11/03/2015 23:00 PAROSCIENTIFIC -6000 (SN: 135147)
0000082 *0001V,01/01/70 01:57:47.200,999.797260
0000192 *0001V,01/01/70 01:57:47.300,999.807879
0000285 *0001V,01/01/70 01:57:47.400,999.830963
0000394 *0001V,01/01/70 01:57:47.500,999.788048
0000488 *0001V,01/01/70 01:57:47.600,999.808592
0000582 *0001V,01/01/70 01:57:47.700,999.783320
0000691 *0001V,01/01/70 01:57:47.800,999.790177
0000784 *0001V,01/01/70 01:57:47.900,999.823127
0000894 *0001V,01/01/70 01:57:48.000,999.799576
0000987 *0001V,01/01/70 01:57:48.100,999.766565
0001081 *0001V,01/01/70 01:57:48.200,999.789807
0001190 *0001V,01/01/70 01:57:48.300,999.720229
0001284 *0001V,01/01/70 01:57:48.400,999.677719
0001393 *0001V,01/01/70 01:57:48.500,999.682763
0001486 *0001V,01/01/70 01:57:48.600,999.657172
0001580 *0001V,01/01/70 01:57:48.700,999.691858
0001689 *0001V,01/01/70 01:57:48.800,999.720438
0001783 *0001V,01/01/70 01:57:48.900,999.746915
0001892 *0001V,01/01/70 01:57:49.000,999.749472
0001986 *0001V,01/01/70 01:57:49.100,999.715755
0002079 *0001V,01/01/70 01:57:49.200,999.675441
0002188 *0001V,01/01/70 01:57:49.300,999.680895
0002282 *0001V,01/01/70 01:57:49.400,999.701656
0002391 *0001V,01/01/70 01:57:49.500,999.691876
0002485 *0001V,01/01/70 01:57:49.600,999.656440
0002594 *0001V,01/01/70 01:57:49.700,999.614461
0002688 *0001V,01/01/70 01:57:49.800,999.700281
0002781 *0001V,01/01/70 01:57:49.900,999.704394
0002890 *0001V,01/01/70 01:57:50.000,999.676253
0002984 *0001V,01/01/70 01:57:50.100,999.668105
0003093 *0001V,01/01/70 01:57:50.200,999.644579
0003187 *0001V,01/01/70 01:57:50.300,999.649565
0003280 *0001V,01/01/70 01:57:50.400,999.691162
0003390 *0001V,01/01/70 01:57:50.500,999.672650
0003483 *0001V,01/01/70 01:57:50.600,999.720452
0003592 *0001V,01/01/70 01:57:50.700,999.724620
0003686 *0001V,01/01/70 01:57:50.800,999.773373
0003780 *0001V,01/01/70 01:57:50.900,999.775556
0003889 *0001V,01/01/70 01:57:51.000,999.789158
0003982 *0001V,01/01/70 01:57:51.100,999.745947
0004092 *0001V,01/01/70 01:57:51.200,999.763492
0004185 *0001V,01/01/70 01:57:51.300,999.740555
0004294 *0001V,01/01/70 01:57:51.400,999.738880
0004388 *0001V,01/01/70 01:57:51.500,999.769817
0004482 *0001V,01/01/70 01:57:51.600,999.739601
0004591 *0001V,01/01/70 01:57:51.700,999.747824
0004684 *0001V,01/01/70 01:57:51.800,999.810454
0004794 *0001V,01/01/70 01:57:51.900,999.824336
0004887 *0001V,01/01/70 01:57:52.000,999.858698
0004981 *0001V,01/01/70 01:57:52.100,999.865482
0005090 *0001V,01/01/70 01:57:52.200,999.812523
0005184 *0001V,01/01/70 01:57:52.300,999.793164
0005293 *0001V,01/01/70 01:57:52.400,999.817640
0005386 *0001V,01/01/70 01:57:52.500,999.732636
0005480 *0001V,01/01/70 01:57:52.600,999.740926
0005589 *0001V,01/01/70 01:57:52.700,999.742532
0005683 *0001V,01/01/70 01:57:52.800,999.770153
0005792 *0001V,01/01/70 01:57:52.900,999.694349
0005886 *0001V,01/01/70 01:57:53.000,999.805983
0005979 *0001V,01/01/70 01:57:53.100,999.741823
0006088 *0001V,01/01/70 01:57:53.200,999.660558
0006182 *0001V,01/01/70 01:57:53.300,999.759131
0006291 *0001V,01/01/70 01:57:53.400,999.753072
0006385 *0001V,01/01/70 01:57:53.500,999.668248
0006494 *0001V,01/01/70 01:57:53.600,999.692447
0006588 *0001V,01/01/70 01:57:53.700,999.658634
0006681 *0001V,01/01/70 01:57:53.800,999.646943
0006790 *0001V,01/01/70 01:57:53.900,999.554512
0006884 *0001V,01/01/70 01:57:54.000,999.637749
0006993 *0001V,01/01/70 01:57:54.100,999.636773
0007087 *0001V,01/01/70 01:57:54.200,999.668467
0007180 *0001V,01/01/70 01:57:54.300,999.583055
0007290 *0001V,01/01/70 01:57:54.400,999.664534
0007383 *0001V,01/01/70 01:57:54.500,999.689727
0007492 *0001V,01/01/70 01:57:54.600,999.680314
0007586 *0001V,01/01/70 01:57:54.700,999.707430
0007680 *0001V,01/01/70 01:57:54.800,999.597510
0007789 *0001V,01/01/70 01:57:54.900,999.599153
0007882 *0001V,01/01/70 01:57:55.000,999.723313
0007992 *0001V,01/01/70 01:57:55.100,999.678369
0008085 *0001V,01/01/70 01:57:55.200,999.667249
0008179 *0001V,01/01/70 01:57:55.300,999.637039
0008288 *0001V,01/01/70 01:57:55.400,999.665303
0008382 *0001V,01/01/70 01:57:55.500,999.681788
0008491 *0001V,01/01/70 01:57:55.600,999.714033
0008584 *0001V,01/01/70 01:57:55.700,999.710963
0008694 *0001V,01/01/70 01:57:55.800,999.727333
0008787 *0001V,01/01/70 01:57:55.900,999.692567
0008881 *0001V,01/01/70 01:57:56.000,999.768193
0008990 *0001V,01/01/70 01:57:56.100,999.782475
0009084 *0001V,01/01/70 01:57:56.200,999.769735
0009193 *0001V,01/01/70 01:57:56.300,999.732076
0009286 *0001V,01/01/70 01:57:56.400,999.709011
0009380 *0001V,01/01/70 01:57:56.500,999.747775
0009489 *0001V,01/01/70 01:57:56.600,999.731146
0009583 *0001V,01/01/70 01:57:56.700,999.701901
0009692 *0001V,01/01/70 01:57:56.800,999.780947
0009786 *0001V,01/01/70 01:57:56.900,999.747332
0009879 *0001V,01/01/70 01:57:57.000,999.795746
0009988 *0001V,01/01/70 01:57:57.100,999.792210
0010082 *0001V,01/01/70 01:57:57.200,999.839481
0010191 *0001V,01/01/70 01:57:57.300,999.858071
0010285 *0001V,01/01/70 01:57:57.400,999.877151
0010394 *0001V,01/01/70 01:57:57.500,999.852478
0010488 *0001V,01/01/70 01:57:57.600,999.795744
0010581 *0001V,01/01/70 01:57:57.700,999.843163
0010690 *0001V,01/01/70 01:57:57.800,999.802685
0010784 *0001V,01/01/70 01:57:57.900,999.790278
0010893 *0001V,01/01/70 01:57:58.000,999.781016
0010987 *0001V,01/01/70 01:57:58.100,999.783219
0011080 *0001V,01/01/70 01:57:58.200,999.720232
0011190 *0001V,01/01/70 01:57:58.300,999.713870
0011283 *0001V,01/01/70 01:57:58.400,999.721048
0011392 *0001V,01/01/70 01:57:58.500,999.704516
0011486 *0001V,01/01/70 01:57:58.600,999.662441
0011580 *0001V,01/01/70 01:57:58.700,999.629444
0011689 *0001V,01/01/70 01:57:58.800,999.638945
0011782 *0001V,01/01/70 01:57:58.900,999.636645
0011892 *0001V,01/01/70 01:57:59.000,999.661529
0011985 *0001V,01/01/70 01:57:59.100,999.709619
0012094 *0001V,01/01/70 01:57:59.200,999.680514
0012188 *0001V,01/01/70 01:57:59.300,999.711988
0012282 *0001V,01/01/70 01:57:59.400,999.709465
0012391 *0001V,01/01/70 01:57:59.500,999.790927
0012484 *0001V,01/01/70 01:57:59.600,999.734320
0012594 *0001V,01/01/70 01:57:59.700,999.799131
0012687 *0001V,01/01/70 01:57:59.800,999.814992
0012781 *0001V,01/01/70 01:57:59.900,999.809863
0012890 *0001V,01/01/70 01:58:00.000,999.786516
0012984 *0001V,01/01/70 01:58:00.100,999.856544
0013093 *0001V,01/01/70 01:58:00.200,999.817342
0013186 *0001V,01/01/70 01:58:00.300,999.827288
0013280 *0001V,01/01/70 01:58:00.400,999.808939
0013389 *0001V,01/01/70 01:58:00.500,999.792432
0013483 *0001V,01/01/70 01:58:00.600,999.826107
0013592 *0001V,01/01/70 01:58:00.700,999.842453
0013686 *0001V,01/01/70 01:58:00.800,999.823162
0013779 *0001V,01/01/70 01:58:00.900,999.815853
0013888 *0001V,01/01/70 01:58:01.000,999.822324
0013982 *0001V,01/01/70 01:58:01.100,999.836655
0014091 *0001V,01/01/70 01:58:01.200,999.870101
0014185 *0001V,01/01/70 01:58:01.300,999.854611
0014294 *0001V,01/01/70 01:58:01.400,999.814995
0014388 *0001V,01/01/70 01:58:01.500,999.805416
0014481 *0001V,01/01/70 01:58:01.600,999.819141
0014590 *0001V,01/01/70 01:58:01.700,999.821442
0014684 *0001V,01/01/70 01:58:01.800,999.789340
0014793 *0001V,01/01/70 01:58:01.900,999.832992
0014887 *0001V,01/01/70 01:58:02.000,999.846695
0014980 *0001V,01/01/70 01:58:02.100,999.828550
0015090 *0001V,01/01/70 01:58:02.200,999.833166
0015183 *0001V,01/01/70 01:58:02.300,999.806643
0015292 *0001V,01/01/70 01:58:02.400,999.817593
0015386 *0001V,01/01/70 01:58:02.500,999.838613
0015480 *0001V,01/01/70 01:58:02.600,999.790322
0015589 *0001V,01/01/70 01:58:02.700,999.756815
0015682 *0001V,01/01/70 01:58:02.800,999.753902
0015792 *0001V,01/01/70 01:58:02.900,999.717153
0015885 *0001V,01/01/70 01:58:03.000,999.802775
0015994 *0001V,01/01/70 01:58:03.100,999.766393
0016088 *0001V,01/01/70 01:58:03.200,999.729777
0016182 *0001V,01/01/70 01:58:03.300,999.768107
0016291 *0001V,01/01/70 01:58:03.400,999.778868
0016384 *0001V,01/01/70 01:58:03.500,999.817048
0016494 *0001V,01/01/70 01:58:03.600,999.736959
0016587 *0001V,01/01/70 01:58:03.700,999.734702
0016681 *0001V,01/01/70 01:58:03.800,999.712748
0016790 *0001V,01/01/70 01:58:03.900,999.745285
0016884 *0001V,01/01/70 01:58:04.000,999.786385
0016993 *0001V,01/01/70 01:58:04.100,999.777721
0017086 *0001V,01/01/70 01:58:04.200,999.715483
0017180 *0001V,01/01/70 01:58:04.300,999.718267
0017289 *0001V,01/01/70 01:58:04.400,999.762687
0017383 *0001V,01/01/70 01:58:04.500,999.772772
0017492 *0001V,01/01/70 01:58:04.600,999.671190
0017586 *0001V,01/01/70 01:58:04.700,999.605151
0017679 *0001V,01/01/70 01:58:04.800,999.700976
0017788 *0001V,01/01/70 01:58:04.900,999.704846
0017882 *0001V,01/01/70 01:58:05.000,999.728900
0017991 *0001V,01/01/70 01:58:05.100,999.698524
0018085 *0001V,01/01/70 01:58:05.200,999.696077
0018194 *0001V,01/01/70 01:58:05.300,999.705697
0018288 *0001V,01/01/70 01:58:05.400,999.756494
0018381 *0001V,01/01/70 01:58:05.500,999.699617
0018490 *0001V,01/01/70 01:58:05.600,999.710768
0018584 *0001V,01/01/70 01:58:05.700,999.690753
0018693 *0001V,01/01/70 01:58:05.800,999.808927
0018787 *0001V,01/01/70 01:58:05.900,999.827165
0018880 *0001V,01/01/70 01:58:06.000,999.807835
0018990 *0001V,01/01/70 01:58:06.100,999.793175
0019083 *0001V,01/01/70 01:58:06.200,999.786565
0019192 *0001V,01/01/70 01:58:06.300,999.794145
0019286 *0001V,01/01/70 01:58:06.400,999.716736
0019380 *0001V,01/01/70 01:58:06.500,999.738177
0019489 *0001V,01/01/70 01:58:06.600,999.671954
0019582 *0001V,01/01/70 01:58:06.700,999.692934
0019692 *0001V,01/01/70 01:58:06.800,999.582626
0019785 *0001V,01/01/70 01:58:06.900,999.660607
0019879 *0001V,01/01/70 01:58:07.000,999.657224
0019988 *0001V,01/01/70 01:58:07.100,999.637349
0020082 *0001V,01/01/70 01:58:07.200,999.766102
0020191 *0001V,01/01/70 01:58:07.300,999.694156
0020284 *0001V,01/01/70 01:58:07.400,999.599895
0020394 *0001V,01/01/70 01:58:07.500,999.557701
0020487 *0001V,01/01/70 01:58:07.600,999.591478
0020581 *0001V,01/01/70 01:58:07.700,999.610667
0020690 *0001V,01/01/70 01:58:07.800,999.609200
0020784 *0001V,01/01/70 01:58:07.900,999.637283
0020893 *0001V,01/01/70 01:58:08.000,999.588984
0020986 *0001V,01/01/70 01:58:08.100,999.629562
0021080 *0001V,01/01/70 01:58:08.200,999.681288
0021189 *0001V,01/01/70 01:58:08.300,999.742351
0021283 *0001V,01/01/70 01:58:08.400,999.741458
0021392 *0001V,01/01/70 01:58:08.500,999.742103
0021486 *0001V,01/01/70 01:58:08.600,999.724313
0021579 *0001V,01/01/70 01:58:08.700,999.686112
0021688 *0001V,01/01/70 01:58:08.800,999.759697
0021782 *0001V,01/01/70 01:58:08.900,999.733906
0021891 *0001V,01/01/70 01:58:09.000,999.785423
0021985 *0001V,01/01/70 01:58:09.100,999.791729
0022094 *0001V,01/01/70 01:58:09.200,999.746996
0022188 *0001V,01/01/70 01:58:09.300,999.752170
0022281 *0001V,01/01/70 01:58:09.400,999.725259
0022390 *0001V,01/01/70 01:58:09.500,999.723541
0022484 *0001V,01/01/70 01:58:09.600,999.617855
0022593 *0001V,01/01/70 01:58:09.700,999.634359
0022687 *0001V,01/01/70 01:58:09.800,999.675283
0022780 *0001V,01/01/70 01:58:09.900,999.669089
0022890 *0001V,01/01/70 01:58:10.000,999.586603
0022983 *0001V,01/01/70 01:58:10.100,999.694196
0023092 *0001V,01/01/70 01:58:10.200,999.732750
0023186 *0001V,01/01/70 01:58:10.300,999.708029
0023280 *0001V,01/01/70 01:58:10.400,999.683413
0023389 *0001V,01/01/70 01:58:10.500,999.708151
0023482 *0001V,01/01/70 01:58:10.600,999.718634
0023592 *0001V,01/01/70 01:58:10.700,999.749838
0023685 *0001V,01/01/70 01:58:10.800,999.748251
0023794 *0001V,01/01/70 01:58:10.900,999.770143
0023888 *0001V,01/01/70 01:58:11.000,999.697147
0023982 *0001V,01/01/70 01:58:11.100,999.699283
0024091 *0001V,01/01/70 01:58:11.200,999.694092
0024184 *0001V,01/01/70 01:58:11.300,999.732681
0024294 *0001V,01/01/70 01:58:11.400,999.714063
0024387 *0001V,01/01/70 01:58:11.500,999.718737
0024481 *0001V,01/01/70 01:58:11.600,999.700149
0024590 *0001V,01/01/70 01:58:11.700,999.694335
0024684 *0001V,01/01/70 01:58:11.800,999.689537
0024793 *0001V,01/01/70 01:58:11.900,999.750647
0024886 *0001V,01/01/70 01:58:12.000,999.757439
0024980 *0001V,01/01/70 01:58:12.100,999.757716
0025089 *0001V,01/01/70 01:58:12.200,999.719809
0025183 *0001V,01/01/70 01:58:12.300,999.710148
0025292 *0001V,01/01/70 01:58:12.400,999.753287
0025386 *0001V,01/01/70 01:58:12.500,999.713982
0025479 *0001V,01/01/70 01:58:12.600,999.725795
0025588 *0001V,01/01/70 01:58:12.700,999.767134
0025682 *0001V,01/01/70 01:58:12.800,999.782964
0025791 *0001V,01/01/70 01:58:12.900,999.848307
0025885 *0001V,01/01/70 01:58:13.000,999.850905
0025994 *0001V,01/01/70 01:58:13.100,999.833373
0026088 *0001V,01/01/70 01:58:13.200,999.859945
0026181 *0001V,01/01/70 01:58:13.300,999.816400
0026290 *0001V,01/01/70 01:58:13.400,999.743429
0026384 *0001V,01/01/70 01:58:13.500,999.819327
0026493 *0001V,01/01/70 01:58:13.600,999.771075
0026587 *0001V,01/01/70 01:58:13.700,999.703762
0026680 *0001V,01/01/70 01:58:13.800,999.767032
0026790 *0001V,01/01/70 01:58:13.900,999.718175
0026883 *0001V,01/01/70 01:58:14.000,999.740026
0026992 *0001V,01/01/70 01:58:14.100,999.725034
0027086 *0001V,01/01/70 01:58:14.200,999.709755
0027180 *0001V,01/01/70 01:58:14.300,999.661007
0027289 *0001V,01/01/70 01:58:14.400,999.669872
0027382 *0001V,01/01/70 01:58:14.500,999.710661
0027492 *0001V,01/01/70 01:58:14.600,999.683917
0027585 *0001V,01/01/70 01:58:14.700,999.619679
0027679 *0001V,01/01/70 01:58:14.800,999.526848
0027788 *0001V,01/01/70 01:58:14.900,999.563654
0027882 *0001V,01/01/70 01:58:15.000,999.591181
0027991 *0001V,01/01/70 01:58:15.100,999.620140
0028084 *0001V,01/01/70 01:58:15.200,999.602616
0028194 *0001V,01/01/70 01:58:15.300,999.527663
0028287 *0001V,01/01/70 01:58:15.400,999.595766
0028381 *0001V,01/01/70 01:58:15.500,999.586177
0028490 *0001V,01/01/70 01:58:15.600,999.563807
0028584 *0001V,01/01/70 01:58:15.700,999.583283
0028693 *0001V,01/01/70 01:58:15.800,999.566337
0028786 *0001V,01/01/70 01:58:15.900,999.598202
0028880 *0001V,01/01/70 01:58:16.000,999.603239
0028989 *0001V,01/01/70 01:58:16.100,999.624300
0029083 *0001V,01/01/70 01:58:16.200,999.623562
0029192 *0001V,01/01/70 01:58:16.300,999.632718
0029286 *0001V,01/01/70 01:58:16.400,999.629853
0029379 *0001V,01/01/70 01:58:16.500,999.653800
0029488 *0001V,01/01/70 01:58:16.600,999.701459
0029582 *0001V,01/01/70 01:58:16.700,999.681116
0029691 *0001V,01/01/70 01:58:16.800,999.650327
0029785 *0001V,01/01/70 01:58:16.900,999.638829
0029894 *0001V,01/01/70 01:58:17.000,999.650291
0029988 *0001V,01/01/70 01:58:17.100,999.603842
0030081 *0001V,01/01/70 01:58:17.200,999.640282
0030190 *0001V,01/01/70 01:58:17.300,999.631652
0030284 *0001V,01/01/70 01:58:17.400,999.597322
0030393 *0001V,01/01/70 01:58:17.500,999.593139
0030487 *0001V,01/01/70 01:58:17.600,999.602936
0030580 *0001V,01/01/70 01:58:17.700,999.644223
0030690 *0001V,01/01/70 01:58:17.800,999.614733
0030783 *0001V,01/01/70 01:58:17.900,999.626891
0030892 *0001V,01/01/70 01:58:18.000,999.650907
0030986 *0001V,01/01/70 01:58:18.100,999.615907
0031080 *0001V,01/01/70 01:58:18.200,999.604261
0031189 *0001V,01/01/70 01:58:18.300,999.666089
0031282 *0001V,01/01/70 01:58:18.400,999.592069
0031392 *0001V,01/01/70 01:58:18.500,999.575601
0031485 *0001V,01/01/70 01:58:18.600,999.625344
0031594 *0001V,01/01/70 01:58:18.700,999.669449
0031688 *0001V,01/01/70 01:58:18.800,999.674872
0031782 *0001V,01/01/70 01:58:18.900,999.698022
0031891 *0001V,01/01/70 01:58:19.000,999.704448
0031984 *0001V,01/01/70 01:58:19.100,999.689272
0032094 *0001V,01/01/70 01:58:19.200,999.629092
0032187 *0001V,01/01/70 01:58:19.300,999.632038
0032281 *0001V,01/01/70 01:58:19.400,999.546983
0032390 *0001V,01/01/70 01:58:19.500,999.534137
0032484 *0001V,01/01/70 01:58:19.600,999.526924
0032593 *0001V,01/01/70 01:58:19.700,999.535851
0032686 *0001V,01/01/70 01:58:19.800,999.424087
0032780 *0001V,01/01/70 01:58:19.900,999.397119
0032889 *0001V,01/01/70 01:58:20.000,999.386461
0032983 *0001V,01/01/70 01:58:20.100,999.436790
0033092 *0001V,01/01/70 01:58:20.200,999.453207
0033186 *0001V,01/01/70 01:58:20.300,999.463473
0033279 *0001V,01/01/70 01:58:20.400,999.462288
0033388 *0001V,01/01/70 01:58:20.500,999.459972
0033482 *0001V,01/01/70 01:58:20.600,999.511036
0033591 *0001V,01/01/70 01:58:20.700,999.485596
0033685 *0001V,01/01/70 01:58:20.800,999.470838
0033778 *0001V,01/01/70 01:58:20.900,999.502244
0033888 *0001V,01/01/70 01:58:21.000,999.498421
0033981 *0001V,01/01/70 01:58:21.100,999.487627
0034090 *0001V,01/01/70 01:58:21.200,999.453889
0034184 *0001V,01/01/70 01:58:21.300,999.462161
0034293 *0001V,01/01/70 01:58:21.400,999.472888
0034387 *0001V,01/01/70 01:58:21.500,999.474796
0034480 *0001V,01/01/70 01:58:21.600,999.492002
0034590 *0001V,01/01/70 01:58:21.700,999.498677
0034683 *0001V,01/01/70 01:58:21.800,999.571496
0034792 *0001V,01/01/70 01:58:21.900,999.535752
0034886 *0001V,01/01/70 01:58:22.000,999.553784
0034980 *0001V,01/01/70 01:58:22.100,999.589427
0035089 *0001V,01/01/70 01:58:22.200,999.637410
0035182 *0001V,01/01/70 01:58:22.300,999.596279
0035292 *0001V,01/01/70 01:58:22.400,999.598501
0035385 *0001V,01/01/70 01:58:22.500,999.610128
0035479 *0001V,01/01/70 01:58:22.600,999.675063
0035588 *0001V,01/01/70 01:58:22.700,999.593333
0035682 *0001V,01/01/70 01:58:22.800,999.556371
0035791 *0001V,01/01/70 01:58:22.900,999.519711
0035884 *0001V,01/01/70 01:58:23.000,999.518839
0035994 *0001V,01/01/70 01:58:23.100,999.537585
0036087 *0001V,01/01/70 01:58:23.200,999.579078
0036181 *0001V,01/01/70 01:58:23.300,999.606209
0036290 *0001V,01/01/70 01:58:23.400,999.616388
0036384 *0001V,01/01/70 01:58:23.500,999.578815
0036493 *0001V,01/01/70 01:58:23.600,999.572471
0036586 *0001V,01/01/70 01:58:23.700,999.602354
0036680 *0001V,01/01/70 01:58:23.800,999.614905
0036789 *0001V,01/01/70 01:58:23.900,999.558091
0036883 *0001V,01/01/70 01:58:24.000,999.606168
0036992 *0001V,01/01/70 01:58:24.100,999.648016
0037086 *0001V,01/01/70 01:58:24.200,999.560519
0037179 *0001V,01/01/70 01:58:24.300,999.555116
0037288 *0001V,01/01/70 01:58:24.400,999.605420
0037382 *0001V,01/01/70 01:58:24.500,999.593494
0037491 *0001V,01/01/70 01:58:24.600,999.552740
0037585 *0001V,01/01/70 01:58:24.700,999.522406
0037694 *0001V,01/01/70 01:58:24.800,999.524147
0037788 *0001V,01/01/70 01:58:24.900,999.568968
0037881 *0001V,01/01/70 01:58:25.000,999.497366
0037990 *0001V,01/01/70 01:58:25.100,999.520145
0038084 *0001V,01/01/70 01:58:25.200,999.501736
0038193 *0001V,01/01/70 01:58:25.300,999.575974
0038287 *0001V,01/01/70 01:58:25.400,999.551985
0038380 *0001V,01/01/70 01:58:25.500,999.614628
0038490 *0001V,01/01/70 01:58:25.600,999.597650
0038583 *0001V,01/01/70 01:58:25.700,999.655587
0038692 *0001V,01/01/70 01:58:25.800,999.664350
0038786 *0001V,01/01/70 01:58:25.900,999.538626
0038880 *0001V,01/01/70 01:58:26.000,999.604913
0038989 *0001V,01/01/70 01:58:26.100,999.636360
0039082 *0001V,01/01/70 01:58:26.200,999.598543
0039192 *0001V,01/01/70 01:58:26.300,999.614221
0039285 *0001V,01/01/70 01:58:26.400,999.605825
0039379 *0001V,01/01/70 01:58:26.500,999.669866
0039488 *0001V,01/01/70 01:58:26.600,999.691016
0039582 *0001V,01/01/70 01:58:26.700,999.569194
0039691 *0001V,01/01/70 01:58:26.800,999.555206
0039784 *0001V,01/01/70 01:58:26.900,999.556756
0039894 *0001V,01/01/70 01:58:27.000,999.577229
0039987 *0001V,01/01/70 01:58:27.100,999.621992
0040081 *0001V,01/01/70 01:58:27.200,999.559401
0040190 *0001V,01/01/70 01:58:27.300,999.635846
0040284 *0001V,01/01/70 01:58:27.400,999.660391
0040393 *0001V,01/01/70 01:58:27.500,999.733467
0040486 *0001V,01/01/70 01:58:27.600,999.789152
0040580 *0001V,01/01/70 01:58:27.700,999.806366
0040689 *0001V,01/01/70 01:58:27.800,999.702441
0040783 *0001V,01/01/70 01:58:27.900,999.667577
0040892 *0001V,01/01/70 01:58:28.000,999.709656
0040986 *0001V,01/01/70 01:58:28.100,999.705881
0041079 *0001V,01/01/70 01:58:28.200,999.717695
0041188 *0001V,01/01/70 01:58:28.300,999.669031
0041282 *0001V,01/01/70 01:58:28.400,999.744759
0041391 *0001V,01/01/70 01:58:28.500,999.684298
0041485 *0001V,01/01/70 01:58:28.600,999.696393
0041594 *0001V,01/01/70 01:58:28.700,999.680753
0041688 *0001V,01/01/70 01:58:28.800,999.696224
0041781 *0001V,01/01/70 01:58:28.900,999.605283
0041890 *0001V,01/01/70 01:58:29.000,999.687604
0041984 *0001V,01/01/70 01:58:29.100,999.699444
0042093 *0001V,01/01/70 01:58:29.200,999.715555
0042187 *0001V,01/01/70 01:58:29.300,999.765135
0042280 *0001V,01/01/70 01:58:29.400,999.704368
0042390 *0001V,01/01/70 01:58:29.500,999.663578
0042483 *0001V,01/01/70 01:58:29.600,999.694835
0042592 *0001V,01/01/70 01:58:29.700,999.636589
0042686 *0001V,01/01/70 01:58:29.800,999.695876
0042780 *0001V,01/01/70 01:58:29.900,999.717692
0042889 *0001V,01/01/70 01:58:30.000,999.728476
0042982 *0001V,01/01/70 01:58:30.100,999.737911
0043092 *0001V,01/01/70 01:58:30.200,999.726288
0043185 *0001V,01/01/70 01:58:30.300,999.841546
0043279 *0001V,01/01/70 01:58:30.400,999.837480
0043388 *0001V,01/01/70 01:58:30.500,999.813301
0043482 *0001V,01/01/70 01:58:30.600,999.844603
0043591 *0001V,01/01/70 01:58:30.700,999.825768
0043684 *0001V,01/01/70 01:58:30.800,999.835619
0043794 *0001V,01/01/70 01:58:30.900,999.848692
0043887 *0001V,01/01/70 01:58:31.000,999.791830
0043981 *0001V,01/01/70 01:58:31.100,999.784436
0044090 *0001V,01/01/70 01:58:31.200,999.803657
0044184 *0001V,01/01/70 01:58:31.300,999.823582
0044293 *0001V,01/01/70 01:58:31.400,999.828634
0044386 *0001V,01/01/70 01:58:31.500,999.834493
0044480 *0001V,01/01/70 01:58:31.600,999.792852
0044589 *0001V,01/01/70 01:58:31.700,999.694397
0044683 *0001V,01/01/70 01:58:31.800,999.737232
0044792 *0001V,01/01/70 01:58:31.900,999.803894
0044886 *0001V,01/01/70 01:58:32.000,999.829222
0044979 *0001V,01/01/70 01:58:32.100,999.798973
0045088 *0001V,01/01/70 01:58:32.200,999.741245
0045182 *0001V,01/01/70 01:58:32.300,999.769928
0045291 *0001V,01/01/70 01:58:32.400,999.784842
0045385 *0001V,01/01/70 01:58:32.500,999.789127
0045494 *0001V,01/01/70 01:58:32.600,999.807926
0045588 *0001V,01/01/70 01:58:32.700,999.736536
0045681 *0001V,01/01/70 01:58:32.800,999.793432
0045790 *0001V,01/01/70 01:58:32.900,999.829593
0045884 *0001V,01/01/70 01:58:33.000,999.874337
0045993 *0001V,01/01/70 01:58:33.100,999.884890
0046087 *0001V,01/01/70 01:58:33.200,999.839771
0046180 *0001V,01/01/70 01:58:33.300,999.870997
0046290 *0001V,01/01/70 01:58:33.400,999.884792
0046383 *0001V,01/01/70 01:58:33.500,999.812123
0046492 *0001V,01/01/70 01:58:33.600,999.865795
0046586 *0001V,01/01/70 01:58:33.700,999.876744
0046680 *0001V,01/01/70 01:58:33.800,999.899844
0046789 *0001V,01/01/70 01:58:33.900,999.888225
0046882 *0001V,01/01/70 01:58:34.000,999.830699
0046992 *0001V,01/01/70 01:58:34.100,999.824147
0047085 *0001V,01/01/70 01:58:34.200,999.787998
0047179 *0001V,01/01/70 01:58:34.300,999.827006
0047288 *0001V,01/01/70 01:58:34.400,999.823532
0047382 *0001V,01/01/70 01:58:34.500,999.803132
0047491 *0001V,01/01/70 01:58:34.600,999.773702
0047584 *0001V,01/01/70 01:58:34.700,999.695761
0047694 *0001V,01/01/70 01:58:34.800,999.708570
0047787 *0001V,01/01/70 01:58:34.900,999.667179
0047881 *0001V,01/01/70 01:58:35.000,999.651076
0047990 *0001V,01/01/70 01:58:35.100,999.645434
0048084 *0001V,01/01/70 01:58:35.200,999.629072
0048193 *0001V,01/01/70 01:58:35.300,999.664465
0048286 *0001V,01/01/70 01:58:35.400,999.686857
0048380 *0001V,01/01/70 01:58:35.500,999.765397
0048489 *0001V,01/01/70 01:58:35.600,999.654023
0048583 *0001V,01/01/70 01:58:35.700,999.661971
0048692 *0001V,01/01/70 01:58:35.800,999.707224
0048786 *0001V,01/01/70 01:58:35.900,999.745972
0048879 *0001V,01/01/70 01:58:36.000,999.802085
0048988 *0001V,01/01/70 01:58:36.100,999.777243
0049082 *0001V,01/01/70 01:58:36.200,999.766068
0049191 *0001V,01/01/70 01:58:36.300,999.784553
0049285 *0001V,01/01/70 01:58:36.400,999.737092
0049394 *0001V,01/01/70 01:58:36.500,999.782019
0049488 *0001V,01/01/70 01:58:36.600,999.847235
0049581 *0001V,01/01/70 01:58:36.700,999.832008
0049690 *0001V,01/01/70 01:58:36.800,999.829387
0049784 *0001V,01/01/70 01:58:36.900,999.776207
0049893 *0001V,01/01/70 01:58:37.000,999.772864
0049987 *0001V,01/01/70 01:58:37.100,999.757641
0050080 *0001V,01/01/70 01:58:37.200,999.723183
0050190 *0001V,01/01/70 01:58:37.300,999.761248
0050283 *0001V,01/01/70 01:58:37.400,999.694084
0050392 *0001V,01/01/70 01:58:37.500,999.728885
0050486 *0001V,01/01/70 01:58:37.600,999.740293
0050580 *0001V,01/01/70 01:58:37.700,999.754673
0050689 *0001V,01/01/70 01:58:37.800,999.740754
0050782 *0001V,01/01/70 01:58:37.900,999.767624
0050892 *0001V,01/01/70 01:58:38.000,999.756732
0050985 *0001V,01/01/70 01:58:38.100,999.780548
0051094 *0001V,01/01/70 01:58:38.200,999.791750
0051188 *0001V,01/01/70 01:58:38.300,999.708001
0051282 *0001V,01/01/70 01:58:38.400,999.679619
0051391 *0001V,01/01/70 01:58:38.500,999.706333
0051484 *0001V,01/01/70 01:58:38.600,999.697485
0051594 *0001V,01/01/70 01:58:38.700,999.680932
0051687 *0001V,01/01/70 01:58:38.800,999.578685
0051781 *0001V,01/01/70 01:58:38.900,999.580548
0051890 *0001V,01/01/70 01:58:39.000,999.586121
0051984 *0001V,01/01/70 01:58:39.100,999.686395
0052093 *0001V,01/01/70 01:58:39.200,999.699581
0052186 *0001V,01/01/70 01:58:39.300,999.712207
0052280 *0001V,01/01/70 01:58:39.400,999.765757
0052389 *0001V,01/01/70 01:58:39.500,999.796911
0052483 *0001V,01/01/70 01:58:39.600,999.847672
0052592 *0001V,01/01/70 01:58:39.700,999.823425
0052686 *0001V,01/01/70 01:58:39.800,999.858563
0052779 *0001V,01/01/70 01:58:39.900,999.842860
0052888 *0001V,01/01/70 01:58:40.000,999.855737
0052982 *0001V,01/01/70 01:58:40.100,999.820196
0053091 *0001V,01/01/70 01:58:40.200,999.830951
0053185 *0001V,01/01/70 01:58:40.300,999.795187
0053294 *0001V,01/01/70 01:58:40.400,999.847582
0053388 *0001V,01/01/70 01:58:40.500,999.809756
0053481 *0001V,01/01/70 01:58:40.600,999.803785
0053590 *0001V,01/01/70 01:58:40.700,999.783827
0053684 *0001V,01/01/70 01:58:40.800,999.754332
0053793 *0001V,01/01/70 01:58:40.900,999.815380
0053887 *0001V,01/01/70 01:58:41.000,999.784010
0053980 *0001V,01/01/70 01:58:41.100,999.781595
0054090 *0001V,01/01/70 01:58:41.200,999.872323
0054183 *0001V,01/01/70 01:58:41.300,999.840092
0054292 *0001V,01/01/70 01:58:41.400,999.884944
0054386 *0001V,01/01/70 01:58:41.500,999.908261
0054480 *0001V,01/01/70 01:58:41.600,999.882822
0054589 *0001V,01/01/70 01:58:41.700,999.906736
0054682 *0001V,01/01/70 01:58:41.800,999.874096
0054792 *0001V,01/01/70 01:58:41.900,999.826076
0054885 *0001V,01/01/70 01:58:42.000,999.864462
0054979 *0001V,01/01/70 01:58:42.100,999.867537
0055088 *0001V,01/01/70 01:58:42.200,999.867081
0055182 *0001V,01/01/70 01:58:42.300,999.875029
0055291 *0001V,01/01/70 01:58:42.400,999.870592
0055384 *0001V,01/01/70 01:58:42.500,999.887819
0055494 *0001V,01/01/70 01:58:42.600,999.876549
0055587 *0001V,01/01/70 01:58:42.700,999.866957
0055681 *0001V,01/01/70 01:58:42.800,999.837157
0055790 *0001V,01/01/70 01:58:42.900,999.848360
0055884 *0001V,01/01/70 01:58:43.000,999.853732
0055993 *0001V,01/01/70 01:58:43.100,999.876409
0056086 *0001V,01/01/70 01:58:43.200,999.850491
0056180 *0001V,01/01/70 01:58:43.300,999.842428
0056289 *0001V,01/01/70 01:58:43.400,999.817797
0056383 *0001V,01/01/70 01:58:43.500,999.853802
0056492 *0001V,01/01/70 01:58:43.600,999.850823
0056586 *0001V,01/01/70 01:58:43.700,999.831685
0056679 *0001V,01/01/70 01:58:43.800,999.824698
0056788 *0001V,01/01/70 01:58:43.900,999.850007
0056882 *0001V,01/01/70 01:58:44.000,999.844414
0056991 *0001V,01/01/70 01:58:44.100,999.855648
0057085 *0001V,01/01/70 01:58:44.200,999.906406
0057194 *0001V,01/01/70 01:58:44.300,999.907050
0057288 *0001V,01/01/70 01:58:44.400,999.877121
0057381 *0001V,01/01/70 01:58:44.500,999.911639
0057490 *0001V,01/01/70 01:58:44.600,999.846710
0057584 *0001V,01/01/70 01:58:44.700,999.757455
0057693 *0001V,01/01/70 01:58:44.800,999.813260
0057787 *0001V,01/01/70 01:58:44.900,999.860851
0057880 *0001V,01/01/70 01:58:45.000,999.844760
0057990 *0001V,01/01/70 01:58:45.100,999.800180
0058083 *0001V,01/01/70 01:58:45.200,999.781532
0058192 *0001V,01/01/70 01:58:45.300,999.720505
0058286 *0001V,01/01/70 01:58:45.400,999.723934
0058380 *0001V,01/01/70 01:58:45.500,999.692176
0058489 *0001V,01/01/70 01:58:45.600,999.652289
0058582 *0001V,01/01/70 01:58:45.700,999.658762
0058692 *0001V,01/01/70 01:58:45.800,999.642252
0058785 *0001V,01/01/70 01:58:45.900,999.633024
0058879 *0001V,01/01/70 01:58:46.000,999.674015
0058988 *0001V,01/01/70 01:58:46.100,999.585064
0059082 *0001V,01/01/70 01:58:46.200,999.707432
0059191 *0001V,01/01/70 01:58:46.300,999.786297
0059284 *0001V,01/01/70 01:58:46.400,999.815616
0059394 *0001V,01/01/70 01:58:46.500,999.759224
0059487 *0001V,01/01/70 01:58:46.600,999.717965
0059581 *0001V,01/01/70 01:58:46.700,999.775531
0059690 *0001V,01/01/70 01:58:46.800,999.798987
0059784 *0001V,01/01/70 01:58:46.900,999.752921
0059893 *0001V,01/01/70 01:58:47.000,999.789644
0059986 *0001V,01/01/70 01:58:47.100,999.721418
0100080 *0001V,01/01/70 01:58:47.200,999.754029
0100189 *0001V,01/01/70 01:58:47.300,999.761610
0100283 *0001V,01/01/70 01:58:47.400,999.857223
0100392 *0001V,01/01/70 01:58:47.500,999.832770
0100486 *0001V,01/01/70 01:58:47.600,999.865763
0100579 *0001V,01/01/70 01:58:47.700,999.880492
0100688 *0001V,01/01/70 01:58:47.800,999.831121
0100782 *0001V,01/01/70 01:58:47.900,999.823416
0100891 *0001V,01/01/70 01:58:48.000,999.865392
0100985 *0001V,01/01/70 01:58:48.100,999.885248
0101094 *0001V,01/01/70 01:58:48.200,999.888099
0101188 *0001V,01/01/70 01:58:48.300,999.882604
0101281 *0001V,01/01/70 01:58:48.400,999.841667
0101390 *0001V,01/01/70 01:58:48.500,999.813655
0101484 *0001V,01/01/70 01:58:48.600,999.773924
0101593 *0001V,01/01/70 01:58:48.700,999.817608
0101687 *0001V,01/01/70 01:58:48.800,999.872128
0101780 *0001V,01/01/70 01:58:48.900,999.822299
0101890 *0001V,01/01/70 01:58:49.000,999.842302
0101983 *0001V,01/01/70 01:58:49.100,999.839525
0102092 *0001V,01/01/70 01:58:49.200,999.836546
0102186 *0001V,01/01/70 01:58:49.300,999.838903
0102280 *0001V,01/01/70 01:58:49.400,999.776460
0102389 *0001V,01/01/70 01:58:49.500,999.821283
0102482 *0001V,01/01/70 01:58:49.600,999.811899
0102592 *0001V,01/01/70 01:58:49.700,999.783158
0102685 *0001V,01/01/70 01:58:49.800,999.817021
0102794 *0001V,01/01/70 01:58:49.900,999.817657
0102888 *0001V,01/01/70 01:58:50.000,999.798649
0102982 *0001V,01/01/70 01:58:50.100,999.788681
0103091 *0001V,01/01/70 01:58:50.200,999.838817
0103184 *0001V,01/01/70 01:58:50.300,999.877375
0103294 *0001V,01/01/70 01:58:50.400,999.855848
0103387 *0001V,01/01/70 01:58:50.500,999.844982
0103481 *0001V,01/01/70 01:58:50.600,999.838529
0103590 *0001V,01/01/70 01:58:50.700,999.805241
0103684 *0001V,01/01/70 01:58:50.800,999.801951
0103793 *0001V,01/01/70 01:58:50.900,999.853174
0103886 *0001V,01/01/70 01:58:51.000,999.838628
0103980 *0001V,01/01/70 01:58:51.100,999.851757
0104089 *0001V,01/01/70 01:58:51.200,999.877533
0104183 *0001V,01/01/70 01:58:51.300,999.927595
0104292 *0001V,01/01/70 01:58:51.400,999.873036
0104386 *0001V,01/01/70 01:58:51.500,999.846426
0104479 *0001V,01/01/70 01:58:51.600,999.887182
0104588 *0001V,01/01/70 01:58:51.700,999.857311
0104682 *0001V,01/01/70 01:58:51.800,999.822249
0104791 *0001V,01/01/70 01:58:51.900,999.846970
0104885 *0001V,01/01/70 01:58:52.000,999.825388
0104994 *0001V,01/01/70 01:58:52.100,999.809149
0105088 *0001V,01/01/70 01:58:52.200,999.804307
0105181 *0001V,01/01/70 01:58:52.300,999.823814
0105290 *0001V,01/01/70 01:58:52.400,999.797542
0105384 *0001V,01/01/70 01:58:52.500,999.783388
0105493 *0001V,01/01/70 01:58:52.600,999.810490
0105587 *0001V,01/01/70 01:58:52.700,999.823856
0105680 *0001V,01/01/70 01:58:52.800,999.772352
0105790 *0001V,01/01/70 01:58:52.900,999.756894
0105883 *0001V,01/01/70 01:58:53.000,999.757221
0105992 *0001V,01/01/70 01:58:53.100,999.787428
0106086 *0001V,01/01/70 01:58:53.200,999.745576
0106180 *0001V,01/01/70 01:58:53.300,999.739250
0106289 *0001V,01/01/70 01:58:53.400,999.670524
0106382 *0001V,01/01/70 01:58:53.500,999.701056
0106492 *0001V,01/01/70 01:58:53.600,999.560994
0106585 *0001V,01/01/70 01:58:53.700,999.551460
0106679 *0001V,01/01/70 01:58:53.800,999.615116
0106788 *0001V,01/01/70 01:58:53.900,999.652062
0106882 *0001V,01/01/70 01:58:54.000,999.555698
0106991 *0001V,01/01/70 01:58:54.100,999.603668
0107084 *0001V,01/01/70 01:58:54.200,999.612378
0107194 *0001V,01/01/70 01:58:54.300,999.625016
0107287 *0001V,01/01/70 01:58:54.400,999.657389
0107381 *0001V,01/01/70 01:58:54.500,999.616039
0107490 *0001V,01/01/70 01:58:54.600,999.583748
0107584 *0001V,01/01/70 01:58:54.700,999.614727
0107693 *0001V,01/01/70 01:58:54.800,999.547793
0107786 *0001V,01/01/70 01:58:54.900,999.501007
0107880 *0001V,01/01/70 01:58:55.000,999.529770
0107989 *0001V,01/01/70 01:58:55.100,999.520677
0108083 *0001V,01/01/70 01:58:55.200,999.548392
0108192 *0001V,01/01/70 01:58:55.300,999.588112
0108286 *0001V,01/01/70 01:58:55.400,999.555069
0108379 *0001V,01/01/70 01:58:55.500,999.522896
0108488 *0001V,01/01/70 01:58:55.600,999.576386
0108582 *0001V,01/01/70 01:58:55.700,999.516270
0108691 *0001V,01/01/70 01:58:55.800,999.550429
0108785 *0001V,01/01/70 01:58:55.900,999.482589
0108894 *0001V,01/01/70 01:58:56.000,999.469744
0108988 *0001V,01/01/70 01:58:56.100,999.512878
0109081 *0001V,01/01/70 01:58:56.200,999.492196
0109190 *0001V,01/01/70 01:58:56.300,999.496634
0109284 *0001V,01/01/70 01:58:56.400,999.481368
0109393 *0001V,01/01/70 01:58:56.500,999.507618
0109487 *0001V,01/01/70 01:58:56.600,999.543078
0109580 *0001V,01/01/70 01:58:56.700,999.487852
0109690 *0001V,01/01/70 01:58:56.800,999.511807
0109783 *0001V,01/01/70 01:58:56.900,999.502987
0109892 *0001V,01/01/70 01:58:57.000,999.458952
0109986 *0001V,01/01/70 01:58:57.100,999.512839
0110080 *0001V,01/01/70 01:58:57.200,999.468080
0110189 *0001V,01/01/70 01:58:57.300,999.514138
0110282 *0001V,01/01/70 01:58:57.400,999.517452
0110392 *0001V,01/01/70 01:58:57.500,999.495273
0110485 *0001V,01/01/70 01:58:57.600,999.484409
0110579 *0001V,01/01/70 01:58:57.700,999.507782
0110688 *0001V,01/01/70 01:58:57.800,999.496216
0110782 *0001V,01/01/70 01:58:57.900,999.471792
0110891 *0001V,01/01/70 01:58:58.000,999.400351
0110984 *0001V,01/01/70 01:58:58.100,999.503892
0111094 *0001V,01/01/70 01:58:58.200,999.481327
0111187 *0001V,01/01/70 01:58:58.300,999.515339
