *0001V,01/01/70 01:52:26.100,999.753791
5439081 *0001V,01/01/70 01:52:26.200,999.744039
5439190 *0001V,01/01/70 01:52:26.300,999.682476
5439283 *0001V,01/01/70 01:52:26.400,999.734891
5439393 *0001V,01/01/70 01:52:26.500,999.718204
5439486 *0001V,01/01/70 01:52:26.600,999.705518
5439580 *0001V,01/01/70 01:52:26.700,999.804378
5439689 *0001V,01/01/70 01:52:26.800,999.843204
5439783 *0001V,01/01/70 01:52:26.900,999.760007
5439892 *0001V,01/01/70 01:52:27.000,999.787887
5439985 *0001V,01/01/70 01:52:27.100,999.747739
5440095 *0001V,01/01/70 01:52:27.200,999.751836
5440188 *0001V,01/01/70 01:52:27.300,999.797836
5440282 *0001V,01/01/70 01:52:27.400,999.780248
5440391 *0001V,01/01/70 01:52:27.500,999.798397
5440485 *0001V,01/01/70 01:52:27.600,999.851495
5440594 *0001V,01/01/70 01:52:27.700,999.826822
5440687 *0001V,01/01/70 01:52:27.800,999.870572
5440781 *0001V,01/01/70 01:52:27.900,999.824289
5440890 *0001V,01/01/70 01:52:28.000,999.804532
5440984 *0001V,01/01/70 01:52:28.100,999.801338
5441093 *0001V,01/01/70 01:52:28.200,999.758073
5441187 *0001V,01/01/70 01:52:28.300,999.818128
5441280 *0001V,01/01/70 01:52:28.400,999.886880
5441389 *0001V,01/01/70 01:52:28.500,999.870749
5441483 *0001V,01/01/70 01:52:28.600,999.881857
5441592 *0001V,01/01/70 01:52:28.700,999.861572
5441686 *0001V,01/01/70 01:52:28.800,999.854213
5441779 *0001V,01/01/70 01:52:28.900,999.835620
5441889 *0001V,01/01/70 01:52:29.000,999.840207
5441982 *0001V,01/01/70 01:52:29.100,999.822533
5442091 *0001V,01/01/70 01:52:29.200,999.819765
5442185 *0001V,01/01/70 01:52:29.300,999.773228
5442294 *0001V,01/01/70 01:52:29.400,999.726515
5442388 *0001V,01/01/70 01:52:29.500,999.759880
5442481 *0001V,01/01/70 01:52:29.600,999.803588
5442591 *0001V,01/01/70 01:52:29.700,999.773640
5442684 *0001V,01/01/70 01:52:29.800,999.764561
5442793 *0001V,01/01/70 01:52:29.900,999.736577
5442887 *0001V,01/01/70 01:52:30.000,999.698579
5442981 *0001V,01/01/70 01:52:30.100,999.701274
5443090 *0001V,01/01/70 01:52:30.200,999.696517
5443183 *0001V,01/01/70 01:52:30.300,999.757493
5443293 *0001V,01/01/70 01:52:30.400,999.853461
5443386 *0001V,01/01/70 01:52:30.500,999.758866
5443495 *0001V,01/01/70 01:52:30.600,999.699923
5443589 *0001V,01/01/70 01:52:30.700,999.722787
5443683 *0001V,01/01/70 01:52:30.800,999.714910
5443792 *0001V,01/01/70 01:52:30.900,999.694913
5443885 *0001V,01/01/70 01:52:31.000,999.741293
5443995 *0001V,01/01/70 01:52:31.100,999.787931
5444088 *0001V,01/01/70 01:52:31.200,999.777969
5444182 *0001V,01/01/70 01:52:31.300,999.773112
5444291 *0001V,01/01/70 01:52:31.400,999.775620
5444385 *0001V,01/01/70 01:52:31.500,999.760226
5444494 *0001V,01/01/70 01:52:31.600,999.725289
5444587 *0001V,01/01/70 01:52:31.700,999.705579
5444681 *0001V,01/01/70 01:52:31.800,999.686337
5444790 *0001V,01/01/70 01:52:31.900,999.652444
5444884 *0001V,01/01/70 01:52:32.000,999.678657
5444993 *0001V,01/01/70 01:52:32.100,999.672713
5445087 *0001V,01/01/70 01:52:32.200,999.690939
5445180 *0001V,01/01/70 01:52:32.300,999.694768
5445289 *0001V,01/01/70 01:52:32.400,999.712647
5445383 *0001V,01/01/70 01:52:32.500,999.738257
5445492 *0001V,01/01/70 01:52:32.600,999.747801
5445586 *0001V,01/01/70 01:52:32.700,999.796799
5445695 *0001V,01/01/70 01:52:32.800,999.776130
5445789 *0001V,01/01/70 01:52:32.900,999.815773
5445882 *0001V,01/01/70 01:52:33.000,999.834327
5445991 *0001V,01/01/70 01:52:33.100,999.822143
5446085 *0001V,01/01/70 01:52:33.200,999.808504
5446194 *0001V,01/01/70 01:52:33.300,999.733551
5446288 *0001V,01/01/70 01:52:33.400,999.718563
5446381 *0001V,01/01/70 01:52:33.500,999.682392
5446491 *0001V,01/01/70 01:52:33.600,999.686588
5446584 *0001V,01/01/70 01:52:33.700,999.688298
5446693 *0001V,01/01/70 01:52:33.800,999.649043
5446787 *0001V,01/01/70 01:52:33.900,999.661415
5446881 *0001V,01/01/70 01:52:34.000,999.640235
5446990 *0001V,01/01/70 01:52:34.100,999.601852
5447083 *0001V,01/01/70 01:52:34.200,999.624046
5447193 *0001V,01/01/70 01:52:34.300,999.583378
5447286 *0001V,01/01/70 01:52:34.400,999.501284
5447395 *0001V,01/01/70 01:52:34.500,999.536663
5447489 *0001V,01/01/70 01:52:34.600,999.538936
5447583 *0001V,01/01/70 01:52:34.700,999.549962
5447692 *0001V,01/01/70 01:52:34.800,999.573006
5447785 *0001V,01/01/70 01:52:34.900,999.569549
5447895 *0001V,01/01/70 01:52:35.000,999.552513
5447988 *0001V,01/01/70 01:52:35.100,999.599468
5448082 *0001V,01/01/70 01:52:35.200,999.637032
5448191 *0001V,01/01/70 01:52:35.300,999.655040
5448285 *0001V,01/01/70 01:52:35.400,999.638600
5448394 *0001V,01/01/70 01:52:35.500,999.565506
5448487 *0001V,01/01/70 01:52:35.600,999.538060
5448581 *0001V,01/01/70 01:52:35.700,999.540816
5448690 *0001V,01/01/70 01:52:35.800,999.526681
5448784 *0001V,01/01/70 01:52:35.900,999.581043
5448893 *0001V,01/01/70 01:52:36.000,999.566861
5448987 *0001V,01/01/70 01:52:36.100,999.505740
5449080 *0001V,01/01/70 01:52:36.200,999.500817
5449189 *0001V,01/01/70 01:52:36.300,999.495146
5449283 *0001V,01/01/70 01:52:36.400,999.517119
5449392 *0001V,01/01/70 01:52:36.500,999.581408
5449486 *0001V,01/01/70 01:52:36.600,999.500355
5449595 *0001V,01/01/70 01:52:36.700,999.654629
5449689 *0001V,01/01/70 01:52:36.800,999.621994
5449782 *0001V,01/01/70 01:52:36.900,999.613198
5449891 *0001V,01/01/70 01:52:37.000,999.664844
5449985 *0001V,01/01/70 01:52:37.100,999.671188
5450094 *0001V,01/01/70 01:52:37.200,999.613294
5450188 *0001V,01/01/70 01:52:37.300,999.596912
5450281 *0001V,01/01/70 01:52:37.400,999.559399
5450391 *0001V,01/01/70 01:52:37.500,999.605206
5450484 *0001V,01/01/70 01:52:37.600,999.641516
5450593 *0001V,01/01/70 01:52:37.700,999.616166
5450687 *0001V,01/01/70 01:52:37.800,999.582584
5450781 *0001V,01/01/70 01:52:37.900,999.627765
5450890 *0001V,01/01/70 01:52:38.000,999.614853
5450983 *0001V,01/01/70 01:52:38.100,999.634130
5451093 *0001V,01/01/70 01:52:38.200,999.632901
5451186 *0001V,01/01/70 01:52:38.300,999.595380
5451280 *0001V,01/01/70 01:52:38.400,999.514892
5451389 *0001V,01/01/70 01:52:38.500,999.525595
5451483 *0001V,01/01/70 01:52:38.600,999.482649
5451592 *0001V,01/01/70 01:52:38.700,999.582211
5451685 *0001V,01/01/70 01:52:38.800,999.652745
5451795 *0001V,01/01/70 01:52:38.900,999.720506
5451888 *0001V,01/01/70 01:52:39.000,999.754447
5451982 *0001V,01/01/70 01:52:39.100,999.751884
5452091 *0001V,01/01/70 01:52:39.200,999.752591
5452185 *0001V,01/01/70 01:52:39.300,999.773160
5452294 *0001V,01/01/70 01:52:39.400,999.748394
5452387 *0001V,01/01/70 01:52:39.500,999.718806
5452481 *0001V,01/01/70 01:52:39.600,999.763183
5452590 *0001V,01/01/70 01:52:39.700,999.746942
5452684 *0001V,01/01/70 01:52:39.800,999.738153
5452793 *0001V,01/01/70 01:52:39.900,999.657318
5452887 *0001V,01/01/70 01:52:40.000,999.687866
5452980 *0001V,01/01/70 01:52:40.100,999.717603
5453089 *0001V,01/01/70 01:52:40.200,999.714796
5453183 *0001V,01/01/70 01:52:40.300,999.741225
5453292 *0001V,01/01/70 01:52:40.400,999.798487
5453386 *0001V,01/01/70 01:52:40.500,999.826640
5453495 *0001V,01/01/70 01:52:40.600,999.814105
5453589 *0001V,01/01/70 01:52:40.700,999.787233
5453682 *0001V,01/01/70 01:52:40.800,999.779360
5453791 *0001V,01/01/70 01:52:40.900,999.800467
5453885 *0001V,01/01/70 01:52:41.000,999.778651
5453994 *0001V,01/01/70 01:52:41.100,999.840510
5454088 *0001V,01/01/70 01:52:41.200,999.891089
5454181 *0001V,01/01/70 01:52:41.300,999.883266
5454291 *0001V,01/01/70 01:52:41.400,999.850871
5454384 *0001V,01/01/70 01:52:41.500,999.902873
5454493 *0001V,01/01/70 01:52:41.600,999.879560
5454587 *0001V,01/01/70 01:52:41.700,999.856763
5454681 *0001V,01/01/70 01:52:41.800,999.833657
5454790 *0001V,01/01/70 01:52:41.900,999.846435
5454883 *0001V,01/01/70 01:52:42.000,999.912645
5454993 *0001V,01/01/70 01:52:42.100,999.890802
5455086 *0001V,01/01/70 01:52:42.200,999.824631
5455195 *0001V,01/01/70 01:52:42.300,999.787690
5455289 *0001V,01/01/70 01:52:42.400,999.782882
5455383 *0001V,01/01/70 01:52:42.500,999.799162
5455492 *0001V,01/01/70 01:52:42.600,999.846341
5455585 *0001V,01/01/70 01:52:42.700,999.895456
5455695 *0001V,01/01/70 01:52:42.800,999.886817
5455788 *0001V,01/01/70 01:52:42.900,999.890763
5455882 *0001V,01/01/70 01:52:43.000,999.842668
5455991 *0001V,01/01/70 01:52:43.100,999.819172
5456085 *0001V,01/01/70 01:52:43.200,999.806712
5456194 *0001V,01/01/70 01:52:43.300,999.792637
5456287 *0001V,01/01/70 01:52:43.400,999.799795
5456381 *0001V,01/01/70 01:52:43.500,999.830574
5456490 *0001V,01/01/70 01:52:43.600,999.837509
5456584 *0001V,01/01/70 01:52:43.700,999.804426
5456693 *0001V,01/01/70 01:52:43.800,999.783028
5456787 *0001V,01/01/70 01:52:43.900,999.740827
5456880 *0001V,01/01/70 01:52:44.000,999.759466
5456989 *0001V,01/01/70 01:52:44.100,999.785628
5457083 *0001V,01/01/70 01:52:44.200,999.773521
5457192 *0001V,01/01/70 01:52:44.300,999.784830
5457286 *0001V,01/01/70 01:52:44.400,999.823445
5457395 *0001V,01/01/70 01:52:44.500,999.819877
5457489 *0001V,01/01/70 01:52:44.600,999.774642
5457582 *0001V,01/01/70 01:52:44.700,999.776337
5457691 *0001V,01/01/70 01:52:44.800,999.787344
5457785 *0001V,01/01/70 01:52:44.900,999.821773
5457894 *0001V,01/01/70 01:52:45.000,999.774175
5457988 *0001V,01/01/70 01:52:45.100,999.765939
5458081 *0001V,01/01/70 01:52:45.200,999.810941
5458191 *0001V,01/01/70 01:52:45.300,999.806663
5458284 *0001V,01/01/70 01:52:45.400,999.802873
5458393 *0001V,01/01/70 01:52:45.500,999.795878
5458487 *0001V,01/01/70 01:52:45.600,999.772570
5458581 *0001V,01/01/70 01:52:45.700,999.795035
5458690 *0001V,01/01/70 01:52:45.800,999.785843
5458783 *0001V,01/01/70 01:52:45.900,999.736434
5458893 *0001V,01/01/70 01:52:46.000,999.773252
5458986 *0001V,01/01/70 01:52:46.100,999.777155
5459080 *0001V,01/01/70 01:52:46.200,999.794427
5459189 *0001V,01/01/70 01:52:46.300,999.786442
5459283 *0001V,01/01/70 01:52:46.400,999.757370
5459392 *0001V,01/01/70 01:52:46.500,999.744420
5459485 *0001V,01/01/70 01:52:46.600,999.768230
5459595 *0001V,01/01/70 01:52:46.700,999.720014
5459688 *0001V,01/01/70 01:52:46.800,999.727751
5459782 *0001V,01/01/70 01:52:46.900,999.778302
5459891 *0001V,01/01/70 01:52:47.000,999.740223
5459985 *0001V,01/01/70 01:52:47.100,999.799939
5500094 *0001V,01/01/70 01:52:47.200,999.780804
5500187 *0001V,01/01/70 01:52:47.300,999.786059
5500281 *0001V,01/01/70 01:52:47.400,999.748580
5500390 *0001V,01/01/70 01:52:47.500,999.822070
5500484 *0001V,01/01/70 01:52:47.600,999.768223
5500593 *0001V,01/01/70 01:52:47.700,999.752454
5500687 *0001V,01/01/70 01:52:47.800,999.745791
5500780 *0001V,01/01/70 01:52:47.900,999.793798
5500889 *0001V,01/01/70 01:52:48.000,999.740817
5500983 *0001V,01/01/70 01:52:48.100,999.719103
5501092 *0001V,01/01/70 01:52:48.200,999.741007
5501186 *0001V,01/01/70 01:52:48.300,999.687123
5501279 *0001V,01/01/70 01:52:48.400,999.677626
5501389 *0001V,01/01/70 01:52:48.500,999.701127
5501482 *0001V,01/01/70 01:52:48.600,999.687101
5501591 *0001V,01/01/70 01:52:48.700,999.675492
5501685 *0001V,01/01/70 01:52:48.800,999.637703
5501794 *0001V,01/01/70 01:52:48.900,999.667181
5501888 *0001V,01/01/70 01:52:49.000,999.676066
5501981 *0001V,01/01/70 01:52:49.100,999.680191
5502091 *0001V,01/01/70 01:52:49.200,999.671083
5502184 *0001V,01/01/70 01:52:49.300,999.587904
5502293 *0001V,01/01/70 01:52:49.400,999.620400
5502387 *0001V,01/01/70 01:52:49.500,999.624107
5502481 *0001V,01/01/70 01:52:49.600,999.645488
5502590 *0001V,01/01/70 01:52:49.700,999.636083
5502683 *0001V,01/01/70 01:52:49.800,999.646597
5502793 *0001V,01/01/70 01:52:49.900,999.681892
5502886 *0001V,01/01/70 01:52:50.000,999.653088
5502980 *0001V,01/01/70 01:52:50.100,999.662558
5503089 *0001V,01/01/70 01:52:50.200,999.693122
5503183 *0001V,01/01/70 01:52:50.300,999.702732
5503292 *0001V,01/01/70 01:52:50.400,999.721876
5503385 *0001V,01/01/70 01:52:50.500,999.750801
5503495 *0001V,01/01/70 01:52:50.600,999.715367
5503588 *0001V,01/01/70 01:52:50.700,999.724261
5503682 *0001V,01/01/70 01:52:50.800,999.661662
5503791 *0001V,01/01/70 01:52:50.900,999.695021
5503885 *0001V,01/01/70 01:52:51.000,999.675045
5503994 *0001V,01/01/70 01:52:51.100,999.634429
5504087 *0001V,01/01/70 01:52:51.200,999.675504
5504181 *0001V,01/01/70 01:52:51.300,999.649256
5504290 *0001V,01/01/70 01:52:51.400,999.634239
5504384 *0001V,01/01/70 01:52:51.500,999.675452
5504493 *0001V,01/01/70 01:52:51.600,999.674997
5504587 *0001V,01/01/70 01:52:51.700,999.678882
5504680 *0001V,01/01/70 01:52:51.800,999.684653
5504789 *0001V,01/01/70 01:52:51.900,999.634075
5504883 *0001V,01/01/70 01:52:52.000,999.628580
5504992 *0001V,01/01/70 01:52:52.100,999.606557
5505086 *0001V,01/01/70 01:52:52.200,999.553112
5505179 *0001V,01/01/70 01:52:52.300,999.584086
5505289 *0001V,01/01/70 01:52:52.400,999.586299
5505382 *0001V,01/01/70 01:52:52.500,999.580000
5505491 *0001V,01/01/70 01:52:52.600,999.566693
5505585 *0001V,01/01/70 01:52:52.700,999.611030
5505694 *0001V,01/01/70 01:52:52.800,999.533796
5505788 *0001V,01/01/70 01:52:52.900,999.528250
5505881 *0001V,01/01/70 01:52:53.000,999.555579
5505991 *0001V,01/01/70 01:52:53.100,999.568695
5506084 *0001V,01/01/70 01:52:53.200,999.541445
5506193 *0001V,01/01/70 01:52:53.300,999.544323
5506287 *0001V,01/01/70 01:52:53.400,999.585213
5506381 *0001V,01/01/70 01:52:53.500,999.577102
5506490 *0001V,01/01/70 01:52:53.600,999.562745
5506583 *0001V,01/01/70 01:52:53.700,999.560432
5506693 *0001V,01/01/70 01:52:53.800,999.600071
5506786 *0001V,01/01/70 01:52:53.900,999.645087
5506880 *0001V,01/01/70 01:52:54.000,999.580409
5506989 *0001V,01/01/70 01:52:54.100,999.571484
5507083 *0001V,01/01/70 01:52:54.200,999.569137
5507192 *0001V,01/01/70 01:52:54.300,999.606132
5507285 *0001V,01/01/70 01:52:54.400,999.661123
5507395 *0001V,01/01/70 01:52:54.500,999.631764
5507488 *0001V,01/01/70 01:52:54.600,999.558222
5507582 *0001V,01/01/70 01:52:54.700,999.579432
5507691 *0001V,01/01/70 01:52:54.800,999.575613
5507785 *0001V,01/01/70 01:52:54.900,999.613569
5507894 *0001V,01/01/70 01:52:55.000,999.621209
5507987 *0001V,01/01/70 01:52:55.100,999.577420
5508081 *0001V,01/01/70 01:52:55.200,999.515667
5508190 *0001V,01/01/70 01:52:55.300,999.500652
5508284 *0001V,01/01/70 01:52:55.400,999.524472
5508393 *0001V,01/01/70 01:52:55.500,999.498944
5508487 *0001V,01/01/70 01:52:55.600,999.512705
5508580 *0001V,01/01/70 01:52:55.700,999.526902
5508689 *0001V,01/01/70 01:52:55.800,999.526441
5508783 *0001V,01/01/70 01:52:55.900,999.511163
5508892 *0001V,01/01/70 01:52:56.000,999.516786
5508986 *0001V,01/01/70 01:52:56.100,999.549942
5509095 *0001V,01/01/70 01:52:56.200,999.544942
5509189 *0001V,01/01/70 01:52:56.300,999.463676
5509282 *0001V,01/01/70 01:52:56.400,999.517505
5509391 *0001V,01/01/70 01:52:56.500,999.639743
5509485 *0001V,01/01/70 01:52:56.600,999.658323
5509594 *0001V,01/01/70 01:52:56.700,999.637747
5509688 *0001V,01/01/70 01:52:56.800,999.588687
5509781 *0001V,01/01/70 01:52:56.900,999.520851
5509891 *0001V,01/01/70 01:52:57.000,999.540025
5509984 *0001V,01/01/70 01:52:57.100,999.539116
5510093 *0001V,01/01/70 01:52:57.200,999.511956
5510187 *0001V,01/01/70 01:52:57.300,999.543316
5510281 *0001V,01/01/70 01:52:57.400,999.522587
5510390 *0001V,01/01/70 01:52:57.500,999.591077
5510483 *0001V,01/01/70 01:52:57.600,999.580819
5510593 *0001V,01/01/70 01:52:57.700,999.579699
5510686 *0001V,01/01/70 01:52:57.800,999.543018
5510780 *0001V,01/01/70 01:52:57.900,999.533843
5510889 *0001V,01/01/70 01:52:58.000,999.541684
5510983 *0001V,01/01/70 01:52:58.100,999.562548
5511092 *0001V,01/01/70 01:52:58.200,999.580624
5511185 *0001V,01/01/70 01:52:58.300,999.582052
5511295 *0001V,01/01/70 01:52:58.400,999.605542
5511388 *0001V,01/01/70 01:52:58.500,999.592244
5511482 *0001V,01/01/70 01:52:58.600,999.601127
5511591 *0001V,01/01/70 01:52:58.700,999.604091
5511685 *0001V,01/01/70 01:52:58.800,999.582443
5511794 *0001V,01/01/70 01:52:58.900,999.476813
5511887 *0001V,01/01/70 01:52:59.000,999.490209
5511981 *0001V,01/01/70 01:52:59.100,999.468457
5512090 *0001V,01/01/70 01:52:59.200,999.419867
5512184 *0001V,01/01/70 01:52:59.300,999.538032
5512293 *0001V,01/01/70 01:52:59.400,999.539446
5512387 *0001V,01/01/70 01:52:59.500,999.503182
5512480 *0001V,01/01/70 01:52:59.600,999.457255
5512589 *0001V,01/01/70 01:52:59.700,999.569225
5512683 *0001V,01/01/70 01:52:59.800,999.602289
5512792 *0001V,01/01/70 01:52:59.900,999.584674
5512886 *0001V,01/01/70 01:53:00.000,999.589246
5512979 *0001V,01/01/70 01:53:00.100,999.616983
5513089 *0001V,01/01/70 01:53:00.200,999.614263
5513182 *0001V,01/01/70 01:53:00.300,999.640188
5513291 *0001V,01/01/70 01:53:00.400,999.633130
5513385 *0001V,01/01/70 01:53:00.500,999.651670
5513494 *0001V,01/01/70 01:53:00.600,999.662405
5513588 *0001V,01/01/70 01:53:00.700,999.634720
5513681 *0001V,01/01/70 01:53:00.800,999.629037
5513791 *0001V,01/01/70 01:53:00.900,999.593598
5513884 *0001V,01/01/70 01:53:01.000,999.571761
5513993 *0001V,01/01/70 01:53:01.100,999.607913
5514087 *0001V,01/01/70 01:53:01.200,999.612185
5514181 *0001V,01/01/70 01:53:01.300,999.565809
5514290 *0001V,01/01/70 01:53:01.400,999.515866
5514383 *0001V,01/01/70 01:53:01.500,999.540308
5514493 *0001V,01/01/70 01:53:01.600,999.588829
5514586 *0001V,01/01/70 01:53:01.700,999.585056
5514680 *0001V,01/01/70 01:53:01.800,999.597410
5514789 *0001V,01/01/70 01:53:01.900,999.547719
5514883 *0001V,01/01/70 01:53:02.000,999.571843
5514992 *0001V,01/01/70 01:53:02.100,999.611022
5515085 *0001V,01/01/70 01:53:02.200,999.640325
5515195 *0001V,01/01/70 01:53:02.300,999.664724
5515288 *0001V,01/01/70 01:53:02.400,999.738984
5515382 *0001V,01/01/70 01:53:02.500,999.697637
5515491 *0001V,01/01/70 01:53:02.600,999.712551
5515585 *0001V,01/01/70 01:53:02.700,999.725167
5515694 *0001V,01/01/70 01:53:02.800,999.794290
5515787 *0001V,01/01/70 01:53:02.900,999.757315
5515881 *0001V,01/01/70 01:53:03.000,999.782428
5515990 *0001V,01/01/70 01:53:03.100,999.762271
5516084 *0001V,01/01/70 01:53:03.200,999.768399
5516193 *0001V,01/01/70 01:53:03.300,999.732843
5516287 *0001V,01/01/70 01:53:03.400,999.681961
5516380 *0001V,01/01/70 01:53:03.500,999.689500
5516489 *0001V,01/01/70 01:53:03.600,999.668005
5516583 *0001V,01/01/70 01:53:03.700,999.706694
5516692 *0001V,01/01/70 01:53:03.800,999.774832
5516786 *0001V,01/01/70 01:53:03.900,999.731460
5516895 *0001V,01/01/70 01:53:04.000,999.692300
5516989 *0001V,01/01/70 01:53:04.100,999.664915
5517082 *0001V,01/01/70 01:53:04.200,999.683102
5517191 *0001V,01/01/70 01:53:04.300,999.718918
5517285 *0001V,01/01/70 01:53:04.400,999.701727
5517394 *0001V,01/01/70 01:53:04.500,999.755106
5517488 *0001V,01/01/70 01:53:04.600,999.774876
5517581 *0001V,01/01/70 01:53:04.700,999.737496
5517691 *0001V,01/01/70 01:53:04.800,999.721857
5517784 *0001V,01/01/70 01:53:04.900,999.717784
5517893 *0001V,01/01/70 01:53:05.000,999.712616
5517987 *0001V,01/01/70 01:53:05.100,999.656649
5518081 *0001V,01/01/70 01:53:05.200,999.689094
5518190 *0001V,01/01/70 01:53:05.300,999.700756
5518283 *0001V,01/01/70 01:53:05.400,999.733939
5518393 *0001V,01/01/70 01:53:05.500,999.696849
5518486 *0001V,01/01/70 01:53:05.600,999.735178
5518580 *0001V,01/01/70 01:53:05.700,999.760093
5518689 *0001V,01/01/70 01:53:05.800,999.743142
5518783 *0001V,01/01/70 01:53:05.900,999.707134
5518892 *0001V,01/01/70 01:53:06.000,999.714581
5518985 *0001V,01/01/70 01:53:06.100,999.728587
5519095 *0001V,01/01/70 01:53:06.200,999.769627
5519188 *0001V,01/01/70 01:53:06.300,999.747875
5519282 *0001V,01/01/70 01:53:06.400,999.761636
5519391 *0001V,01/01/70 01:53:06.500,999.786348
5519485 *0001V,01/01/70 01:53:06.600,999.778781
5519594 *0001V,01/01/70 01:53:06.700,999.775691
5519687 *0001V,01/01/70 01:53:06.800,999.743975
5519781 *0001V,01/01/70 01:53:06.900,999.759096
5519890 *0001V,01/01/70 01:53:07.000,999.770488
5519984 *0001V,01/01/70 01:53:07.100,999.764761
5520093 *0001V,01/01/70 01:53:07.200,999.750844
5520187 *0001V,01/01/70 01:53:07.300,999.710711
5520280 *0001V,01/01/70 01:53:07.400,999.739515
5520389 *0001V,01/01/70 01:53:07.500,999.733598
5520483 *0001V,01/01/70 01:53:07.600,999.666843
5520592 *0001V,01/01/70 01:53:07.700,999.626695
5520686 *0001V,01/01/70 01:53:07.800,999.620394
5520779 *0001V,01/01/70 01:53:07.900,999.649500
5520889 *0001V,01/01/70 01:53:08.000,999.641038
5520982 *0001V,01/01/70 01:53:08.100,999.682495
5521091 *0001V,01/01/70 01:53:08.200,999.661666
5521185 *0001V,01/01/70 01:53:08.300,999.722070
5521294 *0001V,01/01/70 01:53:08.400,999.742745
5521388 *0001V,01/01/70 01:53:08.500,999.684034
5521481 *0001V,01/01/70 01:53:08.600,999.708832
5521591 *0001V,01/01/70 01:53:08.700,999.677003
5521684 *0001V,01/01/70 01:53:08.800,999.723200
5521793 *0001V,01/01/70 01:53:08.900,999.675176
5521887 *0001V,01/01/70 01:53:09.000,999.735111
5521981 *0001V,01/01/70 01:53:09.100,999.734130
5522090 *0001V,01/01/70 01:53:09.200,999.706758
5522183 *0001V,01/01/70 01:53:09.300,999.695180
5522293 *0001V,01/01/70 01:53:09.400,999.659299
5522386 *0001V,01/01/70 01:53:09.500,999.706860
5522480 *0001V,01/01/70 01:53:09.600,999.732996
5522589 *0001V,01/01/70 01:53:09.700,999.706456
5522683 *0001V,01/01/70 01:53:09.800,999.671682
5522792 *0001V,01/01/70 01:53:09.900,999.725006
5522885 *0001V,01/01/70 01:53:10.000,999.730060
5522995 *0001V,01/01/70 01:53:10.100,999.711474
5523088 *0001V,01/01/70 01:53:10.200,999.728104
5523182 *0001V,01/01/70 01:53:10.300,999.745491
5523291 *0001V,01/01/70 01:53:10.400,999.739143
5523385 *0001V,01/01/70 01:53:10.500,999.711612
5523494 *0001V,01/01/70 01:53:10.600,999.749859
5523587 *0001V,01/01/70 01:53:10.700,999.762928
5523681 *0001V,01/01/70 01:53:10.800,999.709851
5523790 *0001V,01/01/70 01:53:10.900,999.630981
5523884 *0001V,01/01/70 01:53:11.000,999.651830
5523993 *0001V,01/01/70 01:53:11.100,999.689073
5524087 *0001V,01/01/70 01:53:11.200,999.632706
5524180 *0001V,01/01/70 01:53:11.300,999.715872
5524289 *0001V,01/01/70 01:53:11.400,999.682716
5524383 *0001V,01/01/70 01:53:11.500,999.601903
5524492 *0001V,01/01/70 01:53:11.600,999.708339
5524586 *0001V,01/01/70 01:53:11.700,999.732399
5524679 *0001V,01/01/70 01:53:11.800,999.689389
5524789 *0001V,01/01/70 01:53:11.900,999.668519
5524882 *0001V,01/01/70 01:53:12.000,999.583934
5524991 *0001V,01/01/70 01:53:12.100,999.623986
5525085 *0001V,01/01/70 01:53:12.200,999.771427
5525194 *0001V,01/01/70 01:53:12.300,999.762698
5525288 *0001V,01/01/70 01:53:12.400,999.693052
5525381 *0001V,01/01/70 01:53:12.500,999.713912
5525491 *0001V,01/01/70 01:53:12.600,999.725226
5525584 *0001V,01/01/70 01:53:12.700,999.695553
5525693 *0001V,01/01/70 01:53:12.800,999.695622
5525787 *0001V,01/01/70 01:53:12.900,999.689159
5525881 *0001V,01/01/70 01:53:13.000,999.656870
5525990 *0001V,01/01/70 01:53:13.100,999.661981
5526083 *0001V,01/01/70 01:53:13.200,999.727842
5526193 *0001V,01/01/70 01:53:13.300,999.734097
5526286 *0001V,01/01/70 01:53:13.400,999.721708
5526380 *0001V,01/01/70 01:53:13.500,999.713726
5526489 *0001V,01/01/70 01:53:13.600,999.695316
5526583 *0001V,01/01/70 01:53:13.700,999.726617
5526692 *0001V,01/01/70 01:53:13.800,999.657060
5526785 *0001V,01/01/70 01:53:13.900,999.639704
5526895 *0001V,01/01/70 01:53:14.000,999.713657
5526988 *0001V,01/01/70 01:53:14.100,999.740491
5527082 *0001V,01/01/70 01:53:14.200,999.711021
5527191 *0001V,01/01/70 01:53:14.300,999.702386
5527285 *0001V,01/01/70 01:53:14.400,999.699929
5527394 *0001V,01/01/70 01:53:14.500,999.754506
5527487 *0001V,01/01/70 01:53:14.600,999.762451
5527581 *0001V,01/01/70 01:53:14.700,999.761845
5527690 *0001V,01/01/70 01:53:14.800,999.857049
5527784 *0001V,01/01/70 01:53:14.900,999.867937
5527893 *0001V,01/01/70 01:53:15.000,999.864285
5527987 *0001V,01/01/70 01:53:15.100,999.872404
5528080 *0001V,01/01/70 01:53:15.200,999.809634
5528189 *0001V,01/01/70 01:53:15.300,999.761391
5528283 *0001V,01/01/70 01:53:15.400,999.785482
5528392 *0001V,01/01/70 01:53:15.500,999.772455
5528486 *0001V,01/01/70 01:53:15.600,999.768333
5528579 *0001V,01/01/70 01:53:15.700,999.732569
5528689 *0001V,01/01/70 01:53:15.800,999.747132
5528782 *0001V,01/01/70 01:53:15.900,999.815710
5528891 *0001V,01/01/70 01:53:16.000,999.741702
5528985 *0001V,01/01/70 01:53:16.100,999.740931
5529094 *0001V,01/01/70 01:53:16.200,999.721681
5529188 *0001V,01/01/70 01:53:16.300,999.738420
5529281 *0001V,01/01/70 01:53:16.400,999.733555
5529391 *0001V,01/01/70 01:53:16.500,999.739419
5529484 *0001V,01/01/70 01:53:16.600,999.743273
5529593 *0001V,01/01/70 01:53:16.700,999.781081
5529687 *0001V,01/01/70 01:53:16.800,999.783158
5529781 *0001V,01/01/70 01:53:16.900,999.766410
5529890 *0001V,01/01/70 01:53:17.000,999.677748
5529983 *0001V,01/01/70 01:53:17.100,999.679325
5530093 *0001V,01/01/70 01:53:17.200,999.662169
5530186 *0001V,01/01/70 01:53:17.300,999.737465
5530280 *0001V,01/01/70 01:53:17.400,999.670383
5530389 *0001V,01/01/70 01:53:17.500,999.677748
5530483 *0001V,01/01/70 01:53:17.600,999.700612
5530592 *0001V,01/01/70 01:53:17.700,999.735532
5530685 *0001V,01/01/70 01:53:17.800,999.814272
5530795 *0001V,01/01/70 01:53:17.900,999.725330
5530888 *0001V,01/01/70 01:53:18.000,999.732828
5530982 *0001V,01/01/70 01:53:18.100,999.823261
5531091 *0001V,01/01/70 01:53:18.200,999.854361
5531185 *0001V,01/01/70 01:53:18.300,999.877791
5531294 *0001V,01/01/70 01:53:18.400,999.841412
5531387 *0001V,01/01/70 01:53:18.500,999.776437
5531481 *0001V,01/01/70 01:53:18.600,999.790654
5531590 *0001V,01/01/70 01:53:18.700,999.752457
5531684 *0001V,01/01/70 01:53:18.800,999.734002
5531793 *0001V,01/01/70 01:53:18.900,999.767718
5531887 *0001V,01/01/70 01:53:19.000,999.760215
5531980 *0001V,01/01/70 01:53:19.100,999.692935
5532089 *0001V,01/01/70 01:53:19.200,999.643794
5532183 *0001V,01/01/70 01:53:19.300,999.699130
5532292 *0001V,01/01/70 01:53:19.400,999.747131
5532386 *0001V,01/01/70 01:53:19.500,999.731650
5532495 *0001V,01/01/70 01:53:19.600,999.705690
5532589 *0001V,01/01/70 01:53:19.700,999.707424
5532682 *0001V,01/01/70 01:53:19.800,999.652431
5532791 *0001V,01/01/70 01:53:19.900,999.632744
5532885 *0001V,01/01/70 01:53:20.000,999.660804
5532994 *0001V,01/01/70 01:53:20.100,999.633224
5533088 *0001V,01/01/70 01:53:20.200,999.701521
5533181 *0001V,01/01/70 01:53:20.300,999.722070
5533291 *0001V,01/01/70 01:53:20.400,999.682985
5533384 *0001V,01/01/70 01:53:20.500,999.670012
5533493 *0001V,01/01/70 01:53:20.600,999.646804
5533587 *0001V,01/01/70 01:53:20.700,999.652790
5533681 *0001V,01/01/70 01:53:20.800,999.658470
5533790 *0001V,01/01/70 01:53:20.900,999.652369
5533883 *0001V,01/01/70 01:53:21.000,999.704335
5533993 *0001V,01/01/70 01:53:21.100,999.756946
5534086 *0001V,01/01/70 01:53:21.200,999.731679
5534180 *0001V,01/01/70 01:53:21.300,999.717993
5534289 *0001V,01/01/70 01:53:21.400,999.725095
5534383 *0001V,01/01/70 01:53:21.500,999.720474
5534492 *0001V,01/01/70 01:53:21.600,999.699548
5534585 *0001V,01/01/70 01:53:21.700,999.679803
5534695 *0001V,01/01/70 01:53:21.800,999.659314
5534788 *0001V,01/01/70 01:53:21.900,999.650691
5534882 *0001V,01/01/70 01:53:22.000,999.695420
5534991 *0001V,01/01/70 01:53:22.100,999.736507
5535085 *0001V,01/01/70 01:53:22.200,999.755294
5535194 *0001V,01/01/70 01:53:22.300,999.815846
5535287 *0001V,01/01/70 01:53:22.400,999.770533
5535381 *0001V,01/01/70 01:53:22.500,999.760358
5535490 *0001V,01/01/70 01:53:22.600,999.749444
5535584 *0001V,01/01/70 01:53:22.700,999.677829
5535693 *0001V,01/01/70 01:53:22.800,999.636304
5535787 *0001V,01/01/70 01:53:22.900,999.676542
5535880 *0001V,01/01/70 01:53:23.000,999.735015
5535989 *0001V,01/01/70 01:53:23.100,999.715689
5536083 *0001V,01/01/70 01:53:23.200,999.856372
5536192 *0001V,01/01/70 01:53:23.300,999.843466
5536286 *0001V,01/01/70 01:53:23.400,999.856472
5536395 *0001V,01/01/70 01:53:23.500,999.726080
5536489 *0001V,01/01/70 01:53:23.600,999.738458
5536582 *0001V,01/01/70 01:53:23.700,999.754468
5536691 *0001V,01/01/70 01:53:23.800,999.776813
5536785 *0001V,01/01/70 01:53:23.900,999.702228
5536894 *0001V,01/01/70 01:53:24.000,999.674711
5536988 *0001V,01/01/70 01:53:24.100,999.696809
5537081 *0001V,01/01/70 01:53:24.200,999.708096
5537191 *0001V,01/01/70 01:53:24.300,999.718860
5537284 *0001V,01/01/70 01:53:24.400,999.682643
5537393 *0001V,01/01/70 01:53:24.500,999.598036
5537487 *0001V,01/01/70 01:53:24.600,999.667458
5537581 *0001V,01/01/70 01:53:24.700,999.650714
5537690 *0001V,01/01/70 01:53:24.800,999.714228
5537783 *0001V,01/01/70 01:53:24.900,999.681541
5537893 *0001V,01/01/70 01:53:25.000,999.629447
5537986 *0001V,01/01/70 01:53:25.100,999.640110
5538080 *0001V,01/01/70 01:53:25.200,999.655646
5538189 *0001V,01/01/70 01:53:25.300,999.617102
5538283 *0001V,01/01/70 01:53:25.400,999.624382
5538392 *0001V,01/01/70 01:53:25.500,999.670814
5538485 *0001V,01/01/70 01:53:25.600,999.610138
5538595 *0001V,01/01/70 01:53:25.700,999.563997
5538688 *0001V,01/01/70 01:53:25.800,999.558125
5538782 *0001V,01/01/70 01:53:25.900,999.530601
5538891 *0001V,01/01/70 01:53:26.000,999.521329
5538985 *0001V,01/01/70 01:53:26.100,999.537630
5539094 *0001V,01/01/70 01:53:26.200,999.524607
5539187 *0001V,01/01/70 01:53:26.300,999.526221
5539281 *0001V,01/01/70 01:53:26.400,999.597476
5539390 *0001V,01/01/70 01:53:26.500,999.644585
5539484 *0001V,01/01/70 01:53:26.600,999.690218
5539593 *0001V,01/01/70 01:53:26.700,999.750957
5539687 *0001V,01/01/70 01:53:26.800,999.709202
5539780 *0001V,01/01/70 01:53:26.900,999.685851
5539889 *0001V,01/01/70 01:53:27.000,999.658144
5539983 *0001V,01/01/70 01:53:27.100,999.616394
5540092 *0001V,01/01/70 01:53:27.200,999.578883
5540186 *0001V,01/01/70 01:53:27.300,999.539124
5540279 *0001V,01/01/70 01:53:27.400,999.546084
5540389 *0001V,01/01/70 01:53:27.500,999.557408
5540482 *0001V,01/01/70 01:53:27.600,999.574031
5540591 *0001V,01/01/70 01:53:27.700,999.504577
5540685 *0001V,01/01/70 01:53:27.800,999.526216
5540794 *0001V,01/01/70 01:53:27.900,999.521522
5540888 *0001V,01/01/70 01:53:28.000,999.539901
5540981 *0001V,01/01/70 01:53:28.100,999.506139
5541091 *0001V,01/01/70 01:53:28.200,999.538332
5541184 *0001V,01/01/70 01:53:28.300,999.533683
5541293 *0001V,01/01/70 01:53:28.400,999.520304
5541387 *0001V,01/01/70 01:53:28.500,999.531569
5541481 *0001V,01/01/70 01:53:28.600,999.589268
5541590 *0001V,01/01/70 01:53:28.700,999.574255
5541683 *0001V,01/01/70 01:53:28.800,999.545052
5541793 *0001V,01/01/70 01:53:28.900,999.535181
5541886 *0001V,01/01/70 01:53:29.000,999.507200
5541980 *0001V,01/01/70 01:53:29.100,999.511138
5542089 *0001V,01/01/70 01:53:29.200,999.534870
5542183 *0001V,01/01/70 01:53:29.300,999.542050
5542292 *0001V,01/01/70 01:53:29.400,999.631970
5542385 *0001V,01/01/70 01:53:29.500,999.608414
5542495 *0001V,01/01/70 01:53:29.600,999.636099
5542588 *0001V,01/01/70 01:53:29.700,999.671740
5542682 *0001V,01/01/70 01:53:29.800,999.623876
5542791 *0001V,01/01/70 01:53:29.900,999.642909
5542885 *0001V,01/01/70 01:53:30.000,999.592874
5542994 *0001V,01/01/70 01:53:30.100,999.647495
5543087 *0001V,01/01/70 01:53:30.200,999.669084
5543181 *0001V,01/01/70 01:53:30.300,999.685844
5543290 *0001V,01/01/70 01:53:30.400,999.693995
5543384 *0001V,01/01/70 01:53:30.500,999.676862
5543493 *0001V,01/01/70 01:53:30.600,999.677245
5543587 *0001V,01/01/70 01:53:30.700,999.681326
5543680 *0001V,01/01/70 01:53:30.800,999.674549
5543789 *0001V,01/01/70 01:53:30.900,999.660699
5543883 *0001V,01/01/70 01:53:31.000,999.662030
5543992 *0001V,01/01/70 01:53:31.100,999.692926
5544086 *0001V,01/01/70 01:53:31.200,999.681249
5544179 *0001V,01/01/70 01:53:31.300,999.709133
5544289 *0001V,01/01/70 01:53:31.400,999.758903
5544382 *0001V,01/01/70 01:53:31.500,999.746834
5544491 *0001V,01/01/70 01:53:31.600,999.746013
5544585 *0001V,01/01/70 01:53:31.700,999.717352
5544694 *0001V,01/01/70 01:53:31.800,999.699707
5544788 *0001V,01/01/70 01:53:31.900,999.722438
5544881 *0001V,01/01/70 01:53:32.000,999.723256
5544991 *0001V,01/01/70 01:53:32.100,999.703081
5545084 *0001V,01/01/70 01:53:32.200,999.714465
5545193 *0001V,01/01/70 01:53:32.300,999.663545
5545287 *0001V,01/01/70 01:53:32.400,999.683027
5545381 *0001V,01/01/70 01:53:32.500,999.758288
5545490 *0001V,01/01/70 01:53:32.600,999.720676
5545583 *0001V,01/01/70 01:53:32.700,999.697513
5545693 *0001V,01/01/70 01:53:32.800,999.635421
5545786 *0001V,01/01/70 01:53:32.900,999.576921
5545880 *0001V,01/01/70 01:53:33.000,999.533410
5545989 *0001V,01/01/70 01:53:33.100,999.555314
5546083 *0001V,01/01/70 01:53:33.200,999.588786
5546192 *0001V,01/01/70 01:53:33.300,999.501222
5546285 *0001V,01/01/70 01:53:33.400,999.516222
5546395 *0001V,01/01/70 01:53:33.500,999.488069
5546488 *0001V,01/01/70 01:53:33.600,999.470907
5546582 *0001V,01/01/70 01:53:33.700,999.537119
5546691 *0001V,01/01/70 01:53:33.800,999.488142
5546785 *0001V,01/01/70 01:53:33.900,999.443405
5546894 *0001V,01/01/70 01:53:34.000,999.475405
5546987 *0001V,01/01/70 01:53:34.100,999.516291
5547081 *0001V,01/01/70 01:53:34.200,999.466588
5547190 *0001V,01/01/70 01:53:34.300,999.480892
5547284 *0001V,01/01/70 01:53:34.400,999.468477
5547393 *0001V,01/01/70 01:53:34.500,999.490281
5547487 *0001V,01/01/70 01:53:34.600,999.451791
5547580 *0001V,01/01/70 01:53:34.700,999.463463
5547689 *0001V,01/01/70 01:53:34.800,999.491213
5547783 *0001V,01/01/70 01:53:34.900,999.521978
5547892 *0001V,01/01/70 01:53:35.000,999.519854
5547986 *0001V,01/01/70 01:53:35.100,999.461615
5548079 *0001V,01/01/70 01:53:35.200,999.451127
5548189 *0001V,01/01/70 01:53:35.300,999.478476
5548282 *0001V,01/01/70 01:53:35.400,999.563212
5548391 *0001V,01/01/70 01:53:35.500,999.508198
5548485 *0001V,01/01/70 01:53:35.600,999.512211
5548594 *0001V,01/01/70 01:53:35.700,999.504616
5548688 *0001V,01/01/70 01:53:35.800,999.536335
5548781 *0001V,01/01/70 01:53:35.900,999.527901
5548891 *0001V,01/01/70 01:53:36.000,999.542287
5548984 *0001V,01/01/70 01:53:36.100,999.577965
5549093 *0001V,01/01/70 01:53:36.200,999.556200
5549187 *0001V,01/01/70 01:53:36.300,999.569699
5549281 *0001V,01/01/70 01:53:36.400,999.570461
5549390 *0001V,01/01/70 01:53:36.500,999.593949
5549483 *0001V,01/01/70 01:53:36.600,999.562833
5549593 *0001V,01/01/70 01:53:36.700,999.527327
5549686 *0001V,01/01/70 01:53:36.800,999.545209
5549780 *0001V,01/01/70 01:53:36.900,999.507331
5549889 *0001V,01/01/70 01:53:37.000,999.566873
5549983 *0001V,01/01/70 01:53:37.100,999.562638
5550092 *0001V,01/01/70 01:53:37.200,999.564546
5550185 *0001V,01/01/70 01:53:37.300,999.551264
5550295 *0001V,01/01/70 01:53:37.400,999.551670
5550388 *0001V,01/01/70 01:53:37.500,999.588646
5550482 *0001V,01/01/70 01:53:37.600,999.566484
5550591 *0001V,01/01/70 01:53:37.700,999.569966
5550685 *0001V,01/01/70 01:53:37.800,999.605079
5550794 *0001V,01/01/70 01:53:37.900,999.554482
5550887 *0001V,01/01/70 01:53:38.000,999.603517
5550981 *0001V,01/01/70 01:53:38.100,999.629273
5551090 *0001V,01/01/70 01:53:38.200,999.595347
5551184 *0001V,01/01/70 01:53:38.300,999.605259
5551293 *0001V,01/01/70 01:53:38.400,999.593798
5551387 *0001V,01/01/70 01:53:38.500,999.602971
5551480 *0001V,01/01/70 01:53:38.600,999.555113
5551589 *0001V,01/01/70 01:53:38.700,999.578878
5551683 *0001V,01/01/70 01:53:38.800,999.604041
5551792 *0001V,01/01/70 01:53:38.900,999.563854
5551886 *0001V,01/01/70 01:53:39.000,999.589707
5551979 *0001V,01/01/70 01:53:39.100,999.616916
5552089 *0001V,01/01/70 01:53:39.200,999.597238
5552182 *0001V,01/01/70 01:53:39.300,999.576029
5552291 *0001V,01/01/70 01:53:39.400,999.623311
5552385 *0001V,01/01/70 01:53:39.500,999.633017
5552494 *0001V,01/01/70 01:53:39.600,999.670851
5552588 *0001V,01/01/70 01:53:39.700,999.677513
5552681 *0001V,01/01/70 01:53:39.800,999.688203
5552791 *0001V,01/01/70 01:53:39.900,999.663691
5552884 *0001V,01/01/70 01:53:40.000,999.701762
5552993 *0001V,01/01/70 01:53:40.100,999.637739
5553087 *0001V,01/01/70 01:53:40.200,999.632925
5553181 *0001V,01/01/70 01:53:40.300,999.585229
5553290 *0001V,01/01/70 01:53:40.400,999.603082
5553383 *0001V,01/01/70 01:53:40.500,999.618156
5553493 *0001V,01/01/70 01:53:40.600,999.560551
5553586 *0001V,01/01/70 01:53:40.700,999.548606
5553680 *0001V,01/01/70 01:53:40.800,999.609442
5553789 *0001V,01/01/70 01:53:40.900,999.605234
5553883 *0001V,01/01/70 01:53:41.000,999.617340
5553992 *0001V,01/01/70 01:53:41.100,999.664493
5554085 *0001V,01/01/70 01:53:41.200,999.685647
5554195 *0001V,01/01/70 01:53:41.300,999.665812
5554288 *0001V,01/01/70 01:53:41.400,999.649341
5554382 *0001V,01/01/70 01:53:41.500,999.648233
5554491 *0001V,01/01/70 01:53:41.600,999.639226
5554585 *0001V,01/01/70 01:53:41.700,999.634623
5554694 *0001V,01/01/70 01:53:41.800,999.604685
5554787 *0001V,01/01/70 01:53:41.900,999.561339
5554881 *0001V,01/01/70 01:53:42.000,999.575925
5554990 *0001V,01/01/70 01:53:42.100,999.617311
5555084 *0001V,01/01/70 01:53:42.200,999.564888
5555193 *0001V,01/01/70 01:53:42.300,999.517153
5555287 *0001V,01/01/70 01:53:42.400,999.506292
5555380 *0001V,01/01/70 01:53:42.500,999.493390
5555489 *0001V,01/01/70 01:53:42.600,999.501800
5555583 *0001V,01/01/70 01:53:42.700,999.510238
5555692 *0001V,01/01/70 01:53:42.800,999.567307
5555786 *0001V,01/01/70 01:53:42.900,999.621244
5555879 *0001V,01/01/70 01:53:43.000,999.596426
5555989 *0001V,01/01/70 01:53:43.100,999.613965
5556082 *0001V,01/01/70 01:53:43.200,999.666046
5556191 *0001V,01/01/70 01:53:43.300,999.670843
5556285 *0001V,01/01/70 01:53:43.400,999.793965
5556394 *0001V,01/01/70 01:53:43.500,999.842556
5556488 *0001V,01/01/70 01:53:43.600,999.841963
5556581 *0001V,01/01/70 01:53:43.700,999.852476
5556691 *0001V,01/01/70 01:53:43.800,999.845366
5556784 *0001V,01/01/70 01:53:43.900,999.814384
5556893 *0001V,01/01/70 01:53:44.000,999.808094
5556987 *0001V,01/01/70 01:53:44.100,999.840617
5557081 *0001V,01/01/70 01:53:44.200,999.869115
5557190 *0001V,01/01/70 01:53:44.300,999.974166
5557283 *0001V,01/01/70 01:53:44.400,999.917105
5557393 *0001V,01/01/70 01:53:44.500,999.956126
5557486 *0001V,01/01/70 01:53:44.600,999.931815
5557580 *0001V,01/01/70 01:53:44.700,999.926685
5557689 *0001V,01/01/70 01:53:44.800,999.857475
5557783 *0001V,01/01/70 01:53:44.900,999.846166
5557892 *0001V,01/01/70 01:53:45.000,999.856502
5557985 *0001V,01/01/70 01:53:45.100,999.851591
5558095 *0001V,01/01/70 01:53:45.200,999.842322
5558188 *0001V,01/01/70 01:53:45.300,999.865001
5558282 *0001V,01/01/70 01:53:45.400,999.912839
5558391 *0001V,01/01/70 01:53:45.500,999.885902
5558485 *0001V,01/01/70 01:53:45.600,999.906108
5558594 *0001V,01/01/70 01:53:45.700,999.873142
5558687 *0001V,01/01/70 01:53:45.800,999.840022
5558781 *0001V,01/01/70 01:53:45.900,999.833955
5558890 *0001V,01/01/70 01:53:46.000,999.862682
5558984 *0001V,01/01/70 01:53:46.100,999.862163
5559093 *0001V,01/01/70 01:53:46.200,999.861459
5559187 *0001V,01/01/70 01:53:46.300,999.824551