0111281 *0001V,01/01/70 01:58:58.400,999.491968
0111390 *0001V,01/01/70 01:58:58.500,999.543497
0111484 *0001V,01/01/70 01:58:58.600,999.552832
0111593 *0001V,01/01/70 01:58:58.700,999.585266
0111686 *0001V,01/01/70 01:58:58.800,999.560795
0111780 *0001V,01/01/70 01:58:58.900,999.537135
0111889 *0001V,01/01/70 01:58:59.000,999.590704
0111983 *0001V,01/01/70 01:58:59.100,999.578065
0112092 *0001V,01/01/70 01:58:59.200,999.646767
0112186 *0001V,01/01/70 01:58:59.300,999.627438
0112279 *0001V,01/01/70 01:58:59.400,999.605813
0112388 *0001V,01/01/70 01:58:59.500,999.668870
0112482 *0001V,01/01/70 01:58:59.600,999.655794
0112591 *0001V,01/01/70 01:58:59.700,999.650251
0112685 *0001V,01/01/70 01:58:59.800,999.645105
0112794 *0001V,01/01/70 01:58:59.900,999.612982
0112888 *0001V,01/01/70 01:59:00.000,999.661145
0112981 *0001V,01/01/70 01:59:00.100,999.602601
0113090 *0001V,01/01/70 01:59:00.200,999.589013
0113184 *0001V,01/01/70 01:59:00.300,999.601143
0113293 *0001V,01/01/70 01:59:00.400,999.577897
0113387 *0001V,01/01/70 01:59:00.500,999.613909
0113480 *0001V,01/01/70 01:59:00.600,999.621158
0113590 *0001V,01/01/70 01:59:00.700,999.578992
0113683 *0001V,01/01/70 01:59:00.800,999.610253
0113792 *0001V,01/01/70 01:59:00.900,999.653026
0113886 *0001V,01/01/70 01:59:01.000,999.630905
0113980 *0001V,01/01/70 01:59:01.100,999.672512
0114089 *0001V,01/01/70 01:59:01.200,999.636341
0114182 *0001V,01/01/70 01:59:01.300,999.649985
0114292 *0001V,01/01/70 01:59:01.400,999.657374
0114385 *0001V,01/01/70 01:59:01.500,999.638984
0114479 *0001V,01/01/70 01:59:01.600,999.652437
0114588 *0001V,01/01/70 01:59:01.700,999.649250
0114682 *0001V,01/01/70 01:59:01.800,999.643271
0114791 *0001V,01/01/70 01:59:01.900,999.658048
0114884 *0001V,01/01/70 01:59:02.000,999.642539
0114994 *0001V,01/01/70 01:59:02.100,999.583324
0115087 *0001V,01/01/70 01:59:02.200,999.706482
0115181 *0001V,01/01/70 01:59:02.300,999.700528
0115290 *0001V,01/01/70 01:59:02.400,999.679650
0115384 *0001V,01/01/70 01:59:02.500,999.719026
0115493 *0001V,01/01/70 01:59:02.600,999.649830
0115586 *0001V,01/01/70 01:59:02.700,999.614164
0115680 *0001V,01/01/70 01:59:02.800,999.620020
0115789 *0001V,01/01/70 01:59:02.900,999.687938
0115883 *0001V,01/01/70 01:59:03.000,999.674006
0115992 *0001V,01/01/70 01:59:03.100,999.596076
0116086 *0001V,01/01/70 01:59:03.200,999.618937
0116179 *0001V,01/01/70 01:59:03.300,999.638190
0116288 *0001V,01/01/70 01:59:03.400,999.609430
0116382 *0001V,01/01/70 01:59:03.500,999.606041
0116491 *0001V,01/01/70 01:59:03.600,999.703210
0116585 *0001V,01/01/70 01:59:03.700,999.734737
0116678 *0001V,01/01/70 01:59:03.800,999.718439
0116788 *0001V,01/01/70 01:59:03.900,999.651939
0116881 *0001V,01/01/70 01:59:04.000,999.589293
0116990 *0001V,01/01/70 01:59:04.100,999.701232
0117084 *0001V,01/01/70 01:59:04.200,999.767638
0117193 *0001V,01/01/70 01:59:04.300,999.699368
0117287 *0001V,01/01/70 01:59:04.400,999.716759
0117380 *0001V,01/01/70 01:59:04.500,999.596130
0117490 *0001V,01/01/70 01:59:04.600,999.569279
0117583 *0001V,01/01/70 01:59:04.700,999.615976
0117692 *0001V,01/01/70 01:59:04.800,999.621316
0117786 *0001V,01/01/70 01:59:04.900,999.651248
0117880 *0001V,01/01/70 01:59:05.000,999.685455
0117989 *0001V,01/01/70 01:59:05.100,999.660355
0118082 *0001V,01/01/70 01:59:05.200,999.741658
0118192 *0001V,01/01/70 01:59:05.300,999.783881
0118285 *0001V,01/01/70 01:59:05.400,999.709868
0118379 *0001V,01/01/70 01:59:05.500,999.774054
0118488 *0001V,01/01/70 01:59:05.600,999.776554
0118582 *0001V,01/01/70 01:59:05.700,999.721780
0118691 *0001V,01/01/70 01:59:05.800,999.701035
0118784 *0001V,01/01/70 01:59:05.900,999.728202
0118894 *0001V,01/01/70 01:59:06.000,999.776984
0118987 *0001V,01/01/70 01:59:06.100,999.739428
0119081 *0001V,01/01/70 01:59:06.200,999.766171
0119190 *0001V,01/01/70 01:59:06.300,999.745475
0119284 *0001V,01/01/70 01:59:06.400,999.725733
0119393 *0001V,01/01/70 01:59:06.500,999.764529
0119486 *0001V,01/01/70 01:59:06.600,999.848750
0119580 *0001V,01/01/70 01:59:06.700,999.872715
0119689 *0001V,01/01/70 01:59:06.800,999.884806
0119783 *0001V,01/01/70 01:59:06.900,999.839674
0119892 *0001V,01/01/70 01:59:07.000,999.844460
0119986 *0001V,01/01/70 01:59:07.100,999.757748
0120079 *0001V,01/01/70 01:59:07.200,999.738734
0120188 *0001V,01/01/70 01:59:07.300,999.736079
0120282 *0001V,01/01/70 01:59:07.400,999.740837
0120391 *0001V,01/01/70 01:59:07.500,999.676219
0120485 *0001V,01/01/70 01:59:07.600,999.701494
0120594 *0001V,01/01/70 01:59:07.700,999.686229
0120688 *0001V,01/01/70 01:59:07.800,999.659994
0120781 *0001V,01/01/70 01:59:07.900,999.665687
0120890 *0001V,01/01/70 01:59:08.000,999.694679
0120984 *0001V,01/01/70 01:59:08.100,999.708056
0121093 *0001V,01/01/70 01:59:08.200,999.800918
0121187 *0001V,01/01/70 01:59:08.300,999.737692
0121280 *0001V,01/01/70 01:59:08.400,999.706229
0121390 *0001V,01/01/70 01:59:08.500,999.699470
0121483 *0001V,01/01/70 01:59:08.600,999.752983
0121592 *0001V,01/01/70 01:59:08.700,999.820511
0121686 *0001V,01/01/70 01:59:08.800,999.847776
0121780 *0001V,01/01/70 01:59:08.900,999.839433
0121889 *0001V,01/01/70 01:59:09.000,999.745274
0121982 *0001V,01/01/70 01:59:09.100,999.701165
0122092 *0001V,01/01/70 01:59:09.200,999.733651
0122185 *0001V,01/01/70 01:59:09.300,999.807066
0122279 *0001V,01/01/70 01:59:09.400,999.736720
0122388 *0001V,01/01/70 01:59:09.500,999.772410
0122482 *0001V,01/01/70 01:59:09.600,999.792541
0122591 *0001V,01/01/70 01:59:09.700,999.751768
0122684 *0001V,01/01/70 01:59:09.800,999.743245
0122794 *0001V,01/01/70 01:59:09.900,999.736767
0122887 *0001V,01/01/70 01:59:10.000,999.745134
0122981 *0001V,01/01/70 01:59:10.100,999.741501
0123090 *0001V,01/01/70 01:59:10.200,999.731403
0123184 *0001V,01/01/70 01:59:10.300,999.665134
0123293 *0001V,01/01/70 01:59:10.400,999.620259
0123386 *0001V,01/01/70 01:59:10.500,999.664966
0123480 *0001V,01/01/70 01:59:10.600,999.640579
0123589 *0001V,01/01/70 01:59:10.700,999.638152
0123683 *0001V,01/01/70 01:59:10.800,999.654402
0123792 *0001V,01/01/70 01:59:10.900,999.645060
0123886 *0001V,01/01/70 01:59:11.000,999.673519
0123979 *0001V,01/01/70 01:59:11.100,999.669469
0124088 *0001V,01/01/70 01:59:11.200,999.685272
0124182 *0001V,01/01/70 01:59:11.300,999.742022
0124291 *0001V,01/01/70 01:59:11.400,999.749470
0124385 *0001V,01/01/70 01:59:11.500,999.733062
0124494 *0001V,01/01/70 01:59:11.600,999.697756
0124588 *0001V,01/01/70 01:59:11.700,999.700556
0124681 *0001V,01/01/70 01:59:11.800,999.714799
0124790 *0001V,01/01/70 01:59:11.900,999.705144
0124884 *0001V,01/01/70 01:59:12.000,999.693743
0124993 *0001V,01/01/70 01:59:12.100,999.701575
0125087 *0001V,01/01/70 01:59:12.200,999.734373
0125180 *0001V,01/01/70 01:59:12.300,999.745357
0125290 *0001V,01/01/70 01:59:12.400,999.732110
0125383 *0001V,01/01/70 01:59:12.500,999.705165
0125492 *0001V,01/01/70 01:59:12.600,999.703659
0125586 *0001V,01/01/70 01:59:12.700,999.733621
0125680 *0001V,01/01/70 01:59:12.800,999.714571
0125789 *0001V,01/01/70 01:59:12.900,999.674704
0125882 *0001V,01/01/70 01:59:13.000,999.736655
0125992 *0001V,01/01/70 01:59:13.100,999.732284
0126085 *0001V,01/01/70 01:59:13.200,999.725350
0126179 *0001V,01/01/70 01:59:13.300,999.773238
0126288 *0001V,01/01/70 01:59:13.400,999.801650
0126382 *0001V,01/01/70 01:59:13.500,999.790467
0126491 *0001V,01/01/70 01:59:13.600,999.776054
0126584 *0001V,01/01/70 01:59:13.700,999.778602
0126694 *0001V,01/01/70 01:59:13.800,999.773553
0126787 *0001V,01/01/70 01:59:13.900,999.759090
0126881 *0001V,01/01/70 01:59:14.000,999.826122
0126990 *0001V,01/01/70 01:59:14.100,999.816142
0127084 *0001V,01/01/70 01:59:14.200,999.788137
0127193 *0001V,01/01/70 01:59:14.300,999.775703
0127286 *0001V,01/01/70 01:59:14.400,999.796794
0127380 *0001V,01/01/70 01:59:14.500,999.830635
0127489 *0001V,01/01/70 01:59:14.600,999.806981
0127583 *0001V,01/01/70 01:59:14.700,999.788265
0127692 *0001V,01/01/70 01:59:14.800,999.782813
0127786 *0001V,01/01/70 01:59:14.900,999.774606
0127879 *0001V,01/01/70 01:59:15.000,999.783297
0127988 *0001V,01/01/70 01:59:15.100,999.787121
0128082 *0001V,01/01/70 01:59:15.200,999.784471
0128191 *0001V,01/01/70 01:59:15.300,999.749149
0128285 *0001V,01/01/70 01:59:15.400,999.799486
0128394 *0001V,01/01/70 01:59:15.500,999.782504
0128488 *0001V,01/01/70 01:59:15.600,999.738511
0128581 *0001V,01/01/70 01:59:15.700,999.766783
0128690 *0001V,01/01/70 01:59:15.800,999.787219
0128784 *0001V,01/01/70 01:59:15.900,999.818741
0128893 *0001V,01/01/70 01:59:16.000,999.825511
0128987 *0001V,01/01/70 01:59:16.100,999.850911
0129080 *0001V,01/01/70 01:59:16.200,999.843212
0129190 *0001V,01/01/70 01:59:16.300,999.833705
0129283 *0001V,01/01/70 01:59:16.400,999.819162
0129392 *0001V,01/01/70 01:59:16.500,999.844979
0129486 *0001V,01/01/70 01:59:16.600,999.835077
0129580 *0001V,01/01/70 01:59:16.700,999.798203
0129689 *0001V,01/01/70 01:59:16.800,999.792807
0129782 *0001V,01/01/70 01:59:16.900,999.795694
0129892 *0001V,01/01/70 01:59:17.000,999.823114
0129985 *0001V,01/01/70 01:59:17.100,999.894498
0130079 *0001V,01/01/70 01:59:17.200,999.926023
0130188 *0001V,01/01/70 01:59:17.300,999.943577
0130282 *0001V,01/01/70 01:59:17.400,999.946618
0130391 *0001V,01/01/70 01:59:17.500,999.925544
0130484 *0001V,01/01/70 01:59:17.600,999.884552
0130594 *0001V,01/01/70 01:59:17.700,999.870259
0130687 *0001V,01/01/70 01:59:17.800,999.861589
0130781 *0001V,01/01/70 01:59:17.900,999.890227
0130890 *0001V,01/01/70 01:59:18.000,999.894364
0130984 *0001V,01/01/70 01:59:18.100,999.870261
0131093 *0001V,01/01/70 01:59:18.200,999.856825
0131186 *0001V,01/01/70 01:59:18.300,999.863114
0131280 *0001V,01/01/70 01:59:18.400,999.869567
0131389 *0001V,01/01/70 01:59:18.500,999.882407
0131483 *0001V,01/01/70 01:59:18.600,999.854604
0131592 *0001V,01/01/70 01:59:18.700,999.858136
0131686 *0001V,01/01/70 01:59:18.800,999.849427
0131779 *0001V,01/01/70 01:59:18.900,999.863605
0131888 *0001V,01/01/70 01:59:19.000,999.874300
0131982 *0001V,01/01/70 01:59:19.100,999.894749
0132091 *0001V,01/01/70 01:59:19.200,999.894286
0132185 *0001V,01/01/70 01:59:19.300,999.950176
0132294 *0001V,01/01/70 01:59:19.400,999.928536
0132388 *0001V,01/01/70 01:59:19.500,999.907379
0132481 *0001V,01/01/70 01:59:19.600,999.896580
0132590 *0001V,01/01/70 01:59:19.700,999.882111
0132684 *0001V,01/01/70 01:59:19.800,999.871145
0132793 *0001V,01/01/70 01:59:19.900,999.876580
0132887 *0001V,01/01/70 01:59:20.000,999.908528
0132980 *0001V,01/01/70 01:59:20.100,999.920830
0133090 *0001V,01/01/70 01:59:20.200,999.884742
0133183 *0001V,01/01/70 01:59:20.300,999.886225
0133292 *0001V,01/01/70 01:59:20.400,999.856155
0133386 *0001V,01/01/70 01:59:20.500,999.859152
0133480 *0001V,01/01/70 01:59:20.600,999.835130
0133589 *0001V,01/01/70 01:59:20.700,999.896531
0133682 *0001V,01/01/70 01:59:20.800,999.879806
0133792 *0001V,01/01/70 01:59:20.900,999.853428
0133885 *0001V,01/01/70 01:59:21.000,999.892792
0133979 *0001V,01/01/70 01:59:21.100,999.892395
0134088 *0001V,01/01/70 01:59:21.200,999.888051
0134182 *0001V,01/01/70 01:59:21.300,999.850299
0134291 *0001V,01/01/70 01:59:21.400,999.845800
0134384 *0001V,01/01/70 01:59:21.500,999.843275
0134494 *0001V,01/01/70 01:59:21.600,999.877682
0134587 *0001V,01/01/70 01:59:21.700,999.876093
0134681 *0001V,01/01/70 01:59:21.800,999.844056
0134790 *0001V,01/01/70 01:59:21.900,999.852295
0134884 *0001V,01/01/70 01:59:22.000,999.834423
0134993 *0001V,01/01/70 01:59:22.100,999.837260
0135086 *0001V,01/01/70 01:59:22.200,999.845185
0135180 *0001V,01/01/70 01:59:22.300,999.837232
0135289 *0001V,01/01/70 01:59:22.400,999.827435
0135383 *0001V,01/01/70 01:59:22.500,999.856158
0135492 *0001V,01/01/70 01:59:22.600,999.871830
0135586 *0001V,01/01/70 01:59:22.700,999.879377
0135679 *0001V,01/01/70 01:59:22.800,999.916997
0135788 *0001V,01/01/70 01:59:22.900,999.929097
0135882 *0001V,01/01/70 01:59:23.000,999.935680
0135991 *0001V,01/01/70 01:59:23.100,999.928858
0136085 *0001V,01/01/70 01:59:23.200,999.899488
0136194 *0001V,01/01/70 01:59:23.300,999.916737
0136288 *0001V,01/01/70 01:59:23.400,999.952932
0136381 *0001V,01/01/70 01:59:23.500,999.915256
0136490 *0001V,01/01/70 01:59:23.600,999.880615
0136584 *0001V,01/01/70 01:59:23.700,999.857259
0136693 *0001V,01/01/70 01:59:23.800,999.853577
0136787 *0001V,01/01/70 01:59:23.900,999.857161
0136880 *0001V,01/01/70 01:59:24.000,999.874180
0136990 *0001V,01/01/70 01:59:24.100,999.963125
0137083 *0001V,01/01/70 01:59:24.200,1000.021354
0137192 *0001V,01/01/70 01:59:24.300,1000.019999
0137286 *0001V,01/01/70 01:59:24.400,999.977222
0137380 *0001V,01/01/70 01:59:24.500,999.928387
0137489 *0001V,01/01/70 01:59:24.600,999.896305
0137582 *0001V,01/01/70 01:59:24.700,999.898128
0137692 *0001V,01/01/70 01:59:24.800,999.880109
0137785 *0001V,01/01/70 01:59:24.900,999.903294
0137879 *0001V,01/01/70 01:59:25.000,999.930684
0137988 *0001V,01/01/70 01:59:25.100,999.902144
0138082 *0001V,01/01/70 01:59:25.200,999.923473
0138191 *0001V,01/01/70 01:59:25.300,999.868153
0138284 *0001V,01/01/70 01:59:25.400,999.870794
0138394 *0001V,01/01/70 01:59:25.500,999.902814
0138487 *0001V,01/01/70 01:59:25.600,999.913155
0138581 *0001V,01/01/70 01:59:25.700,999.870979
0138690 *0001V,01/01/70 01:59:25.800,999.866130
0138784 *0001V,01/01/70 01:59:25.900,999.906989
0138893 *0001V,01/01/70 01:59:26.000,999.887295
0138986 *0001V,01/01/70 01:59:26.100,999.899006
0139080 *0001V,01/01/70 01:59:26.200,999.860078
0139189 *0001V,01/01/70 01:59:26.300,999.798825
0139283 *0001V,01/01/70 01:59:26.400,999.805742
0139392 *0001V,01/01/70 01:59:26.500,999.765393
0139486 *0001V,01/01/70 01:59:26.600,999.832228
0139579 *0001V,01/01/70 01:59:26.700,999.770356
0139688 *0001V,01/01/70 01:59:26.800,999.766066
0139782 *0001V,01/01/70 01:59:26.900,999.806279
0139891 *0001V,01/01/70 01:59:27.000,999.735917
0139985 *0001V,01/01/70 01:59:27.100,999.662502
0140078 *0001V,01/01/70 01:59:27.200,999.686310
0140188 *0001V,01/01/70 01:59:27.300,999.660405
0140281 *0001V,01/01/70 01:59:27.400,999.795761
0140390 *0001V,01/01/70 01:59:27.500,999.688392
0140484 *0001V,01/01/70 01:59:27.600,999.697401
0140593 *0001V,01/01/70 01:59:27.700,999.647736
0140687 *0001V,01/01/70 01:59:27.800,999.718190
0140780 *0001V,01/01/70 01:59:27.900,999.731202
0140890 *0001V,01/01/70 01:59:28.000,999.717906
0140983 *0001V,01/01/70 01:59:28.100,999.622677
0141092 *0001V,01/01/70 01:59:28.200,999.627214
0141186 *0001V,01/01/70 01:59:28.300,999.661421
0141280 *0001V,01/01/70 01:59:28.400,999.707157
0141389 *0001V,01/01/70 01:59:28.500,999.700494
0141482 *0001V,01/01/70 01:59:28.600,999.706540
0141592 *0001V,01/01/70 01:59:28.700,999.746194
0141685 *0001V,01/01/70 01:59:28.800,999.694739
0141779 *0001V,01/01/70 01:59:28.900,999.674290
0141888 *0001V,01/01/70 01:59:29.000,999.709230
0141982 *0001V,01/01/70 01:59:29.100,999.713545
0142091 *0001V,01/01/70 01:59:29.200,999.686421
0142184 *0001V,01/01/70 01:59:29.300,999.707130
0142294 *0001V,01/01/70 01:59:29.400,999.665228
0142387 *0001V,01/01/70 01:59:29.500,999.715316
0142481 *0001V,01/01/70 01:59:29.600,999.705002
0142590 *0001V,01/01/70 01:59:29.700,999.697908
0142684 *0001V,01/01/70 01:59:29.800,999.635418
0142793 *0001V,01/01/70 01:59:29.900,999.661894
0142886 *0001V,01/01/70 01:59:30.000,999.687903
0142980 *0001V,01/01/70 01:59:30.100,999.731676
0143089 *0001V,01/01/70 01:59:30.200,999.721065
0143183 *0001V,01/01/70 01:59:30.300,999.698918
0143292 *0001V,01/01/70 01:59:30.400,999.693275
0143386 *0001V,01/01/70 01:59:30.500,999.720807
0143479 *0001V,01/01/70 01:59:30.600,999.717323
0143588 *0001V,01/01/70 01:59:30.700,999.736138
0143682 *0001V,01/01/70 01:59:30.800,999.720915
0143791 *0001V,01/01/70 01:59:30.900,999.728825
0143885 *0001V,01/01/70 01:59:31.000,999.704827
0143994 *0001V,01/01/70 01:59:31.100,999.663489
0144088 *0001V,01/01/70 01:59:31.200,999.621582
0144181 *0001V,01/01/70 01:59:31.300,999.655952
0144290 *0001V,01/01/70 01:59:31.400,999.647580
0144384 *0001V,01/01/70 01:59:31.500,999.664429
0144493 *0001V,01/01/70 01:59:31.600,999.693249
0144587 *0001V,01/01/70 01:59:31.700,999.633772
0144680 *0001V,01/01/70 01:59:31.800,999.651320
0144790 *0001V,01/01/70 01:59:31.900,999.651311
0144883 *0001V,01/01/70 01:59:32.000,999.659067
0144992 *0001V,01/01/70 01:59:32.100,999.706979
0145086 *0001V,01/01/70 01:59:32.200,999.730953
0145180 *0001V,01/01/70 01:59:32.300,999.702652
0145289 *0001V,01/01/70 01:59:32.400,999.739124
0145383 *0001V,01/01/70 01:59:32.500,999.770492
0145492 *0001V,01/01/70 01:59:32.600,999.702357
0145585 *0001V,01/01/70 01:59:32.700,999.686480
0145679 *0001V,01/01/70 01:59:32.800,999.725837
0145788 *0001V,01/01/70 01:59:32.900,999.758428
0145882 *0001V,01/01/70 01:59:33.000,999.729449
0145991 *0001V,01/01/70 01:59:33.100,999.715021
0146085 *0001V,01/01/70 01:59:33.200,999.703023
0146194 *0001V,01/01/70 01:59:33.300,999.713216
0146287 *0001V,01/01/70 01:59:33.400,999.733065
0146381 *0001V,01/01/70 01:59:33.500,999.751346
0146490 *0001V,01/01/70 01:59:33.600,999.745556
0146584 *0001V,01/01/70 01:59:33.700,999.759051
0146693 *0001V,01/01/70 01:59:33.800,999.737177
0146787 *0001V,01/01/70 01:59:33.900,999.634912
0146880 *0001V,01/01/70 01:59:34.000,999.695855
0146989 *0001V,01/01/70 01:59:34.100,999.588097
0147083 *0001V,01/01/70 01:59:34.200,999.584067
0147192 *0001V,01/01/70 01:59:34.300,999.597434
0147286 *0001V,01/01/70 01:59:34.400,999.657628
0147379 *0001V,01/01/70 01:59:34.500,999.700705
0147489 *0001V,01/01/70 01:59:34.600,999.691135
0147582 *0001V,01/01/70 01:59:34.700,999.695941
0147691 *0001V,01/01/70 01:59:34.800,999.662699
0147785 *0001V,01/01/70 01:59:34.900,999.657757
0147879 *0001V,01/01/70 01:59:35.000,999.583898
0147988 *0001V,01/01/70 01:59:35.100,999.618462
0148081 *0001V,01/01/70 01:59:35.200,999.698588
0148191 *0001V,01/01/70 01:59:35.300,999.570204
0148284 *0001V,01/01/70 01:59:35.400,999.548658
0148393 *0001V,01/01/70 01:59:35.500,999.611857
0148487 *0001V,01/01/70 01:59:35.600,999.637780
0148581 *0001V,01/01/70 01:59:35.700,999.639249
0148690 *0001V,01/01/70 01:59:35.800,999.636086
0148783 *0001V,01/01/70 01:59:35.900,999.656606
0148893 *0001V,01/01/70 01:59:36.000,999.678358
0148986 *0001V,01/01/70 01:59:36.100,999.679863
0149080 *0001V,01/01/70 01:59:36.200,999.628372
0149189 *0001V,01/01/70 01:59:36.300,999.606975
0149283 *0001V,01/01/70 01:59:36.400,999.648081
0149392 *0001V,01/01/70 01:59:36.500,999.622630
0149485 *0001V,01/01/70 01:59:36.600,999.657359
0149579 *0001V,01/01/70 01:59:36.700,999.619211
0149688 *0001V,01/01/70 01:59:36.800,999.639201
0149782 *0001V,01/01/70 01:59:36.900,999.587875
0149891 *0001V,01/01/70 01:59:37.000,999.576883
0149985 *0001V,01/01/70 01:59:37.100,999.607078
0150094 *0001V,01/01/70 01:59:37.200,999.638468
0150187 *0001V,01/01/70 01:59:37.300,999.588382
0150281 *0001V,01/01/70 01:59:37.400,999.602357
0150390 *0001V,01/01/70 01:59:37.500,999.647810
0150484 *0001V,01/01/70 01:59:37.600,999.646098
0150593 *0001V,01/01/70 01:59:37.700,999.636169
0150687 *0001V,01/01/70 01:59:37.800,999.645926
0150780 *0001V,01/01/70 01:59:37.900,999.620758
0150889 *0001V,01/01/70 01:59:38.000,999.665441
0150983 *0001V,01/01/70 01:59:38.100,999.670289
0151092 *0001V,01/01/70 01:59:38.200,999.629757
0151186 *0001V,01/01/70 01:59:38.300,999.650427
0151279 *0001V,01/01/70 01:59:38.400,999.639899
0151389 *0001V,01/01/70 01:59:38.500,999.632716
0151482 *0001V,01/01/70 01:59:38.600,999.601268
0151591 *0001V,01/01/70 01:59:38.700,999.654869
0151685 *0001V,01/01/70 01:59:38.800,999.622079
0151779 *0001V,01/01/70 01:59:38.900,999.656951
0151888 *0001V,01/01/70 01:59:39.000,999.690505
0151981 *0001V,01/01/70 01:59:39.100,999.675623
0152091 *0001V,01/01/70 01:59:39.200,999.649365
0152184 *0001V,01/01/70 01:59:39.300,999.660097
0152293 *0001V,01/01/70 01:59:39.400,999.641105
0152387 *0001V,01/01/70 01:59:39.500,999.694088
0152481 *0001V,01/01/70 01:59:39.600,999.707211
0152590 *0001V,01/01/70 01:59:39.700,999.712181
0152683 *0001V,01/01/70 01:59:39.800,999.725481
0152793 *0001V,01/01/70 01:59:39.900,999.723853
0152886 *0001V,01/01/70 01:59:40.000,999.702253
0152980 *0001V,01/01/70 01:59:40.100,999.714641
0153089 *0001V,01/01/70 01:59:40.200,999.701153
0153183 *0001V,01/01/70 01:59:40.300,999.714267
0153292 *0001V,01/01/70 01:59:40.400,999.738482
0153385 *0001V,01/01/70 01:59:40.500,999.748627
0153479 *0001V,01/01/70 01:59:40.600,999.717599
0153588 *0001V,01/01/70 01:59:40.700,999.764139
0153682 *0001V,01/01/70 01:59:40.800,999.730161
0153791 *0001V,01/01/70 01:59:40.900,999.689494
0153885 *0001V,01/01/70 01:59:41.000,999.714600
0153994 *0001V,01/01/70 01:59:41.100,999.675912
0154087 *0001V,01/01/70 01:59:41.200,999.671921
0154181 *0001V,01/01/70 01:59:41.300,999.697483
0154290 *0001V,01/01/70 01:59:41.400,999.726696
0154384 *0001V,01/01/70 01:59:41.500,999.732180
0154493 *0001V,01/01/70 01:59:41.600,999.753334
0154587 *0001V,01/01/70 01:59:41.700,999.775978
0154680 *0001V,01/01/70 01:59:41.800,999.764870
0154789 *0001V,01/01/70 01:59:41.900,999.756333
0154883 *0001V,01/01/70 01:59:42.000,999.764069
0154992 *0001V,01/01/70 01:59:42.100,999.742655
0155086 *0001V,01/01/70 01:59:42.200,999.768970
0155179 *0001V,01/01/70 01:59:42.300,999.772988
0155289 *0001V,01/01/70 01:59:42.400,999.824306
0155382 *0001V,01/01/70 01:59:42.500,999.749908
0155491 *0001V,01/01/70 01:59:42.600,999.767421
0155585 *0001V,01/01/70 01:59:42.700,999.708320
0155694 *0001V,01/01/70 01:59:42.800,999.676666
0155788 *0001V,01/01/70 01:59:42.900,999.690226
0155881 *0001V,01/01/70 01:59:43.000,999.720800
0155991 *0001V,01/01/70 01:59:43.100,999.655224
0156084 *0001V,01/01/70 01:59:43.200,999.645238
0156193 *0001V,01/01/70 01:59:43.300,999.682353
0156287 *0001V,01/01/70 01:59:43.400,999.679745
0156381 *0001V,01/01/70 01:59:43.500,999.709996
0156490 *0001V,01/01/70 01:59:43.600,999.765075
0156583 *0001V,01/01/70 01:59:43.700,999.777141
0156693 *0001V,01/01/70 01:59:43.800,999.776578
0156786 *0001V,01/01/70 01:59:43.900,999.795159
0156880 *0001V,01/01/70 01:59:44.000,999.808419
0156989 *0001V,01/01/70 01:59:44.100,999.843571
0157083 *0001V,01/01/70 01:59:44.200,999.765210
0157192 *0001V,01/01/70 01:59:44.300,999.740076
0157285 *0001V,01/01/70 01:59:44.400,999.733640
0157379 *0001V,01/01/70 01:59:44.500,999.722847
0157488 *0001V,01/01/70 01:59:44.600,999.725146
0157582 *0001V,01/01/70 01:59:44.700,999.752013
0157691 *0001V,01/01/70 01:59:44.800,999.787366
0157785 *0001V,01/01/70 01:59:44.900,999.780405
0157894 *0001V,01/01/70 01:59:45.000,999.772305
0157987 *0001V,01/01/70 01:59:45.100,999.811670
0158081 *0001V,01/01/70 01:59:45.200,999.795899
0158190 *0001V,01/01/70 01:59:45.300,999.815856
0158284 *0001V,01/01/70 01:59:45.400,999.803039
0158393 *0001V,01/01/70 01:59:45.500,999.753056
0158487 *0001V,01/01/70 01:59:45.600,999.750935
0158580 *0001V,01/01/70 01:59:45.700,999.710169
0158689 *0001V,01/01/70 01:59:45.800,999.733061
0158783 *0001V,01/01/70 01:59:45.900,999.714778
0158892 *0001V,01/01/70 01:59:46.000,999.698764
0158986 *0001V,01/01/70 01:59:46.100,999.718468
0159079 *0001V,01/01/70 01:59:46.200,999.710397
0159189 *0001V,01/01/70 01:59:46.300,999.686543
0159282 *0001V,01/01/70 01:59:46.400,999.673529
0159391 *0001V,01/01/70 01:59:46.500,999.712547
0159485 *0001V,01/01/70 01:59:46.600,999.686950
0159579 *0001V,01/01/70 01:59:46.700,999.732987
0159688 *0001V,01/01/70 01:59:46.800,999.735240
0159781 *0001V,01/01/70 01:59:46.900,999.683121
0159891 *0001V,01/01/70 01:59:47.000,999.699372
0159984 *0001V,01/01/70 01:59:47.100,999.666750
0200093 *0001V,01/01/70 01:59:47.200,999.673577
0200187 *0001V,01/01/70 01:59:47.300,999.649286
0200281 *0001V,01/01/70 01:59:47.400,999.688130
0200390 *0001V,01/01/70 01:59:47.500,999.730011
0200483 *0001V,01/01/70 01:59:47.600,999.755041
0200593 *0001V,01/01/70 01:59:47.700,999.813315
0200686 *0001V,01/01/70 01:59:47.800,999.808659
0200780 *0001V,01/01/70 01:59:47.900,999.785367
0200889 *0001V,01/01/70 01:59:48.000,999.819911
0200983 *0001V,01/01/70 01:59:48.100,999.821610
0201092 *0001V,01/01/70 01:59:48.200,999.795719
0201185 *0001V,01/01/70 01:59:48.300,999.827545
0201279 *0001V,01/01/70 01:59:48.400,999.821385
0201388 *0001V,01/01/70 01:59:48.500,999.778824
0201482 *0001V,01/01/70 01:59:48.600,999.726743
0201591 *0001V,01/01/70 01:59:48.700,999.766996
0201685 *0001V,01/01/70 01:59:48.800,999.756790
0201794 *0001V,01/01/70 01:59:48.900,999.711105
0201887 *0001V,01/01/70 01:59:49.000,999.729440
0201981 *0001V,01/01/70 01:59:49.100,999.746880
0202090 *0001V,01/01/70 01:59:49.200,999.747955
0202184 *0001V,01/01/70 01:59:49.300,999.766547
0202293 *0001V,01/01/70 01:59:49.400,999.740109
0202387 *0001V,01/01/70 01:59:49.500,999.764984
0202480 *0001V,01/01/70 01:59:49.600,999.761837
0202589 *0001V,01/01/70 01:59:49.700,999.768668
0202683 *0001V,01/01/70 01:59:49.800,999.726847
0202792 *0001V,01/01/70 01:59:49.900,999.712565
0202886 *0001V,01/01/70 01:59:50.000,999.692061
0202979 *0001V,01/01/70 01:59:50.100,999.692578
0203089 *0001V,01/01/70 01:59:50.200,999.687079
0203182 *0001V,01/01/70 01:59:50.300,999.677446
0203291 *0001V,01/01/70 01:59:50.400,999.712285
0203385 *0001V,01/01/70 01:59:50.500,999.707785
0203494 *0001V,01/01/70 01:59:50.600,999.736782
0203588 *0001V,01/01/70 01:59:50.700,999.746692
0203681 *0001V,01/01/70 01:59:50.800,999.741983
0203791 *0001V,01/01/70 01:59:50.900,999.773876
0203884 *0001V,01/01/70 01:59:51.000,999.755997
0203993 *0001V,01/01/70 01:59:51.100,999.755494
0204087 *0001V,01/01/70 01:59:51.200,999.761951
0204181 *0001V,01/01/70 01:59:51.300,999.746116
0204290 *0001V,01/01/70 01:59:51.400,999.744192
0204383 *0001V,01/01/70 01:59:51.500,999.683118
0204493 *0001V,01/01/70 01:59:51.600,999.723071
0204586 *0001V,01/01/70 01:59:51.700,999.727581
0204680 *0001V,01/01/70 01:59:51.800,999.765731
0204789 *0001V,01/01/70 01:59:51.900,999.668087
0204883 *0001V,01/01/70 01:59:52.000,999.675873
0204992 *0001V,01/01/70 01:59:52.100,999.749409
0205085 *0001V,01/01/70 01:59:52.200,999.695964
0205179 *0001V,01/01/70 01:59:52.300,999.655182
0205288 *0001V,01/01/70 01:59:52.400,999.727120
0205382 *0001V,01/01/70 01:59:52.500,999.705286
0205491 *0001V,01/01/70 01:59:52.600,999.703768
0205585 *0001V,01/01/70 01:59:52.700,999.758619
0205678 *0001V,01/01/70 01:59:52.800,999.739078
0205787 *0001V,01/01/70 01:59:52.900,999.737572
0205881 *0001V,01/01/70 01:59:53.000,999.755900
0205990 *0001V,01/01/70 01:59:53.100,999.806116
0206084 *0001V,01/01/70 01:59:53.200,999.834419
0206193 *0001V,01/01/70 01:59:53.300,999.805985
0206287 *0001V,01/01/70 01:59:53.400,999.810099
0206380 *0001V,01/01/70 01:59:53.500,999.804532
0206489 *0001V,01/01/70 01:59:53.600,999.824936
0206583 *0001V,01/01/70 01:59:53.700,999.825349
0206692 *0001V,01/01/70 01:59:53.800,999.765609
0206786 *0001V,01/01/70 01:59:53.900,999.743349
0206879 *0001V,01/01/70 01:59:54.000,999.797934
0206989 *0001V,01/01/70 01:59:54.100,999.799707
0207082 *0001V,01/01/70 01:59:54.200,999.735945
0207191 *0001V,01/01/70 01:59:54.300,999.770255
0207285 *0001V,01/01/70 01:59:54.400,999.816775
0207394 *0001V,01/01/70 01:59:54.500,999.756075
0207488 *0001V,01/01/70 01:59:54.600,999.727443
0207581 *0001V,01/01/70 01:59:54.700,999.782477
0207691 *0001V,01/01/70 01:59:54.800,999.723128
0207784 *0001V,01/01/70 01:59:54.900,999.715826
0207893 *0001V,01/01/70 01:59:55.000,999.697958
0207987 *0001V,01/01/70 01:59:55.100,999.681146
0208081 *0001V,01/01/70 01:59:55.200,999.792805
0208190 *0001V,01/01/70 01:59:55.300,999.808729
0208283 *0001V,01/01/70 01:59:55.400,999.755991
0208393 *0001V,01/01/70 01:59:55.500,999.748343
0208486 *0001V,01/01/70 01:59:55.600,999.678613
0208580 *0001V,01/01/70 01:59:55.700,999.646978
0208689 *0001V,01/01/70 01:59:55.800,999.758393
0208783 *0001V,01/01/70 01:59:55.900,999.795014
0208892 *0001V,01/01/70 01:59:56.000,999.764004
0208985 *0001V,01/01/70 01:59:56.100,999.745793
0209079 *0001V,01/01/70 01:59:56.200,999.721303
0209188 *0001V,01/01/70 01:59:56.300,999.742041
0209282 *0001V,01/01/70 01:59:56.400,999.715490
0209391 *0001V,01/01/70 01:59:56.500,999.677532
0209485 *0001V,01/01/70 01:59:56.600,999.661620
0209594 *0001V,01/01/70 01:59:56.700,999.651082
0209687 *0001V,01/01/70 01:59:56.800,999.715797
0209781 *0001V,01/01/70 01:59:56.900,999.764319
0209890 *0001V,01/01/70 01:59:57.000,999.782776
0209984 *0001V,01/01/70 01:59:57.100,999.820282
0210093 *0001V,01/01/70 01:59:57.200,999.756659
0210187 *0001V,01/01/70 01:59:57.300,999.748767
0210280 *0001V,01/01/70 01:59:57.400,999.790684
0210389 *0001V,01/01/70 01:59:57.500,999.771783
0210483 *0001V,01/01/70 01:59:57.600,999.792970
0210592 *0001V,01/01/70 01:59:57.700,999.834117
0210686 *0001V,01/01/70 01:59:57.800,999.857725
0210779 *0001V,01/01/70 01:59:57.900,999.846435
0210889 *0001V,01/01/70 01:59:58.000,999.839229
0210982 *0001V,01/01/70 01:59:58.100,999.804808
0211091 *0001V,01/01/70 01:59:58.200,999.874898
0211185 *0001V,01/01/70 01:59:58.300,999.865504
0211279 *0001V,01/01/70 01:59:58.400,999.858713
0211388 *0001V,01/01/70 01:59:58.500,999.835126
0211481 *0001V,01/01/70 01:59:58.600,999.844213
0211591 *0001V,01/01/70 01:59:58.700,999.825830
0211684 *0001V,01/01/70 01:59:58.800,999.803323
0211793 *0001V,01/01/70 01:59:58.900,999.786587
0211887 *0001V,01/01/70 01:59:59.000,999.773439
0211981 *0001V,01/01/70 01:59:59.100,999.727953
0212090 *0001V,01/01/70 01:59:59.200,999.715833
0212183 *0001V,01/01/70 01:59:59.300,999.734261
0212293 *0001V,01/01/70 01:59:59.400,999.738357
0212386 *0001V,01/01/70 01:59:59.500,999.764043
0212480 *0001V,01/01/70 01:59:59.600,999.735692
0212589 *0001V,01/01/70 01:59:59.700,999.797191
0212683 *0001V,01/01/70 01:59:59.800,999.848645
0212792 *0001V,01/01/70 01:59:59.900,999.818863
0212885 *0001V,01/01/70 02:00:00.000,999.809727
0212979 *0001V,01/01/70 02:00:00.100,999.800418
0213088 *0001V,01/01/70 02:00:00.200,999.792224
0213182 *0001V,01/01/70 02:00:00.300,999.859216
0213291 *0001V,01/01/70 02:00:00.400,999.809066
0213385 *0001V,01/01/70 02:00:00.500,999.855971
0213494 *0001V,01/01/70 02:00:00.600,999.771489
0213587 *0001V,01/01/70 02:00:00.700,999.775178
0213681 *0001V,01/01/70 02:00:00.800,999.776678
0213790 *0001V,01/01/70 02:00:00.900,999.793465
0213884 *0001V,01/01/70 02:00:01.000,999.809597
0213993 *0001V,01/01/70 02:00:01.100,999.817030
0214087 *0001V,01/01/70 02:00:01.200,999.861129
0214180 *0001V,01/01/70 02:00:01.300,999.881018
0214289 *0001V,01/01/70 02:00:01.400,999.830721
0214383 *0001V,01/01/70 02:00:01.500,999.837351
0214492 *0001V,01/01/70 02:00:01.600,999.831079
0214586 *0001V,01/01/70 02:00:01.700,999.875191
0214679 *0001V,01/01/70 02:00:01.800,999.895796
0214789 *0001V,01/01/70 02:00:01.900,999.898085
0214882 *0001V,01/01/70 02:00:02.000,999.886216
0214991 *0001V,01/01/70 02:00:02.100,999.902817
0215085 *0001V,01/01/70 02:00:02.200,999.847246
0215194 *0001V,01/01/70 02:00:02.300,999.859857
0215288 *0001V,01/01/70 02:00:02.400,999.850851
0215381 *0001V,01/01/70 02:00:02.500,999.901659
0215491 *0001V,01/01/70 02:00:02.600,999.951065
0215584 *0001V,01/01/70 02:00:02.700,999.909777
0215693 *0001V,01/01/70 02:00:02.800,999.892847
0215787 *0001V,01/01/70 02:00:02.900,999.860881
0215881 *0001V,01/01/70 02:00:03.000,999.880505
0215990 *0001V,01/01/70 02:00:03.100,999.835810
0216083 *0001V,01/01/70 02:00:03.200,999.872417
0216193 *0001V,01/01/70 02:00:03.300,999.877505
0216286 *0001V,01/01/70 02:00:03.400,999.879440
0216380 *0001V,01/01/70 02:00:03.500,999.850494
0216489 *0001V,01/01/70 02:00:03.600,999.812454
0216583 *0001V,01/01/70 02:00:03.700,999.789487
0216692 *0001V,01/01/70 02:00:03.800,999.720097
0216785 *0001V,01/01/70 02:00:03.900,999.708605
0216879 *0001V,01/01/70 02:00:04.000,999.725679
0216988 *0001V,01/01/70 02:00:04.100,999.787254
0217082 *0001V,01/01/70 02:00:04.200,999.737867
0217191 *0001V,01/01/70 02:00:04.300,999.688016
0217285 *0001V,01/01/70 02:00:04.400,999.645035
0217394 *0001V,01/01/70 02:00:04.500,999.661067
0217487 *0001V,01/01/70 02:00:04.600,999.648979
0217581 *0001V,01/01/70 02:00:04.700,999.667451
0217690 *0001V,01/01/70 02:00:04.800,999.655310
0217784 *0001V,01/01/70 02:00:04.900,999.662553
0217893 *0001V,01/01/70 02:00:05.000,999.654625
0217987 *0001V,01/01/70 02:00:05.100,999.663533
0218080 *0001V,01/01/70 02:00:05.200,999.679024
0218189 *0001V,01/01/70 02:00:05.300,999.641573
0218283 *0001V,01/01/70 02:00:05.400,999.617927
0218392 *0001V,01/01/70 02:00:05.500,999.633860
0218486 *0001V,01/01/70 02:00:05.600,999.670672
0218579 *0001V,01/01/70 02:00:05.700,999.583768
0218689 *0001V,01/01/70 02:00:05.800,999.666713
0218782 *0001V,01/01/70 02:00:05.900,999.698245
0218891 *0001V,01/01/70 02:00:06.000,999.706239
0218985 *0001V,01/01/70 02:00:06.100,999.719942
0219079 *0001V,01/01/70 02:00:06.200,999.650712
0219188 *0001V,01/01/70 02:00:06.300,999.589091
0219281 *0001V,01/01/70 02:00:06.400,999.584984
0219391 *0001V,01/01/70 02:00:06.500,999.525497
0219484 *0001V,01/01/70 02:00:06.600,999.586954
0219593 *0001V,01/01/70 02:00:06.700,999.597728
0219687 *0001V,01/01/70 02:00:06.800,999.611326
0219781 *0001V,01/01/70 02:00:06.900,999.659277
0219890 *0001V,01/01/70 02:00:07.000,999.736383
0219983 *0001V,01/01/70 02:00:07.100,999.677323
0220093 *0001V,01/01/70 02:00:07.200,999.714080
0220186 *0001V,01/01/70 02:00:07.300,999.682906
0220280 *0001V,01/01/70 02:00:07.400,999.679742
0220389 *0001V,01/01/70 02:00:07.500,999.682757
0220483 *0001V,01/01/70 02:00:07.600,999.663674
0220592 *0001V,01/01/70 02:00:07.700,999.639614
0220685 *0001V,01/01/70 02:00:07.800,999.628797
0220779 *0001V,01/01/70 02:00:07.900,999.594623
0220888 *0001V,01/01/70 02:00:08.000,999.586827
0220982 *0001V,01/01/70 02:00:08.100,999.615457
0221091 *0001V,01/01/70 02:00:08.200,999.590118
0221185 *0001V,01/01/70 02:00:08.300,999.612748
0221294 *0001V,01/01/70 02:00:08.400,999.665469
0221387 *0001V,01/01/70 02:00:08.500,999.660627
0221481 *0001V,01/01/70 02:00:08.600,999.710262
0221590 *0001V,01/01/70 02:00:08.700,999.674999
0221684 *0001V,01/01/70 02:00:08.800,999.702338
0221793 *0001V,01/01/70 02:00:08.900,999.705909
0221887 *0001V,01/01/70 02:00:09.000,999.670437
0221980 *0001V,01/01/70 02:00:09.100,999.647608
0222089 *0001V,01/01/70 02:00:09.200,999.697764
0222183 *0001V,01/01/70 02:00:09.300,999.644881
0222292 *0001V,01/01/70 02:00:09.400,999.651109
0222386 *0001V,01/01/70 02:00:09.500,999.694217
0222479 *0001V,01/01/70 02:00:09.600,999.647662
0222589 *0001V,01/01/70 02:00:09.700,999.637624