5559280 *0001V,01/01/70 01:53:46.400,999.842925
5559389 *0001V,01/01/70 01:53:46.500,999.850664
5559483 *0001V,01/01/70 01:53:46.600,999.870230
5559592 *0001V,01/01/70 01:53:46.700,999.862802
5559686 *0001V,01/01/70 01:53:46.800,999.846545
5559779 *0001V,01/01/70 01:53:46.900,999.803230
5559889 *0001V,01/01/70 01:53:47.000,999.767739
5559982 *0001V,01/01/70 01:53:47.100,999.801034
5600091 *0001V,01/01/70 01:53:47.200,999.785020
5600185 *0001V,01/01/70 01:53:47.300,999.843369
5600294 *0001V,01/01/70 01:53:47.400,999.849479
5600388 *0001V,01/01/70 01:53:47.500,999.872044
5600481 *0001V,01/01/70 01:53:47.600,999.807437
5600591 *0001V,01/01/70 01:53:47.700,999.824644
5600684 *0001V,01/01/70 01:53:47.800,999.771245
5600793 *0001V,01/01/70 01:53:47.900,999.779226
5600887 *0001V,01/01/70 01:53:48.000,999.850836
5600981 *0001V,01/01/70 01:53:48.100,999.862526
5601090 *0001V,01/01/70 01:53:48.200,999.896014
5601183 *0001V,01/01/70 01:53:48.300,999.861411
5601293 *0001V,01/01/70 01:53:48.400,999.839330
5601386 *0001V,01/01/70 01:53:48.500,999.839674
5601480 *0001V,01/01/70 01:53:48.600,999.796716
5601589 *0001V,01/01/70 01:53:48.700,999.817247
5601683 *0001V,01/01/70 01:53:48.800,999.899937
5601792 *0001V,01/01/70 01:53:48.900,999.854534
5601885 *0001V,01/01/70 01:53:49.000,999.840877
5601979 *0001V,01/01/70 01:53:49.100,999.783901
5602088 *0001V,01/01/70 01:53:49.200,999.747449
5602182 *0001V,01/01/70 01:53:49.300,999.760952
5602291 *0001V,01/01/70 01:53:49.400,999.737544
5602385 *0001V,01/01/70 01:53:49.500,999.691713
5602494 *0001V,01/01/70 01:53:49.600,999.640030
5602587 *0001V,01/01/70 01:53:49.700,999.744359
5602681 *0001V,01/01/70 01:53:49.800,999.706526
5602790 *0001V,01/01/70 01:53:49.900,999.687107
5602884 *0001V,01/01/70 01:53:50.000,999.577694
5602993 *0001V,01/01/70 01:53:50.100,999.572594
5603087 *0001V,01/01/70 01:53:50.200,999.582187
5603180 *0001V,01/01/70 01:53:50.300,999.577227
5603289 *0001V,01/01/70 01:53:50.400,999.677000
5603383 *0001V,01/01/70 01:53:50.500,999.614757
5603492 *0001V,01/01/70 01:53:50.600,999.640129
5603586 *0001V,01/01/70 01:53:50.700,999.612499
5603680 *0001V,01/01/70 01:53:50.800,999.592257
5603789 *0001V,01/01/70 01:53:50.900,999.629326
5603882 *0001V,01/01/70 01:53:51.000,999.624193
5603992 *0001V,01/01/70 01:53:51.100,999.541239
5604085 *0001V,01/01/70 01:53:51.200,999.636650
5604194 *0001V,01/01/70 01:53:51.300,999.646887
5604288 *0001V,01/01/70 01:53:51.400,999.610141
5604382 *0001V,01/01/70 01:53:51.500,999.575857
5604491 *0001V,01/01/70 01:53:51.600,999.665119
5604584 *0001V,01/01/70 01:53:51.700,999.613138
5604694 *0001V,01/01/70 01:53:51.800,999.643027
5604787 *0001V,01/01/70 01:53:51.900,999.687177
5604881 *0001V,01/01/70 01:53:52.000,999.646034
5604990 *0001V,01/01/70 01:53:52.100,999.622343
5605084 *0001V,01/01/70 01:53:52.200,999.673707
5605193 *0001V,01/01/70 01:53:52.300,999.651675
5605286 *0001V,01/01/70 01:53:52.400,999.627504
5605380 *0001V,01/01/70 01:53:52.500,999.638565
5605489 *0001V,01/01/70 01:53:52.600,999.585443
5605583 *0001V,01/01/70 01:53:52.700,999.566766
5605692 *0001V,01/01/70 01:53:52.800,999.580733
5605786 *0001V,01/01/70 01:53:52.900,999.617809
5605895 *0001V,01/01/70 01:53:53.000,999.638125
5605988 *0001V,01/01/70 01:53:53.100,999.694888
5606082 *0001V,01/01/70 01:53:53.200,999.716932
5606191 *0001V,01/01/70 01:53:53.300,999.743473
5606285 *0001V,01/01/70 01:53:53.400,999.791563
5606394 *0001V,01/01/70 01:53:53.500,999.826865
5606488 *0001V,01/01/70 01:53:53.600,999.795348
5606581 *0001V,01/01/70 01:53:53.700,999.789298
5606690 *0001V,01/01/70 01:53:53.800,999.718764
5606784 *0001V,01/01/70 01:53:53.900,999.710917
5606893 *0001V,01/01/70 01:53:54.000,999.730937
5606987 *0001V,01/01/70 01:53:54.100,999.708344
5607080 *0001V,01/01/70 01:53:54.200,999.780389
5607190 *0001V,01/01/70 01:53:54.300,999.772632
5607283 *0001V,01/01/70 01:53:54.400,999.707530
5607392 *0001V,01/01/70 01:53:54.500,999.722067
5607486 *0001V,01/01/70 01:53:54.600,999.700872
5607595 *0001V,01/01/70 01:53:54.700,999.647810
5607689 *0001V,01/01/70 01:53:54.800,999.743020
5607782 *0001V,01/01/70 01:53:54.900,999.802075
5607892 *0001V,01/01/70 01:53:55.000,999.742381
5607985 *0001V,01/01/70 01:53:55.100,999.776484
5608094 *0001V,01/01/70 01:53:55.200,999.784918
5608188 *0001V,01/01/70 01:53:55.300,999.787715
5608282 *0001V,01/01/70 01:53:55.400,999.751107
5608391 *0001V,01/01/70 01:53:55.500,999.721332
5608484 *0001V,01/01/70 01:53:55.600,999.723415
5608594 *0001V,01/01/70 01:53:55.700,999.674305
5608687 *0001V,01/01/70 01:53:55.800,999.620082
5608781 *0001V,01/01/70 01:53:55.900,999.566300
5608890 *0001V,01/01/70 01:53:56.000,999.530230
5608984 *0001V,01/01/70 01:53:56.100,999.602971
5609093 *0001V,01/01/70 01:53:56.200,999.662342
5609186 *0001V,01/01/70 01:53:56.300,999.599297
5609280 *0001V,01/01/70 01:53:56.400,999.544047
5609389 *0001V,01/01/70 01:53:56.500,999.578685
5609483 *0001V,01/01/70 01:53:56.600,999.466976
5609592 *0001V,01/01/70 01:53:56.700,999.416840
5609686 *0001V,01/01/70 01:53:56.800,999.540793
5609795 *0001V,01/01/70 01:53:56.900,999.525323
5609888 *0001V,01/01/70 01:53:57.000,999.478784
5609982 *0001V,01/01/70 01:53:57.100,999.482440
5610091 *0001V,01/01/70 01:53:57.200,999.459918
5610185 *0001V,01/01/70 01:53:57.300,999.504642
5610294 *0001V,01/01/70 01:53:57.400,999.658609
5610388 *0001V,01/01/70 01:53:57.500,999.613069
5610481 *0001V,01/01/70 01:53:57.600,999.496426
5610590 *0001V,01/01/70 01:53:57.700,999.605807
5610684 *0001V,01/01/70 01:53:57.800,999.596632
5610793 *0001V,01/01/70 01:53:57.900,999.592428
5610887 *0001V,01/01/70 01:53:58.000,999.635396
5610980 *0001V,01/01/70 01:53:58.100,999.551321
5611090 *0001V,01/01/70 01:53:58.200,999.497325
5611183 *0001V,01/01/70 01:53:58.300,999.518698
5611292 *0001V,01/01/70 01:53:58.400,999.587190
5611386 *0001V,01/01/70 01:53:58.500,999.616049
5611480 *0001V,01/01/70 01:53:58.600,999.674538
5611589 *0001V,01/01/70 01:53:58.700,999.723445
5611682 *0001V,01/01/70 01:53:58.800,999.732351
5611792 *0001V,01/01/70 01:53:58.900,999.708963
5611885 *0001V,01/01/70 01:53:59.000,999.694502
5611994 *0001V,01/01/70 01:53:59.100,999.694667
5612088 *0001V,01/01/70 01:53:59.200,999.678871
5612182 *0001V,01/01/70 01:53:59.300,999.709330
5612291 *0001V,01/01/70 01:53:59.400,999.718711
5612384 *0001V,01/01/70 01:53:59.500,999.726350
5612494 *0001V,01/01/70 01:53:59.600,999.719568
5612587 *0001V,01/01/70 01:53:59.700,999.690884
5612681 *0001V,01/01/70 01:53:59.800,999.665924
5612790 *0001V,01/01/70 01:53:59.900,999.623149
5612884 *0001V,01/01/70 01:54:00.000,999.624585
5612993 *0001V,01/01/70 01:54:00.100,999.636863
5613086 *0001V,01/01/70 01:54:00.200,999.641164
5613180 *0001V,01/01/70 01:54:00.300,999.620237
5613289 *0001V,01/01/70 01:54:00.400,999.641195
5613383 *0001V,01/01/70 01:54:00.500,999.680076
5613492 *0001V,01/01/70 01:54:00.600,999.707610
5613586 *0001V,01/01/70 01:54:00.700,999.676515
5613695 *0001V,01/01/70 01:54:00.800,999.702294
5613788 *0001V,01/01/70 01:54:00.900,999.723131
5613882 *0001V,01/01/70 01:54:01.000,999.782999
5613991 *0001V,01/01/70 01:54:01.100,999.744523
5614085 *0001V,01/01/70 01:54:01.200,999.681042
5614194 *0001V,01/01/70 01:54:01.300,999.719835
5614288 *0001V,01/01/70 01:54:01.400,999.800028
5614381 *0001V,01/01/70 01:54:01.500,999.748150
5614490 *0001V,01/01/70 01:54:01.600,999.626235
5614584 *0001V,01/01/70 01:54:01.700,999.520134
5614693 *0001V,01/01/70 01:54:01.800,999.463056
5614787 *0001V,01/01/70 01:54:01.900,999.591574
5614880 *0001V,01/01/70 01:54:02.000,999.613950
5614990 *0001V,01/01/70 01:54:02.100,999.503863
5615083 *0001V,01/01/70 01:54:02.200,999.406370
5615192 *0001V,01/01/70 01:54:02.300,999.363698
5615286 *0001V,01/01/70 01:54:02.400,999.370434
5615380 *0001V,01/01/70 01:54:02.500,999.450059
5615489 *0001V,01/01/70 01:54:02.600,999.561056
5615582 *0001V,01/01/70 01:54:02.700,999.427141
5615692 *0001V,01/01/70 01:54:02.800,999.407946
5615785 *0001V,01/01/70 01:54:02.900,999.446989
5615894 *0001V,01/01/70 01:54:03.000,999.461108
5615988 *0001V,01/01/70 01:54:03.100,999.447485
5616082 *0001V,01/01/70 01:54:03.200,999.362245
5616191 *0001V,01/01/70 01:54:03.300,999.439978
5616284 *0001V,01/01/70 01:54:03.400,999.484205
5616394 *0001V,01/01/70 01:54:03.500,999.413244
5616487 *0001V,01/01/70 01:54:03.600,999.443283
5616581 *0001V,01/01/70 01:54:03.700,999.411837
5616690 *0001V,01/01/70 01:54:03.800,999.416900
5616784 *0001V,01/01/70 01:54:03.900,999.431220
5616893 *0001V,01/01/70 01:54:04.000,999.474620
5616986 *0001V,01/01/70 01:54:04.100,999.480567
5617080 *0001V,01/01/70 01:54:04.200,999.393731
5617189 *0001V,01/01/70 01:54:04.300,999.338596
5617283 *0001V,01/01/70 01:54:04.400,999.472340
5617392 *0001V,01/01/70 01:54:04.500,999.430816
5617486 *0001V,01/01/70 01:54:04.600,999.435905
5617595 *0001V,01/01/70 01:54:04.700,999.431713
5617688 *0001V,01/01/70 01:54:04.800,999.484871
5617782 *0001V,01/01/70 01:54:04.900,999.579904
5617891 *0001V,01/01/70 01:54:05.000,999.730707
5617985 *0001V,01/01/70 01:54:05.100,999.725901
5618094 *0001V,01/01/70 01:54:05.200,999.680535
5618188 *0001V,01/01/70 01:54:05.300,999.588631
5618281 *0001V,01/01/70 01:54:05.400,999.644053
5618390 *0001V,01/01/70 01:54:05.500,999.638742
5618484 *0001V,01/01/70 01:54:05.600,999.663799
5618593 *0001V,01/01/70 01:54:05.700,999.636732
5618687 *0001V,01/01/70 01:54:05.800,999.591733
5618780 *0001V,01/01/70 01:54:05.900,999.556802
5618890 *0001V,01/01/70 01:54:06.000,999.592760
5618983 *0001V,01/01/70 01:54:06.100,999.578724
5619092 *0001V,01/01/70 01:54:06.200,999.571575
5619186 *0001V,01/01/70 01:54:06.300,999.503705
5619295 *0001V,01/01/70 01:54:06.400,999.536151
5619389 *0001V,01/01/70 01:54:06.500,999.538592
5619482 *0001V,01/01/70 01:54:06.600,999.532461
5619592 *0001V,01/01/70 01:54:06.700,999.468618
5619685 *0001V,01/01/70 01:54:06.800,999.503469
5619794 *0001V,01/01/70 01:54:06.900,999.508571
5619888 *0001V,01/01/70 01:54:07.000,999.477528
5619982 *0001V,01/01/70 01:54:07.100,999.523059
5620091 *0001V,01/01/70 01:54:07.200,999.439701
5620184 *0001V,01/01/70 01:54:07.300,999.439064
5620294 *0001V,01/01/70 01:54:07.400,999.435406
5620387 *0001V,01/01/70 01:54:07.500,999.457432
5620481 *0001V,01/01/70 01:54:07.600,999.363972
5620590 *0001V,01/01/70 01:54:07.700,999.385946
5620684 *0001V,01/01/70 01:54:07.800,999.398493
5620793 *0001V,01/01/70 01:54:07.900,999.366639
5620886 *0001V,01/01/70 01:54:08.000,999.441902
5620980 *0001V,01/01/70 01:54:08.100,999.490132
5621089 *0001V,01/01/70 01:54:08.200,999.417325
5621183 *0001V,01/01/70 01:54:08.300,999.402857
5621292 *0001V,01/01/70 01:54:08.400,999.479574
5621386 *0001V,01/01/70 01:54:08.500,999.459398
5621495 *0001V,01/01/70 01:54:08.600,999.494740
5621588 *0001V,01/01/70 01:54:08.700,999.546731
5621682 *0001V,01/01/70 01:54:08.800,999.550642
5621791 *0001V,01/01/70 01:54:08.900,999.571319
5621885 *0001V,01/01/70 01:54:09.000,999.565775
5621994 *0001V,01/01/70 01:54:09.100,999.518361
5622088 *0001V,01/01/70 01:54:09.200,999.552477
5622181 *0001V,01/01/70 01:54:09.300,999.579435
5622290 *0001V,01/01/70 01:54:09.400,999.596460
5622384 *0001V,01/01/70 01:54:09.500,999.495622
5622493 *0001V,01/01/70 01:54:09.600,999.425377
5622587 *0001V,01/01/70 01:54:09.700,999.520987
5622680 *0001V,01/01/70 01:54:09.800,999.496553
5622790 *0001V,01/01/70 01:54:09.900,999.454778
5622883 *0001V,01/01/70 01:54:10.000,999.453530
5622992 *0001V,01/01/70 01:54:10.100,999.452171
5623086 *0001V,01/01/70 01:54:10.200,999.425191
5623195 *0001V,01/01/70 01:54:10.300,999.398449
5623289 *0001V,01/01/70 01:54:10.400,999.289807
5623382 *0001V,01/01/70 01:54:10.500,999.386070
5623492 *0001V,01/01/70 01:54:10.600,999.357713
5623585 *0001V,01/01/70 01:54:10.700,999.303917
5623694 *0001V,01/01/70 01:54:10.800,999.356602
5623788 *0001V,01/01/70 01:54:10.900,999.355396
5623882 *0001V,01/01/70 01:54:11.000,999.329251
5623991 *0001V,01/01/70 01:54:11.100,999.378870
5624084 *0001V,01/01/70 01:54:11.200,999.413540
5624194 *0001V,01/01/70 01:54:11.300,999.361212
5624287 *0001V,01/01/70 01:54:11.400,999.382447
5624381 *0001V,01/01/70 01:54:11.500,999.397284
5624490 *0001V,01/01/70 01:54:11.600,999.428793
5624584 *0001V,01/01/70 01:54:11.700,999.425163
5624693 *0001V,01/01/70 01:54:11.800,999.411148
5624786 *0001V,01/01/70 01:54:11.900,999.500154
5624880 *0001V,01/01/70 01:54:12.000,999.422241
5624989 *0001V,01/01/70 01:54:12.100,999.450606
5625083 *0001V,01/01/70 01:54:12.200,999.397818
5625192 *0001V,01/01/70 01:54:12.300,999.425313
5625286 *0001V,01/01/70 01:54:12.400,999.452135
5625395 *0001V,01/01/70 01:54:12.500,999.393581
5625488 *0001V,01/01/70 01:54:12.600,999.434805
5625582 *0001V,01/01/70 01:54:12.700,999.445748
5625691 *0001V,01/01/70 01:54:12.800,999.462232
5625785 *0001V,01/01/70 01:54:12.900,999.453385
5625894 *0001V,01/01/70 01:54:13.000,999.484733
5625988 *0001V,01/01/70 01:54:13.100,999.473128
5626081 *0001V,01/01/70 01:54:13.200,999.451088
5626190 *0001V,01/01/70 01:54:13.300,999.489525
5626284 *0001V,01/01/70 01:54:13.400,999.491044
5626393 *0001V,01/01/70 01:54:13.500,999.471629
5626487 *0001V,01/01/70 01:54:13.600,999.508672
5626580 *0001V,01/01/70 01:54:13.700,999.465244
5626690 *0001V,01/01/70 01:54:13.800,999.503965
5626783 *0001V,01/01/70 01:54:13.900,999.483079
5626892 *0001V,01/01/70 01:54:14.000,999.428508
5626986 *0001V,01/01/70 01:54:14.100,999.414005
5627080 *0001V,01/01/70 01:54:14.200,999.406850
5627189 *0001V,01/01/70 01:54:14.300,999.472758
5627282 *0001V,01/01/70 01:54:14.400,999.389287
5627392 *0001V,01/01/70 01:54:14.500,999.454911
5627485 *0001V,01/01/70 01:54:14.600,999.458618
5627594 *0001V,01/01/70 01:54:14.700,999.445559
5627688 *0001V,01/01/70 01:54:14.800,999.513936
5627782 *0001V,01/01/70 01:54:14.900,999.543789
5627891 *0001V,01/01/70 01:54:15.000,999.510487
5627984 *0001V,01/01/70 01:54:15.100,999.532584
5628094 *0001V,01/01/70 01:54:15.200,999.627538
5628187 *0001V,01/01/70 01:54:15.300,999.702906
5628281 *0001V,01/01/70 01:54:15.400,999.719621
5628390 *0001V,01/01/70 01:54:15.500,999.677802
5628484 *0001V,01/01/70 01:54:15.600,999.715426
5628593 *0001V,01/01/70 01:54:15.700,999.665618
5628686 *0001V,01/01/70 01:54:15.800,999.576453
5628780 *0001V,01/01/70 01:54:15.900,999.560710
5628889 *0001V,01/01/70 01:54:16.000,999.527086
5628983 *0001V,01/01/70 01:54:16.100,999.528000
5629092 *0001V,01/01/70 01:54:16.200,999.527750
5629186 *0001V,01/01/70 01:54:16.300,999.501484
5629295 *0001V,01/01/70 01:54:16.400,999.584461
5629388 *0001V,01/01/70 01:54:16.500,999.550863
5629482 *0001V,01/01/70 01:54:16.600,999.525200
5629591 *0001V,01/01/70 01:54:16.700,999.506831
5629685 *0001V,01/01/70 01:54:16.800,999.572801
5629794 *0001V,01/01/70 01:54:16.900,999.562061
5629888 *0001V,01/01/70 01:54:17.000,999.526994
5629981 *0001V,01/01/70 01:54:17.100,999.550353
5630090 *0001V,01/01/70 01:54:17.200,999.548958
5630184 *0001V,01/01/70 01:54:17.300,999.557256
5630293 *0001V,01/01/70 01:54:17.400,999.588135
5630387 *0001V,01/01/70 01:54:17.500,999.586817
5630480 *0001V,01/01/70 01:54:17.600,999.575775
5630590 *0001V,01/01/70 01:54:17.700,999.570441
5630683 *0001V,01/01/70 01:54:17.800,999.621349
5630792 *0001V,01/01/70 01:54:17.900,999.651316
5630886 *0001V,01/01/70 01:54:18.000,999.572556
5630980 *0001V,01/01/70 01:54:18.100,999.595273
5631089 *0001V,01/01/70 01:54:18.200,999.580304
5631182 *0001V,01/01/70 01:54:18.300,999.589442
5631292 *0001V,01/01/70 01:54:18.400,999.646992
5631385 *0001V,01/01/70 01:54:18.500,999.615336
5631494 *0001V,01/01/70 01:54:18.600,999.637814
5631588 *0001V,01/01/70 01:54:18.700,999.664705
5631682 *0001V,01/01/70 01:54:18.800,999.669626
5631791 *0001V,01/01/70 01:54:18.900,999.649262
5631884 *0001V,01/01/70 01:54:19.000,999.652937
5631994 *0001V,01/01/70 01:54:19.100,999.697122
5632087 *0001V,01/01/70 01:54:19.200,999.677285
5632181 *0001V,01/01/70 01:54:19.300,999.666179
5632290 *0001V,01/01/70 01:54:19.400,999.716861
5632384 *0001V,01/01/70 01:54:19.500,999.686656
5632493 *0001V,01/01/70 01:54:19.600,999.671754
5632586 *0001V,01/01/70 01:54:19.700,999.717447
5632680 *0001V,01/01/70 01:54:19.800,999.709451
5632789 *0001V,01/01/70 01:54:19.900,999.691758
5632883 *0001V,01/01/70 01:54:20.000,999.669440
5632992 *0001V,01/01/70 01:54:20.100,999.647791
5633086 *0001V,01/01/70 01:54:20.200,999.676980
5633195 *0001V,01/01/70 01:54:20.300,999.794848
5633288 *0001V,01/01/70 01:54:20.400,999.774295
5633382 *0001V,01/01/70 01:54:20.500,999.721022
5633491 *0001V,01/01/70 01:54:20.600,999.704515
5633585 *0001V,01/01/70 01:54:20.700,999.731186
5633694 *0001V,01/01/70 01:54:20.800,999.766072
5633788 *0001V,01/01/70 01:54:20.900,999.755417
5633881 *0001V,01/01/70 01:54:21.000,999.784345
5633990 *0001V,01/01/70 01:54:21.100,999.813552
5634084 *0001V,01/01/70 01:54:21.200,999.730509
5634193 *0001V,01/01/70 01:54:21.300,999.737755
5634287 *0001V,01/01/70 01:54:21.400,999.760260
5634380 *0001V,01/01/70 01:54:21.500,999.751032
5634490 *0001V,01/01/70 01:54:21.600,999.708691
5634583 *0001V,01/01/70 01:54:21.700,999.684076
5634692 *0001V,01/01/70 01:54:21.800,999.650863
5634786 *0001V,01/01/70 01:54:21.900,999.676060
5634880 *0001V,01/01/70 01:54:22.000,999.627862
5634989 *0001V,01/01/70 01:54:22.100,999.661945
5635082 *0001V,01/01/70 01:54:22.200,999.628587
5635192 *0001V,01/01/70 01:54:22.300,999.561792
5635285 *0001V,01/01/70 01:54:22.400,999.572520
5635394 *0001V,01/01/70 01:54:22.500,999.552730
5635488 *0001V,01/01/70 01:54:22.600,999.584519
5635582 *0001V,01/01/70 01:54:22.700,999.661979
5635691 *0001V,01/01/70 01:54:22.800,999.631582
5635784 *0001V,01/01/70 01:54:22.900,999.575218
5635894 *0001V,01/01/70 01:54:23.000,999.617574
5635987 *0001V,01/01/70 01:54:23.100,999.667716
5636081 *0001V,01/01/70 01:54:23.200,999.625418
5636190 *0001V,01/01/70 01:54:23.300,999.606857
5636284 *0001V,01/01/70 01:54:23.400,999.637673
5636393 *0001V,01/01/70 01:54:23.500,999.674352
5636486 *0001V,01/01/70 01:54:23.600,999.692511
5636580 *0001V,01/01/70 01:54:23.700,999.747860
5636689 *0001V,01/01/70 01:54:23.800,999.740763
5636783 *0001V,01/01/70 01:54:23.900,999.747104
5636892 *0001V,01/01/70 01:54:24.000,999.717018
5636986 *0001V,01/01/70 01:54:24.100,999.679026
5637095 *0001V,01/01/70 01:54:24.200,999.677392
5637188 *0001V,01/01/70 01:54:24.300,999.663511
5637282 *0001V,01/01/70 01:54:24.400,999.659974
5637391 *0001V,01/01/70 01:54:24.500,999.580870
5637485 *0001V,01/01/70 01:54:24.600,999.627436
5637594 *0001V,01/01/70 01:54:24.700,999.624166
5637688 *0001V,01/01/70 01:54:24.800,999.664873
5637781 *0001V,01/01/70 01:54:24.900,999.662027
5637890 *0001V,01/01/70 01:54:25.000,999.655722
5637984 *0001V,01/01/70 01:54:25.100,999.636598
5638093 *0001V,01/01/70 01:54:25.200,999.671332
5638187 *0001V,01/01/70 01:54:25.300,999.700314
5638280 *0001V,01/01/70 01:54:25.400,999.662919
5638390 *0001V,01/01/70 01:54:25.500,999.748204
5638483 *0001V,01/01/70 01:54:25.600,999.804553
5638592 *0001V,01/01/70 01:54:25.700,999.774107
5638686 *0001V,01/01/70 01:54:25.800,999.754330
5638780 *0001V,01/01/70 01:54:25.900,999.702139
5638889 *0001V,01/01/70 01:54:26.000,999.663093
5638982 *0001V,01/01/70 01:54:26.100,999.634629
5639092 *0001V,01/01/70 01:54:26.200,999.613542
5639185 *0001V,01/01/70 01:54:26.300,999.651560
5639294 *0001V,01/01/70 01:54:26.400,999.646083
5639388 *0001V,01/01/70 01:54:26.500,999.571955
5639482 *0001V,01/01/70 01:54:26.600,999.550873
5639591 *0001V,01/01/70 01:54:26.700,999.508033
5639684 *0001V,01/01/70 01:54:26.800,999.525479
5639794 *0001V,01/01/70 01:54:26.900,999.596854
5639887 *0001V,01/01/70 01:54:27.000,999.660251
5639981 *0001V,01/01/70 01:54:27.100,999.666155
5640090 *0001V,01/01/70 01:54:27.200,999.713837
5640184 *0001V,01/01/70 01:54:27.300,999.668701
5640293 *0001V,01/01/70 01:54:27.400,999.643751
5640386 *0001V,01/01/70 01:54:27.500,999.598083
5640480 *0001V,01/01/70 01:54:27.600,999.614539
5640589 *0001V,01/01/70 01:54:27.700,999.701253
5640683 *0001V,01/01/70 01:54:27.800,999.641315
5640792 *0001V,01/01/70 01:54:27.900,999.683512
5640886 *0001V,01/01/70 01:54:28.000,999.697684
5640995 *0001V,01/01/70 01:54:28.100,999.711840
5641088 *0001V,01/01/70 01:54:28.200,999.652051
5641182 *0001V,01/01/70 01:54:28.300,999.663323
5641291 *0001V,01/01/70 01:54:28.400,999.737642
5641385 *0001V,01/01/70 01:54:28.500,999.753465
5641494 *0001V,01/01/70 01:54:28.600,999.702101
5641588 *0001V,01/01/70 01:54:28.700,999.702884
5641681 *0001V,01/01/70 01:54:28.800,999.708997
5641790 *0001V,01/01/70 01:54:28.900,999.695367
5641884 *0001V,01/01/70 01:54:29.000,999.720972
5641993 *0001V,01/01/70 01:54:29.100,999.708780
5642087 *0001V,01/01/70 01:54:29.200,999.704886
5642180 *0001V,01/01/70 01:54:29.300,999.732644
5642290 *0001V,01/01/70 01:54:29.400,999.756739
5642383 *0001V,01/01/70 01:54:29.500,999.722372
5642492 *0001V,01/01/70 01:54:29.600,999.669441
5642586 *0001V,01/01/70 01:54:29.700,999.675778
5642680 *0001V,01/01/70 01:54:29.800,999.715869
5642789 *0001V,01/01/70 01:54:29.900,999.682165
5642882 *0001V,01/01/70 01:54:30.000,999.670192
5642992 *0001V,01/01/70 01:54:30.100,999.717421
5643085 *0001V,01/01/70 01:54:30.200,999.765947
5643194 *0001V,01/01/70 01:54:30.300,999.726274
5643288 *0001V,01/01/70 01:54:30.400,999.719358
5643382 *0001V,01/01/70 01:54:30.500,999.698930
5643491 *0001V,01/01/70 01:54:30.600,999.687499
5643584 *0001V,01/01/70 01:54:30.700,999.666449
5643694 *0001V,01/01/70 01:54:30.800,999.671433
5643787 *0001V,01/01/70 01:54:30.900,999.709065
5643881 *0001V,01/01/70 01:54:31.000,999.701747
5643990 *0001V,01/01/70 01:54:31.100,999.683246
5644084 *0001V,01/01/70 01:54:31.200,999.615626
5644193 *0001V,01/01/70 01:54:31.300,999.641809
5644286 *0001V,01/01/70 01:54:31.400,999.697083
5644380 *0001V,01/01/70 01:54:31.500,999.736002
5644489 *0001V,01/01/70 01:54:31.600,999.660702
5644583 *0001V,01/01/70 01:54:31.700,999.691904
5644692 *0001V,01/01/70 01:54:31.800,999.717412
5644786 *0001V,01/01/70 01:54:31.900,999.669041
5644895 *0001V,01/01/70 01:54:32.000,999.667695
5644988 *0001V,01/01/70 01:54:32.100,999.711231
5645082 *0001V,01/01/70 01:54:32.200,999.660693
5645191 *0001V,01/01/70 01:54:32.300,999.657016
5645285 *0001V,01/01/70 01:54:32.400,999.649084
5645394 *0001V,01/01/70 01:54:32.500,999.588352
5645488 *0001V,01/01/70 01:54:32.600,999.573768
5645581 *0001V,01/01/70 01:54:32.700,999.542428
5645690 *0001V,01/01/70 01:54:32.800,999.588981
5645784 *0001V,01/01/70 01:54:32.900,999.635783
5645893 *0001V,01/01/70 01:54:33.000,999.598328
5645987 *0001V,01/01/70 01:54:33.100,999.621924
5646080 *0001V,01/01/70 01:54:33.200,999.642876
5646190 *0001V,01/01/70 01:54:33.300,999.663733
5646283 *0001V,01/01/70 01:54:33.400,999.676345
5646392 *0001V,01/01/70 01:54:33.500,999.616440
5646486 *0001V,01/01/70 01:54:33.600,999.660879
5646580 *0001V,01/01/70 01:54:33.700,999.725676
5646689 *0001V,01/01/70 01:54:33.800,999.749877
5646782 *0001V,01/01/70 01:54:33.900,999.640759
5646892 *0001V,01/01/70 01:54:34.000,999.661953
5646985 *0001V,01/01/70 01:54:34.100,999.716710
5647094 *0001V,01/01/70 01:54:34.200,999.753140
5647188 *0001V,01/01/70 01:54:34.300,999.735472
5647282 *0001V,01/01/70 01:54:34.400,999.711926
5647391 *0001V,01/01/70 01:54:34.500,999.751734
5647484 *0001V,01/01/70 01:54:34.600,999.733850
5647594 *0001V,01/01/70 01:54:34.700,999.767784
5647687 *0001V,01/01/70 01:54:34.800,999.830581
5647781 *0001V,01/01/70 01:54:34.900,999.855096
5647890 *0001V,01/01/70 01:54:35.000,999.819267
5647984 *0001V,01/01/70 01:54:35.100,999.846377
5648093 *0001V,01/01/70 01:54:35.200,999.778816
5648186 *0001V,01/01/70 01:54:35.300,999.763551
5648280 *0001V,01/01/70 01:54:35.400,999.795636
5648389 *0001V,01/01/70 01:54:35.500,999.807440
5648483 *0001V,01/01/70 01:54:35.600,999.841638
5648592 *0001V,01/01/70 01:54:35.700,999.862393
5648686 *0001V,01/01/70 01:54:35.800,999.843945
5648795 *0001V,01/01/70 01:54:35.900,999.802334
5648888 *0001V,01/01/70 01:54:36.000,999.749174
5648982 *0001V,01/01/70 01:54:36.100,999.797213
5649091 *0001V,01/01/70 01:54:36.200,999.819416
5649185 *0001V,01/01/70 01:54:36.300,999.761032
5649294 *0001V,01/01/70 01:54:36.400,999.735690
5649388 *0001V,01/01/70 01:54:36.500,999.802289
5649481 *0001V,01/01/70 01:54:36.600,999.810118
5649590 *0001V,01/01/70 01:54:36.700,999.721751
5649684 *0001V,01/01/70 01:54:36.800,999.669663
5649793 *0001V,01/01/70 01:54:36.900,999.707120
5649887 *0001V,01/01/70 01:54:37.000,999.662298
5649980 *0001V,01/01/70 01:54:37.100,999.656027
5650090 *0001V,01/01/70 01:54:37.200,999.674639
5650183 *0001V,01/01/70 01:54:37.300,999.708619
5650292 *0001V,01/01/70 01:54:37.400,999.742227
5650386 *0001V,01/01/70 01:54:37.500,999.793342
5650495 *0001V,01/01/70 01:54:37.600,999.845511
5650589 *0001V,01/01/70 01:54:37.700,999.849973
5650682 *0001V,01/01/70 01:54:37.800,999.804695
5650792 *0001V,01/01/70 01:54:37.900,999.780394
5650885 *0001V,01/01/70 01:54:38.000,999.756790
5650994 *0001V,01/01/70 01:54:38.100,999.751213
5651088 *0001V,01/01/70 01:54:38.200,999.737928
5651182 *0001V,01/01/70 01:54:38.300,999.711768
5651291 *0001V,01/01/70 01:54:38.400,999.755141
5651384 *0001V,01/01/70 01:54:38.500,999.734063
5651494 *0001V,01/01/70 01:54:38.600,999.728598
5651587 *0001V,01/01/70 01:54:38.700,999.715905
5651681 *0001V,01/01/70 01:54:38.800,999.756541
5651790 *0001V,01/01/70 01:54:38.900,999.737580
5651884 *0001V,01/01/70 01:54:39.000,999.701321
5651993 *0001V,01/01/70 01:54:39.100,999.792687
5652086 *0001V,01/01/70 01:54:39.200,999.707445
5652180 *0001V,01/01/70 01:54:39.300,999.720069
5652289 *0001V,01/01/70 01:54:39.400,999.729913
5652383 *0001V,01/01/70 01:54:39.500,999.747149
5652492 *0001V,01/01/70 01:54:39.600,999.715292
5652586 *0001V,01/01/70 01:54:39.700,999.692873
5652695 *0001V,01/01/70 01:54:39.800,999.722621
5652788 *0001V,01/01/70 01:54:39.900,999.794123
5652882 *0001V,01/01/70 01:54:40.000,999.755243
5652991 *0001V,01/01/70 01:54:40.100,999.739651
5653085 *0001V,01/01/70 01:54:40.200,999.762059
5653194 *0001V,01/01/70 01:54:40.300,999.733268
5653288 *0001V,01/01/70 01:54:40.400,999.725832
5653381 *0001V,01/01/70 01:54:40.500,999.731550
5653490 *0001V,01/01/70 01:54:40.600,999.739138
5653584 *0001V,01/01/70 01:54:40.700,999.764082
5653693 *0001V,01/01/70 01:54:40.800,999.743789
5653787 *0001V,01/01/70 01:54:40.900,999.684825
5653880 *0001V,01/01/70 01:54:41.000,999.692301
5653990 *0001V,01/01/70 01:54:41.100,999.713501
5654083 *0001V,01/01/70 01:54:41.200,999.773469
5654192 *0001V,01/01/70 01:54:41.300,999.820277
5654286 *0001V,01/01/70 01:54:41.400,999.826127
5654380 *0001V,01/01/70 01:54:41.500,999.808052
5654489 *0001V,01/01/70 01:54:41.600,999.783103
5654582 *0001V,01/01/70 01:54:41.700,999.755895
5654692 *0001V,01/01/70 01:54:41.800,999.742859
5654785 *0001V,01/01/70 01:54:41.900,999.770089
5654894 *0001V,01/01/70 01:54:42.000,999.773631
5654988 *0001V,01/01/70 01:54:42.100,999.695949
5655082 *0001V,01/01/70 01:54:42.200,999.672514
5655191 *0001V,01/01/70 01:54:42.300,999.657754
5655284 *0001V,01/01/70 01:54:42.400,999.666014
5655394 *0001V,01/01/70 01:54:42.500,999.692743
5655487 *0001V,01/01/70 01:54:42.600,999.665255
5655581 *0001V,01/01/70 01:54:42.700,999.709234
5655690 *0001V,01/01/70 01:54:42.800,999.671508
5655784 *0001V,01/01/70 01:54:42.900,999.666018
5655893 *0001V,01/01/70 01:54:43.000,999.695499
5655986 *0001V,01/01/70 01:54:43.100,999.688211
5656080 *0001V,01/01/70 01:54:43.200,999.729887
5656189 *0001V,01/01/70 01:54:43.300,999.744543
5656283 *0001V,01/01/70 01:54:43.400,999.741414
5656392 *0001V,01/01/70 01:54:43.500,999.751379
5656486 *0001V,01/01/70 01:54:43.600,999.708892
5656595 *0001V,01/01/70 01:54:43.700,999.677078
5656688 *0001V,01/01/70 01:54:43.800,999.703424
5656782 *0001V,01/01/70 01:54:43.900,999.726454
5656891 *0001V,01/01/70 01:54:44.000,999.647111
5656985 *0001V,01/01/70 01:54:44.100,999.650256
5657094 *0001V,01/01/70 01:54:44.200,999.709553
5657188 *0001V,01/01/70 01:54:44.300,999.718219
5657281 *0001V,01/01/70 01:54:44.400,999.716833
5657390 *0001V,01/01/70 01:54:44.500,999.722155
5657484 *0001V,01/01/70 01:54:44.600,999.714623
5657593 *0001V,01/01/70 01:54:44.700,999.662354
5657687 *0001V,01/01/70 01:54:44.800,999.670393
5657780 *0001V,01/01/70 01:54:44.900,999.640563
5657890 *0001V,01/01/70 01:54:45.000,999.689659
5657983 *0001V,01/01/70 01:54:45.100,999.725577
5658092 *0001V,01/01/70 01:54:45.200,999.752372
5658186 *0001V,01/01/70 01:54:45.300,999.783582
5658280 *0001V,01/01/70 01:54:45.400,999.777283
5658389 *0001V,01/01/70 01:54:45.500,999.826617
5658482 *0001V,01/01/70 01:54:45.600,999.861629
5658592 *0001V,01/01/70 01:54:45.700,999.800285
5658685 *0001V,01/01/70 01:54:45.800,999.810175
5658794 *0001V,01/01/70 01:54:45.900,999.796330
5658888 *0001V,01/01/70 01:54:46.000,999.829560
5658982 *0001V,01/01/70 01:54:46.100,999.809487
5659091 *0001V,01/01/70 01:54:46.200,999.761733
5659184 *0001V,01/01/70 01:54:46.300,999.794786
5659294 *0001V,01/01/70 01:54:46.400,999.797651
5659387 *0001V,01/01/70 01:54:46.500,999.799247
5659481 *0001V,01/01/70 01:54:46.600,999.832745
5659590 *0001V,01/01/70 01:54:46.700,999.822483
5659684 *0001V,01/01/70 01:54:46.800,999.794769
5659793 *0001V,01/01/70 01:54:46.900,999.793089
5659886 *0001V,01/01/70 01:54:47.000,999.788134
5659980 *0001V,01/01/70 01:54:47.100,999.781099
5700089 *0001V,01/01/70 01:54:47.200,999.807332
5700183 *0001V,01/01/70 01:54:47.300,999.768578
5700292 *0001V,01/01/70 01:54:47.400,999.742629
5700386 *0001V,01/01/70 01:54:47.500,999.762720
5700495 *0001V,01/01/70 01:54:47.600,999.770291
5700588 *0001V,01/01/70 01:54:47.700,999.803624
5700682 *0001V,01/01/70 01:54:47.800,999.739580
5700791 *0001V,01/01/70 01:54:47.900,999.740653
5700885 *0001V,01/01/70 01:54:48.000,999.745405
5700994 *0001V,01/01/70 01:54:48.100,999.753015
5701088 *0001V,01/01/70 01:54:48.200,999.748480
5701181 *0001V,01/01/70 01:54:48.300,999.765818
5701290 *0001V,01/01/70 01:54:48.400,999.792396
5701384 *0001V,01/01/70 01:54:48.500,999.770444
5701493 *0001V,01/01/70 01:54:48.600,999.735950
5701587 *0001V,01/01/70 01:54:48.700,999.760387
5701680 *0001V,01/01/70 01:54:48.800,999.764937
5701790 *0001V,01/01/70 01:54:48.900,999.753987
5701883 *0001V,01/01/70 01:54:49.000,999.764253
5701992 *0001V,01/01/70 01:54:49.100,999.814213
5702086 *0001V,01/01/70 01:54:49.200,999.808257
5702180 *0001V,01/01/70 01:54:49.300,999.781603
5702289 *0001V,01/01/70 01:54:49.400,999.808737
5702382 *0001V,01/01/70 01:54:49.500,999.807696
5702492 *0001V,01/01/70 01:54:49.600,999.817566
5702585 *0001V,01/01/70 01:54:49.700,999.816287
5702694 *0001V,01/01/70 01:54:49.800,999.771369
5702788 *0001V,01/01/70 01:54:49.900,999.752183
5702882 *0001V,01/01/70 01:54:50.000,999.780486
5702991 *0001V,01/01/70 01:54:50.100,999.793743
5703084 *0001V,01/01/70 01:54:50.200,999.778407
5703194 *0001V,01/01/70 01:54:50.300,999.793405
5703287 *0001V,01/01/70 01:54:50.400,999.842315
5703381 *0001V,01/01/70 01:54:50.500,999.817441
5703490 *0001V,01/01/70 01:54:50.600,999.787052
5703584 *0001V,01/01/70 01:54:50.700,999.777349
5703693 *0001V,01/01/70 01:54:50.800,999.731182
5703786 *0001V,01/01/70 01:54:50.900,999.717345
5703880 *0001V,01/01/70 01:54:51.000,999.726798
5703989 *0001V,01/01/70 01:54:51.100,999.693524
5704083 *0001V,01/01/70 01:54:51.200,999.682829
5704192 *0001V,01/01/70 01:54:51.300,999.663554
5704286 *0001V,01/01/70 01:54:51.400,999.656735
5704395 *0001V,01/01/70 01:54:51.500,999.657949
5704488 *0001V,01/01/70 01:54:51.600,999.652405
5704582 *0001V,01/01/70 01:54:51.700,999.646326
5704691 *0001V,01/01/70 01:54:51.800,999.678138
5704785 *0001V,01/01/70 01:54:51.900,999.684589
5704894 *0001V,01/01/70 01:54:52.000,999.629036
5704988 *0001V,01/01/70 01:54:52.100,999.659121
5705081 *0001V,01/01/70 01:54:52.200,999.702439
5705190 *0001V,01/01/70 01:54:52.300,999.606360
5705284 *0001V,01/01/70 01:54:52.400,999.556302
5705393 *0001V,01/01/70 01:54:52.500,999.516839
5705487 *0001V,01/01/70 01:54:52.600,999.414958
5705580 *0001V,01/01/70 01:54:52.700,999.402297
5705690 *0001V,01/01/70 01:54:52.800,999.410572
5705783 *0001V,01/01/70 01:54:52.900,999.380957
5705892 *0001V,01/01/70 01:54:53.000,999.386896
5705986 *0001V,01/01/70 01:54:53.100,999.429693
5706080 *0001V,01/01/70 01:54:53.200,999.463879
5706189 *0001V,01/01/70 01:54:53.300,999.437819
5706282 *0001V,01/01/70 01:54:53.400,999.421956
5706392 *0001V,01/01/70 01:54:53.500,999.495595
5706485 *0001V,01/01/70 01:54:53.600,999.483877
5706594 *0001V,01/01/70 01:54:53.700,999.523744
5706688 *0001V,01/01/70 01:54:53.800,999.613195
5706782 *0001V,01/01/70 01:54:53.900,999.676292
5706891 *0001V,01/01/70 01:54:54.000,999.702142
5706984 *0001V,01/01/70 01:54:54.100,999.682243
5707094 *0001V,01/01/70 01:54:54.200,999.672669
5707187 *0001V,01/01/70 01:54:54.300,999.679148
5707281 *0001V,01/01/70 01:54:54.400,999.689389
5707390 *0001V,01/01/70 01:54:54.500,999.658791
5707484 *0001V,01/01/70 01:54:54.600,999.697160
5707593 *0001V,01/01/70 01:54:54.700,999.679568
5707686 *0001V,01/01/70 01:54:54.800,999.683608
5707780 *0001V,01/01/70 01:54:54.900,999.740189
5707889 *0001V,01/01/70 01:54:55.000,999.730344
5707983 *0001V,01/01/70 01:54:55.100,999.732327
5708092 *0001V,01/01/70 01:54:55.200,999.706376
5708186 *0001V,01/01/70 01:54:55.300,999.669109
5708295 *0001V,01/01/70 01:54:55.400,999.600970
5708388 *0001V,01/01/70 01:54:55.500,999.667646
5708482 *0001V,01/01/70 01:54:55.600,999.687114
5708591 *0001V,01/01/70 01:54:55.700,999.729454
5708685 *0001V,01/01/70 01:54:55.800,999.701922
5708794 *0001V,01/01/70 01:54:55.900,999.713963
5708888 *0001V,01/01/70 01:54:56.000,999.656038
5708981 *0001V,01/01/70 01:54:56.100,999.673759
5709090 *0001V,01/01/70 01:54:56.200,999.661998
5709184 *0001V,01/01/70 01:54:56.300,999.697409
5709293 *0001V,01/01/70 01:54:56.400,999.695727
5709387 *0001V,01/01/70 01:54:56.500,999.691055
5709480 *0001V,01/01/70 01:54:56.600,999.677406
5709590 *0001V,01/01/70 01:54:56.700,999.670286
5709683 *0001V,01/01/70 01:54:56.800,999.632266
5709792 *0001V,01/01/70 01:54:56.900,999.636638
5709886 *0001V,01/01/70 01:54:57.000,999.638589
5709980 *0001V,01/01/70 01:54:57.100,999.615625
5710089 *0001V,01/01/70 01:54:57.200,999.653685
5710182 *0001V,01/01/70 01:54:57.300,999.739373
5710292 *0001V,01/01/70 01:54:57.400,999.701625
5710385 *0001V,01/01/70 01:54:57.500,999.705788
5710494 *0001V,01/01/70 01:54:57.600,999.636954
5710588 *0001V,01/01/70 01:54:57.700,999.660093
5710682 *0001V,01/01/70 01:54:57.800,999.611247
5710791 *0001V,01/01/70 01:54:57.900,999.547349
5710884 *0001V,01/01/70 01:54:58.000,999.471798
5710994 *0001V,01/01/70 01:54:58.100,999.622249
5711087 *0001V,01/01/70 01:54:58.200,999.649256
5711181 *0001V,01/01/70 01:54:58.300,999.628274
5711290 *0001V,01/01/70 01:54:58.400,999.644285
5711384 *0001V,01/01/70 01:54:58.500,999.647476
5711493 *0001V,01/01/70 01:54:58.600,999.671280
5711586 *0001V,01/01/70 01:54:58.700,999.643348
5711680 *0001V,01/01/70 01:54:58.800,999.696108
5711789 *0001V,01/01/70 01:54:58.900,999.660486
5711883 *0001V,01/01/70 01:54:59.000,999.676358
5711992 *0001V,01/01/70 01:54:59.100,999.646015
5712086 *0001V,01/01/70 01:54:59.200,999.655185
5712195 *0001V,01/01/70 01:54:59.300,999.670560
5712288 *0001V,01/01/70 01:54:59.400,999.663839
5712382 *0001V,01/01/70 01:54:59.500,999.667974
5712491 *0001V,01/01/70 01:54:59.600,999.677331
5712585 *0001V,01/01/70 01:54:59.700,999.666401
5712694 *0001V,01/01/70 01:54:59.800,999.686198
5712788 *0001V,01/01/70 01:54:59.900,999.706028
5712881 *0001V,01/01/70 01:55:00.000,999.658470
5712990 *0001V,01/01/70 01:55:00.100,999.706735
5713084 *0001V,01/01/70 01:55:00.200,999.686219
5713193 *0001V,01/01/70 01:55:00.300,999.697172
5713287 *0001V,01/01/70 01:55:00.400,999.666825
5713380 *0001V,01/01/70 01:55:00.500,999.692678
5713490 *0001V,01/01/70 01:55:00.600,999.669243
5713583 *0001V,01/01/70 01:55:00.700,999.652818
5713692 *0001V,01/01/70 01:55:00.800,999.723561
5713786 *0001V,01/01/70 01:55:00.900,999.697412
5713880 *0001V,01/01/70 01:55:01.000,999.693970
5713989 *0001V,01/01/70 01:55:01.100,999.632957
5714082 *0001V,01/01/70 01:55:01.200,999.578064
5714192 *0001V,01/01/70 01:55:01.300,999.460918
5714285 *0001V,01/01/70 01:55:01.400,999.448918
5714394 *0001V,01/01/70 01:55:01.500,999.461676
5714488 *0001V,01/01/70 01:55:01.600,999.399998
5714582 *0001V,01/01/70 01:55:01.700,999.421713
5714691 *0001V,01/01/70 01:55:01.800,999.456359
5714784 *0001V,01/01/70 01:55:01.900,999.468826
5714894 *0001V,01/01/70 01:55:02.000,999.422844
5714987 *0001V,01/01/70 01:55:02.100,999.492924
5715081 *0001V,01/01/70 01:55:02.200,999.437475
5715190 *0001V,01/01/70 01:55:02.300,999.438956
5715284 *0001V,01/01/70 01:55:02.400,999.437492
5715393 *0001V,01/01/70 01:55:02.500,999.487023
5715486 *0001V,01/01/70 01:55:02.600,999.434637
5715580 *0001V,01/01/70 01:55:02.700,999.412908
5715689 *0001V,01/01/70 01:55:02.800,999.418584
5715783 *0001V,01/01/70 01:55:02.900,999.480894
5715892 *0001V,01/01/70 01:55:03.000,999.478604
5715986 *0001V,01/01/70 01:55:03.100,999.461566
5716095 *0001V,01/01/70 01:55:03.200,999.473130
5716188 *0001V,01/01/70 01:55:03.300,999.449748
5716282 *0001V,01/01/70 01:55:03.400,999.568799
5716391 *0001V,01/01/70 01:55:03.500,999.551876
5716485 *0001V,01/01/70 01:55:03.600,999.605324
5716594 *0001V,01/01/70 01:55:03.700,999.567407
5716688 *0001V,01/01/70 01:55:03.800,999.571007
5716781 *0001V,01/01/70 01:55:03.900,999.543053
5716890 *0001V,01/01/70 01:55:04.000,999.495512
5716984 *0001V,01/01/70 01:55:04.100,999.506919
5717093 *0001V,01/01/70 01:55:04.200,999.491857
5717187 *0001V,01/01/70 01:55:04.300,999.484064
5717280 *0001V,01/01/70 01:55:04.400,999.436959
5717390 *0001V,01/01/70 01:55:04.500,999.415869
5717483 *0001V,01/01/70 01:55:04.600,999.453450
5717592 *0001V,01/01/70 01:55:04.700,999.469954
5717686 *0001V,01/01/70 01:55:04.800,999.496714
5717780 *0001V,01/01/70 01:55:04.900,999.466812
5717889 *0001V,01/01/70 01:55:05.000,999.451346
5717982 *0001V,01/01/70 01:55:05.100,999.427194
5718092 *0001V,01/01/70 01:55:05.200,999.473830
5718185 *0001V,01/01/70 01:55:05.300,999.436714
5718294 *0001V,01/01/70 01:55:05.400,999.470436
5718388 *0001V,01/01/70 01:55:05.500,999.530035
5718482 *0001V,01/01/70 01:55:05.600,999.534259
5718591 *0001V,01/01/70 01:55:05.700,999.505730
5718684 *0001V,01/01/70 01:55:05.800,999.488560
5718794 *0001V,01/01/70 01:55:05.900,999.545368
5718887 *0001V,01/01/70 01:55:06.000,999.547348
5718981 *0001V,01/01/70 01:55:06.100,999.524081
5719090 *0001V,01/01/70 01:55:06.200,999.525337
5719184 *0001V,01/01/70 01:55:06.300,999.539019
5719293 *0001V,01/01/70 01:55:06.400,999.546153
5719386 *0001V,01/01/70 01:55:06.500,999.523023
5719480 *0001V,01/01/70 01:55:06.600,999.514333