0222682 *0001V,01/01/70 02:00:09.800,999.654201
0222791 *0001V,01/01/70 02:00:09.900,999.671318
0222885 *0001V,01/01/70 02:00:10.000,999.669735
0222994 *0001V,01/01/70 02:00:10.100,999.651022
0223088 *0001V,01/01/70 02:00:10.200,999.683864
0223181 *0001V,01/01/70 02:00:10.300,999.672408
0223291 *0001V,01/01/70 02:00:10.400,999.696787
0223384 *0001V,01/01/70 02:00:10.500,999.725541
0223493 *0001V,01/01/70 02:00:10.600,999.732674
0223587 *0001V,01/01/70 02:00:10.700,999.749976
0223681 *0001V,01/01/70 02:00:10.800,999.750823
0223790 *0001V,01/01/70 02:00:10.900,999.720610
0223883 *0001V,01/01/70 02:00:11.000,999.694235
0223993 *0001V,01/01/70 02:00:11.100,999.708076
0224086 *0001V,01/01/70 02:00:11.200,999.723158
0224180 *0001V,01/01/70 02:00:11.300,999.684067
0224289 *0001V,01/01/70 02:00:11.400,999.681776
0224383 *0001V,01/01/70 02:00:11.500,999.783022
0224492 *0001V,01/01/70 02:00:11.600,999.794110
0224585 *0001V,01/01/70 02:00:11.700,999.735723
0224679 *0001V,01/01/70 02:00:11.800,999.771904
0224788 *0001V,01/01/70 02:00:11.900,999.780483
0224882 *0001V,01/01/70 02:00:12.000,999.775059
0224991 *0001V,01/01/70 02:00:12.100,999.806300
0225085 *0001V,01/01/70 02:00:12.200,999.712037
0225194 *0001V,01/01/70 02:00:12.300,999.724740
0225287 *0001V,01/01/70 02:00:12.400,999.709121
0225381 *0001V,01/01/70 02:00:12.500,999.750645
0225490 *0001V,01/01/70 02:00:12.600,999.686914
0225584 *0001V,01/01/70 02:00:12.700,999.787023
0225693 *0001V,01/01/70 02:00:12.800,999.772243
0225787 *0001V,01/01/70 02:00:12.900,999.720008
0225880 *0001V,01/01/70 02:00:13.000,999.724519
0225989 *0001V,01/01/70 02:00:13.100,999.762326
0226083 *0001V,01/01/70 02:00:13.200,999.754435
0226192 *0001V,01/01/70 02:00:13.300,999.782338
0226286 *0001V,01/01/70 02:00:13.400,999.807716
0226379 *0001V,01/01/70 02:00:13.500,999.833195
0226489 *0001V,01/01/70 02:00:13.600,999.780306
0226582 *0001V,01/01/70 02:00:13.700,999.751414
0226691 *0001V,01/01/70 02:00:13.800,999.716043
0226785 *0001V,01/01/70 02:00:13.900,999.695493
0226879 *0001V,01/01/70 02:00:14.000,999.690403
0226988 *0001V,01/01/70 02:00:14.100,999.600366
0227081 *0001V,01/01/70 02:00:14.200,999.597359
0227191 *0001V,01/01/70 02:00:14.300,999.562245
0227284 *0001V,01/01/70 02:00:14.400,999.560703
0227393 *0001V,01/01/70 02:00:14.500,999.560780
0227487 *0001V,01/01/70 02:00:14.600,999.558679
0227581 *0001V,01/01/70 02:00:14.700,999.605858
0227690 *0001V,01/01/70 02:00:14.800,999.588516
0227783 *0001V,01/01/70 02:00:14.900,999.540886
0227893 *0001V,01/01/70 02:00:15.000,999.525117
0227986 *0001V,01/01/70 02:00:15.100,999.556013
0228080 *0001V,01/01/70 02:00:15.200,999.555643
0228189 *0001V,01/01/70 02:00:15.300,999.526248
0228283 *0001V,01/01/70 02:00:15.400,999.537728
0228392 *0001V,01/01/70 02:00:15.500,999.500740
0228485 *0001V,01/01/70 02:00:15.600,999.525456
0228579 *0001V,01/01/70 02:00:15.700,999.567428
0228688 *0001V,01/01/70 02:00:15.800,999.594963
0228782 *0001V,01/01/70 02:00:15.900,999.570282
0228891 *0001V,01/01/70 02:00:16.000,999.521411
0228985 *0001V,01/01/70 02:00:16.100,999.558451
0229094 *0001V,01/01/70 02:00:16.200,999.547685
0229187 *0001V,01/01/70 02:00:16.300,999.586236
0229281 *0001V,01/01/70 02:00:16.400,999.555115
0229390 *0001V,01/01/70 02:00:16.500,999.569684
0229484 *0001V,01/01/70 02:00:16.600,999.600349
0229593 *0001V,01/01/70 02:00:16.700,999.646664
0229687 *0001V,01/01/70 02:00:16.800,999.620723
0229780 *0001V,01/01/70 02:00:16.900,999.538109
0229889 *0001V,01/01/70 02:00:17.000,999.614027
0229983 *0001V,01/01/70 02:00:17.100,999.578037
0230092 *0001V,01/01/70 02:00:17.200,999.568988
0230186 *0001V,01/01/70 02:00:17.300,999.578477
0230279 *0001V,01/01/70 02:00:17.400,999.607347
0230389 *0001V,01/01/70 02:00:17.500,999.589873
0230482 *0001V,01/01/70 02:00:17.600,999.543339
0230591 *0001V,01/01/70 02:00:17.700,999.600106
0230685 *0001V,01/01/70 02:00:17.800,999.588319
0230779 *0001V,01/01/70 02:00:17.900,999.597601
0230888 *0001V,01/01/70 02:00:18.000,999.584887
0230981 *0001V,01/01/70 02:00:18.100,999.629786
0231091 *0001V,01/01/70 02:00:18.200,999.659669
0231184 *0001V,01/01/70 02:00:18.300,999.689906
0231293 *0001V,01/01/70 02:00:18.400,999.670085
0231387 *0001V,01/01/70 02:00:18.500,999.700532
0231481 *0001V,01/01/70 02:00:18.600,999.706791
0231590 *0001V,01/01/70 02:00:18.700,999.696338
0231683 *0001V,01/01/70 02:00:18.800,999.690032
0231793 *0001V,01/01/70 02:00:18.900,999.729509
0231886 *0001V,01/01/70 02:00:19.000,999.726368
0231980 *0001V,01/01/70 02:00:19.100,999.672172
0232089 *0001V,01/01/70 02:00:19.200,999.739723
0232183 *0001V,01/01/70 02:00:19.300,999.737797
0232292 *0001V,01/01/70 02:00:19.400,999.673561
0232385 *0001V,01/01/70 02:00:19.500,999.682294
0232479 *0001V,01/01/70 02:00:19.600,999.727735
0232588 *0001V,01/01/70 02:00:19.700,999.677218
0232682 *0001V,01/01/70 02:00:19.800,999.696681
0232791 *0001V,01/01/70 02:00:19.900,999.721060
0232885 *0001V,01/01/70 02:00:20.000,999.719519
0232994 *0001V,01/01/70 02:00:20.100,999.721779
0233087 *0001V,01/01/70 02:00:20.200,999.715650
0233181 *0001V,01/01/70 02:00:20.300,999.669612
0233290 *0001V,01/01/70 02:00:20.400,999.687908
0233384 *0001V,01/01/70 02:00:20.500,999.715886
0233493 *0001V,01/01/70 02:00:20.600,999.727007
0233587 *0001V,01/01/70 02:00:20.700,999.690843
0233680 *0001V,01/01/70 02:00:20.800,999.642042
0233789 *0001V,01/01/70 02:00:20.900,999.612434
0233883 *0001V,01/01/70 02:00:21.000,999.661624
0233992 *0001V,01/01/70 02:00:21.100,999.599882
0234086 *0001V,01/01/70 02:00:21.200,999.544222
0234179 *0001V,01/01/70 02:00:21.300,999.549077
0234289 *0001V,01/01/70 02:00:21.400,999.528735
0234382 *0001V,01/01/70 02:00:21.500,999.564583
0234491 *0001V,01/01/70 02:00:21.600,999.547362
0234585 *0001V,01/01/70 02:00:21.700,999.528578
0234679 *0001V,01/01/70 02:00:21.800,999.580352
0234788 *0001V,01/01/70 02:00:21.900,999.606945
0234881 *0001V,01/01/70 02:00:22.000,999.540354
0234991 *0001V,01/01/70 02:00:22.100,999.523637
0235084 *0001V,01/01/70 02:00:22.200,999.586522
0235193 *0001V,01/01/70 02:00:22.300,999.579074
0235287 *0001V,01/01/70 02:00:22.400,999.575258
0235381 *0001V,01/01/70 02:00:22.500,999.556717
0235490 *0001V,01/01/70 02:00:22.600,999.548501
0235583 *0001V,01/01/70 02:00:22.700,999.566880
0235693 *0001V,01/01/70 02:00:22.800,999.566561
0235786 *0001V,01/01/70 02:00:22.900,999.570276
0235880 *0001V,01/01/70 02:00:23.000,999.568968
0235989 *0001V,01/01/70 02:00:23.100,999.596401
0236083 *0001V,01/01/70 02:00:23.200,999.592466
0236192 *0001V,01/01/70 02:00:23.300,999.588057
0236285 *0001V,01/01/70 02:00:23.400,999.622327
0236379 *0001V,01/01/70 02:00:23.500,999.649131
0236488 *0001V,01/01/70 02:00:23.600,999.585228
0236582 *0001V,01/01/70 02:00:23.700,999.572803
0236691 *0001V,01/01/70 02:00:23.800,999.592943
0236785 *0001V,01/01/70 02:00:23.900,999.662117
0236894 *0001V,01/01/70 02:00:24.000,999.675542
0236987 *0001V,01/01/70 02:00:24.100,999.657917
0237081 *0001V,01/01/70 02:00:24.200,999.593316
0237190 *0001V,01/01/70 02:00:24.300,999.636514
0237284 *0001V,01/01/70 02:00:24.400,999.614383
0237393 *0001V,01/01/70 02:00:24.500,999.576857
0237487 *0001V,01/01/70 02:00:24.600,999.603755
0237580 *0001V,01/01/70 02:00:24.700,999.579359
0237689 *0001V,01/01/70 02:00:24.800,999.572921
0237783 *0001V,01/01/70 02:00:24.900,999.584335
0237892 *0001V,01/01/70 02:00:25.000,999.575085
0237986 *0001V,01/01/70 02:00:25.100,999.566946
0238079 *0001V,01/01/70 02:00:25.200,999.624850
0238189 *0001V,01/01/70 02:00:25.300,999.574733
0238282 *0001V,01/01/70 02:00:25.400,999.587067
0238391 *0001V,01/01/70 02:00:25.500,999.536009
0238485 *0001V,01/01/70 02:00:25.600,999.486527
0238579 *0001V,01/01/70 02:00:25.700,999.477309
0238688 *0001V,01/01/70 02:00:25.800,999.492074
0238781 *0001V,01/01/70 02:00:25.900,999.574169
0238891 *0001V,01/01/70 02:00:26.000,999.563460
0238984 *0001V,01/01/70 02:00:26.100,999.499782
0239093 *0001V,01/01/70 02:00:26.200,999.432820
0239187 *0001V,01/01/70 02:00:26.300,999.387146
0239281 *0001V,01/01/70 02:00:26.400,999.366183
0239390 *0001V,01/01/70 02:00:26.500,999.406325
0239483 *0001V,01/01/70 02:00:26.600,999.399966
0239593 *0001V,01/01/70 02:00:26.700,999.410805
0239686 *0001V,01/01/70 02:00:26.800,999.433059
0239780 *0001V,01/01/70 02:00:26.900,999.419155
0239889 *0001V,01/01/70 02:00:27.000,999.395769
0239983 *0001V,01/01/70 02:00:27.100,999.361788
0240092 *0001V,01/01/70 02:00:27.200,999.394899
0240185 *0001V,01/01/70 02:00:27.300,999.369609
0240279 *0001V,01/01/70 02:00:27.400,999.382513
0240388 *0001V,01/01/70 02:00:27.500,999.380649
0240482 *0001V,01/01/70 02:00:27.600,999.413326
0240591 *0001V,01/01/70 02:00:27.700,999.448835
0240685 *0001V,01/01/70 02:00:27.800,999.450885
0240794 *0001V,01/01/70 02:00:27.900,999.466027
0240887 *0001V,01/01/70 02:00:28.000,999.453079
0240981 *0001V,01/01/70 02:00:28.100,999.372672
0241090 *0001V,01/01/70 02:00:28.200,999.385508
0241184 *0001V,01/01/70 02:00:28.300,999.420249
0241293 *0001V,01/01/70 02:00:28.400,999.436004
0241387 *0001V,01/01/70 02:00:28.500,999.493206
0241480 *0001V,01/01/70 02:00:28.600,999.575330
0241589 *0001V,01/01/70 02:00:28.700,999.576559
0241683 *0001V,01/01/70 02:00:28.800,999.547190
0241792 *0001V,01/01/70 02:00:28.900,999.505634
0241886 *0001V,01/01/70 02:00:29.000,999.558830
0241979 *0001V,01/01/70 02:00:29.100,999.530507
0242089 *0001V,01/01/70 02:00:29.200,999.551229
0242182 *0001V,01/01/70 02:00:29.300,999.538951
0242291 *0001V,01/01/70 02:00:29.400,999.548596
0242385 *0001V,01/01/70 02:00:29.500,999.523457
0242479 *0001V,01/01/70 02:00:29.600,999.582753
0242588 *0001V,01/01/70 02:00:29.700,999.549083
0242681 *0001V,01/01/70 02:00:29.800,999.571125
0242791 *0001V,01/01/70 02:00:29.900,999.573517
0242884 *0001V,01/01/70 02:00:30.000,999.525937
0242993 *0001V,01/01/70 02:00:30.100,999.599323
0243087 *0001V,01/01/70 02:00:30.200,999.595980
0243181 *0001V,01/01/70 02:00:30.300,999.579132
0243290 *0001V,01/01/70 02:00:30.400,999.541528
0243383 *0001V,01/01/70 02:00:30.500,999.570896
0243493 *0001V,01/01/70 02:00:30.600,999.584385
0243586 *0001V,01/01/70 02:00:30.700,999.611673
0243680 *0001V,01/01/70 02:00:30.800,999.645584
0243789 *0001V,01/01/70 02:00:30.900,999.594065
0243883 *0001V,01/01/70 02:00:31.000,999.577413
0243992 *0001V,01/01/70 02:00:31.100,999.622817
0244085 *0001V,01/01/70 02:00:31.200,999.633755
0244179 *0001V,01/01/70 02:00:31.300,999.661650
0244288 *0001V,01/01/70 02:00:31.400,999.625381
0244382 *0001V,01/01/70 02:00:31.500,999.563555
0244491 *0001V,01/01/70 02:00:31.600,999.540827
0244585 *0001V,01/01/70 02:00:31.700,999.568326
0244694 *0001V,01/01/70 02:00:31.800,999.539782
0244787 *0001V,01/01/70 02:00:31.900,999.560918
0244881 *0001V,01/01/70 02:00:32.000,999.476377
0244990 *0001V,01/01/70 02:00:32.100,999.560519
0245084 *0001V,01/01/70 02:00:32.200,999.505466
0245193 *0001V,01/01/70 02:00:32.300,999.442247
0245287 *0001V,01/01/70 02:00:32.400,999.468673
0245380 *0001V,01/01/70 02:00:32.500,999.454046
0245489 *0001V,01/01/70 02:00:32.600,999.520652
0245583 *0001V,01/01/70 02:00:32.700,999.530739
0245692 *0001V,01/01/70 02:00:32.800,999.502457
0245786 *0001V,01/01/70 02:00:32.900,999.484541
0245879 *0001V,01/01/70 02:00:33.000,999.411843
0245989 *0001V,01/01/70 02:00:33.100,999.432317
0246082 *0001V,01/01/70 02:00:33.200,999.498350
0246191 *0001V,01/01/70 02:00:33.300,999.456689
0246285 *0001V,01/01/70 02:00:33.400,999.528493
0246379 *0001V,01/01/70 02:00:33.500,999.526071
0246488 *0001V,01/01/70 02:00:33.600,999.494024
0246581 *0001V,01/01/70 02:00:33.700,999.533436
0246691 *0001V,01/01/70 02:00:33.800,999.528438
0246784 *0001V,01/01/70 02:00:33.900,999.545632
0246893 *0001V,01/01/70 02:00:34.000,999.595808
0246987 *0001V,01/01/70 02:00:34.100,999.563306
0247081 *0001V,01/01/70 02:00:34.200,999.597435
0247190 *0001V,01/01/70 02:00:34.300,999.608649
0247283 *0001V,01/01/70 02:00:34.400,999.541982
0247393 *0001V,01/01/70 02:00:34.500,999.569812
0247486 *0001V,01/01/70 02:00:34.600,999.542296
0247580 *0001V,01/01/70 02:00:34.700,999.567244
0247689 *0001V,01/01/70 02:00:34.800,999.661612
0247783 *0001V,01/01/70 02:00:34.900,999.608829
0247892 *0001V,01/01/70 02:00:35.000,999.593785
0247985 *0001V,01/01/70 02:00:35.100,999.592536
0248079 *0001V,01/01/70 02:00:35.200,999.571096
0248188 *0001V,01/01/70 02:00:35.300,999.592760
0248282 *0001V,01/01/70 02:00:35.400,999.635862
0248391 *0001V,01/01/70 02:00:35.500,999.643904
0248485 *0001V,01/01/70 02:00:35.600,999.549022
0248578 *0001V,01/01/70 02:00:35.700,999.531783
0248687 *0001V,01/01/70 02:00:35.800,999.608130
0248781 *0001V,01/01/70 02:00:35.900,999.682709
0248890 *0001V,01/01/70 02:00:36.000,999.704768
0248984 *0001V,01/01/70 02:00:36.100,999.615710
0249093 *0001V,01/01/70 02:00:36.200,999.667403
0249187 *0001V,01/01/70 02:00:36.300,999.720694
0249280 *0001V,01/01/70 02:00:36.400,999.725802
0249389 *0001V,01/01/70 02:00:36.500,999.765865
0249483 *0001V,01/01/70 02:00:36.600,999.731277
0249592 *0001V,01/01/70 02:00:36.700,999.702660
0249686 *0001V,01/01/70 02:00:36.800,999.731671
0249779 *0001V,01/01/70 02:00:36.900,999.682116
0249889 *0001V,01/01/70 02:00:37.000,999.701975
0249982 *0001V,01/01/70 02:00:37.100,999.737261
0250091 *0001V,01/01/70 02:00:37.200,999.769312
0250185 *0001V,01/01/70 02:00:37.300,999.723033
0250279 *0001V,01/01/70 02:00:37.400,999.728925
0250388 *0001V,01/01/70 02:00:37.500,999.665051
0250481 *0001V,01/01/70 02:00:37.600,999.626004
0250591 *0001V,01/01/70 02:00:37.700,999.626366
0250684 *0001V,01/01/70 02:00:37.800,999.673017
0250793 *0001V,01/01/70 02:00:37.900,999.675916
0250887 *0001V,01/01/70 02:00:38.000,999.666868
0250981 *0001V,01/01/70 02:00:38.100,999.649698
0251090 *0001V,01/01/70 02:00:38.200,999.595688
0251183 *0001V,01/01/70 02:00:38.300,999.604468
0251293 *0001V,01/01/70 02:00:38.400,999.577888
0251386 *0001V,01/01/70 02:00:38.500,999.569619
0251480 *0001V,01/01/70 02:00:38.600,999.569856
0251589 *0001V,01/01/70 02:00:38.700,999.612966
0251683 *0001V,01/01/70 02:00:38.800,999.617237
0251792 *0001V,01/01/70 02:00:38.900,999.610825
0251885 *0001V,01/01/70 02:00:39.000,999.650052
0251979 *0001V,01/01/70 02:00:39.100,999.644907
0252088 *0001V,01/01/70 02:00:39.200,999.624848
0252182 *0001V,01/01/70 02:00:39.300,999.614353
0252291 *0001V,01/01/70 02:00:39.400,999.681350
0252385 *0001V,01/01/70 02:00:39.500,999.668455
0252494 *0001V,01/01/70 02:00:39.600,999.701294
0252587 *0001V,01/01/70 02:00:39.700,999.707412
0252681 *0001V,01/01/70 02:00:39.800,999.686212
0252790 *0001V,01/01/70 02:00:39.900,999.645353
0252884 *0001V,01/01/70 02:00:40.000,999.607130
0252993 *0001V,01/01/70 02:00:40.100,999.582232
0253087 *0001V,01/01/70 02:00:40.200,999.574385
0253180 *0001V,01/01/70 02:00:40.300,999.657790
0253289 *0001V,01/01/70 02:00:40.400,999.601171
0253383 *0001V,01/01/70 02:00:40.500,999.499884
0253492 *0001V,01/01/70 02:00:40.600,999.599228
0253586 *0001V,01/01/70 02:00:40.700,999.640232
0253679 *0001V,01/01/70 02:00:40.800,999.649094
0253789 *0001V,01/01/70 02:00:40.900,999.642462
0253882 *0001V,01/01/70 02:00:41.000,999.634705
0253991 *0001V,01/01/70 02:00:41.100,999.636377
0254085 *0001V,01/01/70 02:00:41.200,999.557642
0254179 *0001V,01/01/70 02:00:41.300,999.447067
0254288 *0001V,01/01/70 02:00:41.400,999.481893
0254381 *0001V,01/01/70 02:00:41.500,999.382591
0254491 *0001V,01/01/70 02:00:41.600,999.419041
0254584 *0001V,01/01/70 02:00:41.700,999.405817
0254693 *0001V,01/01/70 02:00:41.800,999.504000
0254787 *0001V,01/01/70 02:00:41.900,999.518034
0254881 *0001V,01/01/70 02:00:42.000,999.614098
0254990 *0001V,01/01/70 02:00:42.100,999.610696
0255083 *0001V,01/01/70 02:00:42.200,999.614914
0255193 *0001V,01/01/70 02:00:42.300,999.660829
0255286 *0001V,01/01/70 02:00:42.400,999.687576
0255380 *0001V,01/01/70 02:00:42.500,999.635809
0255489 *0001V,01/01/70 02:00:42.600,999.566810
0255583 *0001V,01/01/70 02:00:42.700,999.562526
0255692 *0001V,01/01/70 02:00:42.800,999.622506
0255785 *0001V,01/01/70 02:00:42.900,999.617883
0255879 *0001V,01/01/70 02:00:43.000,999.614161
0255988 *0001V,01/01/70 02:00:43.100,999.622473
0256082 *0001V,01/01/70 02:00:43.200,999.639822
0256191 *0001V,01/01/70 02:00:43.300,999.563724
0256285 *0001V,01/01/70 02:00:43.400,999.534973
0256394 *0001V,01/01/70 02:00:43.500,999.546443
0256487 *0001V,01/01/70 02:00:43.600,999.523897
0256581 *0001V,01/01/70 02:00:43.700,999.537944
0256690 *0001V,01/01/70 02:00:43.800,999.508294
0256784 *0001V,01/01/70 02:00:43.900,999.592743
0256893 *0001V,01/01/70 02:00:44.000,999.583920
0256987 *0001V,01/01/70 02:00:44.100,999.565967
0257080 *0001V,01/01/70 02:00:44.200,999.502171
0257189 *0001V,01/01/70 02:00:44.300,999.488325
0257283 *0001V,01/01/70 02:00:44.400,999.501355
0257392 *0001V,01/01/70 02:00:44.500,999.574044
0257486 *0001V,01/01/70 02:00:44.600,999.499448
0257579 *0001V,01/01/70 02:00:44.700,999.491386
0257689 *0001V,01/01/70 02:00:44.800,999.508796
0257782 *0001V,01/01/70 02:00:44.900,999.569131
0257891 *0001V,01/01/70 02:00:45.000,999.551703
0257985 *0001V,01/01/70 02:00:45.100,999.498749
0258079 *0001V,01/01/70 02:00:45.200,999.568963
0258188 *0001V,01/01/70 02:00:45.300,999.643262
0258281 *0001V,01/01/70 02:00:45.400,999.594125
0258391 *0001V,01/01/70 02:00:45.500,999.568443
0258484 *0001V,01/01/70 02:00:45.600,999.512900
0258593 *0001V,01/01/70 02:00:45.700,999.521677
0258687 *0001V,01/01/70 02:00:45.800,999.537946
0258781 *0001V,01/01/70 02:00:45.900,999.483664
0258890 *0001V,01/01/70 02:00:46.000,999.453354
0258983 *0001V,01/01/70 02:00:46.100,999.477014
0259093 *0001V,01/01/70 02:00:46.200,999.497256
0259186 *0001V,01/01/70 02:00:46.300,999.516437
0259280 *0001V,01/01/70 02:00:46.400,999.526458
0259389 *0001V,01/01/70 02:00:46.500,999.568003
0259483 *0001V,01/01/70 02:00:46.600,999.528186
0259592 *0001V,01/01/70 02:00:46.700,999.503261
0259685 *0001V,01/01/70 02:00:46.800,999.513057
0259779 *0001V,01/01/70 02:00:46.900,999.501743
0259888 *0001V,01/01/70 02:00:47.000,999.522259
0259982 *0001V,01/01/70 02:00:47.100,999.471348
0300091 *0001V,01/01/70 02:00:47.200,999.485816
0300185 *0001V,01/01/70 02:00:47.300,999.536975
0300278 *0001V,01/01/70 02:00:47.400,999.510836
0300387 *0001V,01/01/70 02:00:47.500,999.504277
0300481 *0001V,01/01/70 02:00:47.600,999.596396
0300590 *0001V,01/01/70 02:00:47.700,999.578165
0300684 *0001V,01/01/70 02:00:47.800,999.544508
0300793 *0001V,01/01/70 02:00:47.900,999.611934
0300887 *0001V,01/01/70 02:00:48.000,999.612395
0300980 *0001V,01/01/70 02:00:48.100,999.639409
0301089 *0001V,01/01/70 02:00:48.200,999.616059
0301183 *0001V,01/01/70 02:00:48.300,999.655282
0301292 *0001V,01/01/70 02:00:48.400,999.723875
0301386 *0001V,01/01/70 02:00:48.500,999.683063
0301479 *0001V,01/01/70 02:00:48.600,999.669141
0301589 *0001V,01/01/70 02:00:48.700,999.654131
0301682 *0001V,01/01/70 02:00:48.800,999.622977
0301791 *0001V,01/01/70 02:00:48.900,999.689690
0301885 *0001V,01/01/70 02:00:49.000,999.599619
0301979 *0001V,01/01/70 02:00:49.100,999.600456
0302088 *0001V,01/01/70 02:00:49.200,999.590565
0302181 *0001V,01/01/70 02:00:49.300,999.576558
0302291 *0001V,01/01/70 02:00:49.400,999.548582
0302384 *0001V,01/01/70 02:00:49.500,999.555757
0302493 *0001V,01/01/70 02:00:49.600,999.587993
0302587 *0001V,01/01/70 02:00:49.700,999.527101
0302681 *0001V,01/01/70 02:00:49.800,999.526623
0302790 *0001V,01/01/70 02:00:49.900,999.520463
0302883 *0001V,01/01/70 02:00:50.000,999.509756
0302993 *0001V,01/01/70 02:00:50.100,999.617130
0303086 *0001V,01/01/70 02:00:50.200,999.644191
0303180 *0001V,01/01/70 02:00:50.300,999.593383
0303289 *0001V,01/01/70 02:00:50.400,999.602982
0303383 *0001V,01/01/70 02:00:50.500,999.570787
0303492 *0001V,01/01/70 02:00:50.600,999.500957
0303585 *0001V,01/01/70 02:00:50.700,999.541563
0303679 *0001V,01/01/70 02:00:50.800,999.480445
0303788 *0001V,01/01/70 02:00:50.900,999.524516
0303882 *0001V,01/01/70 02:00:51.000,999.547860
0303991 *0001V,01/01/70 02:00:51.100,999.521027
0304085 *0001V,01/01/70 02:00:51.200,999.608058
0304194 *0001V,01/01/70 02:00:51.300,999.604892
0304287 *0001V,01/01/70 02:00:51.400,999.589845
0304381 *0001V,01/01/70 02:00:51.500,999.704067
0304490 *0001V,01/01/70 02:00:51.600,999.692366
0304584 *0001V,01/01/70 02:00:51.700,999.662444
0304693 *0001V,01/01/70 02:00:51.800,999.668289
0304787 *0001V,01/01/70 02:00:51.900,999.693856
0304880 *0001V,01/01/70 02:00:52.000,999.709605
0304989 *0001V,01/01/70 02:00:52.100,999.737087
0305083 *0001V,01/01/70 02:00:52.200,999.774515
0305192 *0001V,01/01/70 02:00:52.300,999.708685
0305286 *0001V,01/01/70 02:00:52.400,999.681601
0305379 *0001V,01/01/70 02:00:52.500,999.708097
0305489 *0001V,01/01/70 02:00:52.600,999.709113
0305582 *0001V,01/01/70 02:00:52.700,999.746254
0305691 *0001V,01/01/70 02:00:52.800,999.795119
0305785 *0001V,01/01/70 02:00:52.900,999.799701
0305879 *0001V,01/01/70 02:00:53.000,999.750144
0305988 *0001V,01/01/70 02:00:53.100,999.733292
0306081 *0001V,01/01/70 02:00:53.200,999.762866
0306191 *0001V,01/01/70 02:00:53.300,999.768395
0306284 *0001V,01/01/70 02:00:53.400,999.732052
0306393 *0001V,01/01/70 02:00:53.500,999.720067
0306487 *0001V,01/01/70 02:00:53.600,999.681511
0306581 *0001V,01/01/70 02:00:53.700,999.727973
0306690 *0001V,01/01/70 02:00:53.800,999.764344
0306783 *0001V,01/01/70 02:00:53.900,999.744312
0306893 *0001V,01/01/70 02:00:54.000,999.732003
0306986 *0001V,01/01/70 02:00:54.100,999.769318
0307080 *0001V,01/01/70 02:00:54.200,999.758099
0307189 *0001V,01/01/70 02:00:54.300,999.732172
0307283 *0001V,01/01/70 02:00:54.400,999.770505
0307392 *0001V,01/01/70 02:00:54.500,999.735679
0307485 *0001V,01/01/70 02:00:54.600,999.774798
0307579 *0001V,01/01/70 02:00:54.700,999.757815
0307688 *0001V,01/01/70 02:00:54.800,999.766619
0307782 *0001V,01/01/70 02:00:54.900,999.789388
0307891 *0001V,01/01/70 02:00:55.000,999.721782
0307985 *0001V,01/01/70 02:00:55.100,999.741804
0308078 *0001V,01/01/70 02:00:55.200,999.682785
0308187 *0001V,01/01/70 02:00:55.300,999.625344
0308281 *0001V,01/01/70 02:00:55.400,999.701135
0308390 *0001V,01/01/70 02:00:55.500,999.685697
0308484 *0001V,01/01/70 02:00:55.600,999.709905
0308593 *0001V,01/01/70 02:00:55.700,999.714110
0308687 *0001V,01/01/70 02:00:55.800,999.631255
0308780 *0001V,01/01/70 02:00:55.900,999.642603
0308889 *0001V,01/01/70 02:00:56.000,999.676456
0308983 *0001V,01/01/70 02:00:56.100,999.731921
0309092 *0001V,01/01/70 02:00:56.200,999.752878
0309186 *0001V,01/01/70 02:00:56.300,999.708763
0309279 *0001V,01/01/70 02:00:56.400,999.771658
0309389 *0001V,01/01/70 02:00:56.500,999.768582
0309482 *0001V,01/01/70 02:00:56.600,999.706502
0309591 *0001V,01/01/70 02:00:56.700,999.718328
0309685 *0001V,01/01/70 02:00:56.800,999.616740
0309779 *0001V,01/01/70 02:00:56.900,999.626831
0309888 *0001V,01/01/70 02:00:57.000,999.652459
0309981 *0001V,01/01/70 02:00:57.100,999.623563
0310091 *0001V,01/01/70 02:00:57.200,999.645370
0310184 *0001V,01/01/70 02:00:57.300,999.678865
0310293 *0001V,01/01/70 02:00:57.400,999.643500
0310387 *0001V,01/01/70 02:00:57.500,999.666052
0310481 *0001V,01/01/70 02:00:57.600,999.720456
0310590 *0001V,01/01/70 02:00:57.700,999.653110
0310683 *0001V,01/01/70 02:00:57.800,999.643189
0310793 *0001V,01/01/70 02:00:57.900,999.653840
0310886 *0001V,01/01/70 02:00:58.000,999.607297
0310980 *0001V,01/01/70 02:00:58.100,999.572526
0311089 *0001V,01/01/70 02:00:58.200,999.506633
0311183 *0001V,01/01/70 02:00:58.300,999.489317
0311292 *0001V,01/01/70 02:00:58.400,999.567644
0311385 *0001V,01/01/70 02:00:58.500,999.556534
0311479 *0001V,01/01/70 02:00:58.600,999.547802
0311588 *0001V,01/01/70 02:00:58.700,999.548595
0311682 *0001V,01/01/70 02:00:58.800,999.600537
0311791 *0001V,01/01/70 02:00:58.900,999.594409
0311885 *0001V,01/01/70 02:00:59.000,999.641621
0311978 *0001V,01/01/70 02:00:59.100,999.617033
0312087 *0001V,01/01/70 02:00:59.200,999.602456
0312181 *0001V,01/01/70 02:00:59.300,999.629087
0312290 *0001V,01/01/70 02:00:59.400,999.656540
0312384 *0001V,01/01/70 02:00:59.500,999.605107
0312493 *0001V,01/01/70 02:00:59.600,999.609684
0312587 *0001V,01/01/70 02:00:59.700,999.654569
0312680 *0001V,01/01/70 02:00:59.800,999.674277
0312789 *0001V,01/01/70 02:00:59.900,999.732088
0312883 *0001V,01/01/70 02:01:00.000,999.680709
0312992 *0001V,01/01/70 02:01:00.100,999.691855
0313086 *0001V,01/01/70 02:01:00.200,999.650116
0313179 *0001V,01/01/70 02:01:00.300,999.691752
0313289 *0001V,01/01/70 02:01:00.400,999.706273
0313382 *0001V,01/01/70 02:01:00.500,999.699590
0313491 *0001V,01/01/70 02:01:00.600,999.699265
0313585 *0001V,01/01/70 02:01:00.700,999.692692
0313679 *0001V,01/01/70 02:01:00.800,999.698123
0313788 *0001V,01/01/70 02:01:00.900,999.691853
0313881 *0001V,01/01/70 02:01:01.000,999.721955
0313991 *0001V,01/01/70 02:01:01.100,999.701230
0314084 *0001V,01/01/70 02:01:01.200,999.731503
0314193 *0001V,01/01/70 02:01:01.300,999.705774
0314287 *0001V,01/01/70 02:01:01.400,999.713312
0314381 *0001V,01/01/70 02:01:01.500,999.710506
0314490 *0001V,01/01/70 02:01:01.600,999.726531
0314583 *0001V,01/01/70 02:01:01.700,999.707725
0314693 *0001V,01/01/70 02:01:01.800,999.689692
0314786 *0001V,01/01/70 02:01:01.900,999.721368
0314880 *0001V,01/01/70 02:01:02.000,999.724289
0314989 *0001V,01/01/70 02:01:02.100,999.740977
0315083 *0001V,01/01/70 02:01:02.200,999.717014
0315192 *0001V,01/01/70 02:01:02.300,999.739169
0315285 *0001V,01/01/70 02:01:02.400,999.704948
0315379 *0001V,01/01/70 02:01:02.500,999.755656
0315488 *0001V,01/01/70 02:01:02.600,999.745881
0315582 *0001V,01/01/70 02:01:02.700,999.693994
0315691 *0001V,01/01/70 02:01:02.800,999.671294
0315785 *0001V,01/01/70 02:01:02.900,999.694248
0315878 *0001V,01/01/70 02:01:03.000,999.710722
0315987 *0001V,01/01/70 02:01:03.100,999.709289
0316081 *0001V,01/01/70 02:01:03.200,999.679791
0316190 *0001V,01/01/70 02:01:03.300,999.705767
0316284 *0001V,01/01/70 02:01:03.400,999.628669
0316393 *0001V,01/01/70 02:01:03.500,999.659476
0316487 *0001V,01/01/70 02:01:03.600,999.689743
0316580 *0001V,01/01/70 02:01:03.700,999.683675
0316689 *0001V,01/01/70 02:01:03.800,999.674394
0316783 *0001V,01/01/70 02:01:03.900,999.675495
0316892 *0001V,01/01/70 02:01:04.000,999.627793
0316986 *0001V,01/01/70 02:01:04.100,999.621934
0317079 *0001V,01/01/70 02:01:04.200,999.641597
0317189 *0001V,01/01/70 02:01:04.300,999.627398
0317282 *0001V,01/01/70 02:01:04.400,999.653311
0317391 *0001V,01/01/70 02:01:04.500,999.680410
0317485 *0001V,01/01/70 02:01:04.600,999.689339
0317579 *0001V,01/01/70 02:01:04.700,999.673030
0317688 *0001V,01/01/70 02:01:04.800,999.668926
0317781 *0001V,01/01/70 02:01:04.900,999.655345
0317891 *0001V,01/01/70 02:01:05.000,999.683996
0317984 *0001V,01/01/70 02:01:05.100,999.701829
0318093 *0001V,01/01/70 02:01:05.200,999.749803
0318187 *0001V,01/01/70 02:01:05.300,999.704753
0318281 *0001V,01/01/70 02:01:05.400,999.625554
0318390 *0001V,01/01/70 02:01:05.500,999.660067
0318483 *0001V,01/01/70 02:01:05.600,999.633604
0318593 *0001V,01/01/70 02:01:05.700,999.594021
0318686 *0001V,01/01/70 02:01:05.800,999.618311
0318780 *0001V,01/01/70 02:01:05.900,999.634841
0318889 *0001V,01/01/70 02:01:06.000,999.630744
0318983 *0001V,01/01/70 02:01:06.100,999.631170
0319092 *0001V,01/01/70 02:01:06.200,999.599267
0319185 *0001V,01/01/70 02:01:06.300,999.661217
0319279 *0001V,01/01/70 02:01:06.400,999.637254
0319388 *0001V,01/01/70 02:01:06.500,999.639345
0319482 *0001V,01/01/70 02:01:06.600,999.638916
0319591 *0001V,01/01/70 02:01:06.700,999.642799
0319685 *0001V,01/01/70 02:01:06.800,999.713907
0319778 *0001V,01/01/70 02:01:06.900,999.727604
0319887 *0001V,01/01/70 02:01:07.000,999.683308
0319981 *0001V,01/01/70 02:01:07.100,999.659571
0320090 *0001V,01/01/70 02:01:07.200,999.710598
0320184 *0001V,01/01/70 02:01:07.300,999.715272
0320293 *0001V,01/01/70 02:01:07.400,999.759603
0320387 *0001V,01/01/70 02:01:07.500,999.790285
0320480 *0001V,01/01/70 02:01:07.600,999.748326
0320589 *0001V,01/01/70 02:01:07.700,999.707759
0320683 *0001V,01/01/70 02:01:07.800,999.675232
0320792 *0001V,01/01/70 02:01:07.900,999.675328
0320886 *0001V,01/01/70 02:01:08.000,999.714192
0320979 *0001V,01/01/70 02:01:08.100,999.669885
0321089 *0001V,01/01/70 02:01:08.200,999.620368
0321182 *0001V,01/01/70 02:01:08.300,999.600232
0321291 *0001V,01/01/70 02:01:08.400,999.650929
0321385 *0001V,01/01/70 02:01:08.500,999.624273
0321479 *0001V,01/01/70 02:01:08.600,999.653064
0321588 *0001V,01/01/70 02:01:08.700,999.628945
0321681 *0001V,01/01/70 02:01:08.800,999.637448
0321791 *0001V,01/01/70 02:01:08.900,999.674855
0321884 *0001V,01/01/70 02:01:09.000,999.716363
0321993 *0001V,01/01/70 02:01:09.100,999.699246
0322087 *0001V,01/01/70 02:01:09.200,999.700092
0322181 *0001V,01/01/70 02:01:09.300,999.716238
0322290 *0001V,01/01/70 02:01:09.400,999.666451
0322383 *0001V,01/01/70 02:01:09.500,999.664438
0322493 *0001V,01/01/70 02:01:09.600,999.754916
0322586 *0001V,01/01/70 02:01:09.700,999.724428
0322680 *0001V,01/01/70 02:01:09.800,999.740346
0322789 *0001V,01/01/70 02:01:09.900,999.704714
0322883 *0001V,01/01/70 02:01:10.000,999.730867
0322992 *0001V,01/01/70 02:01:10.100,999.740045
0323085 *0001V,01/01/70 02:01:10.200,999.663753
0323179 *0001V,01/01/70 02:01:10.300,999.650840
0323288 *0001V,01/01/70 02:01:10.400,999.675389
0323382 *0001V,01/01/70 02:01:10.500,999.668993
0323491 *0001V,01/01/70 02:01:10.600,999.670530
0323585 *0001V,01/01/70 02:01:10.700,999.698789
0323678 *0001V,01/01/70 02:01:10.800,999.682540
0323787 *0001V,01/01/70 02:01:10.900,999.617837
0323881 *0001V,01/01/70 02:01:11.000,999.733922
0323990 *0001V,01/01/70 02:01:11.100,999.718848
0324084 *0001V,01/01/70 02:01:11.200,999.671079
0324193 *0001V,01/01/70 02:01:11.300,999.678116
0324287 *0001V,01/01/70 02:01:11.400,999.678352
0324380 *0001V,01/01/70 02:01:11.500,999.711089
0324489 *0001V,01/01/70 02:01:11.600,999.698158
0324583 *0001V,01/01/70 02:01:11.700,999.703636
0324692 *0001V,01/01/70 02:01:11.800,999.732028
0324786 *0001V,01/01/70 02:01:11.900,999.748037
0324879 *0001V,01/01/70 02:01:12.000,999.733543
0324989 *0001V,01/01/70 02:01:12.100,999.776939
0325082 *0001V,01/01/70 02:01:12.200,999.790467
0325191 *0001V,01/01/70 02:01:12.300,999.763189
0325285 *0001V,01/01/70 02:01:12.400,999.764826
0325379 *0001V,01/01/70 02:01:12.500,999.740652
0325488 *0001V,01/01/70 02:01:12.600,999.775222
0325581 *0001V,01/01/70 02:01:12.700,999.720972
0325691 *0001V,01/01/70 02:01:12.800,999.711805
0325784 *0001V,01/01/70 02:01:12.900,999.683612
0325893 *0001V,01/01/70 02:01:13.000,999.653924
0325987 *0001V,01/01/70 02:01:13.100,999.744043
0326081 *0001V,01/01/70 02:01:13.200,999.711687
0326190 *0001V,01/01/70 02:01:13.300,999.709604
0326283 *0001V,01/01/70 02:01:13.400,999.687145
0326393 *0001V,01/01/70 02:01:13.500,999.679666
0326486 *0001V,01/01/70 02:01:13.600,999.702807
0326580 *0001V,01/01/70 02:01:13.700,999.660656
0326689 *0001V,01/01/70 02:01:13.800,999.694790
0326783 *0001V,01/01/70 02:01:13.900,999.735726
0326892 *0001V,01/01/70 02:01:14.000,999.699175
0326985 *0001V,01/01/70 02:01:14.100,999.721921
0327079 *0001V,01/01/70 02:01:14.200,999.756987
0327188 *0001V,01/01/70 02:01:14.300,999.720830
0327282 *0001V,01/01/70 02:01:14.400,999.710480
0327391 *0001V,01/01/70 02:01:14.500,999.707933
0327485 *0001V,01/01/70 02:01:14.600,999.764071
0327578 *0001V,01/01/70 02:01:14.700,999.774450
0327687 *0001V,01/01/70 02:01:14.800,999.766568
0327781 *0001V,01/01/70 02:01:14.900,999.778279
0327890 *0001V,01/01/70 02:01:15.000,999.713095
0327984 *0001V,01/01/70 02:01:15.100,999.794792
0328093 *0001V,01/01/70 02:01:15.200,999.806518
0328187 *0001V,01/01/70 02:01:15.300,999.763995
0328280 *0001V,01/01/70 02:01:15.400,999.751661
0328389 *0001V,01/01/70 02:01:15.500,999.776387
0328483 *0001V,01/01/70 02:01:15.600,999.789566
0328592 *0001V,01/01/70 02:01:15.700,999.833754
0328686 *0001V,01/01/70 02:01:15.800,999.840342
0328779 *0001V,01/01/70 02:01:15.900,999.852352
0328889 *0001V,01/01/70 02:01:16.000,999.815239
0328982 *0001V,01/01/70 02:01:16.100,999.827687
0329091 *0001V,01/01/70 02:01:16.200,999.860670
0329185 *0001V,01/01/70 02:01:16.300,999.836535
0329279 *0001V,01/01/70 02:01:16.400,999.809350
0329388 *0001V,01/01/70 02:01:16.500,999.796690
0329481 *0001V,01/01/70 02:01:16.600,999.780928
0329591 *0001V,01/01/70 02:01:16.700,999.801602
0329684 *0001V,01/01/70 02:01:16.800,999.785641
0329793 *0001V,01/01/70 02:01:16.900,999.778105
0329887 *0001V,01/01/70 02:01:17.000,999.779043
0329981 *0001V,01/01/70 02:01:17.100,999.797079
0330090 *0001V,01/01/70 02:01:17.200,999.800019
0330183 *0001V,01/01/70 02:01:17.300,999.806650
0330293 *0001V,01/01/70 02:01:17.400,999.751273
0330386 *0001V,01/01/70 02:01:17.500,999.758215
0330480 *0001V,01/01/70 02:01:17.600,999.787894
0330589 *0001V,01/01/70 02:01:17.700,999.716274
0330683 *0001V,01/01/70 02:01:17.800,999.808065
0330792 *0001V,01/01/70 02:01:17.900,999.778470
0330885 *0001V,01/01/70 02:01:18.000,999.666085
0330979 *0001V,01/01/70 02:01:18.100,999.732365
0331088 *0001V,01/01/70 02:01:18.200,999.744100
0331182 *0001V,01/01/70 02:01:18.300,999.744535
0331291 *0001V,01/01/70 02:01:18.400,999.678074
0331385 *0001V,01/01/70 02:01:18.500,999.688435
0331478 *0001V,01/01/70 02:01:18.600,999.754343
0331587 *0001V,01/01/70 02:01:18.700,999.771253
0331681 *0001V,01/01/70 02:01:18.800,999.759081
0331790 *0001V,01/01/70 02:01:18.900,999.720811
0331884 *0001V,01/01/70 02:01:19.000,999.703380
0331993 *0001V,01/01/70 02:01:19.100,999.723089
0332087 *0001V,01/01/70 02:01:19.200,999.737576
0332180 *0001V,01/01/70 02:01:19.300,999.688872
0332289 *0001V,01/01/70 02:01:19.400,999.738190
0332383 *0001V,01/01/70 02:01:19.500,999.729579
0332492 *0001V,01/01/70 02:01:19.600,999.768489
0332586 *0001V,01/01/70 02:01:19.700,999.694206
0332679 *0001V,01/01/70 02:01:19.800,999.726699
0332789 *0001V,01/01/70 02:01:19.900,999.751405
0332882 *0001V,01/01/70 02:01:20.000,999.748327
0332991 *0001V,01/01/70 02:01:20.100,999.721239
0333085 *0001V,01/01/70 02:01:20.200,999.695609
0333179 *0001V,01/01/70 02:01:20.300,999.718230
0333288 *0001V,01/01/70 02:01:20.400,999.711664
0333381 *0001V,01/01/70 02:01:20.500,999.743538
0333491 *0001V,01/01/70 02:01:20.600,999.746064
0333584 *0001V,01/01/70 02:01:20.700,999.771743
0333693 *0001V,01/01/70 02:01:20.800,999.762545
0333787 *0001V,01/01/70 02:01:20.900,999.780111
0333881 *0001V,01/01/70 02:01:21.000,999.771998