5719589 *0001V,01/01/70 01:55:06.700,999.552400
5719683 *0001V,01/01/70 01:55:06.800,999.487811
5719792 *0001V,01/01/70 01:55:06.900,999.480916
5719886 *0001V,01/01/70 01:55:07.000,999.503428
5719995 *0001V,01/01/70 01:55:07.100,999.475609
5720088 *0001V,01/01/70 01:55:07.200,999.480464
5720182 *0001V,01/01/70 01:55:07.300,999.467883
5720291 *0001V,01/01/70 01:55:07.400,999.483232
5720385 *0001V,01/01/70 01:55:07.500,999.484378
5720494 *0001V,01/01/70 01:55:07.600,999.453059
5720588 *0001V,01/01/70 01:55:07.700,999.448228
5720681 *0001V,01/01/70 01:55:07.800,999.482658
5720790 *0001V,01/01/70 01:55:07.900,999.448936
5720884 *0001V,01/01/70 01:55:08.000,999.503690
5720993 *0001V,01/01/70 01:55:08.100,999.487509
5721087 *0001V,01/01/70 01:55:08.200,999.507510
5721180 *0001V,01/01/70 01:55:08.300,999.510777
5721290 *0001V,01/01/70 01:55:08.400,999.544561
5721383 *0001V,01/01/70 01:55:08.500,999.585927
5721492 *0001V,01/01/70 01:55:08.600,999.533604
5721586 *0001V,01/01/70 01:55:08.700,999.521866
5721680 *0001V,01/01/70 01:55:08.800,999.571769
5721789 *0001V,01/01/70 01:55:08.900,999.509600
5721882 *0001V,01/01/70 01:55:09.000,999.468104
5721992 *0001V,01/01/70 01:55:09.100,999.435719
5722085 *0001V,01/01/70 01:55:09.200,999.491214
5722194 *0001V,01/01/70 01:55:09.300,999.522013
5722288 *0001V,01/01/70 01:55:09.400,999.526232
5722382 *0001V,01/01/70 01:55:09.500,999.528069
5722491 *0001V,01/01/70 01:55:09.600,999.476015
5722584 *0001V,01/01/70 01:55:09.700,999.424425
5722694 *0001V,01/01/70 01:55:09.800,999.495387
5722787 *0001V,01/01/70 01:55:09.900,999.528212
5722881 *0001V,01/01/70 01:55:10.000,999.525446
5722990 *0001V,01/01/70 01:55:10.100,999.478928
5723084 *0001V,01/01/70 01:55:10.200,999.459489
5723193 *0001V,01/01/70 01:55:10.300,999.474911
5723286 *0001V,01/01/70 01:55:10.400,999.495859
5723380 *0001V,01/01/70 01:55:10.500,999.495912
5723489 *0001V,01/01/70 01:55:10.600,999.552076
5723583 *0001V,01/01/70 01:55:10.700,999.473237
5723692 *0001V,01/01/70 01:55:10.800,999.466457
5723786 *0001V,01/01/70 01:55:10.900,999.509209
5723895 *0001V,01/01/70 01:55:11.000,999.573540
5723988 *0001V,01/01/70 01:55:11.100,999.487729
5724082 *0001V,01/01/70 01:55:11.200,999.528733
5724191 *0001V,01/01/70 01:55:11.300,999.554819
5724285 *0001V,01/01/70 01:55:11.400,999.568220
5724394 *0001V,01/01/70 01:55:11.500,999.513855
5724488 *0001V,01/01/70 01:55:11.600,999.482419
5724581 *0001V,01/01/70 01:55:11.700,999.516795
5724690 *0001V,01/01/70 01:55:11.800,999.518081
5724784 *0001V,01/01/70 01:55:11.900,999.468712
5724893 *0001V,01/01/70 01:55:12.000,999.468439
5724987 *0001V,01/01/70 01:55:12.100,999.394111
5725080 *0001V,01/01/70 01:55:12.200,999.438643
5725190 *0001V,01/01/70 01:55:12.300,999.468374
5725283 *0001V,01/01/70 01:55:12.400,999.510185
5725392 *0001V,01/01/70 01:55:12.500,999.513960
5725486 *0001V,01/01/70 01:55:12.600,999.580599
5725580 *0001V,01/01/70 01:55:12.700,999.575478
5725689 *0001V,01/01/70 01:55:12.800,999.612019
5725782 *0001V,01/01/70 01:55:12.900,999.650223
5725892 *0001V,01/01/70 01:55:13.000,999.653329
5725985 *0001V,01/01/70 01:55:13.100,999.634020
5726094 *0001V,01/01/70 01:55:13.200,999.635347
5726188 *0001V,01/01/70 01:55:13.300,999.666883
5726282 *0001V,01/01/70 01:55:13.400,999.671694
5726391 *0001V,01/01/70 01:55:13.500,999.660465
5726484 *0001V,01/01/70 01:55:13.600,999.627762
5726594 *0001V,01/01/70 01:55:13.700,999.618375
5726687 *0001V,01/01/70 01:55:13.800,999.640262
5726781 *0001V,01/01/70 01:55:13.900,999.666628
5726890 *0001V,01/01/70 01:55:14.000,999.653536
5726984 *0001V,01/01/70 01:55:14.100,999.676566
5727093 *0001V,01/01/70 01:55:14.200,999.634312
5727186 *0001V,01/01/70 01:55:14.300,999.661761
5727280 *0001V,01/01/70 01:55:14.400,999.668637
5727389 *0001V,01/01/70 01:55:14.500,999.689262
5727483 *0001V,01/01/70 01:55:14.600,999.612407
5727592 *0001V,01/01/70 01:55:14.700,999.591539
5727686 *0001V,01/01/70 01:55:14.800,999.596636
5727779 *0001V,01/01/70 01:55:14.900,999.585101
5727888 *0001V,01/01/70 01:55:15.000,999.569046
5727982 *0001V,01/01/70 01:55:15.100,999.586612
5728091 *0001V,01/01/70 01:55:15.200,999.589629
5728185 *0001V,01/01/70 01:55:15.300,999.599313
5728294 *0001V,01/01/70 01:55:15.400,999.621157
5728388 *0001V,01/01/70 01:55:15.500,999.615962
5728481 *0001V,01/01/70 01:55:15.600,999.554610
5728590 *0001V,01/01/70 01:55:15.700,999.574536
5728684 *0001V,01/01/70 01:55:15.800,999.616391
5728793 *0001V,01/01/70 01:55:15.900,999.588765
5728887 *0001V,01/01/70 01:55:16.000,999.574250
5728980 *0001V,01/01/70 01:55:16.100,999.649088
5729090 *0001V,01/01/70 01:55:16.200,999.636298
5729183 *0001V,01/01/70 01:55:16.300,999.705648
5729292 *0001V,01/01/70 01:55:16.400,999.677887
5729386 *0001V,01/01/70 01:55:16.500,999.749382
5729480 *0001V,01/01/70 01:55:16.600,999.713476
5729589 *0001V,01/01/70 01:55:16.700,999.690451
5729682 *0001V,01/01/70 01:55:16.800,999.653624
5729792 *0001V,01/01/70 01:55:16.900,999.625868
5729885 *0001V,01/01/70 01:55:17.000,999.667104
5729994 *0001V,01/01/70 01:55:17.100,999.654391
5730088 *0001V,01/01/70 01:55:17.200,999.647602
5730182 *0001V,01/01/70 01:55:17.300,999.660097
5730291 *0001V,01/01/70 01:55:17.400,999.616770
5730384 *0001V,01/01/70 01:55:17.500,999.672294
5730494 *0001V,01/01/70 01:55:17.600,999.665580
5730587 *0001V,01/01/70 01:55:17.700,999.658851
5730681 *0001V,01/01/70 01:55:17.800,999.646110
5730790 *0001V,01/01/70 01:55:17.900,999.633207
5730884 *0001V,01/01/70 01:55:18.000,999.625162
5730993 *0001V,01/01/70 01:55:18.100,999.628687
5731086 *0001V,01/01/70 01:55:18.200,999.647643
5731180 *0001V,01/01/70 01:55:18.300,999.590229
5731289 *0001V,01/01/70 01:55:18.400,999.603992
5731383 *0001V,01/01/70 01:55:18.500,999.641964
5731492 *0001V,01/01/70 01:55:18.600,999.681374
5731586 *0001V,01/01/70 01:55:18.700,999.652572
5731695 *0001V,01/01/70 01:55:18.800,999.675137
5731788 *0001V,01/01/70 01:55:18.900,999.672035
5731882 *0001V,01/01/70 01:55:19.000,999.694350
5731991 *0001V,01/01/70 01:55:19.100,999.668986
5732085 *0001V,01/01/70 01:55:19.200,999.654285
5732194 *0001V,01/01/70 01:55:19.300,999.654882
5732288 *0001V,01/01/70 01:55:19.400,999.615584
5732381 *0001V,01/01/70 01:55:19.500,999.624532
5732490 *0001V,01/01/70 01:55:19.600,999.685320
5732584 *0001V,01/01/70 01:55:19.700,999.674341
5732693 *0001V,01/01/70 01:55:19.800,999.653309
5732787 *0001V,01/01/70 01:55:19.900,999.677246
5732880 *0001V,01/01/70 01:55:20.000,999.726533
5732990 *0001V,01/01/70 01:55:20.100,999.727676
5733083 *0001V,01/01/70 01:55:20.200,999.745762
5733192 *0001V,01/01/70 01:55:20.300,999.740063
5733286 *0001V,01/01/70 01:55:20.400,999.745798
5733380 *0001V,01/01/70 01:55:20.500,999.786809
5733489 *0001V,01/01/70 01:55:20.600,999.754698
5733582 *0001V,01/01/70 01:55:20.700,999.795969
5733692 *0001V,01/01/70 01:55:20.800,999.746783
5733785 *0001V,01/01/70 01:55:20.900,999.726735
5733894 *0001V,01/01/70 01:55:21.000,999.721889
5733988 *0001V,01/01/70 01:55:21.100,999.737260
5734082 *0001V,01/01/70 01:55:21.200,999.723668
5734191 *0001V,01/01/70 01:55:21.300,999.702780
5734284 *0001V,01/01/70 01:55:21.400,999.668481
5734394 *0001V,01/01/70 01:55:21.500,999.720490
5734487 *0001V,01/01/70 01:55:21.600,999.719525
5734581 *0001V,01/01/70 01:55:21.700,999.706021
5734690 *0001V,01/01/70 01:55:21.800,999.731347
5734784 *0001V,01/01/70 01:55:21.900,999.737757
5734893 *0001V,01/01/70 01:55:22.000,999.739327
5734986 *0001V,01/01/70 01:55:22.100,999.739857
5735080 *0001V,01/01/70 01:55:22.200,999.764771
5735189 *0001V,01/01/70 01:55:22.300,999.713657
5735283 *0001V,01/01/70 01:55:22.400,999.749752
5735392 *0001V,01/01/70 01:55:22.500,999.759690
5735486 *0001V,01/01/70 01:55:22.600,999.743048
5735595 *0001V,01/01/70 01:55:22.700,999.786533
5735688 *0001V,01/01/70 01:55:22.800,999.771072
5735782 *0001V,01/01/70 01:55:22.900,999.751409
5735891 *0001V,01/01/70 01:55:23.000,999.769433
5735985 *0001V,01/01/70 01:55:23.100,999.774387
5736094 *0001V,01/01/70 01:55:23.200,999.767205
5736188 *0001V,01/01/70 01:55:23.300,999.747182
5736281 *0001V,01/01/70 01:55:23.400,999.770353
5736390 *0001V,01/01/70 01:55:23.500,999.775084
5736484 *0001V,01/01/70 01:55:23.600,999.777609
5736593 *0001V,01/01/70 01:55:23.700,999.764350
5736687 *0001V,01/01/70 01:55:23.800,999.750258
5736780 *0001V,01/01/70 01:55:23.900,999.752687
5736890 *0001V,01/01/70 01:55:24.000,999.813933
5736983 *0001V,01/01/70 01:55:24.100,999.806685
5737092 *0001V,01/01/70 01:55:24.200,999.799389
5737186 *0001V,01/01/70 01:55:24.300,999.747102
5737280 *0001V,01/01/70 01:55:24.400,999.748739
5737389 *0001V,01/01/70 01:55:24.500,999.755417
5737482 *0001V,01/01/70 01:55:24.600,999.737469
5737592 *0001V,01/01/70 01:55:24.700,999.702648
5737685 *0001V,01/01/70 01:55:24.800,999.730612
5737794 *0001V,01/01/70 01:55:24.900,999.677335
5737888 *0001V,01/01/70 01:55:25.000,999.745402
5737982 *0001V,01/01/70 01:55:25.100,999.743632
5738091 *0001V,01/01/70 01:55:25.200,999.780334
5738184 *0001V,01/01/70 01:55:25.300,999.776710
5738294 *0001V,01/01/70 01:55:25.400,999.786049
5738387 *0001V,01/01/70 01:55:25.500,999.800003
5738481 *0001V,01/01/70 01:55:25.600,999.764939
5738590 *0001V,01/01/70 01:55:25.700,999.761687
5738684 *0001V,01/01/70 01:55:25.800,999.742712
5738793 *0001V,01/01/70 01:55:25.900,999.736781
5738886 *0001V,01/01/70 01:55:26.000,999.709258
5738980 *0001V,01/01/70 01:55:26.100,999.771555
5739089 *0001V,01/01/70 01:55:26.200,999.779512
5739183 *0001V,01/01/70 01:55:26.300,999.743264
5739292 *0001V,01/01/70 01:55:26.400,999.741797
5739386 *0001V,01/01/70 01:55:26.500,999.695771
5739495 *0001V,01/01/70 01:55:26.600,999.667604
5739588 *0001V,01/01/70 01:55:26.700,999.712249
5739682 *0001V,01/01/70 01:55:26.800,999.751822
5739791 *0001V,01/01/70 01:55:26.900,999.769277
5739885 *0001V,01/01/70 01:55:27.000,999.780929
5739994 *0001V,01/01/70 01:55:27.100,999.755783
5740088 *0001V,01/01/70 01:55:27.200,999.797541
5740181 *0001V,01/01/70 01:55:27.300,999.812568
5740290 *0001V,01/01/70 01:55:27.400,999.785978
5740384 *0001V,01/01/70 01:55:27.500,999.786989
5740493 *0001V,01/01/70 01:55:27.600,999.779177
5740587 *0001V,01/01/70 01:55:27.700,999.771954
5740680 *0001V,01/01/70 01:55:27.800,999.776164
5740790 *0001V,01/01/70 01:55:27.900,999.744230
5740883 *0001V,01/01/70 01:55:28.000,999.727616
5740992 *0001V,01/01/70 01:55:28.100,999.789354
5741086 *0001V,01/01/70 01:55:28.200,999.785397
5741180 *0001V,01/01/70 01:55:28.300,999.773614
5741289 *0001V,01/01/70 01:55:28.400,999.758323
5741382 *0001V,01/01/70 01:55:28.500,999.797970
5741492 *0001V,01/01/70 01:55:28.600,999.810609
5741585 *0001V,01/01/70 01:55:28.700,999.831433
5741694 *0001V,01/01/70 01:55:28.800,999.826813
5741788 *0001V,01/01/70 01:55:28.900,999.866004
5741882 *0001V,01/01/70 01:55:29.000,999.835228
5741991 *0001V,01/01/70 01:55:29.100,999.831509
5742084 *0001V,01/01/70 01:55:29.200,999.804180
5742194 *0001V,01/01/70 01:55:29.300,999.780360
5742287 *0001V,01/01/70 01:55:29.400,999.802261
5742381 *0001V,01/01/70 01:55:29.500,999.795159
5742490 *0001V,01/01/70 01:55:29.600,999.799940
5742584 *0001V,01/01/70 01:55:29.700,999.738556
5742693 *0001V,01/01/70 01:55:29.800,999.765580
5742786 *0001V,01/01/70 01:55:29.900,999.737138
5742880 *0001V,01/01/70 01:55:30.000,999.759922
5742989 *0001V,01/01/70 01:55:30.100,999.750299
5743083 *0001V,01/01/70 01:55:30.200,999.749678
5743192 *0001V,01/01/70 01:55:30.300,999.761533
5743286 *0001V,01/01/70 01:55:30.400,999.746724
5743379 *0001V,01/01/70 01:55:30.500,999.724397
5743488 *0001V,01/01/70 01:55:30.600,999.744039
5743582 *0001V,01/01/70 01:55:30.700,999.771442
5743691 *0001V,01/01/70 01:55:30.800,999.742978
5743785 *0001V,01/01/70 01:55:30.900,999.851144
5743894 *0001V,01/01/70 01:55:31.000,999.819543
5743988 *0001V,01/01/70 01:55:31.100,999.866291
5744081 *0001V,01/01/70 01:55:31.200,999.827125
5744190 *0001V,01/01/70 01:55:31.300,999.817222
5744284 *0001V,01/01/70 01:55:31.400,999.812934
5744393 *0001V,01/01/70 01:55:31.500,999.812415
5744487 *0001V,01/01/70 01:55:31.600,999.846863
5744580 *0001V,01/01/70 01:55:31.700,999.799844
5744690 *0001V,01/01/70 01:55:31.800,999.834823
5744783 *0001V,01/01/70 01:55:31.900,999.790679
5744892 *0001V,01/01/70 01:55:32.000,999.766626
5744986 *0001V,01/01/70 01:55:32.100,999.731811
5745080 *0001V,01/01/70 01:55:32.200,999.723574
5745189 *0001V,01/01/70 01:55:32.300,999.747519
5745282 *0001V,01/01/70 01:55:32.400,999.725495
5745392 *0001V,01/01/70 01:55:32.500,999.697191
5745485 *0001V,01/01/70 01:55:32.600,999.643238
5745594 *0001V,01/01/70 01:55:32.700,999.694223
5745688 *0001V,01/01/70 01:55:32.800,999.708900
5745782 *0001V,01/01/70 01:55:32.900,999.727659
5745891 *0001V,01/01/70 01:55:33.000,999.731938
5745984 *0001V,01/01/70 01:55:33.100,999.762078
5746094 *0001V,01/01/70 01:55:33.200,999.746859
5746187 *0001V,01/01/70 01:55:33.300,999.671605
5746281 *0001V,01/01/70 01:55:33.400,999.701681
5746390 *0001V,01/01/70 01:55:33.500,999.734060
5746484 *0001V,01/01/70 01:55:33.600,999.757778
5746593 *0001V,01/01/70 01:55:33.700,999.772386
5746686 *0001V,01/01/70 01:55:33.800,999.701978
5746780 *0001V,01/01/70 01:55:33.900,999.687599
5746889 *0001V,01/01/70 01:55:34.000,999.701759
5746983 *0001V,01/01/70 01:55:34.100,999.792232
5747092 *0001V,01/01/70 01:55:34.200,999.757953
5747186 *0001V,01/01/70 01:55:34.300,999.799045
5747279 *0001V,01/01/70 01:55:34.400,999.806966
5747388 *0001V,01/01/70 01:55:34.500,999.791729
5747482 *0001V,01/01/70 01:55:34.600,999.767033
5747591 *0001V,01/01/70 01:55:34.700,999.748440
5747685 *0001V,01/01/70 01:55:34.800,999.796503
5747794 *0001V,01/01/70 01:55:34.900,999.841329
5747888 *0001V,01/01/70 01:55:35.000,999.903867
5747981 *0001V,01/01/70 01:55:35.100,999.929030
5748090 *0001V,01/01/70 01:55:35.200,999.931712
5748184 *0001V,01/01/70 01:55:35.300,999.990366
5748293 *0001V,01/01/70 01:55:35.400,999.970525
5748387 *0001V,01/01/70 01:55:35.500,999.989226
5748480 *0001V,01/01/70 01:55:35.600,999.961586
5748590 *0001V,01/01/70 01:55:35.700,999.955756
5748683 *0001V,01/01/70 01:55:35.800,999.959775
5748792 *0001V,01/01/70 01:55:35.900,999.960703
5748886 *0001V,01/01/70 01:55:36.000,999.960015
5748980 *0001V,01/01/70 01:55:36.100,999.992995
5749089 *0001V,01/01/70 01:55:36.200,999.971656
5749182 *0001V,01/01/70 01:55:36.300,999.986884
5749292 *0001V,01/01/70 01:55:36.400,999.982904
5749385 *0001V,01/01/70 01:55:36.500,999.982727
5749494 *0001V,01/01/70 01:55:36.600,999.954019
5749588 *0001V,01/01/70 01:55:36.700,999.941743
5749682 *0001V,01/01/70 01:55:36.800,999.964072
5749791 *0001V,01/01/70 01:55:36.900,999.944393
5749884 *0001V,01/01/70 01:55:37.000,999.920636
5749994 *0001V,01/01/70 01:55:37.100,999.947944
5750087 *0001V,01/01/70 01:55:37.200,999.974337
5750181 *0001V,01/01/70 01:55:37.300,1000.017428
5750290 *0001V,01/01/70 01:55:37.400,1000.006882
5750384 *0001V,01/01/70 01:55:37.500,999.983188
5750493 *0001V,01/01/70 01:55:37.600,1000.004894
5750586 *0001V,01/01/70 01:55:37.700,1000.004370
5750680 *0001V,01/01/70 01:55:37.800,999.926853
5750789 *0001V,01/01/70 01:55:37.900,999.938589
5750883 *0001V,01/01/70 01:55:38.000,999.896937
5750992 *0001V,01/01/70 01:55:38.100,999.876514
5751086 *0001V,01/01/70 01:55:38.200,999.850650
5751179 *0001V,01/01/70 01:55:38.300,999.849295
5751288 *0001V,01/01/70 01:55:38.400,999.823042
5751382 *0001V,01/01/70 01:55:38.500,999.838658
5751491 *0001V,01/01/70 01:55:38.600,999.805365
5751585 *0001V,01/01/70 01:55:38.700,999.827693
5751694 *0001V,01/01/70 01:55:38.800,999.838448
5751788 *0001V,01/01/70 01:55:38.900,999.854973
5751881 *0001V,01/01/70 01:55:39.000,999.880056
5751990 *0001V,01/01/70 01:55:39.100,999.846031
5752084 *0001V,01/01/70 01:55:39.200,999.869869
5752193 *0001V,01/01/70 01:55:39.300,999.861609
5752287 *0001V,01/01/70 01:55:39.400,999.866097
5752380 *0001V,01/01/70 01:55:39.500,999.870047
5752490 *0001V,01/01/70 01:55:39.600,999.813353
5752583 *0001V,01/01/70 01:55:39.700,999.818430
5752692 *0001V,01/01/70 01:55:39.800,999.811298
5752786 *0001V,01/01/70 01:55:39.900,999.763342
5752880 *0001V,01/01/70 01:55:40.000,999.812491
5752989 *0001V,01/01/70 01:55:40.100,999.824971
5753082 *0001V,01/01/70 01:55:40.200,999.803093
5753192 *0001V,01/01/70 01:55:40.300,999.810314
5753285 *0001V,01/01/70 01:55:40.400,999.796718
5753394 *0001V,01/01/70 01:55:40.500,999.805652
5753488 *0001V,01/01/70 01:55:40.600,999.798728
5753582 *0001V,01/01/70 01:55:40.700,999.785927
5753691 *0001V,01/01/70 01:55:40.800,999.773208
5753784 *0001V,01/01/70 01:55:40.900,999.768200
5753894 *0001V,01/01/70 01:55:41.000,999.787373
5753987 *0001V,01/01/70 01:55:41.100,999.756506
5754081 *0001V,01/01/70 01:55:41.200,999.786356
5754190 *0001V,01/01/70 01:55:41.300,999.793956
5754284 *0001V,01/01/70 01:55:41.400,999.709927
5754393 *0001V,01/01/70 01:55:41.500,999.704764
5754486 *0001V,01/01/70 01:55:41.600,999.742850
5754580 *0001V,01/01/70 01:55:41.700,999.725816
5754689 *0001V,01/01/70 01:55:41.800,999.738230
5754783 *0001V,01/01/70 01:55:41.900,999.708410
5754892 *0001V,01/01/70 01:55:42.000,999.743467
5754986 *0001V,01/01/70 01:55:42.100,999.713708
5755095 *0001V,01/01/70 01:55:42.200,999.736862
5755188 *0001V,01/01/70 01:55:42.300,999.678446
5755282 *0001V,01/01/70 01:55:42.400,999.697845
5755391 *0001V,01/01/70 01:55:42.500,999.702473
5755485 *0001V,01/01/70 01:55:42.600,999.722611
5755594 *0001V,01/01/70 01:55:42.700,999.713965
5755688 *0001V,01/01/70 01:55:42.800,999.693335
5755781 *0001V,01/01/70 01:55:42.900,999.655849
5755890 *0001V,01/01/70 01:55:43.000,999.736141
5755984 *0001V,01/01/70 01:55:43.100,999.722548
5756093 *0001V,01/01/70 01:55:43.200,999.655721
5756187 *0001V,01/01/70 01:55:43.300,999.722684
5756280 *0001V,01/01/70 01:55:43.400,999.761018
5756390 *0001V,01/01/70 01:55:43.500,999.734312
5756483 *0001V,01/01/70 01:55:43.600,999.699221
5756592 *0001V,01/01/70 01:55:43.700,999.688159
5756686 *0001V,01/01/70 01:55:43.800,999.686770
5756780 *0001V,01/01/70 01:55:43.900,999.755746
5756889 *0001V,01/01/70 01:55:44.000,999.791872
5756982 *0001V,01/01/70 01:55:44.100,999.780697
5757092 *0001V,01/01/70 01:55:44.200,999.807255
5757185 *0001V,01/01/70 01:55:44.300,999.821350
5757294 *0001V,01/01/70 01:55:44.400,999.851641
5757388 *0001V,01/01/70 01:55:44.500,999.850853
5757482 *0001V,01/01/70 01:55:44.600,999.787891
5757591 *0001V,01/01/70 01:55:44.700,999.774495
5757685 *0001V,01/01/70 01:55:44.800,999.823408
5757794 *0001V,01/01/70 01:55:44.900,999.863471
5757887 *0001V,01/01/70 01:55:45.000,999.865631
5757981 *0001V,01/01/70 01:55:45.100,999.833443
5758090 *0001V,01/01/70 01:55:45.200,999.846634
5758184 *0001V,01/01/70 01:55:45.300,999.857165
5758293 *0001V,01/01/70 01:55:45.400,999.858088
5758387 *0001V,01/01/70 01:55:45.500,999.831894
5758480 *0001V,01/01/70 01:55:45.600,999.847568
5758589 *0001V,01/01/70 01:55:45.700,999.837127
5758683 *0001V,01/01/70 01:55:45.800,999.809042
5758792 *0001V,01/01/70 01:55:45.900,999.875774
5758886 *0001V,01/01/70 01:55:46.000,999.898876
5758979 *0001V,01/01/70 01:55:46.100,999.929238
5759089 *0001V,01/01/70 01:55:46.200,999.856965
5759182 *0001V,01/01/70 01:55:46.300,999.899039
5759291 *0001V,01/01/70 01:55:46.400,999.864107
5759385 *0001V,01/01/70 01:55:46.500,999.805905
5759494 *0001V,01/01/70 01:55:46.600,999.790627
5759588 *0001V,01/01/70 01:55:46.700,999.847001