0333990 *0001V,01/01/70 02:01:21.100,999.773543
0334083 *0001V,01/01/70 02:01:21.200,999.794462
0334193 *0001V,01/01/70 02:01:21.300,999.758388
0334286 *0001V,01/01/70 02:01:21.400,999.736920
0334380 *0001V,01/01/70 02:01:21.500,999.719062
0334489 *0001V,01/01/70 02:01:21.600,999.752110
0334583 *0001V,01/01/70 02:01:21.700,999.675072
0334692 *0001V,01/01/70 02:01:21.800,999.726797
0334785 *0001V,01/01/70 02:01:21.900,999.615594
0334879 *0001V,01/01/70 02:01:22.000,999.617907
0334988 *0001V,01/01/70 02:01:22.100,999.655690
0335082 *0001V,01/01/70 02:01:22.200,999.569633
0335191 *0001V,01/01/70 02:01:22.300,999.598399
0335285 *0001V,01/01/70 02:01:22.400,999.666407
0335378 *0001V,01/01/70 02:01:22.500,999.664453
0335487 *0001V,01/01/70 02:01:22.600,999.721896
0335581 *0001V,01/01/70 02:01:22.700,999.754430
0335690 *0001V,01/01/70 02:01:22.800,999.715595
0335784 *0001V,01/01/70 02:01:22.900,999.721091
0335893 *0001V,01/01/70 02:01:23.000,999.730231
0335987 *0001V,01/01/70 02:01:23.100,999.757387
0336080 *0001V,01/01/70 02:01:23.200,999.740928
0336189 *0001V,01/01/70 02:01:23.300,999.708619
0336283 *0001V,01/01/70 02:01:23.400,999.678204
0336392 *0001V,01/01/70 02:01:23.500,999.710238
0336486 *0001V,01/01/70 02:01:23.600,999.709393
0336579 *0001V,01/01/70 02:01:23.700,999.738638
0336689 *0001V,01/01/70 02:01:23.800,999.774857
0336782 *0001V,01/01/70 02:01:23.900,999.757390
0336891 *0001V,01/01/70 02:01:24.000,999.741591
0336985 *0001V,01/01/70 02:01:24.100,999.723841
0337079 *0001V,01/01/70 02:01:24.200,999.724390
0337188 *0001V,01/01/70 02:01:24.300,999.813147
0337281 *0001V,01/01/70 02:01:24.400,999.818206
0337391 *0001V,01/01/70 02:01:24.500,999.783082
0337484 *0001V,01/01/70 02:01:24.600,999.763451
0337593 *0001V,01/01/70 02:01:24.700,999.807732
0337687 *0001V,01/01/70 02:01:24.800,999.744497
0337781 *0001V,01/01/70 02:01:24.900,999.714894
0337890 *0001V,01/01/70 02:01:25.000,999.703117
0337983 *0001V,01/01/70 02:01:25.100,999.760019
0338093 *0001V,01/01/70 02:01:25.200,999.794739
0338186 *0001V,01/01/70 02:01:25.300,999.765912
0338280 *0001V,01/01/70 02:01:25.400,999.747725
0338389 *0001V,01/01/70 02:01:25.500,999.789550
0338483 *0001V,01/01/70 02:01:25.600,999.797386
0338592 *0001V,01/01/70 02:01:25.700,999.829138
0338685 *0001V,01/01/70 02:01:25.800,999.826360
0338779 *0001V,01/01/70 02:01:25.900,999.788972
0338888 *0001V,01/01/70 02:01:26.000,999.704632
0338982 *0001V,01/01/70 02:01:26.100,999.715605
0339091 *0001V,01/01/70 02:01:26.200,999.735430
0339185 *0001V,01/01/70 02:01:26.300,999.747061
0339278 *0001V,01/01/70 02:01:26.400,999.711197
0339388 *0001V,01/01/70 02:01:26.500,999.691249
0339481 *0001V,01/01/70 02:01:26.600,999.736001
0339590 *0001V,01/01/70 02:01:26.700,999.718703
0339684 *0001V,01/01/70 02:01:26.800,999.737719
0339793 *0001V,01/01/70 02:01:26.900,999.669590
0339887 *0001V,01/01/70 02:01:27.000,999.611196
0339980 *0001V,01/01/70 02:01:27.100,999.608126
0340090 *0001V,01/01/70 02:01:27.200,999.662172
0340183 *0001V,01/01/70 02:01:27.300,999.677115
0340292 *0001V,01/01/70 02:01:27.400,999.662208
0340386 *0001V,01/01/70 02:01:27.500,999.681584
0340480 *0001V,01/01/70 02:01:27.600,999.687133
0340589 *0001V,01/01/70 02:01:27.700,999.693324
0340682 *0001V,01/01/70 02:01:27.800,999.654980
0340792 *0001V,01/01/70 02:01:27.900,999.606363
0340885 *0001V,01/01/70 02:01:28.000,999.667514
0340979 *0001V,01/01/70 02:01:28.100,999.740004
0341088 *0001V,01/01/70 02:01:28.200,999.723073
0341182 *0001V,01/01/70 02:01:28.300,999.657608
0341291 *0001V,01/01/70 02:01:28.400,999.583904
0341384 *0001V,01/01/70 02:01:28.500,999.618880
0341494 *0001V,01/01/70 02:01:28.600,999.623043
0341587 *0001V,01/01/70 02:01:28.700,999.634962
0341681 *0001V,01/01/70 02:01:28.800,999.651681
0341790 *0001V,01/01/70 02:01:28.900,999.655094
0341884 *0001V,01/01/70 02:01:29.000,999.674917
0341993 *0001V,01/01/70 02:01:29.100,999.618559
0342086 *0001V,01/01/70 02:01:29.200,999.596330
0342180 *0001V,01/01/70 02:01:29.300,999.604376
0342289 *0001V,01/01/70 02:01:29.400,999.578542
0342383 *0001V,01/01/70 02:01:29.500,999.582815
0342492 *0001V,01/01/70 02:01:29.600,999.593013
0342586 *0001V,01/01/70 02:01:29.700,999.655649
0342679 *0001V,01/01/70 02:01:29.800,999.678025
0342788 *0001V,01/01/70 02:01:29.900,999.655550
0342882 *0001V,01/01/70 02:01:30.000,999.667209
0342991 *0001V,01/01/70 02:01:30.100,999.629886
0343085 *0001V,01/01/70 02:01:30.200,999.595018
0343178 *0001V,01/01/70 02:01:30.300,999.643930
0343288 *0001V,01/01/70 02:01:30.400,999.686530
0343381 *0001V,01/01/70 02:01:30.500,999.639970
0343490 *0001V,01/01/70 02:01:30.600,999.657144
0343584 *0001V,01/01/70 02:01:30.700,999.651809
0343693 *0001V,01/01/70 02:01:30.800,999.670959
0343787 *0001V,01/01/70 02:01:30.900,999.661053
0343880 *0001V,01/01/70 02:01:31.000,999.625411
0343990 *0001V,01/01/70 02:01:31.100,999.657882
0344083 *0001V,01/01/70 02:01:31.200,999.643351
0344192 *0001V,01/01/70 02:01:31.300,999.602290
0344286 *0001V,01/01/70 02:01:31.400,999.637489
0344380 *0001V,01/01/70 02:01:31.500,999.577039
0344489 *0001V,01/01/70 02:01:31.600,999.583825
0344582 *0001V,01/01/70 02:01:31.700,999.686080
0344692 *0001V,01/01/70 02:01:31.800,999.637658
0344785 *0001V,01/01/70 02:01:31.900,999.625338
0344879 *0001V,01/01/70 02:01:32.000,999.455586
0344988 *0001V,01/01/70 02:01:32.100,999.463999
0345082 *0001V,01/01/70 02:01:32.200,999.479366
0345191 *0001V,01/01/70 02:01:32.300,999.582822
0345284 *0001V,01/01/70 02:01:32.400,999.491218
0345394 *0001V,01/01/70 02:01:32.500,999.576925
0345487 *0001V,01/01/70 02:01:32.600,999.529150
0345581 *0001V,01/01/70 02:01:32.700,999.680337
0345690 *0001V,01/01/70 02:01:32.800,999.696638
0345784 *0001V,01/01/70 02:01:32.900,999.699596
0345893 *0001V,01/01/70 02:01:33.000,999.740246
0345986 *0001V,01/01/70 02:01:33.100,999.727170
0346080 *0001V,01/01/70 02:01:33.200,999.745937
0346189 *0001V,01/01/70 02:01:33.300,999.753246
0346283 *0001V,01/01/70 02:01:33.400,999.721068
0346392 *0001V,01/01/70 02:01:33.500,999.771888
0346486 *0001V,01/01/70 02:01:33.600,999.712449
0346579 *0001V,01/01/70 02:01:33.700,999.707139
0346688 *0001V,01/01/70 02:01:33.800,999.720697
0346782 *0001V,01/01/70 02:01:33.900,999.684127
0346891 *0001V,01/01/70 02:01:34.000,999.682415
0346985 *0001V,01/01/70 02:01:34.100,999.660772
0347078 *0001V,01/01/70 02:01:34.200,999.668977
0347188 *0001V,01/01/70 02:01:34.300,999.655754
0347281 *0001V,01/01/70 02:01:34.400,999.664462
0347390 *0001V,01/01/70 02:01:34.500,999.685093
0347484 *0001V,01/01/70 02:01:34.600,999.668926
0347593 *0001V,01/01/70 02:01:34.700,999.642338
0347687 *0001V,01/01/70 02:01:34.800,999.694534
0347780 *0001V,01/01/70 02:01:34.900,999.735958
0347890 *0001V,01/01/70 02:01:35.000,999.706417
0347983 *0001V,01/01/70 02:01:35.100,999.698218
0348092 *0001V,01/01/70 02:01:35.200,999.718619
0348186 *0001V,01/01/70 02:01:35.300,999.734829
0348280 *0001V,01/01/70 02:01:35.400,999.738137
0348389 *0001V,01/01/70 02:01:35.500,999.703605
0348482 *0001V,01/01/70 02:01:35.600,999.714545
0348592 *0001V,01/01/70 02:01:35.700,999.696786
0348685 *0001V,01/01/70 02:01:35.800,999.685853
0348779 *0001V,01/01/70 02:01:35.900,999.711117
0348888 *0001V,01/01/70 02:01:36.000,999.698754
0348982 *0001V,01/01/70 02:01:36.100,999.679821
0349091 *0001V,01/01/70 02:01:36.200,999.684497
0349184 *0001V,01/01/70 02:01:36.300,999.653067
0349294 *0001V,01/01/70 02:01:36.400,999.657277
0349387 *0001V,01/01/70 02:01:36.500,999.702584
0349481 *0001V,01/01/70 02:01:36.600,999.703070
0349590 *0001V,01/01/70 02:01:36.700,999.681702
0349684 *0001V,01/01/70 02:01:36.800,999.647558
0349793 *0001V,01/01/70 02:01:36.900,999.633455
0349886 *0001V,01/01/70 02:01:37.000,999.652577
0349980 *0001V,01/01/70 02:01:37.100,999.640356
0350089 *0001V,01/01/70 02:01:37.200,999.670323
0350183 *0001V,01/01/70 02:01:37.300,999.695008
0350292 *0001V,01/01/70 02:01:37.400,999.721234
0350386 *0001V,01/01/70 02:01:37.500,999.725713
0350479 *0001V,01/01/70 02:01:37.600,999.658445
0350588 *0001V,01/01/70 02:01:37.700,999.614697
0350682 *0001V,01/01/70 02:01:37.800,999.639145
0350791 *0001V,01/01/70 02:01:37.900,999.626427
0350885 *0001V,01/01/70 02:01:38.000,999.646162
0350978 *0001V,01/01/70 02:01:38.100,999.686309
0351088 *0001V,01/01/70 02:01:38.200,999.623641
0351181 *0001V,01/01/70 02:01:38.300,999.751442
0351290 *0001V,01/01/70 02:01:38.400,999.754040
0351384 *0001V,01/01/70 02:01:38.500,999.736974
0351493 *0001V,01/01/70 02:01:38.600,999.689900
0351587 *0001V,01/01/70 02:01:38.700,999.687890
0351680 *0001V,01/01/70 02:01:38.800,999.682083
0351790 *0001V,01/01/70 02:01:38.900,999.621194
0351883 *0001V,01/01/70 02:01:39.000,999.689981
0351992 *0001V,01/01/70 02:01:39.100,999.655157
0352086 *0001V,01/01/70 02:01:39.200,999.710151
0352180 *0001V,01/01/70 02:01:39.300,999.756567
0352289 *0001V,01/01/70 02:01:39.400,999.716579
0352382 *0001V,01/01/70 02:01:39.500,999.739804
0352492 *0001V,01/01/70 02:01:39.600,999.750656
0352585 *0001V,01/01/70 02:01:39.700,999.725104
0352679 *0001V,01/01/70 02:01:39.800,999.662580
0352788 *0001V,01/01/70 02:01:39.900,999.650690
0352882 *0001V,01/01/70 02:01:40.000,999.706495
0352991 *0001V,01/01/70 02:01:40.100,999.673619
0353084 *0001V,01/01/70 02:01:40.200,999.642619
0353194 *0001V,01/01/70 02:01:40.300,999.662607
0353287 *0001V,01/01/70 02:01:40.400,999.650782
0353381 *0001V,01/01/70 02:01:40.500,999.635131
0353490 *0001V,01/01/70 02:01:40.600,999.633495
0353584 *0001V,01/01/70 02:01:40.700,999.594898
0353693 *0001V,01/01/70 02:01:40.800,999.556195
0353786 *0001V,01/01/70 02:01:40.900,999.529172
0353880 *0001V,01/01/70 02:01:41.000,999.477547
0353989 *0001V,01/01/70 02:01:41.100,999.580480
0354083 *0001V,01/01/70 02:01:41.200,999.533172
0354192 *0001V,01/01/70 02:01:41.300,999.674980
0354286 *0001V,01/01/70 02:01:41.400,999.640251
0354379 *0001V,01/01/70 02:01:41.500,999.627704
0354488 *0001V,01/01/70 02:01:41.600,999.649042
0354582 *0001V,01/01/70 02:01:41.700,999.579276
0354691 *0001V,01/01/70 02:01:41.800,999.583573
0354785 *0001V,01/01/70 02:01:41.900,999.667245
0354878 *0001V,01/01/70 02:01:42.000,999.644464
0354988 *0001V,01/01/70 02:01:42.100,999.698064
0355081 *0001V,01/01/70 02:01:42.200,999.663125
0355190 *0001V,01/01/70 02:01:42.300,999.623382
0355284 *0001V,01/01/70 02:01:42.400,999.585731
0355393 *0001V,01/01/70 02:01:42.500,999.625098
0355487 *0001V,01/01/70 02:01:42.600,999.679147
0355580 *0001V,01/01/70 02:01:42.700,999.665403
0355690 *0001V,01/01/70 02:01:42.800,999.616144
0355783 *0001V,01/01/70 02:01:42.900,999.608973
0355892 *0001V,01/01/70 02:01:43.000,999.617340
0355986 *0001V,01/01/70 02:01:43.100,999.677484
0356080 *0001V,01/01/70 02:01:43.200,999.687766
0356189 *0001V,01/01/70 02:01:43.300,999.731703
0356282 *0001V,01/01/70 02:01:43.400,999.722350
0356392 *0001V,01/01/70 02:01:43.500,999.744452
0356485 *0001V,01/01/70 02:01:43.600,999.776912
0356579 *0001V,01/01/70 02:01:43.700,999.709545
0356688 *0001V,01/01/70 02:01:43.800,999.750579
0356782 *0001V,01/01/70 02:01:43.900,999.659513
0356891 *0001V,01/01/70 02:01:44.000,999.652121
0356984 *0001V,01/01/70 02:01:44.100,999.604697
0357078 *0001V,01/01/70 02:01:44.200,999.587216
0357187 *0001V,01/01/70 02:01:44.300,999.562442
0357281 *0001V,01/01/70 02:01:44.400,999.587515
0357390 *0001V,01/01/70 02:01:44.500,999.574233
0357484 *0001V,01/01/70 02:01:44.600,999.578866
0357593 *0001V,01/01/70 02:01:44.700,999.631253
0357686 *0001V,01/01/70 02:01:44.800,999.756348
0357780 *0001V,01/01/70 02:01:44.900,999.570171
0357889 *0001V,01/01/70 02:01:45.000,999.698138
0357983 *0001V,01/01/70 02:01:45.100,999.649498
0358092 *0001V,01/01/70 02:01:45.200,999.683089
0358186 *0001V,01/01/70 02:01:45.300,999.712892
0358279 *0001V,01/01/70 02:01:45.400,999.632392
0358388 *0001V,01/01/70 02:01:45.500,999.728407
0358482 *0001V,01/01/70 02:01:45.600,999.678122
0358591 *0001V,01/01/70 02:01:45.700,999.689673
0358685 *0001V,01/01/70 02:01:45.800,999.713733
0358794 *0001V,01/01/70 02:01:45.900,999.714344
0358888 *0001V,01/01/70 02:01:46.000,999.694622
0358981 *0001V,01/01/70 02:01:46.100,999.678672
0359090 *0001V,01/01/70 02:01:46.200,999.645105
0359184 *0001V,01/01/70 02:01:46.300,999.656199
0359293 *0001V,01/01/70 02:01:46.400,999.600835
0359387 *0001V,01/01/70 02:01:46.500,999.637463
0359480 *0001V,01/01/70 02:01:46.600,999.641747
0359590 *0001V,01/01/70 02:01:46.700,999.591641
0359683 *0001V,01/01/70 02:01:46.800,999.681427
0359792 *0001V,01/01/70 02:01:46.900,999.581479
0359886 *0001V,01/01/70 02:01:47.000,999.704473
0359980 *0001V,01/01/70 02:01:47.100,999.605796
0400089 *0001V,01/01/70 02:01:47.200,999.692718
0400182 *0001V,01/01/70 02:01:47.300,999.689595
0400292 *0001V,01/01/70 02:01:47.400,999.612238
0400385 *0001V,01/01/70 02:01:47.500,999.701123
0400479 *0001V,01/01/70 02:01:47.600,999.694130
0400588 *0001V,01/01/70 02:01:47.700,999.691174
0400682 *0001V,01/01/70 02:01:47.800,999.725305
0400791 *0001V,01/01/70 02:01:47.900,999.650934
0400884 *0001V,01/01/70 02:01:48.000,999.618712
0400994 *0001V,01/01/70 02:01:48.100,999.657392
0401087 *0001V,01/01/70 02:01:48.200,999.581668
0401181 *0001V,01/01/70 02:01:48.300,999.675257
0401290 *0001V,01/01/70 02:01:48.400,999.623227
0401384 *0001V,01/01/70 02:01:48.500,999.662700
0401493 *0001V,01/01/70 02:01:48.600,999.659078
0401586 *0001V,01/01/70 02:01:48.700,999.634512
0401680 *0001V,01/01/70 02:01:48.800,999.683071
0401789 *0001V,01/01/70 02:01:48.900,999.669545
0401883 *0001V,01/01/70 02:01:49.000,999.629414
0401992 *0001V,01/01/70 02:01:49.100,999.581454
0402086 *0001V,01/01/70 02:01:49.200,999.518851
0402179 *0001V,01/01/70 02:01:49.300,999.572905
0402288 *0001V,01/01/70 02:01:49.400,999.616677
0402382 *0001V,01/01/70 02:01:49.500,999.598278
0402491 *0001V,01/01/70 02:01:49.600,999.623634
0402585 *0001V,01/01/70 02:01:49.700,999.552514
0402694 *0001V,01/01/70 02:01:49.800,999.672487
0402788 *0001V,01/01/70 02:01:49.900,999.728564
0402881 *0001V,01/01/70 02:01:50.000,999.713671
0402990 *0001V,01/01/70 02:01:50.100,999.648258
0403084 *0001V,01/01/70 02:01:50.200,999.654785
0403193 *0001V,01/01/70 02:01:50.300,999.658377
0403287 *0001V,01/01/70 02:01:50.400,999.597487
0403380 *0001V,01/01/70 02:01:50.500,999.557466
0403490 *0001V,01/01/70 02:01:50.600,999.647420
0403583 *0001V,01/01/70 02:01:50.700,999.681826
0403692 *0001V,01/01/70 02:01:50.800,999.647835
0403786 *0001V,01/01/70 02:01:50.900,999.664990
0403880 *0001V,01/01/70 02:01:51.000,999.650790
0403989 *0001V,01/01/70 02:01:51.100,999.629966
0404082 *0001V,01/01/70 02:01:51.200,999.664951
0404192 *0001V,01/01/70 02:01:51.300,999.657357
0404285 *0001V,01/01/70 02:01:51.400,999.668597
0404379 *0001V,01/01/70 02:01:51.500,999.690358
0404488 *0001V,01/01/70 02:01:51.600,999.713452
0404582 *0001V,01/01/70 02:01:51.700,999.736916
0404691 *0001V,01/01/70 02:01:51.800,999.777847
0404784 *0001V,01/01/70 02:01:51.900,999.804519
0404878 *0001V,01/01/70 02:01:52.000,999.808116
0404987 *0001V,01/01/70 02:01:52.100,999.862369
0405081 *0001V,01/01/70 02:01:52.200,999.792725
0405190 *0001V,01/01/70 02:01:52.300,999.762773
0405284 *0001V,01/01/70 02:01:52.400,999.661956
0405393 *0001V,01/01/70 02:01:52.500,999.700372
0405486 *0001V,01/01/70 02:01:52.600,999.693136
0405580 *0001V,01/01/70 02:01:52.700,999.679003
0405689 *0001V,01/01/70 02:01:52.800,999.756215
0405783 *0001V,01/01/70 02:01:52.900,999.694279
0405892 *0001V,01/01/70 02:01:53.000,999.652748
0405986 *0001V,01/01/70 02:01:53.100,999.667811
0406079 *0001V,01/01/70 02:01:53.200,999.597446
0406188 *0001V,01/01/70 02:01:53.300,999.590104
0406282 *0001V,01/01/70 02:01:53.400,999.617854
0406391 *0001V,01/01/70 02:01:53.500,999.571828
0406485 *0001V,01/01/70 02:01:53.600,999.617372
0406578 *0001V,01/01/70 02:01:53.700,999.636496
0406688 *0001V,01/01/70 02:01:53.800,999.668979
0406781 *0001V,01/01/70 02:01:53.900,999.713311
0406890 *0001V,01/01/70 02:01:54.000,999.696077
0406984 *0001V,01/01/70 02:01:54.100,999.649171
0407093 *0001V,01/01/70 02:01:54.200,999.708966
0407187 *0001V,01/01/70 02:01:54.300,999.747413
0407280 *0001V,01/01/70 02:01:54.400,999.662946
0407390 *0001V,01/01/70 02:01:54.500,999.586980
0407483 *0001V,01/01/70 02:01:54.600,999.588936
0407592 *0001V,01/01/70 02:01:54.700,999.612591
0407686 *0001V,01/01/70 02:01:54.800,999.616960
0407780 *0001V,01/01/70 02:01:54.900,999.646645
0407889 *0001V,01/01/70 02:01:55.000,999.687583
0407982 *0001V,01/01/70 02:01:55.100,999.700737
0408092 *0001V,01/01/70 02:01:55.200,999.628577
0408185 *0001V,01/01/70 02:01:55.300,999.615033
0408279 *0001V,01/01/70 02:01:55.400,999.594992
0408388 *0001V,01/01/70 02:01:55.500,999.614309
0408482 *0001V,01/01/70 02:01:55.600,999.634621
0408591 *0001V,01/01/70 02:01:55.700,999.710129
0408684 *0001V,01/01/70 02:01:55.800,999.706830
0408794 *0001V,01/01/70 02:01:55.900,999.728797
0408887 *0001V,01/01/70 02:01:56.000,999.751211
0408981 *0001V,01/01/70 02:01:56.100,999.730995
0409090 *0001V,01/01/70 02:01:56.200,999.745154
0409184 *0001V,01/01/70 02:01:56.300,999.739066
0409293 *0001V,01/01/70 02:01:56.400,999.667247
0409386 *0001V,01/01/70 02:01:56.500,999.686522
0409480 *0001V,01/01/70 02:01:56.600,999.668958
0409589 *0001V,01/01/70 02:01:56.700,999.675360
0409683 *0001V,01/01/70 02:01:56.800,999.742177
0409792 *0001V,01/01/70 02:01:56.900,999.693771
0409886 *0001V,01/01/70 02:01:57.000,999.662734
0409979 *0001V,01/01/70 02:01:57.100,999.692549
0410088 *0001V,01/01/70 02:01:57.200,999.649292
0410182 *0001V,01/01/70 02:01:57.300,999.667619
0410291 *0001V,01/01/70 02:01:57.400,999.700964
0410385 *0001V,01/01/70 02:01:57.500,999.666746
0410478 *0001V,01/01/70 02:01:57.600,999.752504
0410588 *0001V,01/01/70 02:01:57.700,999.719466
0410681 *0001V,01/01/70 02:01:57.800,999.733675
0410790 *0001V,01/01/70 02:01:57.900,999.704403
0410884 *0001V,01/01/70 02:01:58.000,999.578026
0410993 *0001V,01/01/70 02:01:58.100,999.681666
0411087 *0001V,01/01/70 02:01:58.200,999.628036
0411180 *0001V,01/01/70 02:01:58.300,999.646931
0411290 *0001V,01/01/70 02:01:58.400,999.680404
0411383 *0001V,01/01/70 02:01:58.500,999.773553
0411492 *0001V,01/01/70 02:01:58.600,999.666994
0411586 *0001V,01/01/70 02:01:58.700,999.700526
0411680 *0001V,01/01/70 02:01:58.800,999.743922
0411789 *0001V,01/01/70 02:01:58.900,999.762255
0411882 *0001V,01/01/70 02:01:59.000,999.748293
0411992 *0001V,01/01/70 02:01:59.100,999.673087
0412085 *0001V,01/01/70 02:01:59.200,999.703000
0412179 *0001V,01/01/70 02:01:59.300,999.713620
0412288 *0001V,01/01/70 02:01:59.400,999.690890
0412382 *0001V,01/01/70 02:01:59.500,999.708014
0412491 *0001V,01/01/70 02:01:59.600,999.673257
0412584 *0001V,01/01/70 02:01:59.700,999.674603
0412694 *0001V,01/01/70 02:01:59.800,999.660913
0412787 *0001V,01/01/70 02:01:59.900,999.663690
0412881 *0001V,01/01/70 02:02:00.000,999.674588
0412990 *0001V,01/01/70 02:02:00.100,999.672893
0413084 *0001V,01/01/70 02:02:00.200,999.639248
0413193 *0001V,01/01/70 02:02:00.300,999.646967
0413286 *0001V,01/01/70 02:02:00.400,999.662667
0413380 *0001V,01/01/70 02:02:00.500,999.618222
0413489 *0001V,01/01/70 02:02:00.600,999.646211
0413583 *0001V,01/01/70 02:02:00.700,999.524674
0413692 *0001V,01/01/70 02:02:00.800,999.525795
0413786 *0001V,01/01/70 02:02:00.900,999.569985
0413879 *0001V,01/01/70 02:02:01.000,999.580757
0413988 *0001V,01/01/70 02:02:01.100,999.623377
0414082 *0001V,01/01/70 02:02:01.200,999.730369
0414191 *0001V,01/01/70 02:02:01.300,999.635297
0414285 *0001V,01/01/70 02:02:01.400,999.611015
0414378 *0001V,01/01/70 02:02:01.500,999.619507
0414488 *0001V,01/01/70 02:02:01.600,999.603053
0414581 *0001V,01/01/70 02:02:01.700,999.648135
0414690 *0001V,01/01/70 02:02:01.800,999.653636
0414784 *0001V,01/01/70 02:02:01.900,999.610651
0414893 *0001V,01/01/70 02:02:02.000,999.654806
0414987 *0001V,01/01/70 02:02:02.100,999.658148
0415080 *0001V,01/01/70 02:02:02.200,999.642483
0415190 *0001V,01/01/70 02:02:02.300,999.697193
0415283 *0001V,01/01/70 02:02:02.400,999.739355
0415392 *0001V,01/01/70 02:02:02.500,999.710620
0415486 *0001V,01/01/70 02:02:02.600,999.750816
0415580 *0001V,01/01/70 02:02:02.700,999.688816
0415689 *0001V,01/01/70 02:02:02.800,999.731227
0415782 *0001V,01/01/70 02:02:02.900,999.714192
0415892 *0001V,01/01/70 02:02:03.000,999.687835
0415985 *0001V,01/01/70 02:02:03.100,999.679317
0416079 *0001V,01/01/70 02:02:03.200,999.657386
0416188 *0001V,01/01/70 02:02:03.300,999.602548
0416282 *0001V,01/01/70 02:02:03.400,999.633667
0416391 *0001V,01/01/70 02:02:03.500,999.643853
0416484 *0001V,01/01/70 02:02:03.600,999.670869
0416594 *0001V,01/01/70 02:02:03.700,999.717999
0416687 *0001V,01/01/70 02:02:03.800,999.716680
0416781 *0001V,01/01/70 02:02:03.900,999.682390
0416890 *0001V,01/01/70 02:02:04.000,999.696522
0416984 *0001V,01/01/70 02:02:04.100,999.690685
0417093 *0001V,01/01/70 02:02:04.200,999.615000
0417186 *0001V,01/01/70 02:02:04.300,999.650046
0417280 *0001V,01/01/70 02:02:04.400,999.663405
0417389 *0001V,01/01/70 02:02:04.500,999.628686
0417483 *0001V,01/01/70 02:02:04.600,999.649128
0417592 *0001V,01/01/70 02:02:04.700,999.556808
0417686 *0001V,01/01/70 02:02:04.800,999.625776
0417779 *0001V,01/01/70 02:02:04.900,999.588204
0417888 *0001V,01/01/70 02:02:05.000,999.600473
0417982 *0001V,01/01/70 02:02:05.100,999.584752
0418091 *0001V,01/01/70 02:02:05.200,999.595192
0418185 *0001V,01/01/70 02:02:05.300,999.552376
0418278 *0001V,01/01/70 02:02:05.400,999.573289
0418388 *0001V,01/01/70 02:02:05.500,999.565716
0418481 *0001V,01/01/70 02:02:05.600,999.534271
0418590 *0001V,01/01/70 02:02:05.700,999.605773
0418684 *0001V,01/01/70 02:02:05.800,999.632287
0418793 *0001V,01/01/70 02:02:05.900,999.566503
0418887 *0001V,01/01/70 02:02:06.000,999.531974
0418980 *0001V,01/01/70 02:02:06.100,999.550662
0419090 *0001V,01/01/70 02:02:06.200,999.547317
0419183 *0001V,01/01/70 02:02:06.300,999.541604
0419292 *0001V,01/01/70 02:02:06.400,999.539838
0419386 *0001V,01/01/70 02:02:06.500,999.559852
0419480 *0001V,01/01/70 02:02:06.600,999.552955
0419589 *0001V,01/01/70 02:02:06.700,999.570703
0419682 *0001V,01/01/70 02:02:06.800,999.534848
0419792 *0001V,01/01/70 02:02:06.900,999.520259
0419885 *0001V,01/01/70 02:02:07.000,999.531778
0419979 *0001V,01/01/70 02:02:07.100,999.487036
0420088 *0001V,01/01/70 02:02:07.200,999.478592
0420182 *0001V,01/01/70 02:02:07.300,999.507393
0420291 *0001V,01/01/70 02:02:07.400,999.508975
0420384 *0001V,01/01/70 02:02:07.500,999.535355
0420478 *0001V,01/01/70 02:02:07.600,999.539163
0420587 *0001V,01/01/70 02:02:07.700,999.510368
0420681 *0001V,01/01/70 02:02:07.800,999.521318
0420790 *0001V,01/01/70 02:02:07.900,999.569249
0420884 *0001V,01/01/70 02:02:08.000,999.612409
0420993 *0001V,01/01/70 02:02:08.100,999.556877
0421086 *0001V,01/01/70 02:02:08.200,999.652368
0421180 *0001V,01/01/70 02:02:08.300,999.570010
0421289 *0001V,01/01/70 02:02:08.400,999.619611
0421383 *0001V,01/01/70 02:02:08.500,999.556825
0421492 *0001V,01/01/70 02:02:08.600,999.564029
0421586 *0001V,01/01/70 02:02:08.700,999.572425
0421679 *0001V,01/01/70 02:02:08.800,999.607947
0421788 *0001V,01/01/70 02:02:08.900,999.593843
0421882 *0001V,01/01/70 02:02:09.000,999.595851
0421991 *0001V,01/01/70 02:02:09.100,999.630072
0422085 *0001V,01/01/70 02:02:09.200,999.619739
0422178 *0001V,01/01/70 02:02:09.300,999.610458
0422288 *0001V,01/01/70 02:02:09.400,999.575908
0422381 *0001V,01/01/70 02:02:09.500,999.505782
0422490 *0001V,01/01/70 02:02:09.600,999.473375
0422584 *0001V,01/01/70 02:02:09.700,999.492033
0422693 *0001V,01/01/70 02:02:09.800,999.535540
0422787 *0001V,01/01/70 02:02:09.900,999.445307
0422880 *0001V,01/01/70 02:02:10.000,999.397357
0422990 *0001V,01/01/70 02:02:10.100,999.412871
0423083 *0001V,01/01/70 02:02:10.200,999.481512
0423192 *0001V,01/01/70 02:02:10.300,999.513226
0423286 *0001V,01/01/70 02:02:10.400,999.465858
0423380 *0001V,01/01/70 02:02:10.500,999.495311
0423489 *0001V,01/01/70 02:02:10.600,999.492826
0423582 *0001V,01/01/70 02:02:10.700,999.443412
0423692 *0001V,01/01/70 02:02:10.800,999.433665
0423785 *0001V,01/01/70 02:02:10.900,999.475736
0423879 *0001V,01/01/70 02:02:11.000,999.560798
0423988 *0001V,01/01/70 02:02:11.100,999.654695
0424082 *0001V,01/01/70 02:02:11.200,999.610972
0424191 *0001V,01/01/70 02:02:11.300,999.593304
0424284 *0001V,01/01/70 02:02:11.400,999.569697
0424378 *0001V,01/01/70 02:02:11.500,999.602142
0424487 *0001V,01/01/70 02:02:11.600,999.577908
0424581 *0001V,01/01/70 02:02:11.700,999.504941
0424690 *0001V,01/01/70 02:02:11.800,999.494575
0424784 *0001V,01/01/70 02:02:11.900,999.416612
0424893 *0001V,01/01/70 02:02:12.000,999.495706
0424986 *0001V,01/01/70 02:02:12.100,999.466183
0425080 *0001V,01/01/70 02:02:12.200,999.504364
0425189 *0001V,01/01/70 02:02:12.300,999.514990
0425283 *0001V,01/01/70 02:02:12.400,999.456988
0425392 *0001V,01/01/70 02:02:12.500,999.542232
0425486 *0001V,01/01/70 02:02:12.600,999.502195
0425579 *0001V,01/01/70 02:02:12.700,999.475638
0425688 *0001V,01/01/70 02:02:12.800,999.514546
0425782 *0001V,01/01/70 02:02:12.900,999.526553
0425891 *0001V,01/01/70 02:02:13.000,999.525824
0425985 *0001V,01/01/70 02:02:13.100,999.558844
0426078 *0001V,01/01/70 02:02:13.200,999.582212
0426188 *0001V,01/01/70 02:02:13.300,999.570905
0426281 *0001V,01/01/70 02:02:13.400,999.534150
0426390 *0001V,01/01/70 02:02:13.500,999.559294
0426484 *0001V,01/01/70 02:02:13.600,999.606484
0426593 *0001V,01/01/70 02:02:13.700,999.551625
0426687 *0001V,01/01/70 02:02:13.800,999.608374
0426780 *0001V,01/01/70 02:02:13.900,999.512475
0426890 *0001V,01/01/70 02:02:14.000,999.570872
0426983 *0001V,01/01/70 02:02:14.100,999.598095
0427092 *0001V,01/01/70 02:02:14.200,999.505528
0427186 *0001V,01/01/70 02:02:14.300,999.532351
0427280 *0001V,01/01/70 02:02:14.400,999.585029
0427389 *0001V,01/01/70 02:02:14.500,999.590357
0427482 *0001V,01/01/70 02:02:14.600,999.599063
0427592 *0001V,01/01/70 02:02:14.700,999.492956
0427685 *0001V,01/01/70 02:02:14.800,999.511117
0427779 *0001V,01/01/70 02:02:14.900,999.519371
0427888 *0001V,01/01/70 02:02:15.000,999.563275
0427982 *0001V,01/01/70 02:02:15.100,999.550094
0428091 *0001V,01/01/70 02:02:15.200,999.541832
0428184 *0001V,01/01/70 02:02:15.300,999.563045
0428278 *0001V,01/01/70 02:02:15.400,999.588335
0428387 *0001V,01/01/70 02:02:15.500,999.538248
0428481 *0001V,01/01/70 02:02:15.600,999.490677
0428590 *0001V,01/01/70 02:02:15.700,999.539615
0428684 *0001V,01/01/70 02:02:15.800,999.505388
0428793 *0001V,01/01/70 02:02:15.900,999.494181
0428886 *0001V,01/01/70 02:02:16.000,999.525982
0428980 *0001V,01/01/70 02:02:16.100,999.467655
0429089 *0001V,01/01/70 02:02:16.200,999.434490
0429183 *0001V,01/01/70 02:02:16.300,999.371609
0429292 *0001V,01/01/70 02:02:16.400,999.391175
0429386 *0001V,01/01/70 02:02:16.500,999.490437
0429479 *0001V,01/01/70 02:02:16.600,999.515358
0429588 *0001V,01/01/70 02:02:16.700,999.494368
0429682 *0001V,01/01/70 02:02:16.800,999.557344
0429791 *0001V,01/01/70 02:02:16.900,999.570482
0429885 *0001V,01/01/70 02:02:17.000,999.515068
0429978 *0001V,01/01/70 02:02:17.100,999.452583
0430088 *0001V,01/01/70 02:02:17.200,999.365617
0430181 *0001V,01/01/70 02:02:17.300,999.409387
0430290 *0001V,01/01/70 02:02:17.400,999.502489
0430384 *0001V,01/01/70 02:02:17.500,999.560021
0430493 *0001V,01/01/70 02:02:17.600,999.590982
0430587 *0001V,01/01/70 02:02:17.700,999.576991
0430680 *0001V,01/01/70 02:02:17.800,999.585522
0430790 *0001V,01/01/70 02:02:17.900,999.571327
0430883 *0001V,01/01/70 02:02:18.000,999.595668
0430992 *0001V,01/01/70 02:02:18.100,999.629037
0431086 *0001V,01/01/70 02:02:18.200,999.585269
0431180 *0001V,01/01/70 02:02:18.300,999.592398
0431289 *0001V,01/01/70 02:02:18.400,999.597001
0431382 *0001V,01/01/70 02:02:18.500,999.585079
0431492 *0001V,01/01/70 02:02:18.600,999.605658
0431585 *0001V,01/01/70 02:02:18.700,999.621249
0431679 *0001V,01/01/70 02:02:18.800,999.610944
0431788 *0001V,01/01/70 02:02:18.900,999.588728
0431882 *0001V,01/01/70 02:02:19.000,999.639007
0431991 *0001V,01/01/70 02:02:19.100,999.705871
0432084 *0001V,01/01/70 02:02:19.200,999.682084
0432194 *0001V,01/01/70 02:02:19.300,999.687183
0432287 *0001V,01/01/70 02:02:19.400,999.677028
0432381 *0001V,01/01/70 02:02:19.500,999.664694
0432490 *0001V,01/01/70 02:02:19.600,999.764032
0432584 *0001V,01/01/70 02:02:19.700,999.730046
0432693 *0001V,01/01/70 02:02:19.800,999.710398
0432786 *0001V,01/01/70 02:02:19.900,999.676340
0432880 *0001V,01/01/70 02:02:20.000,999.632534
0432989 *0001V,01/01/70 02:02:20.100,999.600490
0433083 *0001V,01/01/70 02:02:20.200,999.622913
0433192 *0001V,01/01/70 02:02:20.300,999.639856
0433286 *0001V,01/01/70 02:02:20.400,999.617360
0433379 *0001V,01/01/70 02:02:20.500,999.535350
0433488 *0001V,01/01/70 02:02:20.600,999.507119
0433582 *0001V,01/01/70 02:02:20.700,999.578912
0433691 *0001V,01/01/70 02:02:20.800,999.553183
0433785 *0001V,01/01/70 02:02:20.900,999.594120
0433878 *0001V,01/01/70 02:02:21.000,999.623496
0433988 *0001V,01/01/70 02:02:21.100,999.594623
0434081 *0001V,01/01/70 02:02:21.200,999.633682
0434190 *0001V,01/01/70 02:02:21.300,999.602993
0434284 *0001V,01/01/70 02:02:21.400,999.597271
0434393 *0001V,01/01/70 02:02:21.500,999.576725
0434487 *0001V,01/01/70 02:02:21.600,999.629605
0434580 *0001V,01/01/70 02:02:21.700,999.562181
0434690 *0001V,01/01/70 02:02:21.800,999.566618
0434783 *0001V,01/01/70 02:02:21.900,999.530289
0434892 *0001V,01/01/70 02:02:22.000,999.499411
0434986 *0001V,01/01/70 02:02:22.100,999.543914
0435080 *0001V,01/01/70 02:02:22.200,999.542644
0435189 *0001V,01/01/70 02:02:22.300,999.540880
0435282 *0001V,01/01/70 02:02:22.400,999.523803
0435392 *0001V,01/01/70 02:02:22.500,999.534789
0435485 *0001V,01/01/70 02:02:22.600,999.592343
0435579 *0001V,01/01/70 02:02:22.700,999.628942
0435688 *0001V,01/01/70 02:02:22.800,999.617177
0435782 *0001V,01/01/70 02:02:22.900,999.684906
0435891 *0001V,01/01/70 02:02:23.000,999.688891
0435984 *0001V,01/01/70 02:02:23.100,999.696320
0436078 *0001V,01/01/70 02:02:23.200,999.695448
0436187 *0001V,01/01/70 02:02:23.300,999.681011
0436281 *0001V,01/01/70 02:02:23.400,999.690303
0436390 *0001V,01/01/70 02:02:23.500,999.635760
0436484 *0001V,01/01/70 02:02:23.600,999.632919
0436593 *0001V,01/01/70 02:02:23.700,999.610682
0436686 *0001V,01/01/70 02:02:23.800,999.633251
0436780 *0001V,01/01/70 02:02:23.900,999.675055
0436889 *0001V,01/01/70 02:02:24.000,999.612779
0436983 *0001V,01/01/70 02:02:24.100,999.566011
0437092 *0001V,01/01/70 02:02:24.200,999.545947
0437186 *0001V,01/01/70 02:02:24.300,999.584879
0437279 *0001V,01/01/70 02:02:24.400,999.585985
0437388 *0001V,01/01/70 02:02:24.500,999.564118
0437482 *0001V,01/01/70 02:02:24.600,999.724596
0437591 *0001V,01/01/70 02:02:24.700,999.749360
0437685 *0001V,01/01/70 02:02:24.800,999.745274
0437778 *0001V,01/01/70 02:02:24.900,999.659519
0437888 *0001V,01/01/70 02:02:25.000,999.682405
0437981 *0001V,01/01/70 02:02:25.100,999.638191
0438090 *0001V,01/01/70 02:02:25.200,999.645998
0438184 *0001V,01/01/70 02:02:25.300,999.681653
0438293 *0001V,01/01/70 02:02:25.400,999.625854
0438387 *0001V,01/01/70 02:02:25.500,999.632761
0438480 *0001V,01/01/70 02:02:25.600,999.612877
0438590 *0001V,01/01/70 02:02:25.700,999.610571
0438683 *0001V,01/01/70 02:02:25.800,999.633539
0438792 *0001V,01/01/70 02:02:25.900,999.603608
0438886 *0001V,01/01/70 02:02:26.000,999.632388
0438980 *0001V,01/01/70 02:02:26.100,999.665776
0439089 *0001V,01/01/70 02:02:26.200,999.645526
0439182 *0001V,01/01/70 02:02:26.300,999.676745
0439292 *0001V,01/01/70 02:02:26.400,999.644935
0439385 *0001V,01/01/70 02:02:26.500,999.671616
0439479 *0001V,01/01/70 02:02:26.600,999.703207
0439588 *0001V,01/01/70 02:02:26.700,999.715539
0439682 *0001V,01/01/70 02:02:26.800,999.692553
0439791 *0001V,01/01/70 02:02:26.900,999.689268
0439884 *0001V,01/01/70 02:02:27.000,999.670490
0439978 *0001V,01/01/70 02:02:27.100,999.690553
0440087 *0001V,01/01/70 02:02:27.200,999.700059
0440181 *0001V,01/01/70 02:02:27.300,999.704375
0440290 *0001V,01/01/70 02:02:27.400,999.667016
0440384 *0001V,01/01/70 02:02:27.500,999.614492
0440493 *0001V,01/01/70 02:02:27.600,999.655403
0440586 *0001V,01/01/70 02:02:27.700,999.703505
0440680 *0001V,01/01/70 02:02:27.800,999.724192
0440789 *0001V,01/01/70 02:02:27.900,999.697296
0440883 *0001V,01/01/70 02:02:28.000,999.689643
0440992 *0001V,01/01/70 02:02:28.100,999.732754
0441086 *0001V,01/01/70 02:02:28.200,999.683459
0441179 *0001V,01/01/70 02:02:28.300,999.653932
0441288 *0001V,01/01/70 02:02:28.400,999.700299
0441382 *0001V,01/01/70 02:02:28.500,999.699381
0441491 *0001V,01/01/70 02:02:28.600,999.637143
0441585 *0001V,01/01/70 02:02:28.700,999.669509
0441678 *0001V,01/01/70 02:02:28.800,999.648788
0441788 *0001V,01/01/70 02:02:28.900,999.672997
0441881 *0001V,01/01/70 02:02:29.000,999.630762
0441990 *0001V,01/01/70 02:02:29.100,999.610949
0442084 *0001V,01/01/70 02:02:29.200,999.590936
0442193 *0001V,01/01/70 02:02:29.300,999.603328
0442287 *0001V,01/01/70 02:02:29.400,999.656124
0442380 *0001V,01/01/70 02:02:29.500,999.641653
0442490 *0001V,01/01/70 02:02:29.600,999.614772
0442583 *0001V,01/01/70 02:02:29.700,999.569905
0442692 *0001V,01/01/70 02:02:29.800,999.658893
0442786 *0001V,01/01/70 02:02:29.900,999.572755
0442880 *0001V,01/01/70 02:02:30.000,999.602500
0442989 *0001V,01/01/70 02:02:30.100,999.666103
0443082 *0001V,01/01/70 02:02:30.200,999.700297
0443192 *0001V,01/01/70 02:02:30.300,999.677614
0443285 *0001V,01/01/70 02:02:30.400,999.678569
0443379 *0001V,01/01/70 02:02:30.500,999.667923
0443488 *0001V,01/01/70 02:02:30.600,999.697040
0443582 *0001V,01/01/70 02:02:30.700,999.712040
0443691 *0001V,01/01/70 02:02:30.800,999.688834
0443784 *0001V,01/01/70 02:02:30.900,999.710181
0443878 *0001V,01/01/70 02:02:31.000,999.758891
0443987 *0001V,01/01/70 02:02:31.100,999.755865
0444081 *0001V,01/01/70 02:02:31.200,999.728169
0444190 *0001V,01/01/70 02:02:31.300,999.725177
0444284 *0001V,01/01/70 02:02:31.400,999.702388
0444393 *0001V,01/01/70 02:02:31.500,999.735006
0444486 *0001V,01/01/70 02:02:31.600,999.720161
0444580 *0001V,01/01/70 02:02:31.700,999.710808
0444689 *0001V,01/01/70 02:02:31.800,999.692809
0444783 *0001V,01/01/70 02:02:31.900,999.687326
0444892 *0001V,01/01/70 02:02:32.000,999.651036
0444986 *0001V,01/01/70 02:02:32.100,999.654202
0445079 *0001V,01/01/70 02:02:32.200,999.630998
0445188 *0001V,01/01/70 02:02:32.300,999.674397
0445282 *0001V,01/01/70 02:02:32.400,999.697731
0445391 *0001V,01/01/70 02:02:32.500,999.731626
0445485 *0001V,01/01/70 02:02:32.600,999.724670
0445578 *0001V,01/01/70 02:02:32.700,999.709162
0445688 *0001V,01/01/70 02:02:32.800,999.669525
0445781 *0001V,01/01/70 02:02:32.900,999.698289
0445890 *0001V,01/01/70 02:02:33.000,999.692881
0445984 *0001V,01/01/70 02:02:33.100,999.672204
0446093 *0001V,01/01/70 02:02:33.200,999.610797
0446187 *0001V,01/01/70 02:02:33.300,999.647395
0446280 *0001V,01/01/70 02:02:33.400,999.706710
0446390 *0001V,01/01/70 02:02:33.500,999.685576
0446483 *0001V,01/01/70 02:02:33.600,999.686179
0446592 *0001V,01/01/70 02:02:33.700,999.626775
0446686 *0001V,01/01/70 02:02:33.800,999.592523
0446780 *0001V,01/01/70 02:02:33.900,999.621993
0446889 *0001V,01/01/70 02:02:34.000,999.669166
0446982 *0001V,01/01/70 02:02:34.100,999.663086
0447092 *0001V,01/01/70 02:02:34.200,999.687546
0447185 *0001V,01/01/70 02:02:34.300,999.721707
0447279 *0001V,01/01/70 02:02:34.400,999.714536
0447388 *0001V,01/01/70 02:02:34.500,999.718372
0447482 *0001V,01/01/70 02:02:34.600,999.709998
0447591 *0001V,01/01/70 02:02:34.700,999.708213
0447684 *0001V,01/01/70 02:02:34.800,999.764755
0447794 *0001V,01/01/70 02:02:34.900,999.777302
0447887 *0001V,01/01/70 02:02:35.000,999.780916
0447981 *0001V,01/01/70 02:02:35.100,999.714212
0448090 *0001V,01/01/70 02:02:35.200,999.790489
0448184 *0001V,01/01/70 02:02:35.300,999.815397
0448293 *0001V,01/01/70 02:02:35.400,999.748166
0448386 *0001V,01/01/70 02:02:35.500,999.698928
0448480 *0001V,01/01/70 02:02:35.600,999.674098
0448589 *0001V,01/01/70 02:02:35.700,999.698635
0448683 *0001V,01/01/70 02:02:35.800,999.710075
0448792 *0001V,01/01/70 02:02:35.900,999.720602
0448886 *0001V,01/01/70 02:02:36.000,999.684419
0448979 *0001V,01/01/70 02:02:36.100,999.645169
0449088 *0001V,01/01/70 02:02:36.200,999.638802
0449182 *0001V,01/01/70 02:02:36.300,999.657856
0449291 *0001V,01/01/70 02:02:36.400,999.692776
0449385 *0001V,01/01/70 02:02:36.500,999.671799
0449478 *0001V,01/01/70 02:02:36.600,999.691247
0449588 *0001V,01/01/70 02:02:36.700,999.623792
0449681 *0001V,01/01/70 02:02:36.800,999.664427
0449790 *0001V,01/01/70 02:02:36.900,999.670783
0449884 *0001V,01/01/70 02:02:37.000,999.641016
0449993 *0001V,01/01/70 02:02:37.100,999.724471
0450087 *0001V,01/01/70 02:02:37.200,999.718181
0450180 *0001V,01/01/70 02:02:37.300,999.686231
0450290 *0001V,01/01/70 02:02:37.400,999.693683
0450383 *0001V,01/01/70 02:02:37.500,999.641765
0450492 *0001V,01/01/70 02:02:37.600,999.711840
0450586 *0001V,01/01/70 02:02:37.700,999.697768
0450680 *0001V,01/01/70 02:02:37.800,999.652811
0450789 *0001V,01/01/70 02:02:37.900,999.585827
0450882 *0001V,01/01/70 02:02:38.000,999.618192
0450992 *0001V,01/01/70 02:02:38.100,999.600690
0451085 *0001V,01/01/70 02:02:38.200,999.634611
0451179 *0001V,01/01/70 02:02:38.300,999.590872
0451288 *0001V,01/01/70 02:02:38.400,999.658244
0451382 *0001V,01/01/70 02:02:38.500,999.660961
0451491 *0001V,01/01/70 02:02:38.600,999.696119
0451584 *0001V,01/01/70 02:02:38.700,999.684800
0451678 *0001V,01/01/70 02:02:38.800,999.692211
0451787 *0001V,01/01/70 02:02:38.900,999.699657
0451881 *0001V,01/01/70 02:02:39.000,999.775044
0451990 *0001V,01/01/70 02:02:39.100,999.741116
0452084 *0001V,01/01/70 02:02:39.200,999.750799
0452193 *0001V,01/01/70 02:02:39.300,999.698481
0452286 *0001V,01/01/70 02:02:39.400,999.704490
0452380 *0001V,01/01/70 02:02:39.500,999.732166
0452489 *0001V,01/01/70 02:02:39.600,999.678815
0452583 *0001V,01/01/70 02:02:39.700,999.695469
0452692 *0001V,01/01/70 02:02:39.800,999.768795
0452786 *0001V,01/01/70 02:02:39.900,999.756387
0452879 *0001V,01/01/70 02:02:40.000,999.779340
0452988 *0001V,01/01/70 02:02:40.100,999.784648
0453082 *0001V,01/01/70 02:02:40.200,999.751648
0453191 *0001V,01/01/70 02:02:40.300,999.738181
0453285 *0001V,01/01/70 02:02:40.400,999.742269
0453378 *0001V,01/01/70 02:02:40.500,999.706738
0453488 *0001V,01/01/70 02:02:40.600,999.740740
0453581 *0001V,01/01/70 02:02:40.700,999.734822
0453690 *0001V,01/01/70 02:02:40.800,999.732201
0453784 *0001V,01/01/70 02:02:40.900,999.738118
0453893 *0001V,01/01/70 02:02:41.000,999.716306
0453987 *0001V,01/01/70 02:02:41.100,999.743808
0454080 *0001V,01/01/70 02:02:41.200,999.725973
0454190 *0001V,01/01/70 02:02:41.300,999.619047
0454283 *0001V,01/01/70 02:02:41.400,999.614419
0454392 *0001V,01/01/70 02:02:41.500,999.660892
0454486 *0001V,01/01/70 02:02:41.600,999.682183
0454580 *0001V,01/01/70 02:02:41.700,999.774444
0454689 *0001V,01/01/70 02:02:41.800,999.744200
0454782 *0001V,01/01/70 02:02:41.900,999.743951
0454892 *0001V,01/01/70 02:02:42.000,999.764968
0454985 *0001V,01/01/70 02:02:42.100,999.766915
0455079 *0001V,01/01/70 02:02:42.200,999.697269
0455188 *0001V,01/01/70 02:02:42.300,999.670432
0455282 *0001V,01/01/70 02:02:42.400,999.675731
0455391 *0001V,01/01/70 02:02:42.500,999.676243
0455484 *0001V,01/01/70 02:02:42.600,999.725524
0455578 *0001V,01/01/70 02:02:42.700,999.704567
0455687 *0001V,01/01/70 02:02:42.800,999.733763
0455781 *0001V,01/01/70 02:02:42.900,999.730901
0455890 *0001V,01/01/70 02:02:43.000,999.742241
0455984 *0001V,01/01/70 02:02:43.100,999.714051
0456093 *0001V,01/01/70 02:02:43.200,999.749798
0456186 *0001V,01/01/70 02:02:43.300,999.663521
0456280 *0001V,01/01/70 02:02:43.400,999.636198
0456389 *0001V,01/01/70 02:02:43.500,999.552046
0456483 *0001V,01/01/70 02:02:43.600,999.582043
0456592 *0001V,01/01/70 02:02:43.700,999.614160
0456686 *0001V,01/01/70 02:02:43.800,999.546064
0456779 *0001V,01/01/70 02:02:43.900,999.679399
0456888 *0001V,01/01/70 02:02:44.000,999.559722
0456982 *0001V,01/01/70 02:02:44.100,999.541735
0457091 *0001V,01/01/70 02:02:44.200,999.637479
0457185 *0001V,01/01/70 02:02:44.300,999.721372
0457278 *0001V,01/01/70 02:02:44.400,999.527393
0457388 *0001V,01/01/70 02:02:44.500,999.492812
0457481 *0001V,01/01/70 02:02:44.600,999.568969
0457590 *0001V,01/01/70 02:02:44.700,999.482002
0457684 *0001V,01/01/70 02:02:44.800,999.609977
0457793 *0001V,01/01/70 02:02:44.900,999.628150
0457887 *0001V,01/01/70 02:02:45.000,999.720784
0457980 *0001V,01/01/70 02:02:45.100,999.692641
0458090 *0001V,01/01/70 02:02:45.200,999.711779
0458183 *0001V,01/01/70 02:02:45.300,999.725436
0458292 *0001V,01/01/70 02:02:45.400,999.714579
0458386 *0001V,01/01/70 02:02:45.500,999.683755
0458480 *0001V,01/01/70 02:02:45.600,999.667750
0458589 *0001V,01/01/70 02:02:45.700,999.682550
0458682 *0001V,01/01/70 02:02:45.800,999.662146
0458792 *0001V,01/01/70 02:02:45.900,999.742029
0458885 *0001V,01/01/70 02:02:46.000,999.804929
0458979 *0001V,01/01/70 02:02:46.100,999.725955
0459088 *0001V,01/01/70 02:02:46.200,999.656286
0459182 *0001V,01/01/70 02:02:46.300,999.787690
0459291 *0001V,01/01/70 02:02:46.400,999.735470
0459384 *0001V,01/01/70 02:02:46.500,999.703999
0459478 *0001V,01/01/70 02:02:46.600,999.712645
0459587 *0001V,01/01/70 02:02:46.700,999.787584
0459681 *0001V,01/01/70 02:02:46.800,999.741002
0459790 *0001V,01/01/70 02:02:46.900,999.769925
0459884 *0001V,01/01/70 02:02:47.000,999.750168
0459993 *0001V,01/01/70 02:02:47.100,999.735070
0500086 *0001V,01/01/70 02:02:47.200,999.697929
0500180 *0001V,01/01/70 02:02:47.300,999.730279
0500289 *0001V,01/01/70 02:02:47.400,999.715501
0500383 *0001V,01/01/70 02:02:47.500,999.688768
0500492 *0001V,01/01/70 02:02:47.600,999.695511
0500586 *0001V,01/01/70 02:02:47.700,999.687768
0500679 *0001V,01/01/70 02:02:47.800,999.664442
0500788 *0001V,01/01/70 02:02:47.900,999.690238
0500882 *0001V,01/01/70 02:02:48.000,999.730270
0500991 *0001V,01/01/70 02:02:48.100,999.636903
0501085 *0001V,01/01/70 02:02:48.200,999.661669
0501178 *0001V,01/01/70 02:02:48.300,999.686295
0501288 *0001V,01/01/70 02:02:48.400,999.682273
0501381 *0001V,01/01/70 02:02:48.500,999.692829
0501490 *0001V,01/01/70 02:02:48.600,999.733784
0501584 *0001V,01/01/70 02:02:48.700,999.712781
0501693 *0001V,01/01/70 02:02:48.800,999.826213
0501787 *0001V,01/01/70 02:02:48.900,999.825557
0501880 *0001V,01/01/70 02:02:49.000,999.849072
0501990 *0001V,01/01/70 02:02:49.100,999.791540
0502083 *0001V,01/01/70 02:02:49.200,999.840880
0502192 *0001V,01/01/70 02:02:49.300,999.851795
0502286 *0001V,01/01/70 02:02:49.400,999.838641
0502380 *0001V,01/01/70 02:02:49.500,999.821586
0502489 *0001V,01/01/70 02:02:49.600,999.771267
0502582 *0001V,01/01/70 02:02:49.700,999.705091
0502692 *0001V,01/01/70 02:02:49.800,999.774638
0502785 *0001V,01/01/70 02:02:49.900,999.780927
0502879 *0001V,01/01/70 02:02:50.000,999.787693
0502988 *0001V,01/01/70 02:02:50.100,999.771655
0503082 *0001V,01/01/70 02:02:50.200,999.748207
0503191 *0001V,01/01/70 02:02:50.300,999.776576
0503284 *0001V,01/01/70 02:02:50.400,999.749966
0503394 *0001V,01/01/70 02:02:50.500,999.776607
0503487 *0001V,01/01/70 02:02:50.600,999.728311
0503581 *0001V,01/01/70 02:02:50.700,999.769717
0503690 *0001V,01/01/70 02:02:50.800,999.743691
0503784 *0001V,01/01/70 02:02:50.900,999.785183
0503893 *0001V,01/01/70 02:02:51.000,999.785083
0503986 *0001V,01/01/70 02:02:51.100,999.775425
0504080 *0001V,01/01/70 02:02:51.200,999.777571
0504189 *0001V,01/01/70 02:02:51.300,999.798039
0504283 *0001V,01/01/70 02:02:51.400,999.779635
0504392 *0001V,01/01/70 02:02:51.500,999.717992
0504486 *0001V,01/01/70 02:02:51.600,999.746633
0504579 *0001V,01/01/70 02:02:51.700,999.808016
0504688 *0001V,01/01/70 02:02:51.800,999.751946
0504782 *0001V,01/01/70 02:02:51.900,999.712716
0504891 *0001V,01/01/70 02:02:52.000,999.705597
0504985 *0001V,01/01/70 02:02:52.100,999.694909
0505078 *0001V,01/01/70 02:02:52.200,999.726873
0505188 *0001V,01/01/70 02:02:52.300,999.691956
0505281 *0001V,01/01/70 02:02:52.400,999.677569
0505390 *0001V,01/01/70 02:02:52.500,999.691744
0505484 *0001V,01/01/70 02:02:52.600,999.662479
0505593 *0001V,01/01/70 02:02:52.700,999.647976
0505687 *0001V,01/01/70 02:02:52.800,999.660058
0505780 *0001V,01/01/70 02:02:52.900,999.642133
0505890 *0001V,01/01/70 02:02:53.000,999.678889
0505983 *0001V,01/01/70 02:02:53.100,999.713562
0506092 *0001V,01/01/70 02:02:53.200,999.710499
0506186 *0001V,01/01/70 02:02:53.300,999.700562
0506280 *0001V,01/01/70 02:02:53.400,999.760147
0506389 *0001V,01/01/70 02:02:53.500,999.699143
0506482 *0001V,01/01/70 02:02:53.600,999.693382
0506592 *0001V,01/01/70 02:02:53.700,999.680891
0506685 *0001V,01/01/70 02:02:53.800,999.700249
0506779 *0001V,01/01/70 02:02:53.900,999.722759
0506888 *0001V,01/01/70 02:02:54.000,999.723069
0506982 *0001V,01/01/70 02:02:54.100,999.679703
0507091 *0001V,01/01/70 02:02:54.200,999.703874
0507184 *0001V,01/01/70 02:02:54.300,999.673796
0507278 *0001V,01/01/70 02:02:54.400,999.709369
0507387 *0001V,01/01/70 02:02:54.500,999.742584
0507481 *0001V,01/01/70 02:02:54.600,999.699967
0507590 *0001V,01/01/70 02:02:54.700,999.692601
0507684 *0001V,01/01/70 02:02:54.800,999.651939
0507793 *0001V,01/01/70 02:02:54.900,999.652794
0507886 *0001V,01/01/70 02:02:55.000,999.581320
0507980 *0001V,01/01/70 02:02:55.100,999.514353
0508089 *0001V,01/01/70 02:02:55.200,999.515251
0508183 *0001V,01/01/70 02:02:55.300,999.639773
0508292 *0001V,01/01/70 02:02:55.400,999.671804
0508386 *0001V,01/01/70 02:02:55.500,999.649727
0508479 *0001V,01/01/70 02:02:55.600,999.635934
0508588 *0001V,01/01/70 02:02:55.700,999.652838
0508682 *0001V,01/01/70 02:02:55.800,999.675566
0508791 *0001V,01/01/70 02:02:55.900,999.736953
0508885 *0001V,01/01/70 02:02:56.000,999.737367
0508978 *0001V,01/01/70 02:02:56.100,999.738659
0509088 *0001V,01/01/70 02:02:56.200,999.752141
0509181 *0001V,01/01/70 02:02:56.300,999.781763
0509290 *0001V,01/01/70 02:02:56.400,999.780237
0509384 *0001V,01/01/70 02:02:56.500,999.761500
0509493 *0001V,01/01/70 02:02:56.600,999.780639
0509587 *0001V,01/01/70 02:02:56.700,999.720524
0509680 *0001V,01/01/70 02:02:56.800,999.676170
0509790 *0001V,01/01/70 02:02:56.900,999.553725
0509883 *0001V,01/01/70 02:02:57.000,999.635356
0509992 *0001V,01/01/70 02:02:57.100,999.641983
0510086 *0001V,01/01/70 02:02:57.200,999.739476
0510180 *0001V,01/01/70 02:02:57.300,999.749174
0510289 *0001V,01/01/70 02:02:57.400,999.674186
0510382 *0001V,01/01/70 02:02:57.500,999.611187
0510492 *0001V,01/01/70 02:02:57.600,999.628147
0510585 *0001V,01/01/70 02:02:57.700,999.667968
0510679 *0001V,01/01/70 02:02:57.800,999.689252
0510788 *0001V,01/01/70 02:02:57.900,999.657621
0510882 *0001V,01/01/70 02:02:58.000,999.652096
0510991 *0001V,01/01/70 02:02:58.100,999.668538
0511084 *0001V,01/01/70 02:02:58.200,999.687076
0511178 *0001V,01/01/70 02:02:58.300,999.737391
0511287 *0001V,01/01/70 02:02:58.400,999.776027
0511381 *0001V,01/01/70 02:02:58.500,999.762863
0511490 *0001V,01/01/70 02:02:58.600,999.776670
0511584 *0001V,01/01/70 02:02:58.700,999.718316
0511693 *0001V,01/01/70 02:02:58.800,999.722328
0511786 *0001V,01/01/70 02:02:58.900,999.780772
0511880 *0001V,01/01/70 02:02:59.000,999.796825
0511989 *0001V,01/01/70 02:02:59.100,999.812995
0512083 *0001V,01/01/70 02:02:59.200,999.791877
0512192 *0001V,01/01/70 02:02:59.300,999.811504
0512286 *0001V,01/01/70 02:02:59.400,999.832539
0512379 *0001V,01/01/70 02:02:59.500,999.859905
0512488 *0001V,01/01/70 02:02:59.600,999.820681
0512582 *0001V,01/01/70 02:02:59.700,999.782307
0512691 *0001V,01/01/70 02:02:59.800,999.733399
0512785 *0001V,01/01/70 02:02:59.900,999.813181
0512878 *0001V,01/01/70 02:03:00.000,999.741858
0512988 *0001V,01/01/70 02:03:00.100,999.672434
0513081 *0001V,01/01/70 02:03:00.200,999.660443
0513190 *0001V,01/01/70 02:03:00.300,999.649377
0513284 *0001V,01/01/70 02:03:00.400,999.686363
0513393 *0001V,01/01/70 02:03:00.500,999.707779
0513487 *0001V,01/01/70 02:03:00.600,999.660431
0513580 *0001V,01/01/70 02:03:00.700,999.708085
0513690 *0001V,01/01/70 02:03:00.800,999.651731
0513783 *0001V,01/01/70 02:03:00.900,999.672072
0513892 *0001V,01/01/70 02:03:01.000,999.669297
0513986 *0001V,01/01/70 02:03:01.100,999.661468
0514080 *0001V,01/01/70 02:03:01.200,999.656880
0514189 *0001V,01/01/70 02:03:01.300,999.622888
0514282 *0001V,01/01/70 02:03:01.400,999.643277
0514392 *0001V,01/01/70 02:03:01.500,999.667624
0514485 *0001V,01/01/70 02:03:01.600,999.711442
0514579 *0001V,01/01/70 02:03:01.700,999.668416
0514688 *0001V,01/01/70 02:03:01.800,999.704525
0514782 *0001V,01/01/70 02:03:01.900,999.669192
0514891 *0001V,01/01/70 02:03:02.000,999.704548
0514984 *0001V,01/01/70 02:03:02.100,999.648563
0515078 *0001V,01/01/70 02:03:02.200,999.653474
0515187 *0001V,01/01/70 02:03:02.300,999.693951
0515281 *0001V,01/01/70 02:03:02.400,999.666894
0515390 *0001V,01/01/70 02:03:02.500,999.707019
0515484 *0001V,01/01/70 02:03:02.600,999.674258
0515593 *0001V,01/01/70 02:03:02.700,999.675126
0515686 *0001V,01/01/70 02:03:02.800,999.659484
0515780 *0001V,01/01/70 02:03:02.900,999.701850
0515889 *0001V,01/01/70 02:03:03.000,999.703910
0515983 *0001V,01/01/70 02:03:03.100,999.711697
0516092 *0001V,01/01/70 02:03:03.200,999.707688
0516186 *0001V,01/01/70 02:03:03.300,999.737420
0516279 *0001V,01/01/70 02:03:03.400,999.703528
0516388 *0001V,01/01/70 02:03:03.500,999.716538
0516482 *0001V,01/01/70 02:03:03.600,999.723197
0516591 *0001V,01/01/70 02:03:03.700,999.708810
0516685 *0001V,01/01/70 02:03:03.800,999.695258
0516778 *0001V,01/01/70 02:03:03.900,999.678436
0516888 *0001V,01/01/70 02:03:04.000,999.713772
0516981 *0001V,01/01/70 02:03:04.100,999.697566
0517090 *0001V,01/01/70 02:03:04.200,999.686253
0517184 *0001V,01/01/70 02:03:04.300,999.668526
0517278 *0001V,01/01/70 02:03:04.400,999.669411
0517387 *0001V,01/01/70 02:03:04.500,999.668295
0517480 *0001V,01/01/70 02:03:04.600,999.685135
0517590 *0001V,01/01/70 02:03:04.700,999.669312
0517683 *0001V,01/01/70 02:03:04.800,999.674639
0517792 *0001V,01/01/70 02:03:04.900,999.675787
0517886 *0001V,01/01/70 02:03:05.000,999.632528
0517980 *0001V,01/01/70 02:03:05.100,999.628514
0518089 *0001V,01/01/70 02:03:05.200,999.577203
0518182 *0001V,01/01/70 02:03:05.300,999.689414
0518292 *0001V,01/01/70 02:03:05.400,999.676496
0518385 *0001V,01/01/70 02:03:05.500,999.707361
0518479 *0001V,01/01/70 02:03:05.600,999.650862
0518588 *0001V,01/01/70 02:03:05.700,999.604223
0518682 *0001V,01/01/70 02:03:05.800,999.615966
0518791 *0001V,01/01/70 02:03:05.900,999.621951
0518884 *0001V,01/01/70 02:03:06.000,999.612591
0518994 *0001V,01/01/70 02:03:06.100,999.539589
0519087 *0001V,01/01/70 02:03:06.200,999.567032
0519181 *0001V,01/01/70 02:03:06.300,999.566538
0519290 *0001V,01/01/70 02:03:06.400,999.577630
0519384 *0001V,01/01/70 02:03:06.500,999.620905
0519493 *0001V,01/01/70 02:03:06.600,999.604883
0519586 *0001V,01/01/70 02:03:06.700,999.586885
0519680 *0001V,01/01/70 02:03:06.800,999.623148
0519789 *0001V,01/01/70 02:03:06.900,999.687898
0519883 *0001V,01/01/70 02:03:07.000,999.698560
0519992 *0001V,01/01/70 02:03:07.100,999.710193
0520086 *0001V,01/01/70 02:03:07.200,999.739389
0520179 *0001V,01/01/70 02:03:07.300,999.699479
0520288 *0001V,01/01/70 02:03:07.400,999.712041
0520382 *0001V,01/01/70 02:03:07.500,999.777266
0520491 *0001V,01/01/70 02:03:07.600,999.747455
0520585 *0001V,01/01/70 02:03:07.700,999.758028
0520678 *0001V,01/01/70 02:03:07.800,999.705747
0520788 *0001V,01/01/70 02:03:07.900,999.714705
0520881 *0001V,01/01/70 02:03:08.000,999.706309
0520990 *0001V,01/01/70 02:03:08.100,999.737064
0521084 *0001V,01/01/70 02:03:08.200,999.717730
0521193 *0001V,01/01/70 02:03:08.300,999.645744
0521287 *0001V,01/01/70 02:03:08.400,999.601422
0521380 *0001V,01/01/70 02:03:08.500,999.614888
0521490 *0001V,01/01/70 02:03:08.600,999.658761
0521583 *0001V,01/01/70 02:03:08.700,999.697397
0521692 *0001V,01/01/70 02:03:08.800,999.706081
0521786 *0001V,01/01/70 02:03:08.900,999.710274
0521880 *0001V,01/01/70 02:03:09.000,999.736467
0521989 *0001V,01/01/70 02:03:09.100,999.734675
0522082 *0001V,01/01/70 02:03:09.200,999.705977
0522192 *0001V,01/01/70 02:03:09.300,999.665133
0522285 *0001V,01/01/70 02:03:09.400,999.739500
0522379 *0001V,01/01/70 02:03:09.500,999.733633
0522488 *0001V,01/01/70 02:03:09.600,999.705133
0522582 *0001V,01/01/70 02:03:09.700,999.693856
0522691 *0001V,01/01/70 02:03:09.800,999.686404
0522784 *0001V,01/01/70 02:03:09.900,999.722254
0522894 *0001V,01/01/70 02:03:10.000,999.699354
0522987 *0001V,01/01/70 02:03:10.100,999.725470
0523081 *0001V,01/01/70 02:03:10.200,999.749675
0523190 *0001V,01/01/70 02:03:10.300,999.757790
0523284 *0001V,01/01/70 02:03:10.400,999.780608
0523393 *0001V,01/01/70 02:03:10.500,999.785598
0523486 *0001V,01/01/70 02:03:10.600,999.804407
0523580 *0001V,01/01/70 02:03:10.700,999.835633
0523689 *0001V,01/01/70 02:03:10.800,999.850895
0523783 *0001V,01/01/70 02:03:10.900,999.847676
0523892 *0001V,01/01/70 02:03:11.000,999.835682
0523986 *0001V,01/01/70 02:03:11.100,999.812398
0524079 *0001V,01/01/70 02:03:11.200,999.770943
0524188 *0001V,01/01/70 02:03:11.300,999.759300
0524282 *0001V,01/01/70 02:03:11.400,999.743178
0524391 *0001V,01/01/70 02:03:11.500,999.796008
0524485 *0001V,01/01/70 02:03:11.600,999.810339
0524578 *0001V,01/01/70 02:03:11.700,999.848149
0524688 *0001V,01/01/70 02:03:11.800,999.821440
0524781 *0001V,01/01/70 02:03:11.900,999.809022
0524890 *0001V,01/01/70 02:03:12.000,999.777511
0524984 *0001V,01/01/70 02:03:12.100,999.835054
0525093 *0001V,01/01/70 02:03:12.200,999.830462
0525187 *0001V,01/01/70 02:03:12.300,999.852983
0525280 *0001V,01/01/70 02:03:12.400,999.846668
0525390 *0001V,01/01/70 02:03:12.500,999.812417
0525483 *0001V,01/01/70 02:03:12.600,999.778262
0525592 *0001V,01/01/70 02:03:12.700,999.737345
0525686 *0001V,01/01/70 02:03:12.800,999.744741
0525780 *0001V,01/01/70 02:03:12.900,999.717737
0525889 *0001V,01/01/70 02:03:13.000,999.686665
0525982 *0001V,01/01/70 02:03:13.100,999.762940
0526092 *0001V,01/01/70 02:03:13.200,999.774452
0526185 *0001V,01/01/70 02:03:13.300,999.786689
0526279 *0001V,01/01/70 02:03:13.400,999.800828
0526388 *0001V,01/01/70 02:03:13.500,999.766648
0526482 *0001V,01/01/70 02:03:13.600,999.752243
0526591 *0001V,01/01/70 02:03:13.700,999.765683
0526684 *0001V,01/01/70 02:03:13.800,999.734216
0526778 *0001V,01/01/70 02:03:13.900,999.747791
0526887 *0001V,01/01/70 02:03:14.000,999.691014
0526981 *0001V,01/01/70 02:03:14.100,999.645441
0527090 *0001V,01/01/70 02:03:14.200,999.668113
0527184 *0001V,01/01/70 02:03:14.300,999.607737
0527293 *0001V,01/01/70 02:03:14.400,999.620582
0527386 *0001V,01/01/70 02:03:14.500,999.638479
0527480 *0001V,01/01/70 02:03:14.600,999.653429
0527589 *0001V,01/01/70 02:03:14.700,999.619668
0527683 *0001V,01/01/70 02:03:14.800,999.611570
0527792 *0001V,01/01/70 02:03:14.900,999.650749
0527886 *0001V,01/01/70 02:03:15.000,999.720713
0527979 *0001V,01/01/70 02:03:15.100,999.772653
0528088 *0001V,01/01/70 02:03:15.200,999.857703
0528182 *0001V,01/01/70 02:03:15.300,999.851845
0528291 *0001V,01/01/70 02:03:15.400,999.815360
0528385 *0001V,01/01/70 02:03:15.500,999.848406
0528478 *0001V,01/01/70 02:03:15.600,999.829745
0528588 *0001V,01/01/70 02:03:15.700,999.855445
0528681 *0001V,01/01/70 02:03:15.800,999.857322
0528790 *0001V,01/01/70 02:03:15.900,999.880348
0528884 *0001V,01/01/70 02:03:16.000,999.774633
0528993 *0001V,01/01/70 02:03:16.100,999.762624
0529087 *0001V,01/01/70 02:03:16.200,999.796800
0529180 *0001V,01/01/70 02:03:16.300,999.767633
0529290 *0001V,01/01/70 02:03:16.400,999.794095
0529383 *0001V,01/01/70 02:03:16.500,999.741309
0529492 *0001V,01/01/70 02:03:16.600,999.730384
0529586 *0001V,01/01/70 02:03:16.700,999.761924
0529680 *0001V,01/01/70 02:03:16.800,999.701840
0529789 *0001V,01/01/70 02:03:16.900,999.705327
0529882 *0001V,01/01/70 02:03:17.000,999.686277
0529992 *0001V,01/01/70 02:03:17.100,999.760355
0530085 *0001V,01/01/70 02:03:17.200,999.800914
0530179 *0001V,01/01/70 02:03:17.300,999.800573
0530288 *0001V,01/01/70 02:03:17.400,999.849099
0530382 *0001V,01/01/70 02:03:17.500,999.839986
0530491 *0001V,01/01/70 02:03:17.600,999.871130
0530584 *0001V,01/01/70 02:03:17.700,999.843861
0530678 *0001V,01/01/70 02:03:17.800,999.814867
0530787 *0001V,01/01/70 02:03:17.900,999.812089
0530881 *0001V,01/01/70 02:03:18.000,999.865323
0530990 *0001V,01/01/70 02:03:18.100,999.844524
0531084 *0001V,01/01/70 02:03:18.200,999.867187
0531193 *0001V,01/01/70 02:03:18.300,999.811277
0531286 *0001V,01/01/70 02:03:18.400,999.903459
0531380 *0001V,01/01/70 02:03:18.500,999.858258
0531489 *0001V,01/01/70 02:03:18.600,999.813782
0531583 *0001V,01/01/70 02:03:18.700,999.776672
0531692 *0001V,01/01/70 02:03:18.800,999.819787
0531786 *0001V,01/01/70 02:03:18.900,999.808213
0531879 *0001V,01/01/70 02:03:19.000,999.883683
0531988 *0001V,01/01/70 02:03:19.100,999.910897
0532082 *0001V,01/01/70 02:03:19.200,999.854455
0532191 *0001V,01/01/70 02:03:19.300,999.874764
0532285 *0001V,01/01/70 02:03:19.400,999.819205
0532378 *0001V,01/01/70 02:03:19.500,999.826041
0532488 *0001V,01/01/70 02:03:19.600,999.820378
0532581 *0001V,01/01/70 02:03:19.700,999.783140
0532690 *0001V,01/01/70 02:03:19.800,999.793729
0532784 *0001V,01/01/70 02:03:19.900,999.816064
0532893 *0001V,01/01/70 02:03:20.000,999.789327
0532987 *0001V,01/01/70 02:03:20.100,999.802260
0533081 *0001V,01/01/70 02:03:20.200,999.838887
0533190 *0001V,01/01/70 02:03:20.300,999.806728
0533283 *0001V,01/01/70 02:03:20.400,999.832590
0533393 *0001V,01/01/70 02:03:20.500,999.829013
0533486 *0001V,01/01/70 02:03:20.600,999.827121
0533580 *0001V,01/01/70 02:03:20.700,999.824429
0533689 *0001V,01/01/70 02:03:20.800,999.826308
0533783 *0001V,01/01/70 02:03:20.900,999.860690
0533892 *0001V,01/01/70 02:03:21.000,999.800545
0533985 *0001V,01/01/70 02:03:21.100,999.802429
0534079 *0001V,01/01/70 02:03:21.200,999.832121
0534188 *0001V,01/01/70 02:03:21.300,999.852031
0534282 *0001V,01/01/70 02:03:21.400,999.818564
0534391 *0001V,01/01/70 02:03:21.500,999.823853
0534485 *0001V,01/01/70 02:03:21.600,999.847670
0534594 *0001V,01/01/70 02:03:21.700,999.878703
0534687 *0001V,01/01/70 02:03:21.800,999.877673
0534781 *0001V,01/01/70 02:03:21.900,999.866212
0534890 *0001V,01/01/70 02:03:22.000,999.896537
0534984 *0001V,01/01/70 02:03:22.100,999.866080
0535093 *0001V,01/01/70 02:03:22.200,999.897898
0535187 *0001V,01/01/70 02:03:22.300,999.857142
0535280 *0001V,01/01/70 02:03:22.400,999.837102
0535389 *0001V,01/01/70 02:03:22.500,999.813376
0535483 *0001V,01/01/70 02:03:22.600,999.823767
0535592 *0001V,01/01/70 02:03:22.700,999.857745
0535686 *0001V,01/01/70 02:03:22.800,999.843608
0535779 *0001V,01/01/70 02:03:22.900,999.804770
0535889 *0001V,01/01/70 02:03:23.000,999.819512
0535982 *0001V,01/01/70 02:03:23.100,999.885592
0536091 *0001V,01/01/70 02:03:23.200,999.926565
0536185 *0001V,01/01/70 02:03:23.300,999.853522
0536279 *0001V,01/01/70 02:03:23.400,999.862707
0536388 *0001V,01/01/70 02:03:23.500,999.842285
0536481 *0001V,01/01/70 02:03:23.600,999.812832
0536591 *0001V,01/01/70 02:03:23.700,999.809169
0536684 *0001V,01/01/70 02:03:23.800,999.863712
0536793 *0001V,01/01/70 02:03:23.900,999.792285
0536887 *0001V,01/01/70 02:03:24.000,999.816891
0536981 *0001V,01/01/70 02:03:24.100,999.853892
0537090 *0001V,01/01/70 02:03:24.200,999.876271
0537183 *0001V,01/01/70 02:03:24.300,999.878378
0537293 *0001V,01/01/70 02:03:24.400,999.914555
0537386 *0001V,01/01/70 02:03:24.500,999.937414
0537480 *0001V,01/01/70 02:03:24.600,999.963483
0537589 *0001V,01/01/70 02:03:24.700,999.937680
0537683 *0001V,01/01/70 02:03:24.800,999.914965
0537792 *0001V,01/01/70 02:03:24.900,999.917285
0537885 *0001V,01/01/70 02:03:25.000,999.926980
0537979 *0001V,01/01/70 02:03:25.100,999.938672
0538088 *0001V,01/01/70 02:03:25.200,999.923821
0538182 *0001V,01/01/70 02:03:25.300,999.887657
0538291 *0001V,01/01/70 02:03:25.400,999.895428
0538385 *0001V,01/01/70 02:03:25.500,999.864246
0538478 *0001V,01/01/70 02:03:25.600,999.954663
0538587 *0001V,01/01/70 02:03:25.700,999.950767
0538681 *0001V,01/01/70 02:03:25.800,999.853892
0538790 *0001V,01/01/70 02:03:25.900,999.916353
0538884 *0001V,01/01/70 02:03:26.000,999.885507
0538993 *0001V,01/01/70 02:03:26.100,999.926906
0539087 *0001V,01/01/70 02:03:26.200,999.937279
0539180 *0001V,01/01/70 02:03:26.300,999.765516
0539289 *0001V,01/01/70 02:03:26.400,999.830638
0539383 *0001V,01/01/70 02:03:26.500,999.830373
0539492 *0001V,01/01/70 02:03:26.600,999.834901
0539586 *0001V,01/01/70 02:03:26.700,999.885487
0539679 *0001V,01/01/70 02:03:26.800,999.859529
0539789 *0001V,01/01/70 02:03:26.900,999.880389
0539882 *0001V,01/01/70 02:03:27.000,999.914523
0539991 *0001V,01/01/70 02:03:27.100,999.907650
0540085 *0001V,01/01/70 02:03:27.200,999.886144
0540179 *0001V,01/01/70 02:03:27.300,999.917669
0540288 *0001V,01/01/70 02:03:27.400,999.955657
0540381 *0001V,01/01/70 02:03:27.500,999.938908
0540491 *0001V,01/01/70 02:03:27.600,999.913334
0540584 *0001V,01/01/70 02:03:27.700,999.910738
0540693 *0001V,01/01/70 02:03:27.800,999.893719
0540787 *0001V,01/01/70 02:03:27.900,999.908200
0540881 *0001V,01/01/70 02:03:28.000,999.921137
0540990 *0001V,01/01/70 02:03:28.100,999.915267
0541083 *0001V,01/01/70 02:03:28.200,999.887530
0541193 *0001V,01/01/70 02:03:28.300,999.891710
0541286 *0001V,01/01/70 02:03:28.400,999.916694
0541380 *0001V,01/01/70 02:03:28.500,999.932666
0541489 *0001V,01/01/70 02:03:28.600,999.945491
0541583 *0001V,01/01/70 02:03:28.700,999.928357
0541692 *0001V,01/01/70 02:03:28.800,999.934027
0541785 *0001V,01/01/70 02:03:28.900,999.851972
0541879 *0001V,01/01/70 02:03:29.000,999.877330
0541988 *0001V,01/01/70 02:03:29.100,999.941235
0542082 *0001V,01/01/70 02:03:29.200,999.990105
0542191 *0001V,01/01/70 02:03:29.300,999.945524
0542285 *0001V,01/01/70 02:03:29.400,999.925590
0542378 *0001V,01/01/70 02:03:29.500,999.925026
0542487 *0001V,01/01/70 02:03:29.600,999.906846
0542581 *0001V,01/01/70 02:03:29.700,999.919314
0542690 *0001V,01/01/70 02:03:29.800,999.891429
0542784 *0001V,01/01/70 02:03:29.900,999.901678
0542893 *0001V,01/01/70 02:03:30.000,999.962954
0542987 *0001V,01/01/70 02:03:30.100,999.970681
0543080 *0001V,01/01/70 02:03:30.200,999.946410
0543189 *0001V,01/01/70 02:03:30.300,999.926581
0543283 *0001V,01/01/70 02:03:30.400,999.886921
0543392 *0001V,01/01/70 02:03:30.500,999.870962
0543486 *0001V,01/01/70 02:03:30.600,999.945041
0543579 *0001V,01/01/70 02:03:30.700,999.843491
0543689 *0001V,01/01/70 02:03:30.800,999.845280
0543782 *0001V,01/01/70 02:03:30.900,999.841236
0543891 *0001V,01/01/70 02:03:31.000,999.783650
0543985 *0001V,01/01/70 02:03:31.100,999.788707
0544079 *0001V,01/01/70 02:03:31.200,999.877047
0544188 *0001V,01/01/70 02:03:31.300,999.867184
0544281 *0001V,01/01/70 02:03:31.400,999.817976
0544391 *0001V,01/01/70 02:03:31.500,999.812558
0544484 *0001V,01/01/70 02:03:31.600,999.833933
0544593 *0001V,01/01/70 02:03:31.700,999.833774
0544687 *0001V,01/01/70 02:03:31.800,999.840682
0544781 *0001V,01/01/70 02:03:31.900,999.834021
0544890 *0001V,01/01/70 02:03:32.000,999.842372
0544983 *0001V,01/01/70 02:03:32.100,999.818085
0545093 *0001V,01/01/70 02:03:32.200,999.819445
0545186 *0001V,01/01/70 02:03:32.300,999.830344
0545280 *0001V,01/01/70 02:03:32.400,999.837711
0545389 *0001V,01/01/70 02:03:32.500,999.843815
0545483 *0001V,01/01/70 02:03:32.600,999.878105
0545592 *0001V,01/01/70 02:03:32.700,999.941325
0545685 *0001V,01/01/70 02:03:32.800,999.928460
0545779 *0001V,01/01/70 02:03:32.900,999.899546
0545888 *0001V,01/01/70 02:03:33.000,999.859397
0545982 *0001V,01/01/70 02:03:33.100,999.790923
0546091 *0001V,01/01/70 02:03:33.200,999.808469
0546185 *0001V,01/01/70 02:03:33.300,999.834108
0546278 *0001V,01/01/70 02:03:33.400,999.882619
0546387 *0001V,01/01/70 02:03:33.500,999.903772
0546481 *0001V,01/01/70 02:03:33.600,999.854675
0546590 *0001V,01/01/70 02:03:33.700,999.826703
0546684 *0001V,01/01/70 02:03:33.800,999.852741
0546793 *0001V,01/01/70 02:03:33.900,999.824486
0546887 *0001V,01/01/70 02:03:34.000,999.825186
0546980 *0001V,01/01/70 02:03:34.100,999.870813
0547089 *0001V,01/01/70 02:03:34.200,999.859034
0547183 *0001V,01/01/70 02:03:34.300,999.876082
0547292 *0001V,01/01/70 02:03:34.400,999.894473
0547386 *0001V,01/01/70 02:03:34.500,999.893387
0547479 *0001V,01/01/70 02:03:34.600,999.910957
0547589 *0001V,01/01/70 02:03:34.700,999.907181
0547682 *0001V,01/01/70 02:03:34.800,999.854147
0547791 *0001V,01/01/70 02:03:34.900,999.835494
0547885 *0001V,01/01/70 02:03:35.000,999.842824
0547979 *0001V,01/01/70 02:03:35.100,999.872243
0548088 *0001V,01/01/70 02:03:35.200,999.845449
0548181 *0001V,01/01/70 02:03:35.300,999.864148
0548291 *0001V,01/01/70 02:03:35.400,999.863157
0548384 *0001V,01/01/70 02:03:35.500,999.841219
0548478 *0001V,01/01/70 02:03:35.600,999.796676
0548587 *0001V,01/01/70 02:03:35.700,999.915843
0548681 *0001V,01/01/70 02:03:35.800,999.919559
0548790 *0001V,01/01/70 02:03:35.900,999.879761
0548883 *0001V,01/01/70 02:03:36.000,999.881222
0548993 *0001V,01/01/70 02:03:36.100,999.849837
0549086 *0001V,01/01/70 02:03:36.200,999.884829
0549180 *0001V,01/01/70 02:03:36.300,999.888033
0549289 *0001V,01/01/70 02:03:36.400,999.864154
0549383 *0001V,01/01/70 02:03:36.500,999.905004
0549492 *0001V,01/01/70 02:03:36.600,999.841686
0549585 *0001V,01/01/70 02:03:36.700,999.831554
0549679 *0001V,01/01/70 02:03:36.800,999.882844
0549788 *0001V,01/01/70 02:03:36.900,999.824447
0549882 *0001V,01/01/70 02:03:37.000,999.854964
0549991 *0001V,01/01/70 02:03:37.100,999.880332
0550085 *0001V,01/01/70 02:03:37.200,999.805874
0550178 *0001V,01/01/70 02:03:37.300,999.856700
0550287 *0001V,01/01/70 02:03:37.400,999.849716
0550381 *0001V,01/01/70 02:03:37.500,999.870860
0550490 *0001V,01/01/70 02:03:37.600,999.853666
0550584 *0001V,01/01/70 02:03:37.700,999.874805
0550693 *0001V,01/01/70 02:03:37.800,999.893061
0550787 *0001V,01/01/70 02:03:37.900,999.841511
0550880 *0001V,01/01/70 02:03:38.000,999.890213
0550989 *0001V,01/01/70 02:03:38.100,999.917522
0551083 *0001V,01/01/70 02:03:38.200,999.900064
0551192 *0001V,01/01/70 02:03:38.300,999.861664
0551286 *0001V,01/01/70 02:03:38.400,999.816245
0551379 *0001V,01/01/70 02:03:38.500,999.803171
0551489 *0001V,01/01/70 02:03:38.600,999.803680
0551582 *0001V,01/01/70 02:03:38.700,999.834741
0551691 *0001V,01/01/70 02:03:38.800,999.824998
0551785 *0001V,01/01/70 02:03:38.900,999.758421
0551879 *0001V,01/01/70 02:03:39.000,999.818048
0551988 *0001V,01/01/70 02:03:39.100,999.819795
0552081 *0001V,01/01/70 02:03:39.200,999.817553
0552191 *0001V,01/01/70 02:03:39.300,999.854964
0552284 *0001V,01/01/70 02:03:39.400,999.850581
0552378 *0001V,01/01/70 02:03:39.500,999.850769
0552487 *0001V,01/01/70 02:03:39.600,999.852395
0552581 *0001V,01/01/70 02:03:39.700,999.884691
0552690 *0001V,01/01/70 02:03:39.800,999.901681
0552783 *0001V,01/01/70 02:03:39.900,999.891595
0552893 *0001V,01/01/70 02:03:40.000,999.874883
0552986 *0001V,01/01/70 02:03:40.100,999.869800
0553080 *0001V,01/01/70 02:03:40.200,999.878965
0553189 *0001V,01/01/70 02:03:40.300,999.876058
0553283 *0001V,01/01/70 02:03:40.400,999.854279
0553392 *0001V,01/01/70 02:03:40.500,999.866039
0553485 *0001V,01/01/70 02:03:40.600,999.855354
0553579 *0001V,01/01/70 02:03:40.700,999.878489
0553688 *0001V,01/01/70 02:03:40.800,999.883945
0553782 *0001V,01/01/70 02:03:40.900,999.898197
0553891 *0001V,01/01/70 02:03:41.000,999.890378
0553985 *0001V,01/01/70 02:03:41.100,999.867496
0554078 *0001V,01/01/70 02:03:41.200,999.864101
0554187 *0001V,01/01/70 02:03:41.300,999.834247
0554281 *0001V,01/01/70 02:03:41.400,999.862815
0554390 *0001V,01/01/70 02:03:41.500,999.824727
0554484 *0001V,01/01/70 02:03:41.600,999.870750
0554593 *0001V,01/01/70 02:03:41.700,999.848345
0554687 *0001V,01/01/70 02:03:41.800,999.844996
0554780 *0001V,01/01/70 02:03:41.900,999.908227
0554889 *0001V,01/01/70 02:03:42.000,999.949538
0554983 *0001V,01/01/70 02:03:42.100,999.964482
0555092 *0001V,01/01/70 02:03:42.200,999.966562
0555186 *0001V,01/01/70 02:03:42.300,999.952027
0555279 *0001V,01/01/70 02:03:42.400,999.971617
0555389 *0001V,01/01/70 02:03:42.500,999.973911
0555482 *0001V,01/01/70 02:03:42.600,999.996799
0555591 *0001V,01/01/70 02:03:42.700,999.982251
0555685 *0001V,01/01/70 02:03:42.800,999.949978
0555779 *0001V,01/01/70 02:03:42.900,999.979876
0555888 *0001V,01/01/70 02:03:43.000,999.959417
0555981 *0001V,01/01/70 02:03:43.100,999.927891
0556091 *0001V,01/01/70 02:03:43.200,999.925590
0556184 *0001V,01/01/70 02:03:43.300,999.944092
0556278 *0001V,01/01/70 02:03:43.400,999.925898
0556387 *0001V,01/01/70 02:03:43.500,999.934359
0556481 *0001V,01/01/70 02:03:43.600,999.965267
0556590 *0001V,01/01/70 02:03:43.700,999.963220