5759681 *0001V,01/01/70 01:55:46.800,999.816410
5759791 *0001V,01/01/70 01:55:46.900,999.825133
5759884 *0001V,01/01/70 01:55:47.000,999.849643
5759993 *0001V,01/01/70 01:55:47.100,999.760776
5800087 *0001V,01/01/70 01:55:47.200,999.765511
5800181 *0001V,01/01/70 01:55:47.300,999.790345
5800290 *0001V,01/01/70 01:55:47.400,999.849080
5800383 *0001V,01/01/70 01:55:47.500,999.833695
5800493 *0001V,01/01/70 01:55:47.600,999.870597
5800586 *0001V,01/01/70 01:55:47.700,999.782521
5800680 *0001V,01/01/70 01:55:47.800,999.794055
5800789 *0001V,01/01/70 01:55:47.900,999.835965
5800883 *0001V,01/01/70 01:55:48.000,999.798689
5800992 *0001V,01/01/70 01:55:48.100,999.843139
5801085 *0001V,01/01/70 01:55:48.200,999.798707
5801195 *0001V,01/01/70 01:55:48.300,999.788654
5801288 *0001V,01/01/70 01:55:48.400,999.794699
5801382 *0001V,01/01/70 01:55:48.500,999.760630
5801491 *0001V,01/01/70 01:55:48.600,999.775288
5801585 *0001V,01/01/70 01:55:48.700,999.778777
5801694 *0001V,01/01/70 01:55:48.800,999.840927
5801787 *0001V,01/01/70 01:55:48.900,999.795306
5801881 *0001V,01/01/70 01:55:49.000,999.809270
5801990 *0001V,01/01/70 01:55:49.100,999.804746
5802084 *0001V,01/01/70 01:55:49.200,999.823091
5802193 *0001V,01/01/70 01:55:49.300,999.831700
5802287 *0001V,01/01/70 01:55:49.400,999.770838
5802380 *0001V,01/01/70 01:55:49.500,999.793763
5802489 *0001V,01/01/70 01:55:49.600,999.779435
5802583 *0001V,01/01/70 01:55:49.700,999.779290
5802692 *0001V,01/01/70 01:55:49.800,999.761911
5802786 *0001V,01/01/70 01:55:49.900,999.743644
5802895 *0001V,01/01/70 01:55:50.000,999.735590
5802989 *0001V,01/01/70 01:55:50.100,999.742077
5803082 *0001V,01/01/70 01:55:50.200,999.817373
5803191 *0001V,01/01/70 01:55:50.300,999.786070
5803285 *0001V,01/01/70 01:55:50.400,999.802337
5803394 *0001V,01/01/70 01:55:50.500,999.794801
5803488 *0001V,01/01/70 01:55:50.600,999.820234
5803581 *0001V,01/01/70 01:55:50.700,999.745813
5803691 *0001V,01/01/70 01:55:50.800,999.700187
5803784 *0001V,01/01/70 01:55:50.900,999.688450
5803893 *0001V,01/01/70 01:55:51.000,999.715537
5803987 *0001V,01/01/70 01:55:51.100,999.747372
5804081 *0001V,01/01/70 01:55:51.200,999.664135
5804190 *0001V,01/01/70 01:55:51.300,999.702811
5804283 *0001V,01/01/70 01:55:51.400,999.735989
5804393 *0001V,01/01/70 01:55:51.500,999.714868
5804486 *0001V,01/01/70 01:55:51.600,999.656127
5804580 *0001V,01/01/70 01:55:51.700,999.628052
5804689 *0001V,01/01/70 01:55:51.800,999.621990
5804783 *0001V,01/01/70 01:55:51.900,999.678975
5804892 *0001V,01/01/70 01:55:52.000,999.660915
5804985 *0001V,01/01/70 01:55:52.100,999.671687
5805079 *0001V,01/01/70 01:55:52.200,999.676357
5805188 *0001V,01/01/70 01:55:52.300,999.671995
5805282 *0001V,01/01/70 01:55:52.400,999.717632
5805391 *0001V,01/01/70 01:55:52.500,999.676249
5805485 *0001V,01/01/70 01:55:52.600,999.652430
5805594 *0001V,01/01/70 01:55:52.700,999.753875
5805687 *0001V,01/01/70 01:55:52.800,999.737171
5805781 *0001V,01/01/70 01:55:52.900,999.734465
5805890 *0001V,01/01/70 01:55:53.000,999.741071
5805984 *0001V,01/01/70 01:55:53.100,999.760885
5806093 *0001V,01/01/70 01:55:53.200,999.803659
5806187 *0001V,01/01/70 01:55:53.300,999.798838
5806280 *0001V,01/01/70 01:55:53.400,999.775865
5806389 *0001V,01/01/70 01:55:53.500,999.795734
5806483 *0001V,01/01/70 01:55:53.600,999.794498
5806592 *0001V,01/01/70 01:55:53.700,999.849695
5806686 *0001V,01/01/70 01:55:53.800,999.891289
5806779 *0001V,01/01/70 01:55:53.900,999.891427
5806889 *0001V,01/01/70 01:55:54.000,999.919356
5806982 *0001V,01/01/70 01:55:54.100,999.916809
5807091 *0001V,01/01/70 01:55:54.200,999.952847
5807185 *0001V,01/01/70 01:55:54.300,999.898509
5807294 *0001V,01/01/70 01:55:54.400,999.904653
5807388 *0001V,01/01/70 01:55:54.500,999.829517
5807481 *0001V,01/01/70 01:55:54.600,999.858217
5807591 *0001V,01/01/70 01:55:54.700,999.869016
5807684 *0001V,01/01/70 01:55:54.800,999.863106
5807793 *0001V,01/01/70 01:55:54.900,999.836874
5807887 *0001V,01/01/70 01:55:55.000,999.730853
5807981 *0001V,01/01/70 01:55:55.100,999.730602
5808090 *0001V,01/01/70 01:55:55.200,999.741258
5808183 *0001V,01/01/70 01:55:55.300,999.684072
5808293 *0001V,01/01/70 01:55:55.400,999.692742
5808386 *0001V,01/01/70 01:55:55.500,999.626841
5808480 *0001V,01/01/70 01:55:55.600,999.645783
5808589 *0001V,01/01/70 01:55:55.700,999.649450
5808683 *0001V,01/01/70 01:55:55.800,999.716964
5808792 *0001V,01/01/70 01:55:55.900,999.737208
5808885 *0001V,01/01/70 01:55:56.000,999.745005
5808995 *0001V,01/01/70 01:55:56.100,999.686944
5809088 *0001V,01/01/70 01:55:56.200,999.688333
5809182 *0001V,01/01/70 01:55:56.300,999.716844
5809291 *0001V,01/01/70 01:55:56.400,999.742549
5809385 *0001V,01/01/70 01:55:56.500,999.726499
5809494 *0001V,01/01/70 01:55:56.600,999.714619
5809587 *0001V,01/01/70 01:55:56.700,999.733026
5809681 *0001V,01/01/70 01:55:56.800,999.739298
5809790 *0001V,01/01/70 01:55:56.900,999.668495
5809884 *0001V,01/01/70 01:55:57.000,999.671196
5809993 *0001V,01/01/70 01:55:57.100,999.773611
5810087 *0001V,01/01/70 01:55:57.200,999.701151
5810180 *0001V,01/01/70 01:55:57.300,999.706272
5810289 *0001V,01/01/70 01:55:57.400,999.698628
5810383 *0001V,01/01/70 01:55:57.500,999.732721
5810492 *0001V,01/01/70 01:55:57.600,999.685882
5810586 *0001V,01/01/70 01:55:57.700,999.653625
5810679 *0001V,01/01/70 01:55:57.800,999.711957
5810789 *0001V,01/01/70 01:55:57.900,999.746761
5810882 *0001V,01/01/70 01:55:58.000,999.719146
5810991 *0001V,01/01/70 01:55:58.100,999.741765
5811085 *0001V,01/01/70 01:55:58.200,999.729696
5811194 *0001V,01/01/70 01:55:58.300,999.707108
5811288 *0001V,01/01/70 01:55:58.400,999.700087
5811381 *0001V,01/01/70 01:55:58.500,999.666322
5811491 *0001V,01/01/70 01:55:58.600,999.721241
5811584 *0001V,01/01/70 01:55:58.700,999.688321
5811693 *0001V,01/01/70 01:55:58.800,999.686039
5811787 *0001V,01/01/70 01:55:58.900,999.724437
5811881 *0001V,01/01/70 01:55:59.000,999.632797
5811990 *0001V,01/01/70 01:55:59.100,999.640832
5812083 *0001V,01/01/70 01:55:59.200,999.714048
5812193 *0001V,01/01/70 01:55:59.300,999.693983
5812286 *0001V,01/01/70 01:55:59.400,999.740836
5812380 *0001V,01/01/70 01:55:59.500,999.719872
5812489 *0001V,01/01/70 01:55:59.600,999.666919
5812583 *0001V,01/01/70 01:55:59.700,999.700419
5812692 *0001V,01/01/70 01:55:59.800,999.689729
5812785 *0001V,01/01/70 01:55:59.900,999.707978
5812895 *0001V,01/01/70 01:56:00.000,999.680541
5812988 *0001V,01/01/70 01:56:00.100,999.711751
5813082 *0001V,01/01/70 01:56:00.200,999.752112
5813191 *0001V,01/01/70 01:56:00.300,999.754132
5813285 *0001V,01/01/70 01:56:00.400,999.704718
5813394 *0001V,01/01/70 01:56:00.500,999.709689
5813487 *0001V,01/01/70 01:56:00.600,999.787875
5813581 *0001V,01/01/70 01:56:00.700,999.753866
5813690 *0001V,01/01/70 01:56:00.800,999.757420
5813784 *0001V,01/01/70 01:56:00.900,999.778450
5813893 *0001V,01/01/70 01:56:01.000,999.734735
5813987 *0001V,01/01/70 01:56:01.100,999.712287
5814080 *0001V,01/01/70 01:56:01.200,999.666388
5814189 *0001V,01/01/70 01:56:01.300,999.724549
5814283 *0001V,01/01/70 01:56:01.400,999.765582
5814392 *0001V,01/01/70 01:56:01.500,999.803162
5814486 *0001V,01/01/70 01:56:01.600,999.793099
5814579 *0001V,01/01/70 01:56:01.700,999.843002
5814689 *0001V,01/01/70 01:56:01.800,999.853437
5814782 *0001V,01/01/70 01:56:01.900,999.854235
5814891 *0001V,01/01/70 01:56:02.000,999.842853
5814985 *0001V,01/01/70 01:56:02.100,999.794735
5815094 *0001V,01/01/70 01:56:02.200,999.828417
5815188 *0001V,01/01/70 01:56:02.300,999.813020
5815281 *0001V,01/01/70 01:56:02.400,999.817249
5815391 *0001V,01/01/70 01:56:02.500,999.778288
5815484 *0001V,01/01/70 01:56:02.600,999.795172
5815593 *0001V,01/01/70 01:56:02.700,999.779511
5815687 *0001V,01/01/70 01:56:02.800,999.800949
5815781 *0001V,01/01/70 01:56:02.900,999.827912
5815890 *0001V,01/01/70 01:56:03.000,999.853764
5815983 *0001V,01/01/70 01:56:03.100,999.834750
5816093 *0001V,01/01/70 01:56:03.200,999.840195
5816186 *0001V,01/01/70 01:56:03.300,999.834021
5816280 *0001V,01/01/70 01:56:03.400,999.812914
5816389 *0001V,01/01/70 01:56:03.500,999.821077
5816483 *0001V,01/01/70 01:56:03.600,999.799752
5816592 *0001V,01/01/70 01:56:03.700,999.777760
5816685 *0001V,01/01/70 01:56:03.800,999.753435
5816795 *0001V,01/01/70 01:56:03.900,999.734279
5816888 *0001V,01/01/70 01:56:04.000,999.834213
5816982 *0001V,01/01/70 01:56:04.100,999.805010
5817091 *0001V,01/01/70 01:56:04.200,999.789965
5817185 *0001V,01/01/70 01:56:04.300,999.776494
5817294 *0001V,01/01/70 01:56:04.400,999.806264
5817387 *0001V,01/01/70 01:56:04.500,999.806132
5817481 *0001V,01/01/70 01:56:04.600,999.775435
5817590 *0001V,01/01/70 01:56:04.700,999.725942
5817684 *0001V,01/01/70 01:56:04.800,999.757995
5817793 *0001V,01/01/70 01:56:04.900,999.785309
5817887 *0001V,01/01/70 01:56:05.000,999.765496
5817980 *0001V,01/01/70 01:56:05.100,999.824052
5818089 *0001V,01/01/70 01:56:05.200,999.833992
5818183 *0001V,01/01/70 01:56:05.300,999.801799
5818292 *0001V,01/01/70 01:56:05.400,999.792613
5818386 *0001V,01/01/70 01:56:05.500,999.746627
5818479 *0001V,01/01/70 01:56:05.600,999.758837
5818589 *0001V,01/01/70 01:56:05.700,999.681519
5818682 *0001V,01/01/70 01:56:05.800,999.697426
5818791 *0001V,01/01/70 01:56:05.900,999.691967
5818885 *0001V,01/01/70 01:56:06.000,999.744572
5818994 *0001V,01/01/70 01:56:06.100,999.713652
5819088 *0001V,01/01/70 01:56:06.200,999.787333
5819181 *0001V,01/01/70 01:56:06.300,999.769343
5819291 *0001V,01/01/70 01:56:06.400,999.781170
5819384 *0001V,01/01/70 01:56:06.500,999.759089
5819493 *0001V,01/01/70 01:56:06.600,999.617535
5819587 *0001V,01/01/70 01:56:06.700,999.613251
5819681 *0001V,01/01/70 01:56:06.800,999.690508
5819790 *0001V,01/01/70 01:56:06.900,999.574028
5819883 *0001V,01/01/70 01:56:07.000,999.588685
5819993 *0001V,01/01/70 01:56:07.100,999.535821
5820086 *0001V,01/01/70 01:56:07.200,999.678239
5820180 *0001V,01/01/70 01:56:07.300,999.607511
5820289 *0001V,01/01/70 01:56:07.400,999.625797
5820383 *0001V,01/01/70 01:56:07.500,999.575182
5820492 *0001V,01/01/70 01:56:07.600,999.589547
5820585 *0001V,01/01/70 01:56:07.700,999.639463
5820695 *0001V,01/01/70 01:56:07.800,999.641830
5820788 *0001V,01/01/70 01:56:07.900,999.626487
5820882 *0001V,01/01/70 01:56:08.000,999.691659
5820991 *0001V,01/01/70 01:56:08.100,999.736280
5821085 *0001V,01/01/70 01:56:08.200,999.771065
5821194 *0001V,01/01/70 01:56:08.300,999.785891
5821287 *0001V,01/01/70 01:56:08.400,999.760501
5821381 *0001V,01/01/70 01:56:08.500,999.746948
5821490 *0001V,01/01/70 01:56:08.600,999.735572
5821584 *0001V,01/01/70 01:56:08.700,999.699720
5821693 *0001V,01/01/70 01:56:08.800,999.690382
5821787 *0001V,01/01/70 01:56:08.900,999.664766
5821880 *0001V,01/01/70 01:56:09.000,999.677191
5821989 *0001V,01/01/70 01:56:09.100,999.672223
5822083 *0001V,01/01/70 01:56:09.200,999.651846
5822192 *0001V,01/01/70 01:56:09.300,999.617008
5822286 *0001V,01/01/70 01:56:09.400,999.631078
5822379 *0001V,01/01/70 01:56:09.500,999.652267
5822489 *0001V,01/01/70 01:56:09.600,999.651570
5822582 *0001V,01/01/70 01:56:09.700,999.684181
5822691 *0001V,01/01/70 01:56:09.800,999.675625
5822785 *0001V,01/01/70 01:56:09.900,999.669574
5822894 *0001V,01/01/70 01:56:10.000,999.698622
5822988 *0001V,01/01/70 01:56:10.100,999.672066
5823081 *0001V,01/01/70 01:56:10.200,999.723335
5823191 *0001V,01/01/70 01:56:10.300,999.757192
5823284 *0001V,01/01/70 01:56:10.400,999.716066
5823393 *0001V,01/01/70 01:56:10.500,999.711176
5823487 *0001V,01/01/70 01:56:10.600,999.728521
5823581 *0001V,01/01/70 01:56:10.700,999.723216
5823690 *0001V,01/01/70 01:56:10.800,999.717407
5823783 *0001V,01/01/70 01:56:10.900,999.663105
5823893 *0001V,01/01/70 01:56:11.000,999.717651
5823986 *0001V,01/01/70 01:56:11.100,999.720473
5824080 *0001V,01/01/70 01:56:11.200,999.716689
5824189 *0001V,01/01/70 01:56:11.300,999.715491
5824283 *0001V,01/01/70 01:56:11.400,999.763854
5824392 *0001V,01/01/70 01:56:11.500,999.763032
5824485 *0001V,01/01/70 01:56:11.600,999.769742
5824579 *0001V,01/01/70 01:56:11.700,999.783838
5824688 *0001V,01/01/70 01:56:11.800,999.803697
5824782 *0001V,01/01/70 01:56:11.900,999.818703
5824891 *0001V,01/01/70 01:56:12.000,999.751776
5824985 *0001V,01/01/70 01:56:12.100,999.750443
5825094 *0001V,01/01/70 01:56:12.200,999.778772
5825187 *0001V,01/01/70 01:56:12.300,999.740535
5825281 *0001V,01/01/70 01:56:12.400,999.706684
5825390 *0001V,01/01/70 01:56:12.500,999.700096
5825484 *0001V,01/01/70 01:56:12.600,999.695603
5825593 *0001V,01/01/70 01:56:12.700,999.740739
5825687 *0001V,01/01/70 01:56:12.800,999.717136
5825780 *0001V,01/01/70 01:56:12.900,999.739674
5825889 *0001V,01/01/70 01:56:13.000,999.725221
5825983 *0001V,01/01/70 01:56:13.100,999.704038
5826092 *0001V,01/01/70 01:56:13.200,999.731092
5826186 *0001V,01/01/70 01:56:13.300,999.737542
5826279 *0001V,01/01/70 01:56:13.400,999.682411
5826389 *0001V,01/01/70 01:56:13.500,999.690259
5826482 *0001V,01/01/70 01:56:13.600,999.715223
5826591 *0001V,01/01/70 01:56:13.700,999.705381
5826685 *0001V,01/01/70 01:56:13.800,999.744995
5826794 *0001V,01/01/70 01:56:13.900,999.792805
5826888 *0001V,01/01/70 01:56:14.000,999.775429
5826981 *0001V,01/01/70 01:56:14.100,999.791536
5827091 *0001V,01/01/70 01:56:14.200,999.740590
5827184 *0001V,01/01/70 01:56:14.300,999.698602
5827293 *0001V,01/01/70 01:56:14.400,999.698097
5827387 *0001V,01/01/70 01:56:14.500,999.730856
5827481 *0001V,01/01/70 01:56:14.600,999.682716
5827590 *0001V,01/01/70 01:56:14.700,999.687078
5827683 *0001V,01/01/70 01:56:14.800,999.763271
5827793 *0001V,01/01/70 01:56:14.900,999.774780
5827886 *0001V,01/01/70 01:56:15.000,999.682570
5827980 *0001V,01/01/70 01:56:15.100,999.656007
5828089 *0001V,01/01/70 01:56:15.200,999.649963
5828183 *0001V,01/01/70 01:56:15.300,999.708879
5828292 *0001V,01/01/70 01:56:15.400,999.697754
5828385 *0001V,01/01/70 01:56:15.500,999.740556
5828495 *0001V,01/01/70 01:56:15.600,999.704913
5828588 *0001V,01/01/70 01:56:15.700,999.731523
5828682 *0001V,01/01/70 01:56:15.800,999.714428
5828791 *0001V,01/01/70 01:56:15.900,999.751671
5828885 *0001V,01/01/70 01:56:16.000,999.746005
5828994 *0001V,01/01/70 01:56:16.100,999.735364
5829087 *0001V,01/01/70 01:56:16.200,999.765762
5829181 *0001V,01/01/70 01:56:16.300,999.747399
5829290 *0001V,01/01/70 01:56:16.400,999.690325
5829384 *0001V,01/01/70 01:56:16.500,999.689891
5829493 *0001V,01/01/70 01:56:16.600,999.650250
5829587 *0001V,01/01/70 01:56:16.700,999.645418
5829680 *0001V,01/01/70 01:56:16.800,999.704341
5829789 *0001V,01/01/70 01:56:16.900,999.676551
5829883 *0001V,01/01/70 01:56:17.000,999.730437
5829992 *0001V,01/01/70 01:56:17.100,999.769251
5830086 *0001V,01/01/70 01:56:17.200,999.800524
5830179 *0001V,01/01/70 01:56:17.300,999.786129
5830289 *0001V,01/01/70 01:56:17.400,999.802023
5830382 *0001V,01/01/70 01:56:17.500,999.801182
5830491 *0001V,01/01/70 01:56:17.600,999.791633
5830585 *0001V,01/01/70 01:56:17.700,999.741811
5830694 *0001V,01/01/70 01:56:17.800,999.809884
5830788 *0001V,01/01/70 01:56:17.900,999.834509
5830881 *0001V,01/01/70 01:56:18.000,999.874705
5830991 *0001V,01/01/70 01:56:18.100,999.808250
5831084 *0001V,01/01/70 01:56:18.200,999.791231
5831193 *0001V,01/01/70 01:56:18.300,999.797008
5831287 *0001V,01/01/70 01:56:18.400,999.806514
5831381 *0001V,01/01/70 01:56:18.500,999.806569
5831490 *0001V,01/01/70 01:56:18.600,999.858354
5831583 *0001V,01/01/70 01:56:18.700,999.869872
5831693 *0001V,01/01/70 01:56:18.800,999.808679
5831786 *0001V,01/01/70 01:56:18.900,999.809630
5831880 *0001V,01/01/70 01:56:19.000,999.881349
5831989 *0001V,01/01/70 01:56:19.100,999.877755
5832083 *0001V,01/01/70 01:56:19.200,999.882837
5832192 *0001V,01/01/70 01:56:19.300,999.893461
5832285 *0001V,01/01/70 01:56:19.400,999.869051
5832379 *0001V,01/01/70 01:56:19.500,999.901633
5832488 *0001V,01/01/70 01:56:19.600,999.850237
5832582 *0001V,01/01/70 01:56:19.700,999.856463
5832691 *0001V,01/01/70 01:56:19.800,999.810787
5832785 *0001V,01/01/70 01:56:19.900,999.797217
5832894 *0001V,01/01/70 01:56:20.000,999.817906
5832987 *0001V,01/01/70 01:56:20.100,999.790178
5833081 *0001V,01/01/70 01:56:20.200,999.794111
5833190 *0001V,01/01/70 01:56:20.300,999.797147
5833284 *0001V,01/01/70 01:56:20.400,999.784575
5833393 *0001V,01/01/70 01:56:20.500,999.820316
5833487 *0001V,01/01/70 01:56:20.600,999.812471
5833580 *0001V,01/01/70 01:56:20.700,999.831589
5833689 *0001V,01/01/70 01:56:20.800,999.811134
5833783 *0001V,01/01/70 01:56:20.900,999.826085
5833892 *0001V,01/01/70 01:56:21.000,999.838540
5833986 *0001V,01/01/70 01:56:21.100,999.853931
5834079 *0001V,01/01/70 01:56:21.200,999.848718
5834189 *0001V,01/01/70 01:56:21.300,999.768531
5834282 *0001V,01/01/70 01:56:21.400,999.734435
5834391 *0001V,01/01/70 01:56:21.500,999.753959
5834485 *0001V,01/01/70 01:56:21.600,999.813818
5834594 *0001V,01/01/70 01:56:21.700,999.789131
5834688 *0001V,01/01/70 01:56:21.800,999.755680
5834781 *0001V,01/01/70 01:56:21.900,999.733977
5834891 *0001V,01/01/70 01:56:22.000,999.764645
5834984 *0001V,01/01/70 01:56:22.100,999.739194
5835093 *0001V,01/01/70 01:56:22.200,999.773420
5835187 *0001V,01/01/70 01:56:22.300,999.795607
5835281 *0001V,01/01/70 01:56:22.400,999.744951
5835390 *0001V,01/01/70 01:56:22.500,999.752182
5835483 *0001V,01/01/70 01:56:22.600,999.732328
5835593 *0001V,01/01/70 01:56:22.700,999.721934
5835686 *0001V,01/01/70 01:56:22.800,999.724130
5835780 *0001V,01/01/70 01:56:22.900,999.667800
5835889 *0001V,01/01/70 01:56:23.000,999.707186
5835983 *0001V,01/01/70 01:56:23.100,999.728393
5836092 *0001V,01/01/70 01:56:23.200,999.725721
5836185 *0001V,01/01/70 01:56:23.300,999.768423
5836279 *0001V,01/01/70 01:56:23.400,999.737449
5836388 *0001V,01/01/70 01:56:23.500,999.756917
5836482 *0001V,01/01/70 01:56:23.600,999.775478
5836591 *0001V,01/01/70 01:56:23.700,999.741436
5836685 *0001V,01/01/70 01:56:23.800,999.825544
5836794 *0001V,01/01/70 01:56:23.900,999.889141
5836887 *0001V,01/01/70 01:56:24.000,999.864086
5836981 *0001V,01/01/70 01:56:24.100,999.919424
5837090 *0001V,01/01/70 01:56:24.200,999.856498
5837184 *0001V,01/01/70 01:56:24.300,999.895191
5837293 *0001V,01/01/70 01:56:24.400,999.881146
5837387 *0001V,01/01/70 01:56:24.500,999.867547
5837480 *0001V,01/01/70 01:56:24.600,999.876297
5837589 *0001V,01/01/70 01:56:24.700,999.878896
5837683 *0001V,01/01/70 01:56:24.800,999.861507
5837792 *0001V,01/01/70 01:56:24.900,999.882421
5837886 *0001V,01/01/70 01:56:25.000,999.940222
5837979 *0001V,01/01/70 01:56:25.100,999.896248
5838089 *0001V,01/01/70 01:56:25.200,999.884733
5838182 *0001V,01/01/70 01:56:25.300,999.889867
5838291 *0001V,01/01/70 01:56:25.400,999.913010
5838385 *0001V,01/01/70 01:56:25.500,999.892059
5838494 *0001V,01/01/70 01:56:25.600,999.908666
5838588 *0001V,01/01/70 01:56:25.700,999.935875
5838681 *0001V,01/01/70 01:56:25.800,999.912205
5838791 *0001V,01/01/70 01:56:25.900,999.906986
5838884 *0001V,01/01/70 01:56:26.000,999.920520
5838993 *0001V,01/01/70 01:56:26.100,999.843610
5839087 *0001V,01/01/70 01:56:26.200,999.807446
5839181 *0001V,01/01/70 01:56:26.300,999.847096
5839290 *0001V,01/01/70 01:56:26.400,999.847460
5839383 *0001V,01/01/70 01:56:26.500,999.835814
5839493 *0001V,01/01/70 01:56:26.600,999.829552
5839586 *0001V,01/01/70 01:56:26.700,999.805903
5839680 *0001V,01/01/70 01:56:26.800,999.846876
5839789 *0001V,01/01/70 01:56:26.900,999.854034
5839883 *0001V,01/01/70 01:56:27.000,999.832297
5839992 *0001V,01/01/70 01:56:27.100,999.809144
5840085 *0001V,01/01/70 01:56:27.200,999.841685
5840179 *0001V,01/01/70 01:56:27.300,999.850845
5840288 *0001V,01/01/70 01:56:27.400,999.855494
5840382 *0001V,01/01/70 01:56:27.500,999.834049
5840491 *0001V,01/01/70 01:56:27.600,999.828903
5840585 *0001V,01/01/70 01:56:27.700,999.855094
5840694 *0001V,01/01/70 01:56:27.800,999.751743
5840787 *0001V,01/01/70 01:56:27.900,999.835957
5840881 *0001V,01/01/70 01:56:28.000,999.783229
5840990 *0001V,01/01/70 01:56:28.100,999.782008
5841084 *0001V,01/01/70 01:56:28.200,999.745384
5841193 *0001V,01/01/70 01:56:28.300,999.787518
5841287 *0001V,01/01/70 01:56:28.400,999.772782
5841380 *0001V,01/01/70 01:56:28.500,999.717075
5841489 *0001V,01/01/70 01:56:28.600,999.713992
5841583 *0001V,01/01/70 01:56:28.700,999.699527
5841692 *0001V,01/01/70 01:56:28.800,999.738711
5841786 *0001V,01/01/70 01:56:28.900,999.796071
5841879 *0001V,01/01/70 01:56:29.000,999.723103
5841989 *0001V,01/01/70 01:56:29.100,999.750561
5842082 *0001V,01/01/70 01:56:29.200,999.810239
5842191 *0001V,01/01/70 01:56:29.300,999.736738
5842285 *0001V,01/01/70 01:56:29.400,999.781834
5842394 *0001V,01/01/70 01:56:29.500,999.854719
5842488 *0001V,01/01/70 01:56:29.600,999.842230
5842581 *0001V,01/01/70 01:56:29.700,999.773477
5842691 *0001V,01/01/70 01:56:29.800,999.751941
5842784 *0001V,01/01/70 01:56:29.900,999.768941
5842893 *0001V,01/01/70 01:56:30.000,999.756752
5842987 *0001V,01/01/70 01:56:30.100,999.714153
5843081 *0001V,01/01/70 01:56:30.200,999.782441
5843190 *0001V,01/01/70 01:56:30.300,999.825666
5843283 *0001V,01/01/70 01:56:30.400,999.861972
5843393 *0001V,01/01/70 01:56:30.500,999.879610
5843486 *0001V,01/01/70 01:56:30.600,999.907215
5843580 *0001V,01/01/70 01:56:30.700,999.890878
5843689 *0001V,01/01/70 01:56:30.800,999.809593
5843783 *0001V,01/01/70 01:56:30.900,999.754045
5843892 *0001V,01/01/70 01:56:31.000,999.793990
5843985 *0001V,01/01/70 01:56:31.100,999.782503
5844079 *0001V,01/01/70 01:56:31.200,999.792573
5844188 *0001V,01/01/70 01:56:31.300,999.776133
5844282 *0001V,01/01/70 01:56:31.400,999.843538
5844391 *0001V,01/01/70 01:56:31.500,999.861858
5844485 *0001V,01/01/70 01:56:31.600,999.811260
5844594 *0001V,01/01/70 01:56:31.700,999.801294
5844687 *0001V,01/01/70 01:56:31.800,999.880917
5844781 *0001V,01/01/70 01:56:31.900,999.865769
5844890 *0001V,01/01/70 01:56:32.000,999.847990
5844984 *0001V,01/01/70 01:56:32.100,999.881351
5845093 *0001V,01/01/70 01:56:32.200,999.929828
5845187 *0001V,01/01/70 01:56:32.300,999.914460
5845280 *0001V,01/01/70 01:56:32.400,999.912172
5845389 *0001V,01/01/70 01:56:32.500,999.868214
5845483 *0001V,01/01/70 01:56:32.600,999.889669
5845592 *0001V,01/01/70 01:56:32.700,999.869388
5845686 *0001V,01/01/70 01:56:32.800,999.887112
5845779 *0001V,01/01/70 01:56:32.900,999.781403
5845889 *0001V,01/01/70 01:56:33.000,999.801811
5845982 *0001V,01/01/70 01:56:33.100,999.808978
5846091 *0001V,01/01/70 01:56:33.200,999.854010
5846185 *0001V,01/01/70 01:56:33.300,999.860005
5846294 *0001V,01/01/70 01:56:33.400,999.849110
5846388 *0001V,01/01/70 01:56:33.500,999.890861
5846481 *0001V,01/01/70 01:56:33.600,999.813274
5846591 *0001V,01/01/70 01:56:33.700,999.827386
5846684 *0001V,01/01/70 01:56:33.800,999.890970
5846793 *0001V,01/01/70 01:56:33.900,999.910674
5846887 *0001V,01/01/70 01:56:34.000,999.830413
5846981 *0001V,01/01/70 01:56:34.100,999.864486
5847090 *0001V,01/01/70 01:56:34.200,999.825107
5847183 *0001V,01/01/70 01:56:34.300,999.876410
5847293 *0001V,01/01/70 01:56:34.400,999.818105
5847386 *0001V,01/01/70 01:56:34.500,999.832090
5847480 *0001V,01/01/70 01:56:34.600,999.882642
5847589 *0001V,01/01/70 01:56:34.700,999.891105
5847683 *0001V,01/01/70 01:56:34.800,999.890521
5847792 *0001V,01/01/70 01:56:34.900,999.877613
5847885 *0001V,01/01/70 01:56:35.000,999.791964
5847995 *0001V,01/01/70 01:56:35.100,999.688582
5848088 *0001V,01/01/70 01:56:35.200,999.795605
5848182 *0001V,01/01/70 01:56:35.300,999.753648
5848291 *0001V,01/01/70 01:56:35.400,999.780853
5848385 *0001V,01/01/70 01:56:35.500,999.782530
5848494 *0001V,01/01/70 01:56:35.600,999.781993
5848587 *0001V,01/01/70 01:56:35.700,999.834423
5848681 *0001V,01/01/70 01:56:35.800,999.793635
5848790 *0001V,01/01/70 01:56:35.900,999.699463
5848884 *0001V,01/01/70 01:56:36.000,999.764268
5848993 *0001V,01/01/70 01:56:36.100,999.770707
5849087 *0001V,01/01/70 01:56:36.200,999.726230
5849180 *0001V,01/01/70 01:56:36.300,999.733270
5849289 *0001V,01/01/70 01:56:36.400,999.825606
5849383 *0001V,01/01/70 01:56:36.500,999.680238
5849492 *0001V,01/01/70 01:56:36.600,999.681074
5849586 *0001V,01/01/70 01:56:36.700,999.753301
5849679 *0001V,01/01/70 01:56:36.800,999.704039
5849789 *0001V,01/01/70 01:56:36.900,999.708308
5849882 *0001V,01/01/70 01:56:37.000,999.622283
5849991 *0001V,01/01/70 01:56:37.100,999.669930
5850085 *0001V,01/01/70 01:56:37.200,999.770124
5850194 *0001V,01/01/70 01:56:37.300,999.774119
5850288 *0001V,01/01/70 01:56:37.400,999.759268
5850381 *0001V,01/01/70 01:56:37.500,999.712944
5850491 *0001V,01/01/70 01:56:37.600,999.752344
5850584 *0001V,01/01/70 01:56:37.700,999.803485
5850693 *0001V,01/01/70 01:56:37.800,999.731625
5850787 *0001V,01/01/70 01:56:37.900,999.741971
5850881 *0001V,01/01/70 01:56:38.000,999.795293
5850990 *0001V,01/01/70 01:56:38.100,999.776360
5851083 *0001V,01/01/70 01:56:38.200,999.721186
5851193 *0001V,01/01/70 01:56:38.300,999.699675
5851286 *0001V,01/01/70 01:56:38.400,999.712128
5851380 *0001V,01/01/70 01:56:38.500,999.733384
5851489 *0001V,01/01/70 01:56:38.600,999.773630
5851583 *0001V,01/01/70 01:56:38.700,999.776088
5851692 *0001V,01/01/70 01:56:38.800,999.775769
5851785 *0001V,01/01/70 01:56:38.900,999.779159
5851879 *0001V,01/01/70 01:56:39.000,999.777903
5851988 *0001V,01/01/70 01:56:39.100,999.757235
5852082 *0001V,01/01/70 01:56:39.200,999.788803
5852191 *0001V,01/01/70 01:56:39.300,999.787540
5852285 *0001V,01/01/70 01:56:39.400,999.728228
5852394 *0001V,01/01/70 01:56:39.500,999.765546
5852487 *0001V,01/01/70 01:56:39.600,999.767666
5852581 *0001V,01/01/70 01:56:39.700,999.720174
5852690 *0001V,01/01/70 01:56:39.800,999.730149
5852784 *0001V,01/01/70 01:56:39.900,999.729876
5852893 *0001V,01/01/70 01:56:40.000,999.733080
5852987 *0001V,01/01/70 01:56:40.100,999.776674
5853080 *0001V,01/01/70 01:56:40.200,999.728849
5853189 *0001V,01/01/70 01:56:40.300,999.799046
5853283 *0001V,01/01/70 01:56:40.400,999.734856
5853392 *0001V,01/01/70 01:56:40.500,999.718068
5853486 *0001V,01/01/70 01:56:40.600,999.721668
5853579 *0001V,01/01/70 01:56:40.700,999.716606
5853689 *0001V,01/01/70 01:56:40.800,999.748102
5853782 *0001V,01/01/70 01:56:40.900,999.750083
5853891 *0001V,01/01/70 01:56:41.000,999.785026
5853985 *0001V,01/01/70 01:56:41.100,999.749291
5854094 *0001V,01/01/70 01:56:41.200,999.718799
5854188 *0001V,01/01/70 01:56:41.300,999.768209
5854281 *0001V,01/01/70 01:56:41.400,999.741468
5854391 *0001V,01/01/70 01:56:41.500,999.747609
5854484 *0001V,01/01/70 01:56:41.600,999.715131
5854593 *0001V,01/01/70 01:56:41.700,999.699995
5854687 *0001V,01/01/70 01:56:41.800,999.686615
5854781 *0001V,01/01/70 01:56:41.900,999.678397
5854890 *0001V,01/01/70 01:56:42.000,999.697670
5854983 *0001V,01/01/70 01:56:42.100,999.615912
5855093 *0001V,01/01/70 01:56:42.200,999.613366
5855186 *0001V,01/01/70 01:56:42.300,999.694650
5855280 *0001V,01/01/70 01:56:42.400,999.718760
5855389 *0001V,01/01/70 01:56:42.500,999.725347
5855483 *0001V,01/01/70 01:56:42.600,999.783620
5855592 *0001V,01/01/70 01:56:42.700,999.799682
5855685 *0001V,01/01/70 01:56:42.800,999.843239
5855795 *0001V,01/01/70 01:56:42.900,999.806882
5855888 *0001V,01/01/70 01:56:43.000,999.788683
5855982 *0001V,01/01/70 01:56:43.100,999.786192
5856091 *0001V,01/01/70 01:56:43.200,999.789620
5856185 *0001V,01/01/70 01:56:43.300,999.761850
5856294 *0001V,01/01/70 01:56:43.400,999.781595
5856387 *0001V,01/01/70 01:56:43.500,999.751801
5856481 *0001V,01/01/70 01:56:43.600,999.750281
5856590 *0001V,01/01/70 01:56:43.700,999.744450
5856684 *0001V,01/01/70 01:56:43.800,999.670671
5856793 *0001V,01/01/70 01:56:43.900,999.664987
5856887 *0001V,01/01/70 01:56:44.000,999.679352
5856980 *0001V,01/01/70 01:56:44.100,999.688138
5857089 *0001V,01/01/70 01:56:44.200,999.688704
5857183 *0001V,01/01/70 01:56:44.300,999.696598
5857292 *0001V,01/01/70 01:56:44.400,999.710502
5857386 *0001V,01/01/70 01:56:44.500,999.696311
5857479 *0001V,01/01/70 01:56:44.600,999.677457
5857589 *0001V,01/01/70 01:56:44.700,999.715531
5857682 *0001V,01/01/70 01:56:44.800,999.772780
5857791 *0001V,01/01/70 01:56:44.900,999.729365
5857885 *0001V,01/01/70 01:56:45.000,999.741731
5857994 *0001V,01/01/70 01:56:45.100,999.758890
5858088 *0001V,01/01/70 01:56:45.200,999.729303
5858181 *0001V,01/01/70 01:56:45.300,999.715598
5858291 *0001V,01/01/70 01:56:45.400,999.728592
5858384 *0001V,01/01/70 01:56:45.500,999.770660
5858493 *0001V,01/01/70 01:56:45.600,999.826911
5858587 *0001V,01/01/70 01:56:45.700,999.824572
5858681 *0001V,01/01/70 01:56:45.800,999.827706
5858790 *0001V,01/01/70 01:56:45.900,999.837355
5858883 *0001V,01/01/70 01:56:46.000,999.861030
5858993 *0001V,01/01/70 01:56:46.100,999.847533
5859086 *0001V,01/01/70 01:56:46.200,999.791258
5859180 *0001V,01/01/70 01:56:46.300,999.828416
5859289 *0001V,01/01/70 01:56:46.400,999.783265
5859383 *0001V,01/01/70 01:56:46.500,999.823596
5859492 *0001V,01/01/70 01:56:46.600,999.802916
5859585 *0001V,01/01/70 01:56:46.700,999.803735
5859695 *0001V,01/01/70 01:56:46.800,999.818944
5859788 *0001V,01/01/70 01:56:46.900,999.773097
5859882 *0001V,01/01/70 01:56:47.000,999.760540
5859991 *0001V,01/01/70 01:56:47.100,999.817754
5900085 *0001V,01/01/70 01:56:47.200,999.839362
5900194 *0001V,01/01/70 01:56:47.300,999.821698
5900287 *0001V,01/01/70 01:56:47.400,999.806336
5900381 *0001V,01/01/70 01:56:47.500,999.780549
5900490 *0001V,01/01/70 01:56:47.600,999.795422
5900584 *0001V,01/01/70 01:56:47.700,999.779231
5900693 *0001V,01/01/70 01:56:47.800,999.784940
5900787 *0001V,01/01/70 01:56:47.900,999.845022
5900880 *0001V,01/01/70 01:56:48.000,999.797834
5900989 *0001V,01/01/70 01:56:48.100,999.791091
5901083 *0001V,01/01/70 01:56:48.200,999.847771
5901192 *0001V,01/01/70 01:56:48.300,999.859192
5901286 *0001V,01/01/70 01:56:48.400,999.836630
5901379 *0001V,01/01/70 01:56:48.500,999.855375
5901489 *0001V,01/01/70 01:56:48.600,999.835899
5901582 *0001V,01/01/70 01:56:48.700,999.835049
5901691 *0001V,01/01/70 01:56:48.800,999.821135
5901785 *0001V,01/01/70 01:56:48.900,999.825872
5901894 *0001V,01/01/70 01:56:49.000,999.799346
5901988 *0001V,01/01/70 01:56:49.100,999.786627
5902081 *0001V,01/01/70 01:56:49.200,999.723624
5902191 *0001V,01/01/70 01:56:49.300,999.793648
5902284 *0001V,01/01/70 01:56:49.400,999.744462
5902393 *0001V,01/01/70 01:56:49.500,999.744301
5902487 *0001V,01/01/70 01:56:49.600,999.722637
5902581 *0001V,01/01/70 01:56:49.700,999.768402
5902690 *0001V,01/01/70 01:56:49.800,999.721688
5902783 *0001V,01/01/70 01:56:49.900,999.746750
5902893 *0001V,01/01/70 01:56:50.000,999.731720
5902986 *0001V,01/01/70 01:56:50.100,999.776660
5903080 *0001V,01/01/70 01:56:50.200,999.787185
5903189 *0001V,01/01/70 01:56:50.300,999.818504
5903283 *0001V,01/01/70 01:56:50.400,999.832627
5903392 *0001V,01/01/70 01:56:50.500,999.846403
5903485 *0001V,01/01/70 01:56:50.600,999.889651
5903579 *0001V,01/01/70 01:56:50.700,999.922774
5903688 *0001V,01/01/70 01:56:50.800,999.901558
5903782 *0001V,01/01/70 01:56:50.900,999.920999
5903891 *0001V,01/01/70 01:56:51.000,999.898263
5903985 *0001V,01/01/70 01:56:51.100,999.908053
5904094 *0001V,01/01/70 01:56:51.200,999.899907
5904187 *0001V,01/01/70 01:56:51.300,999.882281
5904281 *0001V,01/01/70 01:56:51.400,999.875140
5904390 *0001V,01/01/70 01:56:51.500,999.837742
5904484 *0001V,01/01/70 01:56:51.600,999.838918
5904593 *0001V,01/01/70 01:56:51.700,999.755440
5904687 *0001V,01/01/70 01:56:51.800,999.806640
5904780 *0001V,01/01/70 01:56:51.900,999.848184
5904889 *0001V,01/01/70 01:56:52.000,999.796562
5904983 *0001V,01/01/70 01:56:52.100,999.768166
5905092 *0001V,01/01/70 01:56:52.200,999.794522
5905186 *0001V,01/01/70 01:56:52.300,999.813253
5905279 *0001V,01/01/70 01:56:52.400,999.821433
5905389 *0001V,01/01/70 01:56:52.500,999.805366
5905482 *0001V,01/01/70 01:56:52.600,999.832572
5905591 *0001V,01/01/70 01:56:52.700,999.850604
5905685 *0001V,01/01/70 01:56:52.800,999.861104
5905794 *0001V,01/01/70 01:56:52.900,999.801429
5905888 *0001V,01/01/70 01:56:53.000,999.840128
5905981 *0001V,01/01/70 01:56:53.100,999.873701
5906091 *0001V,01/01/70 01:56:53.200,999.842411
5906184 *0001V,01/01/70 01:56:53.300,999.855093
5906293 *0001V,01/01/70 01:56:53.400,999.837833
5906387 *0001V,01/01/70 01:56:53.500,999.843631
5906481 *0001V,01/01/70 01:56:53.600,999.852281
5906590 *0001V,01/01/70 01:56:53.700,999.832918
5906683 *0001V,01/01/70 01:56:53.800,999.845869
5906793 *0001V,01/01/70 01:56:53.900,999.832972
5906886 *0001V,01/01/70 01:56:54.000,999.890729
5906980 *0001V,01/01/70 01:56:54.100,999.877470
5907089 *0001V,01/01/70 01:56:54.200,999.891677
5907183 *0001V,01/01/70 01:56:54.300,999.876520
5907292 *0001V,01/01/70 01:56:54.400,999.860806
5907385 *0001V,01/01/70 01:56:54.500,999.922628
5907479 *0001V,01/01/70 01:56:54.600,999.862327
5907588 *0001V,01/01/70 01:56:54.700,999.841924
5907682 *0001V,01/01/70 01:56:54.800,999.799250
5907791 *0001V,01/01/70 01:56:54.900,999.788882
5907885 *0001V,01/01/70 01:56:55.000,999.809354
5907994 *0001V,01/01/70 01:56:55.100,999.825324
5908087 *0001V,01/01/70 01:56:55.200,999.885133
5908181 *0001V,01/01/70 01:56:55.300,999.867196
5908290 *0001V,01/01/70 01:56:55.400,999.880388
5908384 *0001V,01/01/70 01:56:55.500,999.848677
5908493 *0001V,01/01/70 01:56:55.600,999.837329
5908587 *0001V,01/01/70 01:56:55.700,999.875615
5908680 *0001V,01/01/70 01:56:55.800,999.867846
5908789 *0001V,01/01/70 01:56:55.900,999.871019
5908883 *0001V,01/01/70 01:56:56.000,999.875914
5908992 *0001V,01/01/70 01:56:56.100,999.882065
5909086 *0001V,01/01/70 01:56:56.200,999.826966
5909179 *0001V,01/01/70 01:56:56.300,999.837764
5909289 *0001V,01/01/70 01:56:56.400,999.829654
5909382 *0001V,01/01/70 01:56:56.500,999.814543
5909491 *0001V,01/01/70 01:56:56.600,999.768485
5909585 *0001V,01/01/70 01:56:56.700,999.743283
5909694 *0001V,01/01/70 01:56:56.800,999.719788
5909788 *0001V,01/01/70 01:56:56.900,999.748958
5909881 *0001V,01/01/70 01:56:57.000,999.738134
5909991 *0001V,01/01/70 01:56:57.100,999.699586
5910084 *0001V,01/01/70 01:56:57.200,999.735737
5910193 *0001V,01/01/70 01:56:57.300,999.731233
5910287 *0001V,01/01/70 01:56:57.400,999.750190
5910381 *0001V,01/01/70 01:56:57.500,999.799185
5910490 *0001V,01/01/70 01:56:57.600,999.776506
5910583 *0001V,01/01/70 01:56:57.700,999.766429
5910693 *0001V,01/01/70 01:56:57.800,999.759894
5910786 *0001V,01/01/70 01:56:57.900,999.756240
5910880 *0001V,01/01/70 01:56:58.000,999.778445
5910989 *0001V,01/01/70 01:56:58.100,999.767500
5911083 *0001V,01/01/70 01:56:58.200,999.800808
5911192 *0001V,01/01/70 01:56:58.300,999.793661
5911285 *0001V,01/01/70 01:56:58.400,999.792099
5911379 *0001V,01/01/70 01:56:58.500,999.807495
5911488 *0001V,01/01/70 01:56:58.600,999.786547
5911582 *0001V,01/01/70 01:56:58.700,999.771121
5911691 *0001V,01/01/70 01:56:58.800,999.767723
5911785 *0001V,01/01/70 01:56:58.900,999.784186
5911894 *0001V,01/01/70 01:56:59.000,999.797850
5911987 *0001V,01/01/70 01:56:59.100,999.780517
5912081 *0001V,01/01/70 01:56:59.200,999.783044
5912190 *0001V,01/01/70 01:56:59.300,999.726396
5912284 *0001V,01/01/70 01:56:59.400,999.752750
5912393 *0001V,01/01/70 01:56:59.500,999.752802
5912487 *0001V,01/01/70 01:56:59.600,999.785843
5912580 *0001V,01/01/70 01:56:59.700,999.769404
5912689 *0001V,01/01/70 01:56:59.800,999.789801
5912783 *0001V,01/01/70 01:56:59.900,999.711034
5912892 *0001V,01/01/70 01:57:00.000,999.724476
5912986 *0001V,01/01/70 01:57:00.100,999.738660
5913079 *0001V,01/01/70 01:57:00.200,999.760551
5913189 *0001V,01/01/70 01:57:00.300,999.759429
5913282 *0001V,01/01/70 01:57:00.400,999.781838
5913391 *0001V,01/01/70 01:57:00.500,999.758921
5913485 *0001V,01/01/70 01:57:00.600,999.757859
5913579 *0001V,01/01/70 01:57:00.700,999.758990
5913688 *0001V,01/01/70 01:57:00.800,999.780174
5913781 *0001V,01/01/70 01:57:00.900,999.734797
5913891 *0001V,01/01/70 01:57:01.000,999.754453
5913984 *0001V,01/01/70 01:57:01.100,999.721921
5914093 *0001V,01/01/70 01:57:01.200,999.679960
5914187 *0001V,01/01/70 01:57:01.300,999.698786
5914281 *0001V,01/01/70 01:57:01.400,999.671298
5914390 *0001V,01/01/70 01:57:01.500,999.645633
5914483 *0001V,01/01/70 01:57:01.600,999.683046
5914593 *0001V,01/01/70 01:57:01.700,999.690537
5914686 *0001V,01/01/70 01:57:01.800,999.758369
5914780 *0001V,01/01/70 01:57:01.900,999.751552
5914889 *0001V,01/01/70 01:57:02.000,999.753998
5914983 *0001V,01/01/70 01:57:02.100,999.782088
5915092 *0001V,01/01/70 01:57:02.200,999.785867
5915185 *0001V,01/01/70 01:57:02.300,999.777782
5915279 *0001V,01/01/70 01:57:02.400,999.783221
5915388 *0001V,01/01/70 01:57:02.500,999.759869
5915482 *0001V,01/01/70 01:57:02.600,999.730174
5915591 *0001V,01/01/70 01:57:02.700,999.753368
5915685 *0001V,01/01/70 01:57:02.800,999.748018
5915794 *0001V,01/01/70 01:57:02.900,999.754952
5915887 *0001V,01/01/70 01:57:03.000,999.740147
5915981 *0001V,01/01/70 01:57:03.100,999.727268
5916090 *0001V,01/01/70 01:57:03.200,999.750349
5916184 *0001V,01/01/70 01:57:03.300,999.789337
5916293 *0001V,01/01/70 01:57:03.400,999.790435
5916387 *0001V,01/01/70 01:57:03.500,999.834688
5916480 *0001V,01/01/70 01:57:03.600,999.889526
5916589 *0001V,01/01/70 01:57:03.700,999.764611
5916683 *0001V,01/01/70 01:57:03.800,999.755842
5916792 *0001V,01/01/70 01:57:03.900,999.764275
5916886 *0001V,01/01/70 01:57:04.000,999.799288
5916979 *0001V,01/01/70 01:57:04.100,999.788945
5917089 *0001V,01/01/70 01:57:04.200,999.813971
5917182 *0001V,01/01/70 01:57:04.300,999.795330
5917291 *0001V,01/01/70 01:57:04.400,999.748158
5917385 *0001V,01/01/70 01:57:04.500,999.740208
5917494 *0001V,01/01/70 01:57:04.600,999.744207
5917588 *0001V,01/01/70 01:57:04.700,999.751952
5917681 *0001V,01/01/70 01:57:04.800,999.793646
5917791 *0001V,01/01/70 01:57:04.900,999.765258
5917884 *0001V,01/01/70 01:57:05.000,999.776619
5917993 *0001V,01/01/70 01:57:05.100,999.802859
5918087 *0001V,01/01/70 01:57:05.200,999.783738
5918181 *0001V,01/01/70 01:57:05.300,999.759592
5918290 *0001V,01/01/70 01:57:05.400,999.774851
5918383 *0001V,01/01/70 01:57:05.500,999.767484
5918493 *0001V,01/01/70 01:57:05.600,999.779484
5918586 *0001V,01/01/70 01:57:05.700,999.775022
5918680 *0001V,01/01/70 01:57:05.800,999.750460
5918789 *0001V,01/01/70 01:57:05.900,999.789780
5918883 *0001V,01/01/70 01:57:06.000,999.809567
5918992 *0001V,01/01/70 01:57:06.100,999.784647
5919085 *0001V,01/01/70 01:57:06.200,999.818396
5919179 *0001V,01/01/70 01:57:06.300,999.783566
5919288 *0001V,01/01/70 01:57:06.400,999.853249
5919382 *0001V,01/01/70 01:57:06.500,999.847303
5919491 *0001V,01/01/70 01:57:06.600,999.846729
5919585 *0001V,01/01/70 01:57:06.700,999.793435
5919694 *0001V,01/01/70 01:57:06.800,999.792931
5919787 *0001V,01/01/70 01:57:06.900,999.789560
5919881 *0001V,01/01/70 01:57:07.000,999.770905