0556683 *0001V,01/01/70 02:03:43.800,999.977500
0556793 *0001V,01/01/70 02:03:43.900,999.954084
0556886 *0001V,01/01/70 02:03:44.000,999.943283
0556980 *0001V,01/01/70 02:03:44.100,999.903228
0557089 *0001V,01/01/70 02:03:44.200,999.920180
0557183 *0001V,01/01/70 02:03:44.300,999.910123
0557292 *0001V,01/01/70 02:03:44.400,999.929378
0557385 *0001V,01/01/70 02:03:44.500,999.927283
0557479 *0001V,01/01/70 02:03:44.600,999.916416
0557588 *0001V,01/01/70 02:03:44.700,999.905202
0557682 *0001V,01/01/70 02:03:44.800,999.936783
0557791 *0001V,01/01/70 02:03:44.900,999.918799
0557885 *0001V,01/01/70 02:03:45.000,999.956869
0557978 *0001V,01/01/70 02:03:45.100,999.938047
0558087 *0001V,01/01/70 02:03:45.200,999.949198
0558181 *0001V,01/01/70 02:03:45.300,999.924873
0558290 *0001V,01/01/70 02:03:45.400,999.914775
0558384 *0001V,01/01/70 02:03:45.500,999.879569
0558493 *0001V,01/01/70 02:03:45.600,999.855489
0558587 *0001V,01/01/70 02:03:45.700,999.841998
0558680 *0001V,01/01/70 02:03:45.800,999.849760
0558789 *0001V,01/01/70 02:03:45.900,999.814748
0558883 *0001V,01/01/70 02:03:46.000,999.810865
0558992 *0001V,01/01/70 02:03:46.100,999.834939
0559086 *0001V,01/01/70 02:03:46.200,999.837554
0559179 *0001V,01/01/70 02:03:46.300,999.879687
0559289 *0001V,01/01/70 02:03:46.400,999.917513
0559382 *0001V,01/01/70 02:03:46.500,999.941239
0559491 *0001V,01/01/70 02:03:46.600,999.895844
0559585 *0001V,01/01/70 02:03:46.700,999.867789
0559679 *0001V,01/01/70 02:03:46.800,999.877884
0559788 *0001V,01/01/70 02:03:46.900,999.871840
0559881 *0001V,01/01/70 02:03:47.000,999.878868
0559991 *0001V,01/01/70 02:03:47.100,999.882698
0600084 *0001V,01/01/70 02:03:47.200,999.884379
0600178 *0001V,01/01/70 02:03:47.300,999.968565
0600287 *0001V,01/01/70 02:03:47.400,999.933266
0600381 *0001V,01/01/70 02:03:47.500,999.962927
0600490 *0001V,01/01/70 02:03:47.600,999.947115
0600583 *0001V,01/01/70 02:03:47.700,999.971153
0600693 *0001V,01/01/70 02:03:47.800,999.961151
0600786 *0001V,01/01/70 02:03:47.900,999.975492
0600880 *0001V,01/01/70 02:03:48.000,1000.005889
0600989 *0001V,01/01/70 02:03:48.100,999.981602
0601083 *0001V,01/01/70 02:03:48.200,999.999310
0601192 *0001V,01/01/70 02:03:48.300,999.997355
0601285 *0001V,01/01/70 02:03:48.400,999.995598
0601379 *0001V,01/01/70 02:03:48.500,999.971226
0601488 *0001V,01/01/70 02:03:48.600,999.961251
0601582 *0001V,01/01/70 02:03:48.700,999.998825
0601691 *0001V,01/01/70 02:03:48.800,999.942380
0601785 *0001V,01/01/70 02:03:48.900,999.938063
0601878 *0001V,01/01/70 02:03:49.000,999.942449
0601987 *0001V,01/01/70 02:03:49.100,999.884729
0602081 *0001V,01/01/70 02:03:49.200,999.945598
0602190 *0001V,01/01/70 02:03:49.300,999.947900
0602284 *0001V,01/01/70 02:03:49.400,999.951921
0602393 *0001V,01/01/70 02:03:49.500,999.955241
0602487 *0001V,01/01/70 02:03:49.600,999.870397
0602580 *0001V,01/01/70 02:03:49.700,999.870728
0602689 *0001V,01/01/70 02:03:49.800,999.880538
0602783 *0001V,01/01/70 02:03:49.900,999.865866
0602892 *0001V,01/01/70 02:03:50.000,999.839309
0602986 *0001V,01/01/70 02:03:50.100,999.891777
0603079 *0001V,01/01/70 02:03:50.200,999.882434
0603189 *0001V,01/01/70 02:03:50.300,999.903039
0603282 *0001V,01/01/70 02:03:50.400,999.902462
0603391 *0001V,01/01/70 02:03:50.500,999.925299
0603485 *0001V,01/01/70 02:03:50.600,999.922230
0603579 *0001V,01/01/70 02:03:50.700,999.953256
0603688 *0001V,01/01/70 02:03:50.800,999.959350
0603781 *0001V,01/01/70 02:03:50.900,999.896773
0603891 *0001V,01/01/70 02:03:51.000,999.846760
0603984 *0001V,01/01/70 02:03:51.100,999.881770
0604093 *0001V,01/01/70 02:03:51.200,999.873706
0604187 *0001V,01/01/70 02:03:51.300,999.817560
0604281 *0001V,01/01/70 02:03:51.400,999.812597
0604390 *0001V,01/01/70 02:03:51.500,999.802757
0604483 *0001V,01/01/70 02:03:51.600,999.793513
0604593 *0001V,01/01/70 02:03:51.700,999.805587
0604686 *0001V,01/01/70 02:03:51.800,999.800308
0604780 *0001V,01/01/70 02:03:51.900,999.738955
0604889 *0001V,01/01/70 02:03:52.000,999.736109
0604983 *0001V,01/01/70 02:03:52.100,999.762866
0605092 *0001V,01/01/70 02:03:52.200,999.807210
0605185 *0001V,01/01/70 02:03:52.300,999.816416
0605279 *0001V,01/01/70 02:03:52.400,999.836180
0605388 *0001V,01/01/70 02:03:52.500,999.864232
0605482 *0001V,01/01/70 02:03:52.600,999.893569
0605591 *0001V,01/01/70 02:03:52.700,999.888815
0605685 *0001V,01/01/70 02:03:52.800,999.869693
0605778 *0001V,01/01/70 02:03:52.900,999.912392
0605887 *0001V,01/01/70 02:03:53.000,999.936088
0605981 *0001V,01/01/70 02:03:53.100,999.946384
0606090 *0001V,01/01/70 02:03:53.200,999.949268
0606184 *0001V,01/01/70 02:03:53.300,999.901802
0606293 *0001V,01/01/70 02:03:53.400,999.906272
0606387 *0001V,01/01/70 02:03:53.500,999.883789
0606480 *0001V,01/01/70 02:03:53.600,999.959212
0606589 *0001V,01/01/70 02:03:53.700,999.936163
0606683 *0001V,01/01/70 02:03:53.800,999.904321
0606792 *0001V,01/01/70 02:03:53.900,999.906619
0606886 *0001V,01/01/70 02:03:54.000,999.941009
0606979 *0001V,01/01/70 02:03:54.100,999.934608
0607089 *0001V,01/01/70 02:03:54.200,999.926168
0607182 *0001V,01/01/70 02:03:54.300,999.873630
0607291 *0001V,01/01/70 02:03:54.400,999.909594
0607385 *0001V,01/01/70 02:03:54.500,999.880171
0607479 *0001V,01/01/70 02:03:54.600,999.852460
0607588 *0001V,01/01/70 02:03:54.700,999.898321
0607681 *0001V,01/01/70 02:03:54.800,999.838980
0607791 *0001V,01/01/70 02:03:54.900,999.852570
0607884 *0001V,01/01/70 02:03:55.000,999.812771
0607978 *0001V,01/01/70 02:03:55.100,999.825717
0608087 *0001V,01/01/70 02:03:55.200,999.845768
0608181 *0001V,01/01/70 02:03:55.300,999.852200
0608290 *0001V,01/01/70 02:03:55.400,999.873936
0608383 *0001V,01/01/70 02:03:55.500,999.825253
0608493 *0001V,01/01/70 02:03:55.600,999.821178
0608586 *0001V,01/01/70 02:03:55.700,999.865127
0608680 *0001V,01/01/70 02:03:55.800,999.849598
0608789 *0001V,01/01/70 02:03:55.900,999.838906
0608883 *0001V,01/01/70 02:03:56.000,999.814423
0608992 *0001V,01/01/70 02:03:56.100,999.789951
0609085 *0001V,01/01/70 02:03:56.200,999.809143
0609179 *0001V,01/01/70 02:03:56.300,999.874165
0609288 *0001V,01/01/70 02:03:56.400,999.844920
0609382 *0001V,01/01/70 02:03:56.500,999.857570
0609491 *0001V,01/01/70 02:03:56.600,999.835871
0609585 *0001V,01/01/70 02:03:56.700,999.809017
0609678 *0001V,01/01/70 02:03:56.800,999.772491
0609787 *0001V,01/01/70 02:03:56.900,999.766251
0609881 *0001V,01/01/70 02:03:57.000,999.777007
0609990 *0001V,01/01/70 02:03:57.100,999.791993
0610084 *0001V,01/01/70 02:03:57.200,999.720886
0610193 *0001V,01/01/70 02:03:57.300,999.760247
0610287 *0001V,01/01/70 02:03:57.400,999.834392
0610380 *0001V,01/01/70 02:03:57.500,999.866752
0610489 *0001V,01/01/70 02:03:57.600,999.905217
0610583 *0001V,01/01/70 02:03:57.700,999.926486
0610692 *0001V,01/01/70 02:03:57.800,999.911454
0610786 *0001V,01/01/70 02:03:57.900,999.913766
0610879 *0001V,01/01/70 02:03:58.000,999.909083
0610989 *0001V,01/01/70 02:03:58.100,999.872495
0611082 *0001V,01/01/70 02:03:58.200,999.869794
0611191 *0001V,01/01/70 02:03:58.300,999.873822
0611285 *0001V,01/01/70 02:03:58.400,999.854750
0611379 *0001V,01/01/70 02:03:58.500,999.840346
0611488 *0001V,01/01/70 02:03:58.600,999.771967
0611581 *0001V,01/01/70 02:03:58.700,999.812949
0611691 *0001V,01/01/70 02:03:58.800,999.823516
0611784 *0001V,01/01/70 02:03:58.900,999.825920
0611893 *0001V,01/01/70 02:03:59.000,999.826323
0611987 *0001V,01/01/70 02:03:59.100,999.821764
0612081 *0001V,01/01/70 02:03:59.200,999.788532
0612190 *0001V,01/01/70 02:03:59.300,999.824759
0612283 *0001V,01/01/70 02:03:59.400,999.783332
0612393 *0001V,01/01/70 02:03:59.500,999.805844
0612486 *0001V,01/01/70 02:03:59.600,999.818035
0612580 *0001V,01/01/70 02:03:59.700,999.816152
0612689 *0001V,01/01/70 02:03:59.800,999.855340
0612783 *0001V,01/01/70 02:03:59.900,999.812830
0612892 *0001V,01/01/70 02:04:00.000,999.834862
0612985 *0001V,01/01/70 02:04:00.100,999.869538
0613079 *0001V,01/01/70 02:04:00.200,999.841981
0613188 *0001V,01/01/70 02:04:00.300,999.880212
0613282 *0001V,01/01/70 02:04:00.400,999.885817
0613391 *0001V,01/01/70 02:04:00.500,999.902243
0613485 *0001V,01/01/70 02:04:00.600,999.912972
0613578 *0001V,01/01/70 02:04:00.700,999.918065
0613687 *0001V,01/01/70 02:04:00.800,999.901995
0613781 *0001V,01/01/70 02:04:00.900,999.922157
0613890 *0001V,01/01/70 02:04:01.000,999.897074
0613984 *0001V,01/01/70 02:04:01.100,999.854472
0614093 *0001V,01/01/70 02:04:01.200,999.827006
0614187 *0001V,01/01/70 02:04:01.300,999.861774
0614280 *0001V,01/01/70 02:04:01.400,999.837568
0614389 *0001V,01/01/70 02:04:01.500,999.850977
0614483 *0001V,01/01/70 02:04:01.600,999.903632
0614592 *0001V,01/01/70 02:04:01.700,999.893642
0614686 *0001V,01/01/70 02:04:01.800,999.830398
0614779 *0001V,01/01/70 02:04:01.900,999.787967
0614889 *0001V,01/01/70 02:04:02.000,999.769812
0614982 *0001V,01/01/70 02:04:02.100,999.782252
0615091 *0001V,01/01/70 02:04:02.200,999.769886
0615185 *0001V,01/01/70 02:04:02.300,999.778292
0615279 *0001V,01/01/70 02:04:02.400,999.848446
0615388 *0001V,01/01/70 02:04:02.500,999.809674
0615481 *0001V,01/01/70 02:04:02.600,999.736696
0615591 *0001V,01/01/70 02:04:02.700,999.772059
0615684 *0001V,01/01/70 02:04:02.800,999.827845
0615793 *0001V,01/01/70 02:04:02.900,999.861839
0615887 *0001V,01/01/70 02:04:03.000,999.839577
0615981 *0001V,01/01/70 02:04:03.100,999.823537
0616090 *0001V,01/01/70 02:04:03.200,999.877873
0616183 *0001V,01/01/70 02:04:03.300,999.887230
0616293 *0001V,01/01/70 02:04:03.400,999.836179
0616386 *0001V,01/01/70 02:04:03.500,999.872106
0616480 *0001V,01/01/70 02:04:03.600,999.896662
0616589 *0001V,01/01/70 02:04:03.700,999.882096
0616683 *0001V,01/01/70 02:04:03.800,999.921665
0616792 *0001V,01/01/70 02:04:03.900,999.906416
0616885 *0001V,01/01/70 02:04:04.000,999.907593
0616979 *0001V,01/01/70 02:04:04.100,999.934081
0617088 *0001V,01/01/70 02:04:04.200,999.919718
0617182 *0001V,01/01/70 02:04:04.300,999.911202
0617291 *0001V,01/01/70 02:04:04.400,999.854034
0617385 *0001V,01/01/70 02:04:04.500,999.805917
0617478 *0001V,01/01/70 02:04:04.600,999.726459
0617587 *0001V,01/01/70 02:04:04.700,999.720343
0617681 *0001V,01/01/70 02:04:04.800,999.782932
0617790 *0001V,01/01/70 02:04:04.900,999.780158
0617884 *0001V,01/01/70 02:04:05.000,999.730795
0617993 *0001V,01/01/70 02:04:05.100,999.806321
0618087 *0001V,01/01/70 02:04:05.200,999.842786
0618180 *0001V,01/01/70 02:04:05.300,999.793880
0618289 *0001V,01/01/70 02:04:05.400,999.809367
0618383 *0001V,01/01/70 02:04:05.500,999.771281
0618492 *0001V,01/01/70 02:04:05.600,999.832340
0618586 *0001V,01/01/70 02:04:05.700,999.850012
0618679 *0001V,01/01/70 02:04:05.800,999.817232
0618789 *0001V,01/01/70 02:04:05.900,999.878832
0618882 *0001V,01/01/70 02:04:06.000,999.895426
0618991 *0001V,01/01/70 02:04:06.100,999.817981
0619085 *0001V,01/01/70 02:04:06.200,999.931124
0619179 *0001V,01/01/70 02:04:06.300,999.919999
0619288 *0001V,01/01/70 02:04:06.400,999.935268
0619381 *0001V,01/01/70 02:04:06.500,999.880409
0619491 *0001V,01/01/70 02:04:06.600,999.913692
0619584 *0001V,01/01/70 02:04:06.700,999.913225
0619678 *0001V,01/01/70 02:04:06.800,999.984427
0619787 *0001V,01/01/70 02:04:06.900,999.914295
0619881 *0001V,01/01/70 02:04:07.000,999.892139
0619990 *0001V,01/01/70 02:04:07.100,999.882875
0620083 *0001V,01/01/70 02:04:07.200,999.925083
0620193 *0001V,01/01/70 02:04:07.300,999.906837
0620286 *0001V,01/01/70 02:04:07.400,999.863467
0620380 *0001V,01/01/70 02:04:07.500,999.861591
0620489 *0001V,01/01/70 02:04:07.600,999.848748
0620583 *0001V,01/01/70 02:04:07.700,999.877729
0620692 *0001V,01/01/70 02:04:07.800,999.920734
0620785 *0001V,01/01/70 02:04:07.900,999.942225
0620879 *0001V,01/01/70 02:04:08.000,999.965006
0620988 *0001V,01/01/70 02:04:08.100,999.920934
0621082 *0001V,01/01/70 02:04:08.200,999.858841
0621191 *0001V,01/01/70 02:04:08.300,999.852782
0621285 *0001V,01/01/70 02:04:08.400,999.877524
0621378 *0001V,01/01/70 02:04:08.500,999.912211
0621487 *0001V,01/01/70 02:04:08.600,999.898042
0621581 *0001V,01/01/70 02:04:08.700,999.874795
0621690 *0001V,01/01/70 02:04:08.800,999.916643
0621784 *0001V,01/01/70 02:04:08.900,999.878374
0621893 *0001V,01/01/70 02:04:09.000,999.831275
0621987 *0001V,01/01/70 02:04:09.100,999.792810
0622080 *0001V,01/01/70 02:04:09.200,999.808327
0622189 *0001V,01/01/70 02:04:09.300,999.823992
0622283 *0001V,01/01/70 02:04:09.400,999.825742
0622392 *0001V,01/01/70 02:04:09.500,999.851587
0622486 *0001V,01/01/70 02:04:09.600,999.887503
0622579 *0001V,01/01/70 02:04:09.700,999.873254
0622689 *0001V,01/01/70 02:04:09.800,999.833284
0622782 *0001V,01/01/70 02:04:09.900,999.826442
0622891 *0001V,01/01/70 02:04:10.000,999.830310
0622985 *0001V,01/01/70 02:04:10.100,999.836842
0623079 *0001V,01/01/70 02:04:10.200,999.846418
0623188 *0001V,01/01/70 02:04:10.300,999.825151
0623281 *0001V,01/01/70 02:04:10.400,999.807701
0623391 *0001V,01/01/70 02:04:10.500,999.784468
0623484 *0001V,01/01/70 02:04:10.600,999.779336
0623578 *0001V,01/01/70 02:04:10.700,999.771688
0623687 *0001V,01/01/70 02:04:10.800,999.783381
0623781 *0001V,01/01/70 02:04:10.900,999.818091
0623890 *0001V,01/01/70 02:04:11.000,999.802365
0623983 *0001V,01/01/70 02:04:11.100,999.786082
0624093 *0001V,01/01/70 02:04:11.200,999.808484
0624186 *0001V,01/01/70 02:04:11.300,999.802181
0624280 *0001V,01/01/70 02:04:11.400,999.821993
0624389 *0001V,01/01/70 02:04:11.500,999.833684
0624483 *0001V,01/01/70 02:04:11.600,999.860631
0624592 *0001V,01/01/70 02:04:11.700,999.845822
0624685 *0001V,01/01/70 02:04:11.800,999.833848
0624779 *0001V,01/01/70 02:04:11.900,999.819032
0624888 *0001V,01/01/70 02:04:12.000,999.878495
0624982 *0001V,01/01/70 02:04:12.100,999.896075
0625091 *0001V,01/01/70 02:04:12.200,999.910403
0625185 *0001V,01/01/70 02:04:12.300,999.878883
0625278 *0001V,01/01/70 02:04:12.400,999.841821
0625387 *0001V,01/01/70 02:04:12.500,999.827984
0625481 *0001V,01/01/70 02:04:12.600,999.881910
0625590 *0001V,01/01/70 02:04:12.700,999.837909
0625684 *0001V,01/01/70 02:04:12.800,999.867576
0625793 *0001V,01/01/70 02:04:12.900,999.889263
0625887 *0001V,01/01/70 02:04:13.000,999.852858
0625980 *0001V,01/01/70 02:04:13.100,999.803275
0626089 *0001V,01/01/70 02:04:13.200,999.792791
0626183 *0001V,01/01/70 02:04:13.300,999.813067
0626292 *0001V,01/01/70 02:04:13.400,999.811819
0626386 *0001V,01/01/70 02:04:13.500,999.796992
0626479 *0001V,01/01/70 02:04:13.600,999.744435
0626589 *0001V,01/01/70 02:04:13.700,999.763680
0626682 *0001V,01/01/70 02:04:13.800,999.774020
0626791 *0001V,01/01/70 02:04:13.900,999.820783
0626885 *0001V,01/01/70 02:04:14.000,999.789932
0626979 *0001V,01/01/70 02:04:14.100,999.811051
0627088 *0001V,01/01/70 02:04:14.200,999.846812
0627181 *0001V,01/01/70 02:04:14.300,999.823552
0627291 *0001V,01/01/70 02:04:14.400,999.821000
0627384 *0001V,01/01/70 02:04:14.500,999.797937
0627478 *0001V,01/01/70 02:04:14.600,999.785774
0627587 *0001V,01/01/70 02:04:14.700,999.783447
0627681 *0001V,01/01/70 02:04:14.800,999.756851
0627790 *0001V,01/01/70 02:04:14.900,999.808615
0627883 *0001V,01/01/70 02:04:15.000,999.778141
0627993 *0001V,01/01/70 02:04:15.100,999.805844
0628086 *0001V,01/01/70 02:04:15.200,999.768543
0628180 *0001V,01/01/70 02:04:15.300,999.756905
0628289 *0001V,01/01/70 02:04:15.400,999.730819
0628383 *0001V,01/01/70 02:04:15.500,999.757826
0628492 *0001V,01/01/70 02:04:15.600,999.787656
0628585 *0001V,01/01/70 02:04:15.700,999.786904
0628679 *0001V,01/01/70 02:04:15.800,999.789588
0628788 *0001V,01/01/70 02:04:15.900,999.740137
0628882 *0001V,01/01/70 02:04:16.000,999.729824
0628991 *0001V,01/01/70 02:04:16.100,999.809598
0629085 *0001V,01/01/70 02:04:16.200,999.809048
0629178 *0001V,01/01/70 02:04:16.300,999.811866
0629287 *0001V,01/01/70 02:04:16.400,999.862904
0629381 *0001V,01/01/70 02:04:16.500,999.854256
0629490 *0001V,01/01/70 02:04:16.600,999.832090
0629584 *0001V,01/01/70 02:04:16.700,999.843458
0629693 *0001V,01/01/70 02:04:16.800,999.834707
0629787 *0001V,01/01/70 02:04:16.900,999.804357
0629880 *0001V,01/01/70 02:04:17.000,999.813481
0629989 *0001V,01/01/70 02:04:17.100,999.804796
0630083 *0001V,01/01/70 02:04:17.200,999.824021
0630192 *0001V,01/01/70 02:04:17.300,999.784956
0630286 *0001V,01/01/70 02:04:17.400,999.836224
0630379 *0001V,01/01/70 02:04:17.500,999.790594
0630489 *0001V,01/01/70 02:04:17.600,999.753333
0630582 *0001V,01/01/70 02:04:17.700,999.750694
0630691 *0001V,01/01/70 02:04:17.800,999.794704
0630785 *0001V,01/01/70 02:04:17.900,999.857499
0630879 *0001V,01/01/70 02:04:18.000,999.795827
0630988 *0001V,01/01/70 02:04:18.100,999.801677
0631081 *0001V,01/01/70 02:04:18.200,999.744109
0631191 *0001V,01/01/70 02:04:18.300,999.774648
0631284 *0001V,01/01/70 02:04:18.400,999.771381
0631378 *0001V,01/01/70 02:04:18.500,999.770992
0631487 *0001V,01/01/70 02:04:18.600,999.789388
0631581 *0001V,01/01/70 02:04:18.700,999.809777
0631690 *0001V,01/01/70 02:04:18.800,999.801065
0631783 *0001V,01/01/70 02:04:18.900,999.790832
0631893 *0001V,01/01/70 02:04:19.000,999.806850
0631986 *0001V,01/01/70 02:04:19.100,999.746058
0632080 *0001V,01/01/70 02:04:19.200,999.807468
0632189 *0001V,01/01/70 02:04:19.300,999.875061
0632283 *0001V,01/01/70 02:04:19.400,999.901687
0632392 *0001V,01/01/70 02:04:19.500,999.897912
0632485 *0001V,01/01/70 02:04:19.600,999.891807
0632579 *0001V,01/01/70 02:04:19.700,999.882728
0632688 *0001V,01/01/70 02:04:19.800,999.920634
0632782 *0001V,01/01/70 02:04:19.900,999.925696
0632891 *0001V,01/01/70 02:04:20.000,999.911290
0632985 *0001V,01/01/70 02:04:20.100,999.932273
0633094 *0001V,01/01/70 02:04:20.200,999.897491
0633187 *0001V,01/01/70 02:04:20.300,999.882097
0633281 *0001V,01/01/70 02:04:20.400,999.870534
0633390 *0001V,01/01/70 02:04:20.500,999.870974
0633484 *0001V,01/01/70 02:04:20.600,999.871166
0633593 *0001V,01/01/70 02:04:20.700,999.868640
0633687 *0001V,01/01/70 02:04:20.800,999.847766
0633780 *0001V,01/01/70 02:04:20.900,999.817502
0633889 *0001V,01/01/70 02:04:21.000,999.847514
0633983 *0001V,01/01/70 02:04:21.100,999.855214
0634092 *0001V,01/01/70 02:04:21.200,999.854918
0634186 *0001V,01/01/70 02:04:21.300,999.822981
0634279 *0001V,01/01/70 02:04:21.400,999.899758
0634389 *0001V,01/01/70 02:04:21.500,999.889206
0634482 *0001V,01/01/70 02:04:21.600,999.880927
0634591 *0001V,01/01/70 02:04:21.700,999.869762
0634685 *0001V,01/01/70 02:04:21.800,999.851952
0634779 *0001V,01/01/70 02:04:21.900,999.868361
0634888 *0001V,01/01/70 02:04:22.000,999.849723
0634981 *0001V,01/01/70 02:04:22.100,999.809353
0635091 *0001V,01/01/70 02:04:22.200,999.826557
0635184 *0001V,01/01/70 02:04:22.300,999.823755
0635278 *0001V,01/01/70 02:04:22.400,999.820224
0635387 *0001V,01/01/70 02:04:22.500,999.839103
0635481 *0001V,01/01/70 02:04:22.600,999.847528
0635590 *0001V,01/01/70 02:04:22.700,999.897289
0635683 *0001V,01/01/70 02:04:22.800,999.857176
0635793 *0001V,01/01/70 02:04:22.900,999.879496
0635886 *0001V,01/01/70 02:04:23.000,999.837347
0635980 *0001V,01/01/70 02:04:23.100,999.821324
0636089 *0001V,01/01/70 02:04:23.200,999.872646
0636183 *0001V,01/01/70 02:04:23.300,999.820068
0636292 *0001V,01/01/70 02:04:23.400,999.833651
0636385 *0001V,01/01/70 02:04:23.500,999.872866
0636479 *0001V,01/01/70 02:04:23.600,999.828238
0636588 *0001V,01/01/70 02:04:23.700,999.869625
0636682 *0001V,01/01/70 02:04:23.800,999.877499
0636791 *0001V,01/01/70 02:04:23.900,999.848090
0636885 *0001V,01/01/70 02:04:24.000,999.770827
0636978 *0001V,01/01/70 02:04:24.100,999.846669
0637087 *0001V,01/01/70 02:04:24.200,999.861044
0637181 *0001V,01/01/70 02:04:24.300,999.865219
0637290 *0001V,01/01/70 02:04:24.400,999.859202
0637384 *0001V,01/01/70 02:04:24.500,999.862739
0637477 *0001V,01/01/70 02:04:24.600,999.841118
0637587 *0001V,01/01/70 02:04:24.700,999.827179
0637680 *0001V,01/01/70 02:04:24.800,999.824621
0637789 *0001V,01/01/70 02:04:24.900,999.821903
0637883 *0001V,01/01/70 02:04:25.000,999.835746
0637992 *0001V,01/01/70 02:04:25.100,999.846234
0638086 *0001V,01/01/70 02:04:25.200,999.869252
0638179 *0001V,01/01/70 02:04:25.300,999.867264
0638289 *0001V,01/01/70 02:04:25.400,999.825877
0638382 *0001V,01/01/70 02:04:25.500,999.790739
0638491 *0001V,01/01/70 02:04:25.600,999.806713
0638585 *0001V,01/01/70 02:04:25.700,999.711461
0638679 *0001V,01/01/70 02:04:25.800,999.742572
0638788 *0001V,01/01/70 02:04:25.900,999.740383
0638881 *0001V,01/01/70 02:04:26.000,999.714460
0638991 *0001V,01/01/70 02:04:26.100,999.777057
0639084 *0001V,01/01/70 02:04:26.200,999.831657
0639193 *0001V,01/01/70 02:04:26.300,999.867962
0639287 *0001V,01/01/70 02:04:26.400,999.812860
0639381 *0001V,01/01/70 02:04:26.500,999.839503
0639490 *0001V,01/01/70 02:04:26.600,999.846447
0639583 *0001V,01/01/70 02:04:26.700,999.805706
0639693 *0001V,01/01/70 02:04:26.800,999.825472
0639786 *0001V,01/01/70 02:04:26.900,999.812198
0639880 *0001V,01/01/70 02:04:27.000,999.816802
0639989 *0001V,01/01/70 02:04:27.100,999.811494
0640083 *0001V,01/01/70 02:04:27.200,999.850047
0640192 *0001V,01/01/70 02:04:27.300,999.803873
0640285 *0001V,01/01/70 02:04:27.400,999.799289
0640379 *0001V,01/01/70 02:04:27.500,999.841834
0640488 *0001V,01/01/70 02:04:27.600,999.827481
0640582 *0001V,01/01/70 02:04:27.700,999.811734
0640691 *0001V,01/01/70 02:04:27.800,999.803383
0640785 *0001V,01/01/70 02:04:27.900,999.796417
0640878 *0001V,01/01/70 02:04:28.000,999.815430
0640987 *0001V,01/01/70 02:04:28.100,999.825694
0641081 *0001V,01/01/70 02:04:28.200,999.782854
0641190 *0001V,01/01/70 02:04:28.300,999.814917
0641284 *0001V,01/01/70 02:04:28.400,999.885542
0641393 *0001V,01/01/70 02:04:28.500,999.893347
0641487 *0001V,01/01/70 02:04:28.600,999.904632
0641580 *0001V,01/01/70 02:04:28.700,999.949756
0641689 *0001V,01/01/70 02:04:28.800,999.904568
0641783 *0001V,01/01/70 02:04:28.900,999.886856
0641892 *0001V,01/01/70 02:04:29.000,999.838492
0641986 *0001V,01/01/70 02:04:29.100,999.880421
0642079 *0001V,01/01/70 02:04:29.200,999.859109
0642189 *0001V,01/01/70 02:04:29.300,999.874372
0642282 *0001V,01/01/70 02:04:29.400,999.882544
0642391 *0001V,01/01/70 02:04:29.500,999.900463
0642485 *0001V,01/01/70 02:04:29.600,999.886444
0642579 *0001V,01/01/70 02:04:29.700,999.840080
0642688 *0001V,01/01/70 02:04:29.800,999.847253
0642781 *0001V,01/01/70 02:04:29.900,999.858220
0642891 *0001V,01/01/70 02:04:30.000,999.863782
0642984 *0001V,01/01/70 02:04:30.100,999.894343
0643078 *0001V,01/01/70 02:04:30.200,999.900760
0643187 *0001V,01/01/70 02:04:30.300,999.897683
0643281 *0001V,01/01/70 02:04:30.400,999.879760
0643390 *0001V,01/01/70 02:04:30.500,999.887723
0643483 *0001V,01/01/70 02:04:30.600,999.897362
0643593 *0001V,01/01/70 02:04:30.700,999.910436
0643686 *0001V,01/01/70 02:04:30.800,999.869529
0643780 *0001V,01/01/70 02:04:30.900,999.905063
0643889 *0001V,01/01/70 02:04:31.000,999.876134
0643983 *0001V,01/01/70 02:04:31.100,999.877084
0644092 *0001V,01/01/70 02:04:31.200,999.879459
0644185 *0001V,01/01/70 02:04:31.300,999.891673
0644279 *0001V,01/01/70 02:04:31.400,999.874144
0644388 *0001V,01/01/70 02:04:31.500,999.874399
0644482 *0001V,01/01/70 02:04:31.600,999.885988
0644591 *0001V,01/01/70 02:04:31.700,999.875420
0644685 *0001V,01/01/70 02:04:31.800,999.867254
0644778 *0001V,01/01/70 02:04:31.900,999.882107
0644887 *0001V,01/01/70 02:04:32.000,999.906111
0644981 *0001V,01/01/70 02:04:32.100,999.854268
0645090 *0001V,01/01/70 02:04:32.200,999.849067
0645184 *0001V,01/01/70 02:04:32.300,999.873201
0645293 *0001V,01/01/70 02:04:32.400,999.844237
0645387 *0001V,01/01/70 02:04:32.500,999.816079
0645480 *0001V,01/01/70 02:04:32.600,999.851279
0645589 *0001V,01/01/70 02:04:32.700,999.863448
0645683 *0001V,01/01/70 02:04:32.800,999.842122
0645792 *0001V,01/01/70 02:04:32.900,999.847938
0645886 *0001V,01/01/70 02:04:33.000,999.832759
0645979 *0001V,01/01/70 02:04:33.100,999.717831
0646089 *0001V,01/01/70 02:04:33.200,999.845230
0646182 *0001V,01/01/70 02:04:33.300,999.803726
0646291 *0001V,01/01/70 02:04:33.400,999.819007
0646385 *0001V,01/01/70 02:04:33.500,999.778045
0646479 *0001V,01/01/70 02:04:33.600,999.827855
0646588 *0001V,01/01/70 02:04:33.700,999.751144
0646681 *0001V,01/01/70 02:04:33.800,999.727742
0646791 *0001V,01/01/70 02:04:33.900,999.776364
0646884 *0001V,01/01/70 02:04:34.000,999.761353
0646978 *0001V,01/01/70 02:04:34.100,999.702327
0647087 *0001V,01/01/70 02:04:34.200,999.733963
0647181 *0001V,01/01/70 02:04:34.300,999.745973
0647290 *0001V,01/01/70 02:04:34.400,999.742123
0647383 *0001V,01/01/70 02:04:34.500,999.724196
0647493 *0001V,01/01/70 02:04:34.600,999.716968
0647586 *0001V,01/01/70 02:04:34.700,999.778488
0647680 *0001V,01/01/70 02:04:34.800,999.793105
0647789 *0001V,01/01/70 02:04:34.900,999.778598
0647883 *0001V,01/01/70 02:04:35.000,999.776207
0647992 *0001V,01/01/70 02:04:35.100,999.766583
0648085 *0001V,01/01/70 02:04:35.200,999.732100
0648179 *0001V,01/01/70 02:04:35.300,999.773513
0648288 *0001V,01/01/70 02:04:35.400,999.778025
0648382 *0001V,01/01/70 02:04:35.500,999.785674
0648491 *0001V,01/01/70 02:04:35.600,999.786428
0648585 *0001V,01/01/70 02:04:35.700,999.824801
0648678 *0001V,01/01/70 02:04:35.800,999.839398
0648787 *0001V,01/01/70 02:04:35.900,999.861257
0648881 *0001V,01/01/70 02:04:36.000,999.805369
0648990 *0001V,01/01/70 02:04:36.100,999.824737
0649084 *0001V,01/01/70 02:04:36.200,999.828194
0649193 *0001V,01/01/70 02:04:36.300,999.756071
0649287 *0001V,01/01/70 02:04:36.400,999.911383
0649380 *0001V,01/01/70 02:04:36.500,999.918051
0649489 *0001V,01/01/70 02:04:36.600,999.831313
0649583 *0001V,01/01/70 02:04:36.700,999.820191
0649692 *0001V,01/01/70 02:04:36.800,999.814454
0649786 *0001V,01/01/70 02:04:36.900,999.788421
0649879 *0001V,01/01/70 02:04:37.000,999.832768
0649989 *0001V,01/01/70 02:04:37.100,999.804289
0650082 *0001V,01/01/70 02:04:37.200,999.830127
0650191 *0001V,01/01/70 02:04:37.300,999.848755
0650285 *0001V,01/01/70 02:04:37.400,999.862394
0650379 *0001V,01/01/70 02:04:37.500,999.905282
0650488 *0001V,01/01/70 02:04:37.600,999.857242
0650581 *0001V,01/01/70 02:04:37.700,999.873455
0650691 *0001V,01/01/70 02:04:37.800,999.934402
0650784 *0001V,01/01/70 02:04:37.900,999.916051
0650878 *0001V,01/01/70 02:04:38.000,999.910762
0650987 *0001V,01/01/70 02:04:38.100,999.850705
0651081 *0001V,01/01/70 02:04:38.200,999.918388
0651190 *0001V,01/01/70 02:04:38.300,999.934669
0651283 *0001V,01/01/70 02:04:38.400,999.934656
0651393 *0001V,01/01/70 02:04:38.500,999.937614
0651486 *0001V,01/01/70 02:04:38.600,999.974598
0651580 *0001V,01/01/70 02:04:38.700,999.994726
0651689 *0001V,01/01/70 02:04:38.800,999.962254
0651783 *0001V,01/01/70 02:04:38.900,999.950308
0651892 *0001V,01/01/70 02:04:39.000,1000.014147
0651985 *0001V,01/01/70 02:04:39.100,999.968428
0652079 *0001V,01/01/70 02:04:39.200,999.953447
0652188 *0001V,01/01/70 02:04:39.300,999.848803
0652282 *0001V,01/01/70 02:04:39.400,999.883329
0652391 *0001V,01/01/70 02:04:39.500,999.886406
0652485 *0001V,01/01/70 02:04:39.600,999.833855
0652578 *0001V,01/01/70 02:04:39.700,999.784179
0652687 *0001V,01/01/70 02:04:39.800,999.819572
0652781 *0001V,01/01/70 02:04:39.900,999.808598
0652890 *0001V,01/01/70 02:04:40.000,999.817430
0652984 *0001V,01/01/70 02:04:40.100,999.840263
0653093 *0001V,01/01/70 02:04:40.200,999.864354
0653187 *0001V,01/01/70 02:04:40.300,999.834552
0653280 *0001V,01/01/70 02:04:40.400,999.798217
0653389 *0001V,01/01/70 02:04:40.500,999.806595
0653483 *0001V,01/01/70 02:04:40.600,999.812354
0653592 *0001V,01/01/70 02:04:40.700,999.801823
0653686 *0001V,01/01/70 02:04:40.800,999.797886
0653779 *0001V,01/01/70 02:04:40.900,999.810919
0653889 *0001V,01/01/70 02:04:41.000,999.813769
0653982 *0001V,01/01/70 02:04:41.100,999.815948
0654091 *0001V,01/01/70 02:04:41.200,999.761688
0654185 *0001V,01/01/70 02:04:41.300,999.782654
0654279 *0001V,01/01/70 02:04:41.400,999.775514
0654388 *0001V,01/01/70 02:04:41.500,999.799590
0654481 *0001V,01/01/70 02:04:41.600,999.773066
0654591 *0001V,01/01/70 02:04:41.700,999.770035
0654684 *0001V,01/01/70 02:04:41.800,999.802593
0654778 *0001V,01/01/70 02:04:41.900,999.781970
0654887 *0001V,01/01/70 02:04:42.000,999.761159
0654981 *0001V,01/01/70 02:04:42.100,999.772085
0655090 *0001V,01/01/70 02:04:42.200,999.798972
0655183 *0001V,01/01/70 02:04:42.300,999.766380
0655293 *0001V,01/01/70 02:04:42.400,999.786777
0655386 *0001V,01/01/70 02:04:42.500,999.779655
0655480 *0001V,01/01/70 02:04:42.600,999.776429
0655589 *0001V,01/01/70 02:04:42.700,999.766291
0655683 *0001V,01/01/70 02:04:42.800,999.786272
0655792 *0001V,01/01/70 02:04:42.900,999.797862
0655885 *0001V,01/01/70 02:04:43.000,999.775366
0655979 *0001V,01/01/70 02:04:43.100,999.771193
0656088 *0001V,01/01/70 02:04:43.200,999.812822
0656182 *0001V,01/01/70 02:04:43.300,999.815773
0656291 *0001V,01/01/70 02:04:43.400,999.784179
0656385 *0001V,01/01/70 02:04:43.500,999.746493
0656478 *0001V,01/01/70 02:04:43.600,999.725882
0656587 *0001V,01/01/70 02:04:43.700,999.720966
0656681 *0001V,01/01/70 02:04:43.800,999.749646
0656790 *0001V,01/01/70 02:04:43.900,999.755882
0656884 *0001V,01/01/70 02:04:44.000,999.736464
0656993 *0001V,01/01/70 02:04:44.100,999.713774
0657087 *0001V,01/01/70 02:04:44.200,999.741790
0657180 *0001V,01/01/70 02:04:44.300,999.711634
0657289 *0001V,01/01/70 02:04:44.400,999.694989
0657383 *0001V,01/01/70 02:04:44.500,999.709600
0657492 *0001V,01/01/70 02:04:44.600,999.652537
0657586 *0001V,01/01/70 02:04:44.700,999.703851
0657679 *0001V,01/01/70 02:04:44.800,999.688461
0657789 *0001V,01/01/70 02:04:44.900,999.663410
0657882 *0001V,01/01/70 02:04:45.000,999.653154
0657991 *0001V,01/01/70 02:04:45.100,999.679378
0658085 *0001V,01/01/70 02:04:45.200,999.697714
0658179 *0001V,01/01/70 02:04:45.300,999.712145
0658288 *0001V,01/01/70 02:04:45.400,999.761230
0658381 *0001V,01/01/70 02:04:45.500,999.709237
0658491 *0001V,01/01/70 02:04:45.600,999.710209
0658584 *0001V,01/01/70 02:04:45.700,999.729363
0658678 *0001V,01/01/70 02:04:45.800,999.754228
0658787 *0001V,01/01/70 02:04:45.900,999.725736
0658881 *0001V,01/01/70 02:04:46.000,999.724003
0658990 *0001V,01/01/70 02:04:46.100,999.764706
0659083 *0001V,01/01/70 02:04:46.200,999.746581
0659193 *0001V,01/01/70 02:04:46.300,999.758145
0659286 *0001V,01/01/70 02:04:46.400,999.697985
0659380 *0001V,01/01/70 02:04:46.500,999.738239
0659489 *0001V,01/01/70 02:04:46.600,999.762149
0659583 *0001V,01/01/70 02:04:46.700,999.716670
0659692 *0001V,01/01/70 02:04:46.800,999.696793
0659785 *0001V,01/01/70 02:04:46.900,999.736416
0659879 *0001V,01/01/70 02:04:47.000,999.690330
0659988 *0001V,01/01/70 02:04:47.100,999.648849
0700082 *0001V,01/01/70 02:04:47.200,999.626809
0700191 *0001V,01/01/70 02:04:47.300,999.608318
0700285 *0001V,01/01/70 02:04:47.400,999.604648
0700378 *0001V,01/01/70 02:04:47.500,999.650699
0700487 *0001V,01/01/70 02:04:47.600,999.687560
0700581 *0001V,01/01/70 02:04:47.700,999.642201
0700690 *0001V,01/01/70 02:04:47.800,999.680917
0700784 *0001V,01/01/70 02:04:47.900,999.659206
0700893 *0001V,01/01/70 02:04:48.000,999.708513
0700987 *0001V,01/01/70 02:04:48.100,999.708288
0701080 *0001V,01/01/70 02:04:48.200,999.690632
0701189 *0001V,01/01/70 02:04:48.300,999.729242
0701283 *0001V,01/01/70 02:04:48.400,999.775336
0701392 *0001V,01/01/70 02:04:48.500,999.727061
0701486 *0001V,01/01/70 02:04:48.600,999.725774
0701579 *0001V,01/01/70 02:04:48.700,999.713232
0701689 *0001V,01/01/70 02:04:48.800,999.690279
0701782 *0001V,01/01/70 02:04:48.900,999.692792
0701891 *0001V,01/01/70 02:04:49.000,999.706836
0701985 *0001V,01/01/70 02:04:49.100,999.719632
0702079 *0001V,01/01/70 02:04:49.200,999.701041
0702188 *0001V,01/01/70 02:04:49.300,999.749085
0702281 *0001V,01/01/70 02:04:49.400,999.715623
0702391 *0001V,01/01/70 02:04:49.500,999.699156
0702484 *0001V,01/01/70 02:04:49.600,999.732589
0702578 *0001V,01/01/70 02:04:49.700,999.756286
0702687 *0001V,01/01/70 02:04:49.800,999.717047
0702781 *0001V,01/01/70 02:04:49.900,999.743946
0702890 *0001V,01/01/70 02:04:50.000,999.729326
0702983 *0001V,01/01/70 02:04:50.100,999.754508
0703093 *0001V,01/01/70 02:04:50.200,999.783702
0703186 *0001V,01/01/70 02:04:50.300,999.758857
0703280 *0001V,01/01/70 02:04:50.400,999.779457
0703389 *0001V,01/01/70 02:04:50.500,999.779003
0703483 *0001V,01/01/70 02:04:50.600,999.740477
0703592 *0001V,01/01/70 02:04:50.700,999.738693
0703685 *0001V,01/01/70 02:04:50.800,999.692910
0703779 *0001V,01/01/70 02:04:50.900,999.668904
0703888 *0001V,01/01/70 02:04:51.000,999.672888
0703982 *0001V,01/01/70 02:04:51.100,999.719881
0704091 *0001V,01/01/70 02:04:51.200,999.704584
0704185 *0001V,01/01/70 02:04:51.300,999.758414
0704278 *0001V,01/01/70 02:04:51.400,999.753374
0704387 *0001V,01/01/70 02:04:51.500,999.725869
0704481 *0001V,01/01/70 02:04:51.600,999.723299
0704590 *0001V,01/01/70 02:04:51.700,999.716292
0704684 *0001V,01/01/70 02:04:51.800,999.708287
0704793 *0001V,01/01/70 02:04:51.900,999.718914
0704887 *0001V,01/01/70 02:04:52.000,999.724929
0704980 *0001V,01/01/70 02:04:52.100,999.758843
0705089 *0001V,01/01/70 02:04:52.200,999.752428
0705183 *0001V,01/01/70 02:04:52.300,999.789022
0705292 *0001V,01/01/70 02:04:52.400,999.738029
0705386 *0001V,01/01/70 02:04:52.500,999.731444
0705479 *0001V,01/01/70 02:04:52.600,999.786021
0705589 *0001V,01/01/70 02:04:52.700,999.851210
0705682 *0001V,01/01/70 02:04:52.800,999.811083
0705791 *0001V,01/01/70 02:04:52.900,999.786968
0705885 *0001V,01/01/70 02:04:53.000,999.783017
0705979 *0001V,01/01/70 02:04:53.100,999.791136
0706088 *0001V,01/01/70 02:04:53.200,999.808045
0706181 *0001V,01/01/70 02:04:53.300,999.802862
0706291 *0001V,01/01/70 02:04:53.400,999.829910
0706384 *0001V,01/01/70 02:04:53.500,999.804231
0706478 *0001V,01/01/70 02:04:53.600,999.815169
0706587 *0001V,01/01/70 02:04:53.700,999.800552
0706681 *0001V,01/01/70 02:04:53.800,999.844562
0706790 *0001V,01/01/70 02:04:53.900,999.830484
0706883 *0001V,01/01/70 02:04:54.000,999.817081
0706993 *0001V,01/01/70 02:04:54.100,999.788793
0707086 *0001V,01/01/70 02:04:54.200,999.760272
0707180 *0001V,01/01/70 02:04:54.300,999.783748
0707289 *0001V,01/01/70 02:04:54.400,999.729110
0707383 *0001V,01/01/70 02:04:54.500,999.783586
0707492 *0001V,01/01/70 02:04:54.600,999.751794
0707585 *0001V,01/01/70 02:04:54.700,999.800495
0707679 *0001V,01/01/70 02:04:54.800,999.731834
0707788 *0001V,01/01/70 02:04:54.900,999.744935
0707882 *0001V,01/01/70 02:04:55.000,999.763101
0707991 *0001V,01/01/70 02:04:55.100,999.753187