5919990 *0001V,01/01/70 01:57:07.100,999.730031
5920084 *0001V,01/01/70 01:57:07.200,999.748785
5920193 *0001V,01/01/70 01:57:07.300,999.777374
5920287 *0001V,01/01/70 01:57:07.400,999.741740
5920380 *0001V,01/01/70 01:57:07.500,999.760348
5920489 *0001V,01/01/70 01:57:07.600,999.732920
5920583 *0001V,01/01/70 01:57:07.700,999.734481
5920692 *0001V,01/01/70 01:57:07.800,999.730820
5920786 *0001V,01/01/70 01:57:07.900,999.706950
5920879 *0001V,01/01/70 01:57:08.000,999.760481
5920989 *0001V,01/01/70 01:57:08.100,999.752455
5921082 *0001V,01/01/70 01:57:08.200,999.748373
5921191 *0001V,01/01/70 01:57:08.300,999.788533
5921285 *0001V,01/01/70 01:57:08.400,999.794869
5921394 *0001V,01/01/70 01:57:08.500,999.770690
5921488 *0001V,01/01/70 01:57:08.600,999.806441
5921581 *0001V,01/01/70 01:57:08.700,999.764765
5921691 *0001V,01/01/70 01:57:08.800,999.780887
5921784 *0001V,01/01/70 01:57:08.900,999.807810
5921893 *0001V,01/01/70 01:57:09.000,999.821817
5921987 *0001V,01/01/70 01:57:09.100,999.754204
5922081 *0001V,01/01/70 01:57:09.200,999.795995
5922190 *0001V,01/01/70 01:57:09.300,999.795988
5922283 *0001V,01/01/70 01:57:09.400,999.758887
5922393 *0001V,01/01/70 01:57:09.500,999.795595
5922486 *0001V,01/01/70 01:57:09.600,999.774856
5922580 *0001V,01/01/70 01:57:09.700,999.760271
5922689 *0001V,01/01/70 01:57:09.800,999.767367
5922783 *0001V,01/01/70 01:57:09.900,999.762265
5922892 *0001V,01/01/70 01:57:10.000,999.792890
5922985 *0001V,01/01/70 01:57:10.100,999.810612
5923095 *0001V,01/01/70 01:57:10.200,999.793008
5923188 *0001V,01/01/70 01:57:10.300,999.835072
5923282 *0001V,01/01/70 01:57:10.400,999.824763
5923391 *0001V,01/01/70 01:57:10.500,999.805237
5923485 *0001V,01/01/70 01:57:10.600,999.828101
5923594 *0001V,01/01/70 01:57:10.700,999.820666
5923687 *0001V,01/01/70 01:57:10.800,999.798464
5923781 *0001V,01/01/70 01:57:10.900,999.783406
5923890 *0001V,01/01/70 01:57:11.000,999.807596
5923984 *0001V,01/01/70 01:57:11.100,999.783532
5924093 *0001V,01/01/70 01:57:11.200,999.824914
5924187 *0001V,01/01/70 01:57:11.300,999.816178
5924280 *0001V,01/01/70 01:57:11.400,999.798739
5924389 *0001V,01/01/70 01:57:11.500,999.745166
5924483 *0001V,01/01/70 01:57:11.600,999.757361
5924592 *0001V,01/01/70 01:57:11.700,999.773104
5924686 *0001V,01/01/70 01:57:11.800,999.713493
5924779 *0001V,01/01/70 01:57:11.900,999.753782
5924889 *0001V,01/01/70 01:57:12.000,999.744419
5924982 *0001V,01/01/70 01:57:12.100,999.779566
5925091 *0001V,01/01/70 01:57:12.200,999.817695
5925185 *0001V,01/01/70 01:57:12.300,999.843047
5925294 *0001V,01/01/70 01:57:12.400,999.810754
5925388 *0001V,01/01/70 01:57:12.500,999.812053
5925481 *0001V,01/01/70 01:57:12.600,999.799313
5925591 *0001V,01/01/70 01:57:12.700,999.801715
5925684 *0001V,01/01/70 01:57:12.800,999.775844
5925793 *0001V,01/01/70 01:57:12.900,999.796377
5925887 *0001V,01/01/70 01:57:13.000,999.794549
5925981 *0001V,01/01/70 01:57:13.100,999.784262
5926090 *0001V,01/01/70 01:57:13.200,999.770622
5926183 *0001V,01/01/70 01:57:13.300,999.787731
5926293 *0001V,01/01/70 01:57:13.400,999.797819
5926386 *0001V,01/01/70 01:57:13.500,999.809696
5926480 *0001V,01/01/70 01:57:13.600,999.842569
5926589 *0001V,01/01/70 01:57:13.700,999.861965
5926683 *0001V,01/01/70 01:57:13.800,999.790623
5926792 *0001V,01/01/70 01:57:13.900,999.834905
5926885 *0001V,01/01/70 01:57:14.000,999.821822
5926995 *0001V,01/01/70 01:57:14.100,999.814717
5927088 *0001V,01/01/70 01:57:14.200,999.829501
5927182 *0001V,01/01/70 01:57:14.300,999.857003
5927291 *0001V,01/01/70 01:57:14.400,999.869816
5927385 *0001V,01/01/70 01:57:14.500,999.842489
5927494 *0001V,01/01/70 01:57:14.600,999.844850
5927587 *0001V,01/01/70 01:57:14.700,999.868210
5927681 *0001V,01/01/70 01:57:14.800,999.779807
5927790 *0001V,01/01/70 01:57:14.900,999.716199
5927884 *0001V,01/01/70 01:57:15.000,999.665222
5927993 *0001V,01/01/70 01:57:15.100,999.712759
5928087 *0001V,01/01/70 01:57:15.200,999.827352
5928180 *0001V,01/01/70 01:57:15.300,999.869130
5928289 *0001V,01/01/70 01:57:15.400,999.835388
5928383 *0001V,01/01/70 01:57:15.500,999.817628
5928492 *0001V,01/01/70 01:57:15.600,999.797732
5928586 *0001V,01/01/70 01:57:15.700,999.798096
5928679 *0001V,01/01/70 01:57:15.800,999.783393
5928789 *0001V,01/01/70 01:57:15.900,999.830065
5928882 *0001V,01/01/70 01:57:16.000,999.771869
5928991 *0001V,01/01/70 01:57:16.100,999.753232
5929085 *0001V,01/01/70 01:57:16.200,999.788007
5929194 *0001V,01/01/70 01:57:16.300,999.839142
5929288 *0001V,01/01/70 01:57:16.400,999.753567
5929381 *0001V,01/01/70 01:57:16.500,999.677811
5929491 *0001V,01/01/70 01:57:16.600,999.655418
5929584 *0001V,01/01/70 01:57:16.700,999.705795
5929693 *0001V,01/01/70 01:57:16.800,999.639503
5929787 *0001V,01/01/70 01:57:16.900,999.706940
5929881 *0001V,01/01/70 01:57:17.000,999.776905
5929990 *0001V,01/01/70 01:57:17.100,999.759038
5930083 *0001V,01/01/70 01:57:17.200,999.746982
5930193 *0001V,01/01/70 01:57:17.300,999.720241
5930286 *0001V,01/01/70 01:57:17.400,999.624638
5930380 *0001V,01/01/70 01:57:17.500,999.612015
5930489 *0001V,01/01/70 01:57:17.600,999.626464
5930583 *0001V,01/01/70 01:57:17.700,999.686652
5930692 *0001V,01/01/70 01:57:17.800,999.635003
5930785 *0001V,01/01/70 01:57:17.900,999.605344
5930879 *0001V,01/01/70 01:57:18.000,999.668713
5930988 *0001V,01/01/70 01:57:18.100,999.738168
5931082 *0001V,01/01/70 01:57:18.200,999.734444
5931191 *0001V,01/01/70 01:57:18.300,999.741589
5931285 *0001V,01/01/70 01:57:18.400,999.715834
5931394 *0001V,01/01/70 01:57:18.500,999.778337
5931487 *0001V,01/01/70 01:57:18.600,999.753512
5931581 *0001V,01/01/70 01:57:18.700,999.739583
5931690 *0001V,01/01/70 01:57:18.800,999.740132
5931784 *0001V,01/01/70 01:57:18.900,999.723377
5931893 *0001V,01/01/70 01:57:19.000,999.733664
5931987 *0001V,01/01/70 01:57:19.100,999.778484
5932080 *0001V,01/01/70 01:57:19.200,999.778419
5932189 *0001V,01/01/70 01:57:19.300,999.766618
5932283 *0001V,01/01/70 01:57:19.400,999.809409
5932392 *0001V,01/01/70 01:57:19.500,999.789700
5932486 *0001V,01/01/70 01:57:19.600,999.777573
5932579 *0001V,01/01/70 01:57:19.700,999.806057
5932689 *0001V,01/01/70 01:57:19.800,999.810856
5932782 *0001V,01/01/70 01:57:19.900,999.778499
5932891 *0001V,01/01/70 01:57:20.000,999.777146
5932985 *0001V,01/01/70 01:57:20.100,999.724865
5933094 *0001V,01/01/70 01:57:20.200,999.722003
5933188 *0001V,01/01/70 01:57:20.300,999.778622
5933281 *0001V,01/01/70 01:57:20.400,999.748071
5933391 *0001V,01/01/70 01:57:20.500,999.749191
5933484 *0001V,01/01/70 01:57:20.600,999.726569
5933593 *0001V,01/01/70 01:57:20.700,999.678698
5933687 *0001V,01/01/70 01:57:20.800,999.720187
5933781 *0001V,01/01/70 01:57:20.900,999.738467
5933890 *0001V,01/01/70 01:57:21.000,999.698398
5933983 *0001V,01/01/70 01:57:21.100,999.698305
5934093 *0001V,01/01/70 01:57:21.200,999.746172
5934186 *0001V,01/01/70 01:57:21.300,999.720060
5934280 *0001V,01/01/70 01:57:21.400,999.725060
5934389 *0001V,01/01/70 01:57:21.500,999.699201
5934483 *0001V,01/01/70 01:57:21.600,999.722427
5934592 *0001V,01/01/70 01:57:21.700,999.677840
5934685 *0001V,01/01/70 01:57:21.800,999.635369
5934779 *0001V,01/01/70 01:57:21.900,999.713160
5934888 *0001V,01/01/70 01:57:22.000,999.720593
5934982 *0001V,01/01/70 01:57:22.100,999.632109
5935091 *0001V,01/01/70 01:57:22.200,999.693623
5935185 *0001V,01/01/70 01:57:22.300,999.723941
5935294 *0001V,01/01/70 01:57:22.400,999.740825
5935387 *0001V,01/01/70 01:57:22.500,999.737865
5935481 *0001V,01/01/70 01:57:22.600,999.730827
5935590 *0001V,01/01/70 01:57:22.700,999.730975
5935684 *0001V,01/01/70 01:57:22.800,999.720868
5935793 *0001V,01/01/70 01:57:22.900,999.739895
5935887 *0001V,01/01/70 01:57:23.000,999.743497
5935980 *0001V,01/01/70 01:57:23.100,999.778689
5936089 *0001V,01/01/70 01:57:23.200,999.788048
5936183 *0001V,01/01/70 01:57:23.300,999.778488
5936292 *0001V,01/01/70 01:57:23.400,999.766205
5936386 *0001V,01/01/70 01:57:23.500,999.770702
5936479 *0001V,01/01/70 01:57:23.600,999.718313
5936589 *0001V,01/01/70 01:57:23.700,999.702222
5936682 *0001V,01/01/70 01:57:23.800,999.742397
5936791 *0001V,01/01/70 01:57:23.900,999.740727
5936885 *0001V,01/01/70 01:57:24.000,999.786844
5936994 *0001V,01/01/70 01:57:24.100,999.768123
5937088 *0001V,01/01/70 01:57:24.200,999.683529
5937181 *0001V,01/01/70 01:57:24.300,999.648645
5937291 *0001V,01/01/70 01:57:24.400,999.663910
5937384 *0001V,01/01/70 01:57:24.500,999.720381
5937493 *0001V,01/01/70 01:57:24.600,999.652805
5937587 *0001V,01/01/70 01:57:24.700,999.708577
5937681 *0001V,01/01/70 01:57:24.800,999.761018
5937790 *0001V,01/01/70 01:57:24.900,999.788626
5937883 *0001V,01/01/70 01:57:25.000,999.833295
5937993 *0001V,01/01/70 01:57:25.100,999.749861
5938086 *0001V,01/01/70 01:57:25.200,999.761538
5938180 *0001V,01/01/70 01:57:25.300,999.782206
5938289 *0001V,01/01/70 01:57:25.400,999.768157
5938383 *0001V,01/01/70 01:57:25.500,999.792411
5938492 *0001V,01/01/70 01:57:25.600,999.824513
5938585 *0001V,01/01/70 01:57:25.700,999.821434
5938679 *0001V,01/01/70 01:57:25.800,999.812326
5938788 *0001V,01/01/70 01:57:25.900,999.782957
5938882 *0001V,01/01/70 01:57:26.000,999.815032
5938991 *0001V,01/01/70 01:57:26.100,999.865692
5939085 *0001V,01/01/70 01:57:26.200,999.861902
5939194 *0001V,01/01/70 01:57:26.300,999.816280
5939287 *0001V,01/01/70 01:57:26.400,999.790058
5939381 *0001V,01/01/70 01:57:26.500,999.785671
5939490 *0001V,01/01/70 01:57:26.600,999.691386
5939584 *0001V,01/01/70 01:57:26.700,999.721965
5939693 *0001V,01/01/70 01:57:26.800,999.746895
5939787 *0001V,01/01/70 01:57:26.900,999.827089
5939880 *0001V,01/01/70 01:57:27.000,999.800898
5939989 *0001V,01/01/70 01:57:27.100,999.796412
5940083 *0001V,01/01/70 01:57:27.200,999.743911
5940192 *0001V,01/01/70 01:57:27.300,999.701110
5940286 *0001V,01/01/70 01:57:27.400,999.727868
5940379 *0001V,01/01/70 01:57:27.500,999.706866
5940489 *0001V,01/01/70 01:57:27.600,999.735021
5940582 *0001V,01/01/70 01:57:27.700,999.699332
5940691 *0001V,01/01/70 01:57:27.800,999.695932
5940785 *0001V,01/01/70 01:57:27.900,999.715473
5940879 *0001V,01/01/70 01:57:28.000,999.748687
5940988 *0001V,01/01/70 01:57:28.100,999.756987
5941081 *0001V,01/01/70 01:57:28.200,999.782262
5941191 *0001V,01/01/70 01:57:28.300,999.795637
5941284 *0001V,01/01/70 01:57:28.400,999.813961
5941393 *0001V,01/01/70 01:57:28.500,999.831076
5941487 *0001V,01/01/70 01:57:28.600,999.796091
5941581 *0001V,01/01/70 01:57:28.700,999.790033
5941690 *0001V,01/01/70 01:57:28.800,999.771673
5941783 *0001V,01/01/70 01:57:28.900,999.761231
5941893 *0001V,01/01/70 01:57:29.000,999.730607
5941986 *0001V,01/01/70 01:57:29.100,999.756210
5942080 *0001V,01/01/70 01:57:29.200,999.727471
5942189 *0001V,01/01/70 01:57:29.300,999.762845
5942283 *0001V,01/01/70 01:57:29.400,999.774173
5942392 *0001V,01/01/70 01:57:29.500,999.747221
5942485 *0001V,01/01/70 01:57:29.600,999.755568
5942579 *0001V,01/01/70 01:57:29.700,999.764171
5942688 *0001V,01/01/70 01:57:29.800,999.793477
5942782 *0001V,01/01/70 01:57:29.900,999.877894
5942891 *0001V,01/01/70 01:57:30.000,999.866454
5942985 *0001V,01/01/70 01:57:30.100,999.875954
5943094 *0001V,01/01/70 01:57:30.200,999.852504
5943187 *0001V,01/01/70 01:57:30.300,999.781724
5943281 *0001V,01/01/70 01:57:30.400,999.740853
5943390 *0001V,01/01/70 01:57:30.500,999.819087
5943484 *0001V,01/01/70 01:57:30.600,999.811099
5943593 *0001V,01/01/70 01:57:30.700,999.770210
5943687 *0001V,01/01/70 01:57:30.800,999.733797
5943780 *0001V,01/01/70 01:57:30.900,999.722376
5943889 *0001V,01/01/70 01:57:31.000,999.814368
5943983 *0001V,01/01/70 01:57:31.100,999.737915
5944092 *0001V,01/01/70 01:57:31.200,999.721748
5944186 *0001V,01/01/70 01:57:31.300,999.745280
5944279 *0001V,01/01/70 01:57:31.400,999.801324
5944389 *0001V,01/01/70 01:57:31.500,999.809961
5944482 *0001V,01/01/70 01:57:31.600,999.746744
5944591 *0001V,01/01/70 01:57:31.700,999.785071
5944685 *0001V,01/01/70 01:57:31.800,999.775837
5944794 *0001V,01/01/70 01:57:31.900,999.719782
5944888 *0001V,01/01/70 01:57:32.000,999.713887
5944981 *0001V,01/01/70 01:57:32.100,999.865596
5945091 *0001V,01/01/70 01:57:32.200,999.804674
5945184 *0001V,01/01/70 01:57:32.300,999.832573
5945293 *0001V,01/01/70 01:57:32.400,999.727232
5945387 *0001V,01/01/70 01:57:32.500,999.805384
5945481 *0001V,01/01/70 01:57:32.600,999.760296
5945590 *0001V,01/01/70 01:57:32.700,999.767622
5945683 *0001V,01/01/70 01:57:32.800,999.815464
5945793 *0001V,01/01/70 01:57:32.900,999.819447
5945886 *0001V,01/01/70 01:57:33.000,999.778313
5945980 *0001V,01/01/70 01:57:33.100,999.815571
5946089 *0001V,01/01/70 01:57:33.200,999.771777
5946183 *0001V,01/01/70 01:57:33.300,999.878867
5946292 *0001V,01/01/70 01:57:33.400,999.803974
5946385 *0001V,01/01/70 01:57:33.500,999.815146
5946479 *0001V,01/01/70 01:57:33.600,999.841011
5946588 *0001V,01/01/70 01:57:33.700,999.877084
5946682 *0001V,01/01/70 01:57:33.800,999.840313
5946791 *0001V,01/01/70 01:57:33.900,999.847965
5946885 *0001V,01/01/70 01:57:34.000,999.851910
5946994 *0001V,01/01/70 01:57:34.100,999.821734
5947087 *0001V,01/01/70 01:57:34.200,999.827780
5947181 *0001V,01/01/70 01:57:34.300,999.858101
5947290 *0001V,01/01/70 01:57:34.400,999.842705
5947384 *0001V,01/01/70 01:57:34.500,999.850789
5947493 *0001V,01/01/70 01:57:34.600,999.851971
5947587 *0001V,01/01/70 01:57:34.700,999.814257
5947680 *0001V,01/01/70 01:57:34.800,999.810930
5947789 *0001V,01/01/70 01:57:34.900,999.806409
5947883 *0001V,01/01/70 01:57:35.000,999.892905
5947992 *0001V,01/01/70 01:57:35.100,999.825173
5948086 *0001V,01/01/70 01:57:35.200,999.787252
5948179 *0001V,01/01/70 01:57:35.300,999.809067
5948289 *0001V,01/01/70 01:57:35.400,999.843712
5948382 *0001V,01/01/70 01:57:35.500,999.822924
5948491 *0001V,01/01/70 01:57:35.600,999.836790
5948585 *0001V,01/01/70 01:57:35.700,999.817625
5948679 *0001V,01/01/70 01:57:35.800,999.792434
5948788 *0001V,01/01/70 01:57:35.900,999.750807
5948881 *0001V,01/01/70 01:57:36.000,999.769108
5948991 *0001V,01/01/70 01:57:36.100,999.752377
5949084 *0001V,01/01/70 01:57:36.200,999.808531
5949193 *0001V,01/01/70 01:57:36.300,999.795593
5949287 *0001V,01/01/70 01:57:36.400,999.882073
5949381 *0001V,01/01/70 01:57:36.500,999.840574
5949490 *0001V,01/01/70 01:57:36.600,999.853961
5949583 *0001V,01/01/70 01:57:36.700,999.844683
5949693 *0001V,01/01/70 01:57:36.800,999.872445
5949786 *0001V,01/01/70 01:57:36.900,999.854310
5949880 *0001V,01/01/70 01:57:37.000,999.856092
5949989 *0001V,01/01/70 01:57:37.100,999.857332
5950083 *0001V,01/01/70 01:57:37.200,999.936443
5950192 *0001V,01/01/70 01:57:37.300,999.838667
5950285 *0001V,01/01/70 01:57:37.400,999.897207
5950379 *0001V,01/01/70 01:57:37.500,999.893853
5950488 *0001V,01/01/70 01:57:37.600,999.863124
5950582 *0001V,01/01/70 01:57:37.700,999.909833
5950691 *0001V,01/01/70 01:57:37.800,999.912100
5950785 *0001V,01/01/70 01:57:37.900,999.782427
5950894 *0001V,01/01/70 01:57:38.000,999.875428
5950987 *0001V,01/01/70 01:57:38.100,999.835430
5951081 *0001V,01/01/70 01:57:38.200,999.794807
5951190 *0001V,01/01/70 01:57:38.300,999.872157
5951284 *0001V,01/01/70 01:57:38.400,999.888672
5951393 *0001V,01/01/70 01:57:38.500,999.868021
5951487 *0001V,01/01/70 01:57:38.600,999.830145
5951580 *0001V,01/01/70 01:57:38.700,999.868424
5951690 *0001V,01/01/70 01:57:38.800,999.798258
5951783 *0001V,01/01/70 01:57:38.900,999.792298
5951892 *0001V,01/01/70 01:57:39.000,999.850111
5951986 *0001V,01/01/70 01:57:39.100,999.836691
5952080 *0001V,01/01/70 01:57:39.200,999.907842
5952189 *0001V,01/01/70 01:57:39.300,999.872861
5952282 *0001V,01/01/70 01:57:39.400,999.886343
5952392 *0001V,01/01/70 01:57:39.500,999.872167
5952485 *0001V,01/01/70 01:57:39.600,999.891663
5952594 *0001V,01/01/70 01:57:39.700,999.889368
5952688 *0001V,01/01/70 01:57:39.800,999.824988
5952782 *0001V,01/01/70 01:57:39.900,999.883773
5952891 *0001V,01/01/70 01:57:40.000,999.878609
5952984 *0001V,01/01/70 01:57:40.100,999.916950
5953094 *0001V,01/01/70 01:57:40.200,999.912136
5953187 *0001V,01/01/70 01:57:40.300,999.893667
5953281 *0001V,01/01/70 01:57:40.400,999.888280
5953390 *0001V,01/01/70 01:57:40.500,999.935513
5953484 *0001V,01/01/70 01:57:40.600,999.870018
5953593 *0001V,01/01/70 01:57:40.700,999.910153
5953686 *0001V,01/01/70 01:57:40.800,999.871993
5953780 *0001V,01/01/70 01:57:40.900,999.926245
5953889 *0001V,01/01/70 01:57:41.000,999.868297
5953983 *0001V,01/01/70 01:57:41.100,999.933267
5954092 *0001V,01/01/70 01:57:41.200,999.925424
5954186 *0001V,01/01/70 01:57:41.300,999.899150
5954279 *0001V,01/01/70 01:57:41.400,999.875044
5954388 *0001V,01/01/70 01:57:41.500,999.868558
5954482 *0001V,01/01/70 01:57:41.600,999.823698
5954591 *0001V,01/01/70 01:57:41.700,999.818958
5954685 *0001V,01/01/70 01:57:41.800,999.886701
5954794 *0001V,01/01/70 01:57:41.900,999.816330
5954888 *0001V,01/01/70 01:57:42.000,999.788379
5954981 *0001V,01/01/70 01:57:42.100,999.797290
5955090 *0001V,01/01/70 01:57:42.200,999.848919
5955184 *0001V,01/01/70 01:57:42.300,999.780173
5955293 *0001V,01/01/70 01:57:42.400,999.852988
5955387 *0001V,01/01/70 01:57:42.500,999.810401
5955480 *0001V,01/01/70 01:57:42.600,999.870692
5955590 *0001V,01/01/70 01:57:42.700,999.783066
5955683 *0001V,01/01/70 01:57:42.800,999.831867
5955792 *0001V,01/01/70 01:57:42.900,999.815492
5955886 *0001V,01/01/70 01:57:43.000,999.839020
5955980 *0001V,01/01/70 01:57:43.100,999.844679
5956089 *0001V,01/01/70 01:57:43.200,999.805127
5956182 *0001V,01/01/70 01:57:43.300,999.834549
5956292 *0001V,01/01/70 01:57:43.400,999.813937
5956385 *0001V,01/01/70 01:57:43.500,999.766324
5956479 *0001V,01/01/70 01:57:43.600,999.785507
5956588 *0001V,01/01/70 01:57:43.700,999.866117
5956682 *0001V,01/01/70 01:57:43.800,999.829725
5956791 *0001V,01/01/70 01:57:43.900,999.785728
5956884 *0001V,01/01/70 01:57:44.000,999.788982
5956994 *0001V,01/01/70 01:57:44.100,999.822520
5957087 *0001V,01/01/70 01:57:44.200,999.793228
5957181 *0001V,01/01/70 01:57:44.300,999.816147
5957290 *0001V,01/01/70 01:57:44.400,999.849482
5957384 *0001V,01/01/70 01:57:44.500,999.825034
5957493 *0001V,01/01/70 01:57:44.600,999.852429
5957586 *0001V,01/01/70 01:57:44.700,999.861211
5957680 *0001V,01/01/70 01:57:44.800,999.856102
5957789 *0001V,01/01/70 01:57:44.900,999.810754
5957883 *0001V,01/01/70 01:57:45.000,999.811623
5957992 *0001V,01/01/70 01:57:45.100,999.836727
5958086 *0001V,01/01/70 01:57:45.200,999.880212
5958179 *0001V,01/01/70 01:57:45.300,999.827006
5958288 *0001V,01/01/70 01:57:45.400,999.783840
5958382 *0001V,01/01/70 01:57:45.500,999.811025
5958491 *0001V,01/01/70 01:57:45.600,999.787192
5958585 *0001V,01/01/70 01:57:45.700,999.832268
5958694 *0001V,01/01/70 01:57:45.800,999.845876
5958788 *0001V,01/01/70 01:57:45.900,999.819822
5958881 *0001V,01/01/70 01:57:46.000,999.842340
5958990 *0001V,01/01/70 01:57:46.100,999.855160
5959084 *0001V,01/01/70 01:57:46.200,999.845462
5959193 *0001V,01/01/70 01:57:46.300,999.900197
5959287 *0001V,01/01/70 01:57:46.400,999.915411
5959380 *0001V,01/01/70 01:57:46.500,999.881309
5959490 *0001V,01/01/70 01:57:46.600,999.898096
5959583 *0001V,01/01/70 01:57:46.700,999.890927
5959692 *0001V,01/01/70 01:57:46.800,999.882386
5959786 *0001V,01/01/70 01:57:46.900,999.877013
5959880 *0001V,01/01/70 01:57:47.000,999.847394
5959989 *0001V,01/01/70 01:57:47.100,999.796992