0708085 *0001V,01/01/70 02:04:55.200,999.735180
0708178 *0001V,01/01/70 02:04:55.300,999.719270
0708287 *0001V,01/01/70 02:04:55.400,999.753906
0708381 *0001V,01/01/70 02:04:55.500,999.781077
0708490 *0001V,01/01/70 02:04:55.600,999.778931
0708584 *0001V,01/01/70 02:04:55.700,999.834897
0708677 *0001V,01/01/70 02:04:55.800,999.892989
0708787 *0001V,01/01/70 02:04:55.900,999.896425
0708880 *0001V,01/01/70 02:04:56.000,999.867620
0708989 *0001V,01/01/70 02:04:56.100,999.875010
0709083 *0001V,01/01/70 02:04:56.200,999.835303
0709192 *0001V,01/01/70 02:04:56.300,999.844747
0709286 *0001V,01/01/70 02:04:56.400,999.858931
0709379 *0001V,01/01/70 02:04:56.500,999.830810
0709489 *0001V,01/01/70 02:04:56.600,999.782579
0709582 *0001V,01/01/70 02:04:56.700,999.757762
0709691 *0001V,01/01/70 02:04:56.800,999.764423
0709785 *0001V,01/01/70 02:04:56.900,999.775884
0709879 *0001V,01/01/70 02:04:57.000,999.712207
0709988 *0001V,01/01/70 02:04:57.100,999.697579
0710081 *0001V,01/01/70 02:04:57.200,999.664294
0710191 *0001V,01/01/70 02:04:57.300,999.649638
0710284 *0001V,01/01/70 02:04:57.400,999.723258
0710393 *0001V,01/01/70 02:04:57.500,999.692139
0710487 *0001V,01/01/70 02:04:57.600,999.629853
0710581 *0001V,01/01/70 02:04:57.700,999.663184
0710690 *0001V,01/01/70 02:04:57.800,999.664951
0710783 *0001V,01/01/70 02:04:57.900,999.611416
0710893 *0001V,01/01/70 02:04:58.000,999.636496
0710986 *0001V,01/01/70 02:04:58.100,999.700385
0711080 *0001V,01/01/70 02:04:58.200,999.768738
0711189 *0001V,01/01/70 02:04:58.300,999.738834
0711283 *0001V,01/01/70 02:04:58.400,999.772510
0711392 *0001V,01/01/70 02:04:58.500,999.775115
0711485 *0001V,01/01/70 02:04:58.600,999.792538
0711579 *0001V,01/01/70 02:04:58.700,999.844300
0711688 *0001V,01/01/70 02:04:58.800,999.856686
0711782 *0001V,01/01/70 02:04:58.900,999.842353
0711891 *0001V,01/01/70 02:04:59.000,999.851568
0711985 *0001V,01/01/70 02:04:59.100,999.801055
0712078 *0001V,01/01/70 02:04:59.200,999.812870
0712187 *0001V,01/01/70 02:04:59.300,999.842133
0712281 *0001V,01/01/70 02:04:59.400,999.810859
0712390 *0001V,01/01/70 02:04:59.500,999.779599
0712484 *0001V,01/01/70 02:04:59.600,999.764238
0712593 *0001V,01/01/70 02:04:59.700,999.807250
0712687 *0001V,01/01/70 02:04:59.800,999.796535
0712780 *0001V,01/01/70 02:04:59.900,999.844864
0712889 *0001V,01/01/70 02:05:00.000,999.805453
0712983 *0001V,01/01/70 02:05:00.100,999.825721
0713092 *0001V,01/01/70 02:05:00.200,999.881095
0713186 *0001V,01/01/70 02:05:00.300,999.851567
0713279 *0001V,01/01/70 02:05:00.400,999.851336
0713389 *0001V,01/01/70 02:05:00.500,999.826580
0713482 *0001V,01/01/70 02:05:00.600,999.780964
0713591 *0001V,01/01/70 02:05:00.700,999.775234
0713685 *0001V,01/01/70 02:05:00.800,999.777904
0713779 *0001V,01/01/70 02:05:00.900,999.760116
0713888 *0001V,01/01/70 02:05:01.000,999.795339
0713981 *0001V,01/01/70 02:05:01.100,999.735046
0714091 *0001V,01/01/70 02:05:01.200,999.813724
0714184 *0001V,01/01/70 02:05:01.300,999.810792
0714278 *0001V,01/01/70 02:05:01.400,999.838449
0714387 *0001V,01/01/70 02:05:01.500,999.876914
0714481 *0001V,01/01/70 02:05:01.600,999.923671
0714590 *0001V,01/01/70 02:05:01.700,999.931788
0714683 *0001V,01/01/70 02:05:01.800,999.905097
0714793 *0001V,01/01/70 02:05:01.900,999.858735
0714886 *0001V,01/01/70 02:05:02.000,999.862581
0714980 *0001V,01/01/70 02:05:02.100,999.849823
0715089 *0001V,01/01/70 02:05:02.200,999.861434
0715183 *0001V,01/01/70 02:05:02.300,999.897425
0715292 *0001V,01/01/70 02:05:02.400,999.855718
0715385 *0001V,01/01/70 02:05:02.500,999.868642
0715479 *0001V,01/01/70 02:05:02.600,999.848434
0715588 *0001V,01/01/70 02:05:02.700,999.833640
0715682 *0001V,01/01/70 02:05:02.800,999.796009
0715791 *0001V,01/01/70 02:05:02.900,999.877399
0715885 *0001V,01/01/70 02:05:03.000,999.859587
0715978 *0001V,01/01/70 02:05:03.100,999.874269
0716087 *0001V,01/01/70 02:05:03.200,999.835784
0716181 *0001V,01/01/70 02:05:03.300,999.855879
0716290 *0001V,01/01/70 02:05:03.400,999.874795
0716384 *0001V,01/01/70 02:05:03.500,999.918560
0716493 *0001V,01/01/70 02:05:03.600,999.890206
0716587 *0001V,01/01/70 02:05:03.700,999.867029
0716680 *0001V,01/01/70 02:05:03.800,999.883190
0716789 *0001V,01/01/70 02:05:03.900,999.909615
0716883 *0001V,01/01/70 02:05:04.000,999.902417
0716992 *0001V,01/01/70 02:05:04.100,999.874755
0717086 *0001V,01/01/70 02:05:04.200,999.861909
0717179 *0001V,01/01/70 02:05:04.300,999.857174
0717289 *0001V,01/01/70 02:05:04.400,999.886104
0717382 *0001V,01/01/70 02:05:04.500,999.847301
0717491 *0001V,01/01/70 02:05:04.600,999.838697
0717585 *0001V,01/01/70 02:05:04.700,999.786925
0717679 *0001V,01/01/70 02:05:04.800,999.835568
0717788 *0001V,01/01/70 02:05:04.900,999.861817
0717881 *0001V,01/01/70 02:05:05.000,999.819576
0717991 *0001V,01/01/70 02:05:05.100,999.814955
0718084 *0001V,01/01/70 02:05:05.200,999.879927
0718193 *0001V,01/01/70 02:05:05.300,999.833239
0718287 *0001V,01/01/70 02:05:05.400,999.898689
0718381 *0001V,01/01/70 02:05:05.500,999.872379
0718490 *0001V,01/01/70 02:05:05.600,999.875584
0718583 *0001V,01/01/70 02:05:05.700,999.870559
0718693 *0001V,01/01/70 02:05:05.800,999.912388
0718786 *0001V,01/01/70 02:05:05.900,999.896299
0718880 *0001V,01/01/70 02:05:06.000,999.885717
0718989 *0001V,01/01/70 02:05:06.100,999.894466
0719083 *0001V,01/01/70 02:05:06.200,999.894525
0719192 *0001V,01/01/70 02:05:06.300,999.869139
0719285 *0001V,01/01/70 02:05:06.400,999.885155
0719379 *0001V,01/01/70 02:05:06.500,999.884978
0719488 *0001V,01/01/70 02:05:06.600,999.926605
0719582 *0001V,01/01/70 02:05:06.700,999.926415
0719691 *0001V,01/01/70 02:05:06.800,999.945550
0719785 *0001V,01/01/70 02:05:06.900,999.921809
0719878 *0001V,01/01/70 02:05:07.000,999.875773
0719987 *0001V,01/01/70 02:05:07.100,999.915572
0720081 *0001V,01/01/70 02:05:07.200,999.922042
0720190 *0001V,01/01/70 02:05:07.300,999.911490
0720284 *0001V,01/01/70 02:05:07.400,999.930218
0720393 *0001V,01/01/70 02:05:07.500,999.878232
0720487 *0001V,01/01/70 02:05:07.600,999.902076
0720580 *0001V,01/01/70 02:05:07.700,999.900713
0720689 *0001V,01/01/70 02:05:07.800,999.873899
0720783 *0001V,01/01/70 02:05:07.900,999.871901
0720892 *0001V,01/01/70 02:05:08.000,999.897815
0720986 *0001V,01/01/70 02:05:08.100,999.903267
0721079 *0001V,01/01/70 02:05:08.200,999.910473
0721189 *0001V,01/01/70 02:05:08.300,999.920763
0721282 *0001V,01/01/70 02:05:08.400,999.894160
0721391 *0001V,01/01/70 02:05:08.500,999.882867
0721485 *0001V,01/01/70 02:05:08.600,999.831340
0721579 *0001V,01/01/70 02:05:08.700,999.859201
0721688 *0001V,01/01/70 02:05:08.800,999.874367
0721781 *0001V,01/01/70 02:05:08.900,999.870736
0721891 *0001V,01/01/70 02:05:09.000,999.842592
0721984 *0001V,01/01/70 02:05:09.100,999.842895
0722078 *0001V,01/01/70 02:05:09.200,999.868787
0722187 *0001V,01/01/70 02:05:09.300,999.873233
0722281 *0001V,01/01/70 02:05:09.400,999.867794
0722390 *0001V,01/01/70 02:05:09.500,999.888305
0722483 *0001V,01/01/70 02:05:09.600,999.893460
0722593 *0001V,01/01/70 02:05:09.700,999.859724
0722686 *0001V,01/01/70 02:05:09.800,999.856140
0722780 *0001V,01/01/70 02:05:09.900,999.883366
0722889 *0001V,01/01/70 02:05:10.000,999.899843
0722983 *0001V,01/01/70 02:05:10.100,999.935856
0723092 *0001V,01/01/70 02:05:10.200,999.904212
0723185 *0001V,01/01/70 02:05:10.300,999.883140
0723279 *0001V,01/01/70 02:05:10.400,999.903589
0723388 *0001V,01/01/70 02:05:10.500,999.896726
0723482 *0001V,01/01/70 02:05:10.600,999.892238
0723591 *0001V,01/01/70 02:05:10.700,999.902003
0723685 *0001V,01/01/70 02:05:10.800,999.875607
0723778 *0001V,01/01/70 02:05:10.900,999.904457
0723887 *0001V,01/01/70 02:05:11.000,999.912220
0723981 *0001V,01/01/70 02:05:11.100,999.945880
0724090 *0001V,01/01/70 02:05:11.200,999.904923
0724184 *0001V,01/01/70 02:05:11.300,999.906727
0724293 *0001V,01/01/70 02:05:11.400,999.950206
0724387 *0001V,01/01/70 02:05:11.500,999.979898
0724480 *0001V,01/01/70 02:05:11.600,999.964649
0724589 *0001V,01/01/70 02:05:11.700,999.930789
0724683 *0001V,01/01/70 02:05:11.800,999.936735
0724792 *0001V,01/01/70 02:05:11.900,999.946224
0724886 *0001V,01/01/70 02:05:12.000,999.919201
0724979 *0001V,01/01/70 02:05:12.100,999.895858
0725089 *0001V,01/01/70 02:05:12.200,999.956679
0725182 *0001V,01/01/70 02:05:12.300,999.932549
0725291 *0001V,01/01/70 02:05:12.400,999.923073
0725385 *0001V,01/01/70 02:05:12.500,999.946064
0725479 *0001V,01/01/70 02:05:12.600,999.938261
0725588 *0001V,01/01/70 02:05:12.700,999.964352
0725681 *0001V,01/01/70 02:05:12.800,999.936900
0725791 *0001V,01/01/70 02:05:12.900,999.936044
0725884 *0001V,01/01/70 02:05:13.000,999.932056
0725978 *0001V,01/01/70 02:05:13.100,999.946205
0726087 *0001V,01/01/70 02:05:13.200,999.950471
0726181 *0001V,01/01/70 02:05:13.300,999.950840
0726290 *0001V,01/01/70 02:05:13.400,999.951616
0726383 *0001V,01/01/70 02:05:13.500,999.947423
0726493 *0001V,01/01/70 02:05:13.600,999.903633
0726586 *0001V,01/01/70 02:05:13.700,999.886721
0726680 *0001V,01/01/70 02:05:13.800,999.907982
0726789 *0001V,01/01/70 02:05:13.900,999.924488
0726883 *0001V,01/01/70 02:05:14.000,999.905674
0726992 *0001V,01/01/70 02:05:14.100,999.933469
0727086 *0001V,01/01/70 02:05:14.200,999.897194
0727179 *0001V,01/01/70 02:05:14.300,999.921834
0727288 *0001V,01/01/70 02:05:14.400,999.925158
0727382 *0001V,01/01/70 02:05:14.500,999.937079
0727491 *0001V,01/01/70 02:05:14.600,999.932584
0727585 *0001V,01/01/70 02:05:14.700,999.929551
0727678 *0001V,01/01/70 02:05:14.800,999.955259
0727788 *0001V,01/01/70 02:05:14.900,999.921323
0727881 *0001V,01/01/70 02:05:15.000,999.926215
0727990 *0001V,01/01/70 02:05:15.100,999.899206
0728084 *0001V,01/01/70 02:05:15.200,999.919932
0728193 *0001V,01/01/70 02:05:15.300,999.942657
0728287 *0001V,01/01/70 02:05:15.400,999.957195
0728380 *0001V,01/01/70 02:05:15.500,999.942740
0728490 *0001V,01/01/70 02:05:15.600,999.931055
0728583 *0001V,01/01/70 02:05:15.700,1000.005164
0728692 *0001V,01/01/70 02:05:15.800,999.989391
0728786 *0001V,01/01/70 02:05:15.900,999.994905
0728879 *0001V,01/01/70 02:05:16.000,1000.036917
0728989 *0001V,01/01/70 02:05:16.100,999.964042
0729082 *0001V,01/01/70 02:05:16.200,999.986686
0729192 *0001V,01/01/70 02:05:16.300,999.978861
0729285 *0001V,01/01/70 02:05:16.400,999.940246
0729379 *0001V,01/01/70 02:05:16.500,999.903817
0729488 *0001V,01/01/70 02:05:16.600,999.867618
0729582 *0001V,01/01/70 02:05:16.700,999.904708
0729691 *0001V,01/01/70 02:05:16.800,999.945256
0729784 *0001V,01/01/70 02:05:16.900,999.897739
0729878 *0001V,01/01/70 02:05:17.000,999.936392
0729987 *0001V,01/01/70 02:05:17.100,999.911625
0730081 *0001V,01/01/70 02:05:17.200,999.869013
0730190 *0001V,01/01/70 02:05:17.300,999.875541
0730284 *0001V,01/01/70 02:05:17.400,999.906783
0730393 *0001V,01/01/70 02:05:17.500,999.858345
0730486 *0001V,01/01/70 02:05:17.600,999.847875
0730580 *0001V,01/01/70 02:05:17.700,999.866193
0730689 *0001V,01/01/70 02:05:17.800,999.874133
0730783 *0001V,01/01/70 02:05:17.900,999.885720
0730892 *0001V,01/01/70 02:05:18.000,999.876220
0730986 *0001V,01/01/70 02:05:18.100,999.839028
0731079 *0001V,01/01/70 02:05:18.200,999.847384
0731188 *0001V,01/01/70 02:05:18.300,999.798316
0731282 *0001V,01/01/70 02:05:18.400,999.854555
0731391 *0001V,01/01/70 02:05:18.500,999.877445
0731485 *0001V,01/01/70 02:05:18.600,999.875436
0731578 *0001V,01/01/70 02:05:18.700,999.900037
0731688 *0001V,01/01/70 02:05:18.800,999.839882
0731781 *0001V,01/01/70 02:05:18.900,999.838998
0731890 *0001V,01/01/70 02:05:19.000,999.737795
0731984 *0001V,01/01/70 02:05:19.100,999.785938
0732093 *0001V,01/01/70 02:05:19.200,999.760656
0732187 *0001V,01/01/70 02:05:19.300,999.783008
0732280 *0001V,01/01/70 02:05:19.400,999.757405
0732390 *0001V,01/01/70 02:05:19.500,999.752399
0732483 *0001V,01/01/70 02:05:19.600,999.812600
0732592 *0001V,01/01/70 02:05:19.700,999.789494
0732686 *0001V,01/01/70 02:05:19.800,999.743103
0732780 *0001V,01/01/70 02:05:19.900,999.816697
0732889 *0001V,01/01/70 02:05:20.000,999.747904
0732982 *0001V,01/01/70 02:05:20.100,999.717014
0733092 *0001V,01/01/70 02:05:20.200,999.730928
0733185 *0001V,01/01/70 02:05:20.300,999.750671
0733279 *0001V,01/01/70 02:05:20.400,999.710233
0733388 *0001V,01/01/70 02:05:20.500,999.747227
0733482 *0001V,01/01/70 02:05:20.600,999.756902
0733591 *0001V,01/01/70 02:05:20.700,999.774267
0733684 *0001V,01/01/70 02:05:20.800,999.780338
0733778 *0001V,01/01/70 02:05:20.900,999.762257
0733887 *0001V,01/01/70 02:05:21.000,999.735277
0733981 *0001V,01/01/70 02:05:21.100,999.723972
0734090 *0001V,01/01/70 02:05:21.200,999.735286
0734184 *0001V,01/01/70 02:05:21.300,999.656393
0734293 *0001V,01/01/70 02:05:21.400,999.706286
0734386 *0001V,01/01/70 02:05:21.500,999.735811
0734480 *0001V,01/01/70 02:05:21.600,999.758285
0734589 *0001V,01/01/70 02:05:21.700,999.705826
0734683 *0001V,01/01/70 02:05:21.800,999.722668
0734792 *0001V,01/01/70 02:05:21.900,999.738906
0734886 *0001V,01/01/70 02:05:22.000,999.773527
0734979 *0001V,01/01/70 02:05:22.100,999.728967
0735088 *0001V,01/01/70 02:05:22.200,999.740204
0735182 *0001V,01/01/70 02:05:22.300,999.738009
0735291 *0001V,01/01/70 02:05:22.400,999.653250
0735385 *0001V,01/01/70 02:05:22.500,999.672016
0735478 *0001V,01/01/70 02:05:22.600,999.710462
0735588 *0001V,01/01/70 02:05:22.700,999.773063
0735681 *0001V,01/01/70 02:05:22.800,999.805577
0735790 *0001V,01/01/70 02:05:22.900,999.773699
0735884 *0001V,01/01/70 02:05:23.000,999.794709
0735993 *0001V,01/01/70 02:05:23.100,999.758116
0736087 *0001V,01/01/70 02:05:23.200,999.752385
0736180 *0001V,01/01/70 02:05:23.300,999.756178
0736290 *0001V,01/01/70 02:05:23.400,999.751661
0736383 *0001V,01/01/70 02:05:23.500,999.784837
0736492 *0001V,01/01/70 02:05:23.600,999.694189
0736586 *0001V,01/01/70 02:05:23.700,999.798200
0736680 *0001V,01/01/70 02:05:23.800,999.759740
0736789 *0001V,01/01/70 02:05:23.900,999.756818
0736882 *0001V,01/01/70 02:05:24.000,999.719837
0736992 *0001V,01/01/70 02:05:24.100,999.726363
0737085 *0001V,01/01/70 02:05:24.200,999.771374
0737179 *0001V,01/01/70 02:05:24.300,999.698087
0737288 *0001V,01/01/70 02:05:24.400,999.743049
0737382 *0001V,01/01/70 02:05:24.500,999.688642
0737491 *0001V,01/01/70 02:05:24.600,999.720824
0737584 *0001V,01/01/70 02:05:24.700,999.733497
0737678 *0001V,01/01/70 02:05:24.800,999.794908
0737787 *0001V,01/01/70 02:05:24.900,999.763157
0737881 *0001V,01/01/70 02:05:25.000,999.735084
0737990 *0001V,01/01/70 02:05:25.100,999.798811
0738084 *0001V,01/01/70 02:05:25.200,999.768182
0738193 *0001V,01/01/70 02:05:25.300,999.779015
0738286 *0001V,01/01/70 02:05:25.400,999.756628
0738380 *0001V,01/01/70 02:05:25.500,999.741897
0738489 *0001V,01/01/70 02:05:25.600,999.764987
0738583 *0001V,01/01/70 02:05:25.700,999.793665
0738692 *0001V,01/01/70 02:05:25.800,999.749819
0738786 *0001V,01/01/70 02:05:25.900,999.756255
0738879 *0001V,01/01/70 02:05:26.000,999.787852
0738988 *0001V,01/01/70 02:05:26.100,999.779989
0739082 *0001V,01/01/70 02:05:26.200,999.765290
0739191 *0001V,01/01/70 02:05:26.300,999.776622
0739285 *0001V,01/01/70 02:05:26.400,999.819463
0739378 *0001V,01/01/70 02:05:26.500,999.815685
0739488 *0001V,01/01/70 02:05:26.600,999.796803
0739581 *0001V,01/01/70 02:05:26.700,999.763032
0739690 *0001V,01/01/70 02:05:26.800,999.792959
0739784 *0001V,01/01/70 02:05:26.900,999.761602
0739878 *0001V,01/01/70 02:05:27.000,999.766716
0739987 *0001V,01/01/70 02:05:27.100,999.756723
0740080 *0001V,01/01/70 02:05:27.200,999.767254
0740190 *0001V,01/01/70 02:05:27.300,999.697010
0740283 *0001V,01/01/70 02:05:27.400,999.688191
0740392 *0001V,01/01/70 02:05:27.500,999.649095
0740486 *0001V,01/01/70 02:05:27.600,999.632089
0740580 *0001V,01/01/70 02:05:27.700,999.675106
0740689 *0001V,01/01/70 02:05:27.800,999.688488
0740782 *0001V,01/01/70 02:05:27.900,999.728611
0740892 *0001V,01/01/70 02:05:28.000,999.686862
0740985 *0001V,01/01/70 02:05:28.100,999.695890
0741079 *0001V,01/01/70 02:05:28.200,999.688397
0741188 *0001V,01/01/70 02:05:28.300,999.693516
0741282 *0001V,01/01/70 02:05:28.400,999.646339
0741391 *0001V,01/01/70 02:05:28.500,999.655487
0741484 *0001V,01/01/70 02:05:28.600,999.672833
0741578 *0001V,01/01/70 02:05:28.700,999.637444
0741687 *0001V,01/01/70 02:05:28.800,999.659697
0741781 *0001V,01/01/70 02:05:28.900,999.686891
0741890 *0001V,01/01/70 02:05:29.000,999.671330
0741984 *0001V,01/01/70 02:05:29.100,999.708351
0742093 *0001V,01/01/70 02:05:29.200,999.711170
0742186 *0001V,01/01/70 02:05:29.300,999.723478
0742280 *0001V,01/01/70 02:05:29.400,999.747493
0742389 *0001V,01/01/70 02:05:29.500,999.758259
0742483 *0001V,01/01/70 02:05:29.600,999.743264
0742592 *0001V,01/01/70 02:05:29.700,999.775178
0742686 *0001V,01/01/70 02:05:29.800,999.777457
0742779 *0001V,01/01/70 02:05:29.900,999.718184
0742888 *0001V,01/01/70 02:05:30.000,999.784275
0742982 *0001V,01/01/70 02:05:30.100,999.759688
0743091 *0001V,01/01/70 02:05:30.200,999.739221
0743185 *0001V,01/01/70 02:05:30.300,999.704317
0743278 *0001V,01/01/70 02:05:30.400,999.718677
0743388 *0001V,01/01/70 02:05:30.500,999.718658
0743481 *0001V,01/01/70 02:05:30.600,999.703537
0743590 *0001V,01/01/70 02:05:30.700,999.662562
0743684 *0001V,01/01/70 02:05:30.800,999.667214
0743793 *0001V,01/01/70 02:05:30.900,999.669927
0743887 *0001V,01/01/70 02:05:31.000,999.679833
0743980 *0001V,01/01/70 02:05:31.100,999.657675
0744090 *0001V,01/01/70 02:05:31.200,999.709630
0744183 *0001V,01/01/70 02:05:31.300,999.683407
0744292 *0001V,01/01/70 02:05:31.400,999.697855
0744386 *0001V,01/01/70 02:05:31.500,999.681385
0744480 *0001V,01/01/70 02:05:31.600,999.736986
0744589 *0001V,01/01/70 02:05:31.700,999.742146
0744682 *0001V,01/01/70 02:05:31.800,999.750653
0744792 *0001V,01/01/70 02:05:31.900,999.740058
0744885 *0001V,01/01/70 02:05:32.000,999.700216
0744979 *0001V,01/01/70 02:05:32.100,999.717593
0745088 *0001V,01/01/70 02:05:32.200,999.709040
0745182 *0001V,01/01/70 02:05:32.300,999.744697
0745291 *0001V,01/01/70 02:05:32.400,999.751253
0745384 *0001V,01/01/70 02:05:32.500,999.690732
0745478 *0001V,01/01/70 02:05:32.600,999.691427
0745587 *0001V,01/01/70 02:05:32.700,999.690723
0745681 *0001V,01/01/70 02:05:32.800,999.734422
0745790 *0001V,01/01/70 02:05:32.900,999.668034
0745884 *0001V,01/01/70 02:05:33.000,999.627341
0745977 *0001V,01/01/70 02:05:33.100,999.671378
0746086 *0001V,01/01/70 02:05:33.200,999.676329
0746180 *0001V,01/01/70 02:05:33.300,999.673512
0746289 *0001V,01/01/70 02:05:33.400,999.642753
0746383 *0001V,01/01/70 02:05:33.500,999.654199
0746492 *0001V,01/01/70 02:05:33.600,999.589464
0746586 *0001V,01/01/70 02:05:33.700,999.599534
0746679 *0001V,01/01/70 02:05:33.800,999.574795
0746788 *0001V,01/01/70 02:05:33.900,999.579080
0746882 *0001V,01/01/70 02:05:34.000,999.602800
0746991 *0001V,01/01/70 02:05:34.100,999.598281
0747085 *0001V,01/01/70 02:05:34.200,999.606006
0747178 *0001V,01/01/70 02:05:34.300,999.591408
0747288 *0001V,01/01/70 02:05:34.400,999.623422
0747381 *0001V,01/01/70 02:05:34.500,999.600145
0747490 *0001V,01/01/70 02:05:34.600,999.619689
0747584 *0001V,01/01/70 02:05:34.700,999.588881
0747693 *0001V,01/01/70 02:05:34.800,999.663563
0747787 *0001V,01/01/70 02:05:34.900,999.652084
0747880 *0001V,01/01/70 02:05:35.000,999.667780
0747990 *0001V,01/01/70 02:05:35.100,999.685774
0748083 *0001V,01/01/70 02:05:35.200,999.651393
0748192 *0001V,01/01/70 02:05:35.300,999.703276
0748286 *0001V,01/01/70 02:05:35.400,999.720855
0748380 *0001V,01/01/70 02:05:35.500,999.689411
0748489 *0001V,01/01/70 02:05:35.600,999.711163
0748582 *0001V,01/01/70 02:05:35.700,999.706301
0748692 *0001V,01/01/70 02:05:35.800,999.690662
0748785 *0001V,01/01/70 02:05:35.900,999.741096
0748879 *0001V,01/01/70 02:05:36.000,999.674825
0748988 *0001V,01/01/70 02:05:36.100,999.726591
0749082 *0001V,01/01/70 02:05:36.200,999.675771
0749191 *0001V,01/01/70 02:05:36.300,999.682665
0749284 *0001V,01/01/70 02:05:36.400,999.661510
0749378 *0001V,01/01/70 02:05:36.500,999.617485
0749487 *0001V,01/01/70 02:05:36.600,999.682322
0749581 *0001V,01/01/70 02:05:36.700,999.664977
0749690 *0001V,01/01/70 02:05:36.800,999.679733
0749784 *0001V,01/01/70 02:05:36.900,999.658688
0749893 *0001V,01/01/70 02:05:37.000,999.654480
0749986 *0001V,01/01/70 02:05:37.100,999.621050
0750080 *0001V,01/01/70 02:05:37.200,999.597692
0750189 *0001V,01/01/70 02:05:37.300,999.639022
0750283 *0001V,01/01/70 02:05:37.400,999.630482
0750392 *0001V,01/01/70 02:05:37.500,999.648799
0750486 *0001V,01/01/70 02:05:37.600,999.670502
0750579 *0001V,01/01/70 02:05:37.700,999.655409
0750688 *0001V,01/01/70 02:05:37.800,999.668444
0750782 *0001V,01/01/70 02:05:37.900,999.701119
0750891 *0001V,01/01/70 02:05:38.000,999.677650
0750985 *0001V,01/01/70 02:05:38.100,999.652943
0751078 *0001V,01/01/70 02:05:38.200,999.697584
0751188 *0001V,01/01/70 02:05:38.300,999.685276
0751281 *0001V,01/01/70 02:05:38.400,999.682583
0751390 *0001V,01/01/70 02:05:38.500,999.685042
0751484 *0001V,01/01/70 02:05:38.600,999.684207
0751578 *0001V,01/01/70 02:05:38.700,999.651663
0751687 *0001V,01/01/70 02:05:38.800,999.664070
0751780 *0001V,01/01/70 02:05:38.900,999.688149
0751890 *0001V,01/01/70 02:05:39.000,999.683565
0751983 *0001V,01/01/70 02:05:39.100,999.685676
0752092 *0001V,01/01/70 02:05:39.200,999.712361
0752186 *0001V,01/01/70 02:05:39.300,999.718794
0752280 *0001V,01/01/70 02:05:39.400,999.700164
0752389 *0001V,01/01/70 02:05:39.500,999.710282
0752482 *0001V,01/01/70 02:05:39.600,999.779678
0752592 *0001V,01/01/70 02:05:39.700,999.778537
0752685 *0001V,01/01/70 02:05:39.800,999.781972
0752779 *0001V,01/01/70 02:05:39.900,999.722587
0752888 *0001V,01/01/70 02:05:40.000,999.745474
0752982 *0001V,01/01/70 02:05:40.100,999.687466
0753091 *0001V,01/01/70 02:05:40.200,999.756304
0753184 *0001V,01/01/70 02:05:40.300,999.787392
0753278 *0001V,01/01/70 02:05:40.400,999.658376
0753387 *0001V,01/01/70 02:05:40.500,999.775654
0753481 *0001V,01/01/70 02:05:40.600,999.724082
0753590 *0001V,01/01/70 02:05:40.700,999.760546
0753684 *0001V,01/01/70 02:05:40.800,999.769449
0753793 *0001V,01/01/70 02:05:40.900,999.748096
0753886 *0001V,01/01/70 02:05:41.000,999.774938
0753980 *0001V,01/01/70 02:05:41.100,999.733227
0754089 *0001V,01/01/70 02:05:41.200,999.799942
0754183 *0001V,01/01/70 02:05:41.300,999.874443
0754292 *0001V,01/01/70 02:05:41.400,999.813972
0754386 *0001V,01/01/70 02:05:41.500,999.829773
0754479 *0001V,01/01/70 02:05:41.600,999.787126
0754588 *0001V,01/01/70 02:05:41.700,999.816438
0754682 *0001V,01/01/70 02:05:41.800,999.870326
0754791 *0001V,01/01/70 02:05:41.900,999.873923
0754885 *0001V,01/01/70 02:05:42.000,999.856566
0754978 *0001V,01/01/70 02:05:42.100,999.865500
0755088 *0001V,01/01/70 02:05:42.200,999.878255
0755181 *0001V,01/01/70 02:05:42.300,999.837622
0755290 *0001V,01/01/70 02:05:42.400,999.824314
0755384 *0001V,01/01/70 02:05:42.500,999.836937
0755478 *0001V,01/01/70 02:05:42.600,999.862381
0755587 *0001V,01/01/70 02:05:42.700,999.878951
0755680 *0001V,01/01/70 02:05:42.800,999.860211
0755790 *0001V,01/01/70 02:05:42.900,999.831117
0755883 *0001V,01/01/70 02:05:43.000,999.819439
0755992 *0001V,01/01/70 02:05:43.100,999.811584
0756086 *0001V,01/01/70 02:05:43.200,999.729469
0756180 *0001V,01/01/70 02:05:43.300,999.703526
0756289 *0001V,01/01/70 02:05:43.400,999.759368
0756382 *0001V,01/01/70 02:05:43.500,999.757466
0756492 *0001V,01/01/70 02:05:43.600,999.766105
0756585 *0001V,01/01/70 02:05:43.700,999.781357
0756679 *0001V,01/01/70 02:05:43.800,999.728036
0756788 *0001V,01/01/70 02:05:43.900,999.701416
0756882 *0001V,01/01/70 02:05:44.000,999.724393
0756991 *0001V,01/01/70 02:05:44.100,999.751411
0757084 *0001V,01/01/70 02:05:44.200,999.774699
0757178 *0001V,01/01/70 02:05:44.300,999.784858
0757287 *0001V,01/01/70 02:05:44.400,999.771247
0757381 *0001V,01/01/70 02:05:44.500,999.775886
0757490 *0001V,01/01/70 02:05:44.600,999.736663
0757584 *0001V,01/01/70 02:05:44.700,999.755076
0757693 *0001V,01/01/70 02:05:44.800,999.719889
0757786 *0001V,01/01/70 02:05:44.900,999.758011
0757880 *0001V,01/01/70 02:05:45.000,999.698567
0757989 *0001V,01/01/70 02:05:45.100,999.711936
0758083 *0001V,01/01/70 02:05:45.200,999.709949
0758192 *0001V,01/01/70 02:05:45.300,999.705262
0758286 *0001V,01/01/70 02:05:45.400,999.743820
0758379 *0001V,01/01/70 02:05:45.500,999.719019
0758488 *0001V,01/01/70 02:05:45.600,999.703092
0758582 *0001V,01/01/70 02:05:45.700,999.669454
0758691 *0001V,01/01/70 02:05:45.800,999.708956
0758785 *0001V,01/01/70 02:05:45.900,999.674189
0758878 *0001V,01/01/70 02:05:46.000,999.680355
0758988 *0001V,01/01/70 02:05:46.100,999.693422
0759081 *0001V,01/01/70 02:05:46.200,999.638946
0759190 *0001V,01/01/70 02:05:46.300,999.637367
0759284 *0001V,01/01/70 02:05:46.400,999.592943
0759378 *0001V,01/01/70 02:05:46.500,999.635920
0759487 *0001V,01/01/70 02:05:46.600,999.605628
0759580 *0001V,01/01/70 02:05:46.700,999.614340
0759690 *0001V,01/01/70 02:05:46.800,999.655016
0759783 *0001V,01/01/70 02:05:46.900,999.636734
0759892 *0001V,01/01/70 02:05:47.000,999.644806
0759986 *0001V,01/01/70 02:05:47.100,999.627332
0800080 *0001V,01/01/70 02:05:47.200,999.635726
0800189 *0001V,01/01/70 02:05:47.300,999.606585
0800282 *0001V,01/01/70 02:05:47.400,999.670453
0800392 *0001V,01/01/70 02:05:47.500,999.617797
0800485 *0001V,01/01/70 02:05:47.600,999.648616
0800579 *0001V,01/01/70 02:05:47.700,999.654000
0800688 *0001V,01/01/70 02:05:47.800,999.634719
0800782 *0001V,01/01/70 02:05:47.900,999.655302
0800891 *0001V,01/01/70 02:05:48.000,999.679610
0800984 *0001V,01/01/70 02:05:48.100,999.656391
0801078 *0001V,01/01/70 02:05:48.200,999.681820
0801187 *0001V,01/01/70 02:05:48.300,999.736490
0801281 *0001V,01/01/70 02:05:48.400,999.749117
0801390 *0001V,01/01/70 02:05:48.500,999.721268
0801484 *0001V,01/01/70 02:05:48.600,999.727714
0801593 *0001V,01/01/70 02:05:48.700,999.736727
0801686 *0001V,01/01/70 02:05:48.800,999.742033
0801780 *0001V,01/01/70 02:05:48.900,999.731485
0801889 *0001V,01/01/70 02:05:49.000,999.745490
0801983 *0001V,01/01/70 02:05:49.100,999.752556
0802092 *0001V,01/01/70 02:05:49.200,999.753282
0802186 *0001V,01/01/70 02:05:49.300,999.761118
0802279 *0001V,01/01/70 02:05:49.400,999.746207
0802388 *0001V,01/01/70 02:05:49.500,999.774338
0802482 *0001V,01/01/70 02:05:49.600,999.760238
0802591 *0001V,01/01/70 02:05:49.700,999.778289
0802685 *0001V,01/01/70 02:05:49.800,999.785440
0802778 *0001V,01/01/70 02:05:49.900,999.782341
0802888 *0001V,01/01/70 02:05:50.000,999.785173
0802981 *0001V,01/01/70 02:05:50.100,999.783124
0803090 *0001V,01/01/70 02:05:50.200,999.753794
0803184 *0001V,01/01/70 02:05:50.300,999.758738
0803293 *0001V,01/01/70 02:05:50.400,999.763399
0803387 *0001V,01/01/70 02:05:50.500,999.733292
0803480 *0001V,01/01/70 02:05:50.600,999.774508
0803590 *0001V,01/01/70 02:05:50.700,999.795998
0803683 *0001V,01/01/70 02:05:50.800,999.754883
0803792 *0001V,01/01/70 02:05:50.900,999.744285
0803886 *0001V,01/01/70 02:05:51.000,999.702786
0803980 *0001V,01/01/70 02:05:51.100,999.707471
0804089 *0001V,01/01/70 02:05:51.200,999.701546
0804182 *0001V,01/01/70 02:05:51.300,999.713487
0804292 *0001V,01/01/70 02:05:51.400,999.688916
0804385 *0001V,01/01/70 02:05:51.500,999.736649
0804479 *0001V,01/01/70 02:05:51.600,999.718207
0804588 *0001V,01/01/70 02:05:51.700,999.764686
0804682 *0001V,01/01/70 02:05:51.800,999.759984
0804791 *0001V,01/01/70 02:05:51.900,999.758776
0804884 *0001V,01/01/70 02:05:52.000,999.720969
0804978 *0001V,01/01/70 02:05:52.100,999.732418
0805087 *0001V,01/01/70 02:05:52.200,999.760689
0805181 *0001V,01/01/70 02:05:52.300,999.696221
0805290 *0001V,01/01/70 02:05:52.400,999.671413
0805384 *0001V,01/01/70 02:05:52.500,999.677410
0805493 *0001V,01/01/70 02:05:52.600,999.671813
0805586 *0001V,01/01/70 02:05:52.700,999.652811
0805680 *0001V,01/01/70 02:05:52.800,999.667170
0805789 *0001V,01/01/70 02:05:52.900,999.689711
0805883 *0001V,01/01/70 02:05:53.000,999.698672
0805992 *0001V,01/01/70 02:05:53.100,999.682005
0806086 *0001V,01/01/70 02:05:53.200,999.693360
0806179 *0001V,01/01/70 02:05:53.300,999.710420
0806288 *0001V,01/01/70 02:05:53.400,999.726426
0806382 *0001V,01/01/70 02:05:53.500,999.777987
0806491 *0001V,01/01/70 02:05:53.600,999.706780
0806585 *0001V,01/01/70 02:05:53.700,999.701784
0806678 *0001V,01/01/70 02:05:53.800,999.768571
0806788 *0001V,01/01/70 02:05:53.900,999.770461
0806881 *0001V,01/01/70 02:05:54.000,999.733100
0806990 *0001V,01/01/70 02:05:54.100,999.761464
0807084 *0001V,01/01/70 02:05:54.200,999.790063
0807178 *0001V,01/01/70 02:05:54.300,999.802170
0807287 *0001V,01/01/70 02:05:54.400,999.737858
0807380 *0001V,01/01/70 02:05:54.500,999.793947
0807490 *0001V,01/01/70 02:05:54.600,999.814501
0807583 *0001V,01/01/70 02:05:54.700,999.779455
0807692 *0001V,01/01/70 02:05:54.800,999.784443
0807786 *0001V,01/01/70 02:05:54.900,999.701366
0807880 *0001V,01/01/70 02:05:55.000,999.665555
0807989 *0001V,01/01/70 02:05:55.100,999.689478
0808082 *0001V,01/01/70 02:05:55.200,999.713500
0808192 *0001V,01/01/70 02:05:55.300,999.777026
0808285 *0001V,01/01/70 02:05:55.400,999.783733
0808379 *0001V,01/01/70 02:05:55.500,999.767198
0808488 *0001V,01/01/70 02:05:55.600,999.774167
0808582 *0001V,01/01/70 02:05:55.700,999.704833
0808691 *0001V,01/01/70 02:05:55.800,999.700458
0808784 *0001V,01/01/70 02:05:55.900,999.642589
0808878 *0001V,01/01/70 02:05:56.000,999.614678
0808987 *0001V,01/01/70 02:05:56.100,999.684872
0809081 *0001V,01/01/70 02:05:56.200,999.684982
0809190 *0001V,01/01/70 02:05:56.300,999.640972
0809284 *0001V,01/01/70 02:05:56.400,999.587373
0809393 *0001V,01/01/70 02:05:56.500,999.666151
0809486 *0001V,01/01/70 02:05:56.600,999.645454
0809580 *0001V,01/01/70 02:05:56.700,999.655185
0809689 *0001V,01/01/70 02:05:56.800,999.653354
0809783 *0001V,01/01/70 02:05:56.900,999.628674
0809892 *0001V,01/01/70 02:05:57.000,999.655077
0809986 *0001V,01/01/70 02:05:57.100,999.628832
0810079 *0001V,01/01/70 02:05:57.200,999.630438
0810188 *0001V,01/01/70 02:05:57.300,999.629886
0810282 *0001V,01/01/70 02:05:57.400,999.610872
0810391 *0001V,01/01/70 02:05:57.500,999.628275
0810485 *0001V,01/01/70 02:05:57.600,999.662673
0810578 *0001V,01/01/70 02:05:57.700,999.658299
0810688 *0001V,01/01/70 02:05:57.800,999.669238
0810781 *0001V,01/01/70 02:05:57.900,999.678712
0810890 *0001V,01/01/70 02:05:58.000,999.647208
0810984 *0001V,01/01/70 02:05:58.100,999.731223
0811093 *0001V,01/01/70 02:05:58.200,999.708360
0811187 *0001V,01/01/70 02:05:58.300,999.724950
0811280 *0001V,01/01/70 02:05:58.400,999.724690
0811390 *0001V,01/01/70 02:05:58.500,999.714781
0811483 *0001V,01/01/70 02:05:58.600,999.706894
0811592 *0001V,01/01/70 02:05:58.700,999.704724
0811686 *0001V,01/01/70 02:05:58.800,999.751220
0811780 *0001V,01/01/70 02:05:58.900,999.722353
0811889 *0001V,01/01/70 02:05:59.000,999.760061
0811982 *0001V,01/01/70 02:05:59.100,999.757528
0812092 *0001V,01/01/70 02:05:59.200,999.737999
0812185 *0001V,01/01/70 02:05:59.300,999.740937
0812279 *0001V,01/01/70 02:05:59.400,999.787802
0812388 *0001V,01/01/70 02:05:59.500,999.790488
0812482 *0001V,01/01/70 02:05:59.600,999.776854
0812591 *0001V,01/01/70 02:05:59.700,999.750358
0812684 *0001V,01/01/70 02:05:59.800,999.748666
0812778 *0001V,01/01/70 02:05:59.900,999.721141
0812887 *0001V,01/01/70 02:06:00.000,999.696883
0812981 *0001V,01/01/70 02:06:00.100,999.721755
0813090 *0001V,01/01/70 02:06:00.200,999.722505
0813184 *0001V,01/01/70 02:06:00.300,999.730652
0813293 *0001V,01/01/70 02:06:00.400,999.673928
0813386 *0001V,01/01/70 02:06:00.500,999.693334
0813480 *0001V,01/01/70 02:06:00.600,999.752940
0813589 *0001V,01/01/70 02:06:00.700,999.721346
0813683 *0001V,01/01/70 02:06:00.800,999.782882
0813792 *0001V,01/01/70 02:06:00.900,999.776397
0813886 *0001V,01/01/70 02:06:01.000,999.737226
0813979 *0001V,01/01/70 02:06:01.100,999.765032
0814088 *0001V,01/01/70 02:06:01.200,999.669936
0814182 *0001V,01/01/70 02:06:01.300,999.675201
0814291 *0001V,01/01/70 02:06:01.400,999.678081
0814385 *0001V,01/01/70 02:06:01.500,999.706051
0814478 *0001V,01/01/70 02:06:01.600,999.603415
0814588 *0001V,01/01/70 02:06:01.700,999.592663
0814681 *0001V,01/01/70 02:06:01.800,999.586674
0814790 *0001V,01/01/70 02:06:01.900,999.551399
0814884 *0001V,01/01/70 02:06:02.000,999.624183
0814993 *0001V,01/01/70 02:06:02.100,999.614335
0815087 *0001V,01/01/70 02:06:02.200,999.594291
0815180 *0001V,01/01/70 02:06:02.300,999.551113
0815290 *0001V,01/01/70 02:06:02.400,999.488858
0815383 *0001V,01/01/70 02:06:02.500,999.579350
0815492 *0001V,01/01/70 02:06:02.600,999.589724
0815586 *0001V,01/01/70 02:06:02.700,999.521952
0815680 *0001V,01/01/70 02:06:02.800,999.577407
0815789 *0001V,01/01/70 02:06:02.900,999.616350
0815882 *0001V,01/01/70 02:06:03.000,999.627140
0815992 *0001V,01/01/70 02:06:03.100,999.721748
0816085 *0001V,01/01/70 02:06:03.200,999.690831
0816179 *0001V,01/01/70 02:06:03.300,999.657047
0816288 *0001V,01/01/70 02:06:03.400,999.675644
0816382 *0001V,01/01/70 02:06:03.500,999.685467
0816491 *0001V,01/01/70 02:06:03.600,999.670897
0816584 *0001V,01/01/70 02:06:03.700,999.706473
0816678 *0001V,01/01/70 02:06:03.800,999.650471
0816787 *0001V,01/01/70 02:06:03.900,999.599386
0816881 *0001V,01/01/70 02:06:04.000,999.721389
0816990 *0001V,01/01/70 02:06:04.100,999.739047
0817084 *0001V,01/01/70 02:06:04.200,999.658556
0817193 *0001V,01/01/70 02:06:04.300,999.628350
0817286 *0001V,01/01/70 02:06:04.400,999.598976
0817380 *0001V,01/01/70 02:06:04.500,999.651483
0817489 *0001V,01/01/70 02:06:04.600,999.683474
0817583 *0001V,01/01/70 02:06:04.700,999.650726
0817692 *0001V,01/01/70 02:06:04.800,999.673321
0817786 *0001V,01/01/70 02:06:04.900,999.723886
0817879 *0001V,01/01/70 02:06:05.000,999.638900
0817988 *0001V,01/01/70 02:06:05.100,999.593315
0818082 *0001V,01/01/70 02:06:05.200,999.605656
0818191 *0001V,01/01/70 02:06:05.300,999.692354
0818285 *0001V,01/01/70 02:06:05.400,999.655279
0818378 *0001V,01/01/70 02:06:05.500,999.624074
0818488 *0001V,01/01/70 02:06:05.600,999.620557
0818581 *0001V,01/01/70 02:06:05.700,999.662150
0818690 *0001V,01/01/70 02:06:05.800,999.620303
0818784 *0001V,01/01/70 02:06:05.900,999.646188
0818878 *0001V,01/01/70 02:06:06.000,999.664415
0818987 *0001V,01/01/70 02:06:06.100,999.641950
0819080 *0001V,01/01/70 02:06:06.200,999.708465
0819190 *0001V,01/01/70 02:06:06.300,999.697951
0819283 *0001V,01/01/70 02:06:06.400,999.641150
0819392 *0001V,01/01/70 02:06:06.500,999.650437
0819486 *0001V,01/01/70 02:06:06.600,999.688847
0819580 *0001V,01/01/70 02:06:06.700,999.702851
0819689 *0001V,01/01/70 02:06:06.800,999.731411
0819782 *0001V,01/01/70 02:06:06.900,999.637910
0819892 *0001V,01/01/70 02:06:07.000,999.700029
0819985 *0001V,01/01/70 02:06:07.100,999.701285
0820079 *0001V,01/01/70 02:06:07.200,999.705729
0820188 *0001V,01/01/70 02:06:07.300,999.663141
0820282 *0001V,01/01/70 02:06:07.400,999.578659
0820391 *0001V,01/01/70 02:06:07.500,999.618664
0820484 *0001V,01/01/70 02:06:07.600,999.519468
0820578 *0001V,01/01/70 02:06:07.700,999.549489
0820687 *0001V,01/01/70 02:06:07.800,999.562175
0820781 *0001V,01/01/70 02:06:07.900,999.552705
0820890 *0001V,01/01/70 02:06:08.000,999.515345
0820984 *0001V,01/01/70 02:06:08.100,999.575253
0821093 *0001V,01/01/70 02:06:08.200,999.608557
0821186 *0001V,01/01/70 02:06:08.300,999.547984
0821280 *0001V,01/01/70 02:06:08.400,999.562831
0821389 *0001V,01/01/70 02:06:08.500,999.544312
0821483 *0001V,01/01/70 02:06:08.600,999.510965
0821592 *0001V,01/01/70 02:06:08.700,999.519577
0821686 *0001V,01/01/70 02:06:08.800,999.473264
0821779 *0001V,01/01/70 02:06:08.900,999.474848
0821888 *0001V,01/01/70 02:06:09.000,999.579968
0821982 *0001V,01/01/70 02:06:09.100,999.413448
0822091 *0001V,01/01/70 02:06:09.200,999.518679
0822185 *0001V,01/01/70 02:06:09.300,999.503021
0822278 *0001V,01/01/70 02:06:09.400,999.495624
0822388 *0001V,01/01/70 02:06:09.500,999.551543
0822481 *0001V,01/01/70 02:06:09.600,999.531045
0822590 *0001V,01/01/70 02:06:09.700,999.548887
0822684 *0001V,01/01/70 02:06:09.800,999.546477
0822778 *0001V,01/01/70 02:06:09.900,999.558839
0822887 *0001V,01/01/70 02:06:10.000,999.570069
0822980 *0001V,01/01/70 02:06:10.100,999.543552
0823090 *0001V,01/01/70 02:06:10.200,999.583110
0823183 *0001V,01/01/70 02:06:10.300,999.533087
0823292 *0001V,01/01/70 02:06:10.400,999.514186
0823386 *0001V,01/01/70 02:06:10.500,999.528328
0823480 *0001V,01/01/70 02:06:10.600,999.508140
0823589 *0001V,01/01/70 02:06:10.700,999.557289
0823682 *0001V,01/01/70 02:06:10.800,999.575924
0823792 *0001V,01/01/70 02:06:10.900,999.614932
0823885 *0001V,01/01/70 02:06:11.000,999.518577
0823979 *0001V,01/01/70 02:06:11.100,999.480886
0824088 *0001V,01/01/70 02:06:11.200,999.631093
0824182 *0001V,01/01/70 02:06:11.300,999.555647
0824291 *0001V,01/01/70 02:06:11.400,999.472713
0824384 *0001V,01/01/70 02:06:11.500,999.491169
0824478 *0001V,01/01/70 02:06:11.600,999.522622
0824587 *0001V,01/01/70 02:06:11.700,999.521204
0824681 *0001V,01/01/70 02:06:11.800,999.589519
0824790 *0001V,01/01/70 02:06:11.900,999.570747
0824884 *0001V,01/01/70 02:06:12.000,999.588727
0824993 *0001V,01/01/70 02:06:12.100,999.604527
0825086 *0001V,01/01/70 02:06:12.200,999.667145
0825180 *0001V,01/01/70 02:06:12.300,999.684576
0825289 *0001V,01/01/70 02:06:12.400,999.673867
0825383 *0001V,01/01/70 02:06:12.500,999.737161
0825492 *0001V,01/01/70 02:06:12.600,999.718210
0825586 *0001V,01/01/70 02:06:12.700,999.706882
0825679 *0001V,01/01/70 02:06:12.800,999.655123
0825788 *0001V,01/01/70 02:06:12.900,999.733423
0825882 *0001V,01/01/70 02:06:13.000,999.739887
0825991 *0001V,01/01/70 02:06:13.100,999.705917
0826085 *0001V,01/01/70 02:06:13.200,999.646198
0826178 *0001V,01/01/70 02:06:13.300,999.573404
0826288 *0001V,01/01/70 02:06:13.400,999.513765
0826381 *0001V,01/01/70 02:06:13.500,999.520938
0826490 *0001V,01/01/70 02:06:13.600,999.479213
0826584 *0001V,01/01/70 02:06:13.700,999.408201
0826678 *0001V,01/01/70 02:06:13.800,999.500883
0826787 *0001V,01/01/70 02:06:13.900,999.593704
0826880 *0001V,01/01/70 02:06:14.000,999.595867
0826990 *0001V,01/01/70 02:06:14.100,999.593646
0827083 *0001V,01/01/70 02:06:14.200,999.545406
0827192 *0001V,01/01/70 02:06:14.300,999.639912
0827286 *0001V,01/01/70 02:06:14.400,999.654928
0827380 *0001V,01/01/70 02:06:14.500,999.607915
0827489 *0001V,01/01/70 02:06:14.600,999.606801
0827582 *0001V,01/01/70 02:06:14.700,999.658690
0827692 *0001V,01/01/70 02:06:14.800,999.653433
0827785 *0001V,01/01/70 02:06:14.900,999.583472
0827879 *0001V,01/01/70 02:06:15.000,999.692568
0827988 *0001V,01/01/70 02:06:15.100,999.665097
0828082 *0001V,01/01/70 02:06:15.200,999.692462
0828191 *0001V,01/01/70 02:06:15.300,999.743631
0828284 *0001V,01/01/70 02:06:15.400,999.656671
0828378 *0001V,01/01/70 02:06:15.500,999.655145
0828487 *0001V,01/01/70 02:06:15.600,999.648706
0828581 *0001V,01/01/70 02:06:15.700,999.618040
0828690 *0001V,01/01/70 02:06:15.800,999.580530
0828784 *0001V,01/01/70 02:06:15.900,999.621812
0828877 *0001V,01/01/70 02:06:16.000,999.684551
0828986 *0001V,01/01/70 02:06:16.100,999.649444
0829080 *0001V,01/01/70 02:06:16.200,999.604373
0829189 *0001V,01/01/70 02:06:16.300,999.637290
0829283 *0001V,01/01/70 02:06:16.400,999.622209
0829392 *0001V,01/01/70 02:06:16.500,999.714434
0829486 *0001V,01/01/70 02:06:16.600,999.782379
0829579 *0001V,01/01/70 02:06:16.700,999.742182
0829688 *0001V,01/01/70 02:06:16.800,999.715276
0829782 *0001V,01/01/70 02:06:16.900,999.709807
0829891 *0001V,01/01/70 02:06:17.000,999.684130
0829985 *0001V,01/01/70 02:06:17.100,999.648277
0830078 *0001V,01/01/70 02:06:17.200,999.670461
0830188 *0001V,01/01/70 02:06:17.300,999.665113
0830281 *0001V,01/01/70 02:06:17.400,999.657592
0830390 *0001V,01/01/70 02:06:17.500,999.653707
0830484 *0001V,01/01/70 02:06:17.600,999.617942
0830578 *0001V,01/01/70 02:06:17.700,999.609942
0830687 *0001V,01/01/70 02:06:17.800,999.634626
0830780 *0001V,01/01/70 02:06:17.900,999.683430
0830890 *0001V,01/01/70 02:06:18.000,999.678942
0830983 *0001V,01/01/70 02:06:18.100,999.589231
0831092 *0001V,01/01/70 02:06:18.200,999.622493
0831186 *0001V,01/01/70 02:06:18.300,999.613373
0831280 *0001V,01/01/70 02:06:18.400,999.610596
0831389 *0001V,01/01/70 02:06:18.500,999.612767
0831482 *0001V,01/01/70 02:06:18.600,999.604030
0831592 *0001V,01/01/70 02:06:18.700,999.645734
0831685 *0001V,01/01/70 02:06:18.800,999.652992
0831779 *0001V,01/01/70 02:06:18.900,999.710921
0831888 *0001V,01/01/70 02:06:19.000,999.711856
0831982 *0001V,01/01/70 02:06:19.100,999.700127
0832091 *0001V,01/01/70 02:06:19.200,999.684126
0832184 *0001V,01/01/70 02:06:19.300,999.693463
0832278 *0001V,01/01/70 02:06:19.400,999.715502
0832387 *0001V,01/01/70 02:06:19.500,999.698124
0832481 *0001V,01/01/70 02:06:19.600,999.700366
0832590 *0001V,01/01/70 02:06:19.700,999.713661
0832684 *0001V,01/01/70 02:06:19.800,999.679558
0832793 *0001V,01/01/70 02:06:19.900,999.708884
0832886 *0001V,01/01/70 02:06:20.000,999.721490
0832980 *0001V,01/01/70 02:06:20.100,999.703264
0833089 *0001V,01/01/70 02:06:20.200,999.761023
0833183 *0001V,01/01/70 02:06:20.300,999.713147
0833292 *0001V,01/01/70 02:06:20.400,999.657986
0833386 *0001V,01/01/70 02:06:20.500,999.675700
0833479 *0001V,01/01/70 02:06:20.600,999.704237
0833588 *0001V,01/01/70 02:06:20.700,999.694906
0833682 *0001V,01/01/70 02:06:20.800,999.698240
0833791 *0001V,01/01/70 02:06:20.900,999.649322
0833885 *0001V,01/01/70 02:06:21.000,999.685136
0833978 *0001V,01/01/70 02:06:21.100,999.698173
0834088 *0001V,01/01/70 02:06:21.200,999.684527
0834181 *0001V,01/01/70 02:06:21.300,999.671318
0834290 *0001V,01/01/70 02:06:21.400,999.649263
0834384 *0001V,01/01/70 02:06:21.500,999.651118
0834478 *0001V,01/01/70 02:06:21.600,999.642915
0834587 *0001V,01/01/70 02:06:21.700,999.625701
0834680 *0001V,01/01/70 02:06:21.800,999.599022
0834790 *0001V,01/01/70 02:06:21.900,999.616253
0834883 *0001V,01/01/70 02:06:22.000,999.630393
0834992 *0001V,01/01/70 02:06:22.100,999.658335
0835086 *0001V,01/01/70 02:06:22.200,999.679532
0835180 *0001V,01/01/70 02:06:22.300,999.661060
0835289 *0001V,01/01/70 02:06:22.400,999.648010
0835382 *0001V,01/01/70 02:06:22.500,999.633608
0835492 *0001V,01/01/70 02:06:22.600,999.607018
0835585 *0001V,01/01/70 02:06:22.700,999.616463
0835679 *0001V,01/01/70 02:06:22.800,999.571133
0835788 *0001V,01/01/70 02:06:22.900,999.619363
0835882 *0001V,01/01/70 02:06:23.000,999.592364
0835991 *0001V,01/01/70 02:06:23.100,999.581445
0836084 *0001V,01/01/70 02:06:23.200,999.594916
0836178 *0001V,01/01/70 02:06:23.300,999.612191
0836287 *0001V,01/01/70 02:06:23.400,999.615599
0836381 *0001V,01/01/70 02:06:23.500,999.645348
0836490 *0001V,01/01/70 02:06:23.600,999.634986
0836584 *0001V,01/01/70 02:06:23.700,999.615205
0836693 *0001V,01/01/70 02:06:23.800,999.636023
0836786 *0001V,01/01/70 02:06:23.900,999.668585
0836880 *0001V,01/01/70 02:06:24.000,999.619934
0836989 *0001V,01/01/70 02:06:24.100,999.596705
0837083 *0001V,01/01/70 02:06:24.200,999.612784
0837192 *0001V,01/01/70 02:06:24.300,999.583433
0837286 *0001V,01/01/70 02:06:24.400,999.590450
0837379 *0001V,01/01/70 02:06:24.500,999.621286
0837488 *0001V,01/01/70 02:06:24.600,999.602559
0837582 *0001V,01/01/70 02:06:24.700,999.594745
0837691 *0001V,01/01/70 02:06:24.800,999.605319
0837785 *0001V,01/01/70 02:06:24.900,999.594557
0837878 *0001V,01/01/70 02:06:25.000,999.659932
0837988 *0001V,01/01/70 02:06:25.100,999.615327
0838081 *0001V,01/01/70 02:06:25.200,999.557101
0838190 *0001V,01/01/70 02:06:25.300,999.604612
0838284 *0001V,01/01/70 02:06:25.400,999.583002
0838378 *0001V,01/01/70 02:06:25.500,999.649245
0838487 *0001V,01/01/70 02:06:25.600,999.666103
0838580 *0001V,01/01/70 02:06:25.700,999.664219
0838690 *0001V,01/01/70 02:06:25.800,999.675650
0838783 *0001V,01/01/70 02:06:25.900,999.719738
0838892 *0001V,01/01/70 02:06:26.000,999.660075
0838986 *0001V,01/01/70 02:06:26.100,999.667328
0839080 *0001V,01/01/70 02:06:26.200,999.633387
0839189 *0001V,01/01/70 02:06:26.300,999.683398
0839282 *0001V,01/01/70 02:06:26.400,999.712595
0839392 *0001V,01/01/70 02:06:26.500,999.700020
0839485 *0001V,01/01/70 02:06:26.600,999.618676
0839579 *0001V,01/01/70 02:06:26.700,999.605012
0839688 *0001V,01/01/70 02:06:26.800,999.663803
0839782 *0001V,01/01/70 02:06:26.900,999.605882
0839891 *0001V,01/01/70 02:06:27.000,999.722211
0839984 *0001V,01/01/70 02:06:27.100,999.743248
0840078 *0001V,01/01/70 02:06:27.200,999.673360
0840187 *0001V,01/01/70 02:06:27.300,999.711030
0840281 *0001V,01/01/70 02:06:27.400,999.649362
0840390 *0001V,01/01/70 02:06:27.500,999.691090
0840484 *0001V,01/01/70 02:06:27.600,999.734246
0840593 *0001V,01/01/70 02:06:27.700,999.758782
0840686 *0001V,01/01/70 02:06:27.800,999.705946
0840780 *0001V,01/01/70 02:06:27.900,999.660331
0840889 *0001V,01/01/70 02:06:28.000,999.659291
0840983 *0001V,01/01/70 02:06:28.100,999.599297
0841092 *0001V,01/01/70 02:06:28.200,999.684131
0841186 *0001V,01/01/70 02:06:28.300,999.641658
0841279 *0001V,01/01/70 02:06:28.400,999.709448
0841388 *0001V,01/01/70 02:06:28.500,999.720878
0841482 *0001V,01/01/70 02:06:28.600,999.694560
0841591 *0001V,01/01/70 02:06:28.700,999.703727
0841685 *0001V,01/01/70 02:06:28.800,999.655550
0841778 *0001V,01/01/70 02:06:28.900,999.646328
0841888 *0001V,01/01/70 02:06:29.000,999.644006
0841981 *0001V,01/01/70 02:06:29.100,999.660481
0842090 *0001V,01/01/70 02:06:29.200,999.688805
0842184 *0001V,01/01/70 02:06:29.300,999.692660
0842278 *0001V,01/01/70 02:06:29.400,999.698719
0842387 *0001V,01/01/70 02:06:29.500,999.712148
0842480 *0001V,01/01/70 02:06:29.600,999.701313
0842590 *0001V,01/01/70 02:06:29.700,999.801181
0842683 *0001V,01/01/70 02:06:29.800,999.767404
0842792 *0001V,01/01/70 02:06:29.900,999.801975
0842886 *0001V,01/01/70 02:06:30.000,999.810769
0842980 *0001V,01/01/70 02:06:30.100,999.768939
0843089 *0001V,01/01/70 02:06:30.200,999.774847
0843182 *0001V,01/01/70 02:06:30.300,999.714078
0843292 *0001V,01/01/70 02:06:30.400,999.693208
0843385 *0001V,01/01/70 02:06:30.500,999.737860
0843479 *0001V,01/01/70 02:06:30.600,999.815038
0843588 *0001V,01/01/70 02:06:30.700,999.820519
0843682 *0001V,01/01/70 02:06:30.800,999.789673
0843791 *0001V,01/01/70 02:06:30.900,999.718545
0843884 *0001V,01/01/70 02:06:31.000,999.766481
0843978 *0001V,01/01/70 02:06:31.100,999.759912
0844087 *0001V,01/01/70 02:06:31.200,999.702910
0844181 *0001V,01/01/70 02:06:31.300,999.691665
0844290 *0001V,01/01/70 02:06:31.400,999.722056
0844384 *0001V,01/01/70 02:06:31.500,999.695456
0844493 *0001V,01/01/70 02:06:31.600,999.738374
0844586 *0001V,01/01/70 02:06:31.700,999.733225
0844680 *0001V,01/01/70 02:06:31.800,999.643286
0844789 *0001V,01/01/70 02:06:31.900,999.638383
0844883 *0001V,01/01/70 02:06:32.000,999.693882
0844992 *0001V,01/01/70 02:06:32.100,999.738569
0845086 *0001V,01/01/70 02:06:32.200,999.734115
0845179 *0001V,01/01/70 02:06:32.300,999.785479
0845288 *0001V,01/01/70 02:06:32.400,999.764695
0845382 *0001V,01/01/70 02:06:32.500,999.707507
0845491 *0001V,01/01/70 02:06:32.600,999.808953
0845585 *0001V,01/01/70 02:06:32.700,999.853557
0845678 *0001V,01/01/70 02:06:32.800,999.834479
0845788 *0001V,01/01/70 02:06:32.900,999.848122
0845881 *0001V,01/01/70 02:06:33.000,999.865897
0845990 *0001V,01/01/70 02:06:33.100,999.826457
0846084 *0001V,01/01/70 02:06:33.200,999.867586
0846178 *0001V,01/01/70 02:06:33.300,999.845400
0846287 *0001V,01/01/70 02:06:33.400,999.734548
0846380 *0001V,01/01/70 02:06:33.500,999.800583
0846490 *0001V,01/01/70 02:06:33.600,999.747910
0846583 *0001V,01/01/70 02:06:33.700,999.827878
0846692 *0001V,01/01/70 02:06:33.800,999.838518
0846786 *0001V,01/01/70 02:06:33.900,999.824180
0846880 *0001V,01/01/70 02:06:34.000,999.841615
0846989 *0001V,01/01/70 02:06:34.100,999.799992
0847082 *0001V,01/01/70 02:06:34.200,999.750004
0847192 *0001V,01/01/70 02:06:34.300,999.754713
0847285 *0001V,01/01/70 02:06:34.400,999.727902
0847379 *0001V,01/01/70 02:06:34.500,999.794525
0847488 *0001V,01/01/70 02:06:34.600,999.821056
0847582 *0001V,01/01/70 02:06:34.700,999.833574
0847691 *0001V,01/01/70 02:06:34.800,999.874129
0847784 *0001V,01/01/70 02:06:34.900,999.863517
0847878 *0001V,01/01/70 02:06:35.000,999.883415
0847987 *0001V,01/01/70 02:06:35.100,999.818618
0848081 *0001V,01/01/70 02:06:35.200,999.866863
0848190 *0001V,01/01/70 02:06:35.300,999.845170
0848284 *0001V,01/01/70 02:06:35.400,999.873174
0848393 *0001V,01/01/70 02:06:35.500,999.826824
0848486 *0001V,01/01/70 02:06:35.600,999.794352
0848580 *0001V,01/01/70 02:06:35.700,999.830701
0848689 *0001V,01/01/70 02:06:35.800,999.831320
0848783 *0001V,01/01/70 02:06:35.900,999.811619
0848892 *0001V,01/01/70 02:06:36.000,999.786985
0848986 *0001V,01/01/70 02:06:36.100,999.835944
0849079 *0001V,01/01/70 02:06:36.200,999.787741
0849188 *0001V,01/01/70 02:06:36.300,999.830141
0849282 *0001V,01/01/70 02:06:36.400,999.812536
0849391 *0001V,01/01/70 02:06:36.500,999.793122
0849485 *0001V,01/01/70 02:06:36.600,999.811496
0849578 *0001V,01/01/70 02:06:36.700,999.752861
0849688 *0001V,01/01/70 02:06:36.800,999.805827
0849781 *0001V,01/01/70 02:06:36.900,999.713741
0849890 *0001V,01/01/70 02:06:37.000,999.695526
0849984 *0001V,01/01/70 02:06:37.100,999.726958
0850078 *0001V,01/01/70 02:06:37.200,999.747177
0850187 *0001V,01/01/70 02:06:37.300,999.684506
0850280 *0001V,01/01/70 02:06:37.400,999.723963
0850390 *0001V,01/01/70 02:06:37.500,999.702876
0850483 *0001V,01/01/70 02:06:37.600,999.710913
0850592 *0001V,01/01/70 02:06:37.700,999.708003
0850686 *0001V,01/01/70 02:06:37.800,999.640430
0850780 *0001V,01/01/70 02:06:37.900,999.660202
0850889 *0001V,01/01/70 02:06:38.000,999.623565
0850982 *0001V,01/01/70 02:06:38.100,999.640141
0851092 *0001V,01/01/70 02:06:38.200,999.674724
0851185 *0001V,01/01/70 02:06:38.300,999.766136
0851279 *0001V,01/01/70 02:06:38.400,999.769669
0851388 *0001V,01/01/70 02:06:38.500,999.756214
0851482 *0001V,01/01/70 02:06:38.600,999.789278
0851591 *0001V,01/01/70 02:06:38.700,999.795393
0851684 *0001V,01/01/70 02:06:38.800,999.766161
0851778 *0001V,01/01/70 02:06:38.900,999.763466
0851887 *0001V,01/01/70 02:06:39.000,999.733290
0851981 *0001V,01/01/70 02:06:39.100,999.695741
0852090 *0001V,01/01/70 02:06:39.200,999.725133
0852184 *0001V,01/01/70 02:06:39.300,999.721584
0852293 *0001V,01/01/70 02:06:39.400,999.708249
0852386 *0001V,01/01/70 02:06:39.500,999.695395
0852480 *0001V,01/01/70 02:06:39.600,999.770991
0852589 *0001V,01/01/70 02:06:39.700,999.726744
0852683 *0001V,01/01/70 02:06:39.800,999.741838
0852792 *0001V,01/01/70 02:06:39.900,999.734390
0852886 *0001V,01/01/70 02:06:40.000,999.717766
0852979 *0001V,01/01/70 02:06:40.100,999.750326
0853088 *0001V,01/01/70 02:06:40.200,999.720099
0853182 *0001V,01/01/70 02:06:40.300,999.697307
0853291 *0001V,01/01/70 02:06:40.400,999.696085
0853385 *0001V,01/01/70 02:06:40.500,999.665626
0853478 *0001V,01/01/70 02:06:40.600,999.682078
0853588 *0001V,01/01/70 02:06:40.700,999.700793
0853681 *0001V,01/01/70 02:06:40.800,999.675003
0853790 *0001V,01/01/70 02:06:40.900,999.672888
0853884 *0001V,01/01/70 02:06:41.000,999.728327
0853978 *0001V,01/01/70 02:06:41.100,999.746288
0854087 *0001V,01/01/70 02:06:41.200,999.756250
0854180 *0001V,01/01/70 02:06:41.300,999.713464
0854290 *0001V,01/01/70 02:06:41.400,999.750272
0854383 *0001V,01/01/70 02:06:41.500,999.737513
0854492 *0001V,01/01/70 02:06:41.600,999.772975
0854586 *0001V,01/01/70 02:06:41.700,999.778005
0854680 *0001V,01/01/70 02:06:41.800,999.779435
0854789 *0001V,01/01/70 02:06:41.900,999.778700
0854882 *0001V,01/01/70 02:06:42.000,999.737481
0854992 *0001V,01/01/70 02:06:42.100,999.767512
0855085 *0001V,01/01/70 02:06:42.200,999.759823
0855179 *0001V,01/01/70 02:06:42.300,999.728563
0855288 *0001V,01/01/70 02:06:42.400,999.699586
0855382 *0001V,01/01/70 02:06:42.500,999.712962
0855491 *0001V,01/01/70 02:06:42.600,999.683708
0855584 *0001V,01/01/70 02:06:42.700,999.661591
0855678 *0001V,01/01/70 02:06:42.800,999.670309
0855787 *0001V,01/01/70 02:06:42.900,999.719511
0855881 *0001V,01/01/70 02:06:43.000,999.690954
0855990 *0001V,01/01/70 02:06:43.100,999.677287
0856084 *0001V,01/01/70 02:06:43.200,999.620684
0856193 *0001V,01/01/70 02:06:43.300,999.642510
0856286 *0001V,01/01/70 02:06:43.400,999.633591
0856380 *0001V,01/01/70 02:06:43.500,999.667133
0856489 *0001V,01/01/70 02:06:43.600,999.687376
0856583 *0001V,01/01/70 02:06:43.700,999.723806
0856692 *0001V,01/01/70 02:06:43.800,999.677509
0856786 *0001V,01/01/70 02:06:43.900,999.630640
0856879 *0001V,01/01/70 02:06:44.000,999.641762
0856988 *0001V,01/01/70 02:06:44.100,999.664736
0857082 *0001V,01/01/70 02:06:44.200,999.669192
0857191 *0001V,01/01/70 02:06:44.300,999.673382
0857285 *0001V,01/01/70 02:06:44.400,999.670316
0857378 *0001V,01/01/70 02:06:44.500,999.682035
0857488 *0001V,01/01/70 02:06:44.600,999.661696
0857581 *0001V,01/01/70 02:06:44.700,999.618600
0857690 *0001V,01/01/70 02:06:44.800,999.647020
0857784 *0001V,01/01/70 02:06:44.900,999.657546
0857878 *0001V,01/01/70 02:06:45.000,999.687543
0857987 *0001V,01/01/70 02:06:45.100,999.669539
0858080 *0001V,01/01/70 02:06:45.200,999.665018
0858190 *0001V,01/01/70 02:06:45.300,999.684959
0858283 *0001V,01/01/70 02:06:45.400,999.727022
0858392 *0001V,01/01/70 02:06:45.500,999.754133
0858486 *0001V,01/01/70 02:06:45.600,999.777724
0858580 *0001V,01/01/70 02:06:45.700,999.726766
0858689 *0001V,01/01/70 02:06:45.800,999.709549
0858782 *0001V,01/01/70 02:06:45.900,999.673868
0858892 *0001V,01/01/70 02:06:46.000,999.632295
0858985 *0001V,01/01/70 02:06:46.100,999.751200
0859079 *0001V,01/01/70 02:06:46.200,999.709713
0859188 *0001V,01/01/70 02:06:46.300,999.694184
0859282 *0001V,01/01/70 02:06:46.400,999.668643
0859391 *0001V,01/01/70 02:06:46.500,999.618567
0859484 *0001V,01/01/70 02:06:46.600,999.667407
0859578 *0001V,01/01/70 02:06:46.700,999.668303
0859687 *0001V,01/01/70 02:06:46.800,999.653695
0859781 *0001V,01/01/70 02:06:46.900,999.700388
0859890 *0001V,01/01/70 02:06:47.000,999.738909
0859984 *0001V,01/01/70 02:06:47.100,999.715684
0900077 *0001V,01/01/70 02:06:47.200,999.707961
0900186 *0001V,01/01/70 02:06:47.300,999.727460
0900280 *0001V,01/01/70 02:06:47.400,999.676884
0900389 *0001V,01/01/70 02:06:47.500,999.661094
0900483 *0001V,01/01/70 02:06:47.600,999.639204
0900592 *0001V,01/01/70 02:06:47.700,999.674034
0900686 *0001V,01/01/70 02:06:47.800,999.626265
0900779 *0001V,01/01/70 02:06:47.900,999.582910
0900888 *0001V,01/01/70 02:06:48.000,999.659313
0900982 *0001V,01/01/70 02:06:48.100,999.649992
0901091 *0001V,01/01/70 02:06:48.200,999.726258
0901185 *0001V,01/01/70 02:06:48.300,999.744821
0901278 *0001V,01/01/70 02:06:48.400,999.766655
0901388 *0001V,01/01/70 02:06:48.500,999.634539
0901481 *0001V,01/01/70 02:06:48.600,999.584524
0901590 *0001V,01/01/70 02:06:48.700,999.549248
0901684 *0001V,01/01/70 02:06:48.800,999.498917
0901778 *0001V,01/01/70 02:06:48.900,999.460204
0901887 *0001V,01/01/70 02:06:49.000,999.468775
0901980 *0001V,01/01/70 02:06:49.100,999.401060
0902090 *0001V,01/01/70 02:06:49.200,999.438166
0902183 *0001V,01/01/70 02:06:49.300,999.416770
0902292 *0001V,01/01/70 02:06:49.400,999.467782
0902386 *0001V,01/01/70 02:06:49.500,999.483208
0902480 *0001V,01/01/70 02:06:49.600,999.450653
0902589 *0001V,01/01/70 02:06:49.700,999.501928
0902682 *0001V,01/01/70 02:06:49.800,999.502631
0902792 *0001V,01/01/70 02:06:49.900,999.529368
0902885 *0001V,01/01/70 02:06:50.000,999.561838
0902979 *0001V,01/01/70 02:06:50.100,999.503858
0903088 *0001V,01/01/70 02:06:50.200,999.491451
0903182 *0001V,01/01/70 02:06:50.300,999.496285
0903291 *0001V,01/01/70 02:06:50.400,999.515261
0903384 *0001V,01/01/70 02:06:50.500,999.465217
0903478 *0001V,01/01/70 02:06:50.600,999.425596
0903587 *0001V,01/01/70 02:06:50.700,999.413892
0903681 *0001V,01/01/70 02:06:50.800,999.508243
0903790 *0001V,01/01/70 02:06:50.900,999.600281
0903884 *0001V,01/01/70 02:06:51.000,999.662889
0903993 *0001V,01/01/70 02:06:51.100,999.693018
0904086 *0001V,01/01/70 02:06:51.200,999.670408
0904180 *0001V,01/01/70 02:06:51.300,999.628889
0904289 *0001V,01/01/70 02:06:51.400,999.608847
0904383 *0001V,01/01/70 02:06:51.500,999.559830
0904492 *0001V,01/01/70 02:06:51.600,999.558964
0904586 *0001V,01/01/70 02:06:51.700,999.505256
0904679 *0001V,01/01/70 02:06:51.800,999.494949
0904788 *0001V,01/01/70 02:06:51.900,999.476212
0904882 *0001V,01/01/70 02:06:52.000,999.436143
0904991 *0001V,01/01/70 02:06:52.100,999.474287
0905085 *0001V,01/01/70 02:06:52.200,999.430840
0905178 *0001V,01/01/70 02:06:52.300,999.444153
0905288 *0001V,01/01/70 02:06:52.400,999.457020
0905381 *0001V,01/01/70 02:06:52.500,999.491697
0905490 *0001V,01/01/70 02:06:52.600,999.471738
0905584 *0001V,01/01/70 02:06:52.700,999.434638
0905678 *0001V,01/01/70 02:06:52.800,999.412578
0905787 *0001V,01/01/70 02:06:52.900,999.409652
0905880 *0001V,01/01/70 02:06:53.000,999.444268
0905990 *0001V,01/01/70 02:06:53.100,999.473658
0906083 *0001V,01/01/70 02:06:53.200,999.538624
0906192 *0001V,01/01/70 02:06:53.300,999.542951
0906286 *0001V,01/01/70 02:06:53.400,999.581376
0906380 *0001V,01/01/70 02:06:53.500,999.569801
0906489 *0001V,01/01/70 02:06:53.600,999.565004
0906582 *0001V,01/01/70 02:06:53.700,999.576585
0906692 *0001V,01/01/70 02:06:53.800,999.502582
0906785 *0001V,01/01/70 02:06:53.900,999.517425
0906879 *0001V,01/01/70 02:06:54.000,999.513020
0906988 *0001V,01/01/70 02:06:54.100,999.589051
0907082 *0001V,01/01/70 02:06:54.200,999.658401
0907191 *0001V,01/01/70 02:06:54.300,999.578731
0907284 *0001V,01/01/70 02:06:54.400,999.571568
0907378 *0001V,01/01/70 02:06:54.500,999.571249
0907487 *0001V,01/01/70 02:06:54.600,999.607712
0907581 *0001V,01/01/70 02:06:54.700,999.607389
0907690 *0001V,01/01/70 02:06:54.800,999.641220
0907784 *0001V,01/01/70 02:06:54.900,999.689316
0907893 *0001V,01/01/70 02:06:55.000,999.737603
0907986 *0001V,01/01/70 02:06:55.100,999.722319
0908080 *0001V,01/01/70 02:06:55.200,999.709974
0908189 *0001V,01/01/70 02:06:55.300,999.735763
0908283 *0001V,01/01/70 02:06:55.400,999.710491
0908392 *0001V,01/01/70 02:06:55.500,999.696718
0908486 *0001V,01/01/70 02:06:55.600,999.711478
0908579 *0001V,01/01/70 02:06:55.700,999.720036
0908688 *0001V,01/01/70 02:06:55.800,999.655429
0908782 *0001V,01/01/70 02:06:55.900,999.714837
0908891 *0001V,01/01/70 02:06:56.000,999.701460
0908985 *0001V,01/01/70 02:06:56.100,999.714175
0909078 *0001V,01/01/70 02:06:56.200,999.672436
0909188 *0001V,01/01/70 02:06:56.300,999.657518
0909281 *0001V,01/01/70 02:06:56.400,999.618374
0909390 *0001V,01/01/70 02:06:56.500,999.521531
0909484 *0001V,01/01/70 02:06:56.600,999.700159
0909578 *0001V,01/01/70 02:06:56.700,999.637858
0909687 *0001V,01/01/70 02:06:56.800,999.649167
0909780 *0001V,01/01/70 02:06:56.900,999.634276
0909890 *0001V,01/01/70 02:06:57.000,999.629647
0909983 *0001V,01/01/70 02:06:57.100,999.613953
0910092 *0001V,01/01/70 02:06:57.200,999.678270
0910186 *0001V,01/01/70 02:06:57.300,999.660936
0910280 *0001V,01/01/70 02:06:57.400,999.648261
0910389 *0001V,01/01/70 02:06:57.500,999.579288
0910482 *0001V,01/01/70 02:06:57.600,999.583238
0910592 *0001V,01/01/70 02:06:57.700,999.614391
0910685 *0001V,01/01/70 02:06:57.800,999.578987
0910779 *0001V,01/01/70 02:06:57.900,999.523106
0910888 *0001V,01/01/70 02:06:58.000,999.523024
0910982 *0001V,01/01/70 02:06:58.100,999.528097
0911091 *0001V,01/01/70 02:06:58.200,999.564591
0911184 *0001V,01/01/70 02:06:58.300,999.543880
0911278 *0001V,01/01/70 02:06:58.400,999.538486
0911387 *0001V,01/01/70 02:06:58.500,999.580352
0911481 *0001V,01/01/70 02:06:58.600,999.556526
0911590 *0001V,01/01/70 02:06:58.700,999.547653
0911684 *0001V,01/01/70 02:06:58.800,999.515316
0911777 *0001V,01/01/70 02:06:58.900,999.518498
0911886 *0001V,01/01/70 02:06:59.000,999.552539
0911980 *0001V,01/01/70 02:06:59.100,999.508415
0912089 *0001V,01/01/70 02:06:59.200,999.514392
0912183 *0001V,01/01/70 02:06:59.300,999.520372
0912292 *0001V,01/01/70 02:06:59.400,999.551020
0912386 *0001V,01/01/70 02:06:59.500,999.538683
0912479 *0001V,01/01/70 02:06:59.600,999.520285
0912588 *0001V,01/01/70 02:06:59.700,999.568339
0912682 *0001V,01/01/70 02:06:59.800,999.595366
0912791 *0001V,01/01/70 02:06:59.900,999.551089
0912885 *0001V,01/01/70 02:07:00.000,999.629495
0912978 *0001V,01/01/70 02:07:00.100,999.599367
0913088 *0001V,01/01/70 02:07:00.200,999.558697
0913181 *0001V,01/01/70 02:07:00.300,999.578768
0913290 *0001V,01/01/70 02:07:00.400,999.533222
0913384 *0001V,01/01/70 02:07:00.500,999.567929
0913478 *0001V,01/01/70 02:07:00.600,999.522392
0913587 *0001V,01/01/70 02:07:00.700,999.475000
0913680 *0001V,01/01/70 02:07:00.800,999.456345
0913790 *0001V,01/01/70 02:07:00.900,999.402103
0913883 *0001V,01/01/70 02:07:01.000,999.423907
0913992 *0001V,01/01/70 02:07:01.100,999.457748
0914086 *0001V,01/01/70 02:07:01.200,999.441526
0914180 *0001V,01/01/70 02:07:01.300,999.478306
0914289 *0001V,01/01/70 02:07:01.400,999.424294
0914382 *0001V,01/01/70 02:07:01.500,999.450796
0914492 *0001V,01/01/70 02:07:01.600,999.499952
0914585 *0001V,01/01/70 02:07:01.700,999.478122
0914679 *0001V,01/01/70 02:07:01.800,999.493263
0914788 *0001V,01/01/70 02:07:01.900,999.475559
0914882 *0001V,01/01/70 02:07:02.000,999.482484
0914991 *0001V,01/01/70 02:07:02.100,999.448873
0915084 *0001V,01/01/70 02:07:02.200,999.424239
0915178 *0001V,01/01/70 02:07:02.300,999.466076
0915287 *0001V,01/01/70 02:07:02.400,999.481522
0915381 *0001V,01/01/70 02:07:02.500,999.450486
0915490 *0001V,01/01/70 02:07:02.600,999.411287
0915584 *0001V,01/01/70 02:07:02.700,999.386842
0915693 *0001V,01/01/70 02:07:02.800,999.467136
0915786 *0001V,01/01/70 02:07:02.900,999.479092
0915880 *0001V,01/01/70 02:07:03.000,999.468898
0915989 *0001V,01/01/70 02:07:03.100,999.451105
0916083 *0001V,01/01/70 02:07:03.200,999.452671
0916192 *0001V,01/01/70 02:07:03.300,999.482333
0916286 *0001V,01/01/70 02:07:03.400,999.479862
0916379 *0001V,01/01/70 02:07:03.500,999.534084
0916488 *0001V,01/01/70 02:07:03.600,999.512861
0916582 *0001V,01/01/70 02:07:03.700,999.565663
0916691 *0001V,01/01/70 02:07:03.800,999.564384
0916785 *0001V,01/01/70 02:07:03.900,999.592339
0916878 *0001V,01/01/70 02:07:04.000,999.668294
0916988 *0001V,01/01/70 02:07:04.100,999.645859
0917081 *0001V,01/01/70 02:07:04.200,999.649562
0917190 *0001V,01/01/70 02:07:04.300,999.655747
0917284 *0001V,01/01/70 02:07:04.400,999.662163
0917378 *0001V,01/01/70 02:07:04.500,999.654875
0917487 *0001V,01/01/70 02:07:04.600,999.613745
0917580 *0001V,01/01/70 02:07:04.700,999.522831
0917690 *0001V,01/01/70 02:07:04.800,999.526789
0917783 *0001V,01/01/70 02:07:04.900,999.518955
0917877 *0001V,01/01/70 02:07:05.000,999.461674
0917986 *0001V,01/01/70 02:07:05.100,999.464440
0918080 *0001V,01/01/70 02:07:05.200,999.488769
0918189 *0001V,01/01/70 02:07:05.300,999.523350
0918282 *0001V,01/01/70 02:07:05.400,999.468858
0918392 *0001V,01/01/70 02:07:05.500,999.481348
0918485 *0001V,01/01/70 02:07:05.600,999.462739
0918579 *0001V,01/01/70 02:07:05.700,999.507706
0918688 *0001V,01/01/70 02:07:05.800,999.457281
0918782 *0001V,01/01/70 02:07:05.900,999.486587
0918891 *0001V,01/01/70 02:07:06.000,999.519681
0918984 *0001V,01/01/70 02:07:06.100,999.441875
0919078 *0001V,01/01/70 02:07:06.200,999.457938
0919187 *0001V,01/01/70 02:07:06.300,999.462589
0919281 *0001V,01/01/70 02:07:06.400,999.390148
0919390 *0001V,01/01/70 02:07:06.500,999.398328
0919484 *0001V,01/01/70 02:07:06.600,999.405650
0919577 *0001V,01/01/70 02:07:06.700,999.500802
0919686 *0001V,01/01/70 02:07:06.800,999.483509
0919780 *0001V,01/01/70 02:07:06.900,999.507745
0919889 *0001V,01/01/70 02:07:07.000,999.493349
0919983 *0001V,01/01/70 02:07:07.100,999.455041
0920092 *0001V,01/01/70 02:07:07.200,999.491509
0920186 *0001V,01/01/70 02:07:07.300,999.503657
0920279 *0001V,01/01/70 02:07:07.400,999.508646
0920388 *0001V,01/01/70 02:07:07.500,999.553375
0920482 *0001V,01/01/70 02:07:07.600,999.547331
0920591 *0001V,01/01/70 02:07:07.700,999.615883
0920685 *0001V,01/01/70 02:07:07.800,999.535744
0920779 *0001V,01/01/70 02:07:07.900,999.556756
0920888 *0001V,01/01/70 02:07:08.000,999.601846
0920981 *0001V,01/01/70 02:07:08.100,999.671742
0921091 *0001V,01/01/70 02:07:08.200,999.597775
0921184 *0001V,01/01/70 02:07:08.300,999.658464
0921278 *0001V,01/01/70 02:07:08.400,999.689128
0921387 *0001V,01/01/70 02:07:08.500,999.739680
0921481 *0001V,01/01/70 02:07:08.600,999.736431
0921590 *0001V,01/01/70 02:07:08.700,999.744942
0921683 *0001V,01/01/70 02:07:08.800,999.772189
0921793 *0001V,01/01/70 02:07:08.900,999.689608
0921886 *0001V,01/01/70 02:07:09.000,999.717068
0921980 *0001V,01/01/70 02:07:09.100,999.718725
0922089 *0001V,01/01/70 02:07:09.200,999.697315
0922183 *0001V,01/01/70 02:07:09.300,999.687325
0922292 *0001V,01/01/70 02:07:09.400,999.668351
0922385 *0001V,01/01/70 02:07:09.500,999.645240
0922479 *0001V,01/01/70 02:07:09.600,999.692615
0922588 *0001V,01/01/70 02:07:09.700,999.754325
0922682 *0001V,01/01/70 02:07:09.800,999.756154
0922791 *0001V,01/01/70 02:07:09.900,999.696221
0922885 *0001V,01/01/70 02:07:10.000,999.693983
0922978 *0001V,01/01/70 02:07:10.100,999.649780
0923087 *0001V,01/01/70 02:07:10.200,999.614317
0923181 *0001V,01/01/70 02:07:10.300,999.643636
0923290 *0001V,01/01/70 02:07:10.400,999.604311
0923384 *0001V,01/01/70 02:07:10.500,999.594486
0923477 *0001V,01/01/70 02:07:10.600,999.605266
0923587 *0001V,01/01/70 02:07:10.700,999.589045
0923680 *0001V,01/01/70 02:07:10.800,999.568635
0923789 *0001V,01/01/70 02:07:10.900,999.581332
0923883 *0001V,01/01/70 02:07:11.000,999.589847
0923992 *0001V,01/01/70 02:07:11.100,999.641124
0924086 *0001V,01/01/70 02:07:11.200,999.676572
0924179 *0001V,01/01/70 02:07:11.300,999.626266
0924289 *0001V,01/01/70 02:07:11.400,999.613563
0924382 *0001V,01/01/70 02:07:11.500,999.573532
0924491 *0001V,01/01/70 02:07:11.600,999.592984
0924585 *0001V,01/01/70 02:07:11.700,999.547124
0924679 *0001V,01/01/70 02:07:11.800,999.531635
0924788 *0001V,01/01/70 02:07:11.900,999.552794
0924881 *0001V,01/01/70 02:07:12.000,999.541606
0924991 *0001V,01/01/70 02:07:12.100,999.536481
0925084 *0001V,01/01/70 02:07:12.200,999.481434
0925178 *0001V,01/01/70 02:07:12.300,999.583892
0925287 *0001V,01/01/70 02:07:12.400,999.622009
0925381 *0001V,01/01/70 02:07:12.500,999.585424
0925490 *0001V,01/01/70 02:07:12.600,999.596074
0925583 *0001V,01/01/70 02:07:12.700,999.626663
0925693 *0001V,01/01/70 02:07:12.800,999.644720
0925786 *0001V,01/01/70 02:07:12.900,999.643159
0925880 *0001V,01/01/70 02:07:13.000,999.633886
0925989 *0001V,01/01/70 02:07:13.100,999.606165
0926083 *0001V,01/01/70 02:07:13.200,999.629881
0926192 *0001V,01/01/70 02:07:13.300,999.617324
0926285 *0001V,01/01/70 02:07:13.400,999.667455
0926379 *0001V,01/01/70 02:07:13.500,999.702969
0926488 *0001V,01/01/70 02:07:13.600,999.651959
0926582 *0001V,01/01/70 02:07:13.700,999.682774
0926691 *0001V,01/01/70 02:07:13.800,999.679483
0926785 *0001V,01/01/70 02:07:13.900,999.653773
0926878 *0001V,01/01/70 02:07:14.000,999.616058
0926987 *0001V,01/01/70 02:07:14.100,999.616647
0927081 *0001V,01/01/70 02:07:14.200,999.594943
0927190 *0001V,01/01/70 02:07:14.300,999.589331
0927284 *0001V,01/01/70 02:07:14.400,999.636285
0927377 *0001V,01/01/70 02:07:14.500,999.616254
0927487 *0001V,01/01/70 02:07:14.600,999.562836
0927580 *0001V,01/01/70 02:07:14.700,999.497443
0927689 *0001V,01/01/70 02:07:14.800,999.471980
0927783 *0001V,01/01/70 02:07:14.900,999.544883
0927892 *0001V,01/01/70 02:07:15.000,999.532927
0927986 *0001V,01/01/70 02:07:15.100,999.484282
0928079 *0001V,01/01/70 02:07:15.200,999.473030
0928189 *0001V,01/01/70 02:07:15.300,999.563308
0928282 *0001V,01/01/70 02:07:15.400,999.523139
0928391 *0001V,01/01/70 02:07:15.500,999.527204
0928485 *0001V,01/01/70 02:07:15.600,999.567461
0928579 *0001V,01/01/70 02:07:15.700,999.576225
0928688 *0001V,01/01/70 02:07:15.800,999.545113
0928781 *0001V,01/01/70 02:07:15.900,999.486742
0928891 *0001V,01/01/70 02:07:16.000,999.556478
0928984 *0001V,01/01/70 02:07:16.100,999.600133
0929078 *0001V,01/01/70 02:07:16.200,999.550443
0929187 *0001V,01/01/70 02:07:16.300,999.550319
0929281 *0001V,01/01/70 02:07:16.400,999.535214
0929390 *0001V,01/01/70 02:07:16.500,999.543977
0929483 *0001V,01/01/70 02:07:16.600,999.575850
0929593 *0001V,01/01/70 02:07:16.700,999.547157
0929686 *0001V,01/01/70 02:07:16.800,999.591117
0929780 *0001V,01/01/70 02:07:16.900,999.536935
0929889 *0001V,01/01/70 02:07:17.000,999.556591
0929983 *0001V,01/01/70 02:07:17.100,999.560553
0930092 *0001V,01/01/70 02:07:17.200,999.580836
0930185 *0001V,01/01/70 02:07:17.300,999.592150
0930279 *0001V,01/01/70 02:07:17.400,999.615741
0930388 *0001V,01/01/70 02:07:17.500,999.581044
0930482 *0001V,01/01/70 02:07:17.600,999.622719
0930591 *0001V,01/01/70 02:07:17.700,999.628195
0930685 *0001V,01/01/70 02:07:17.800,999.578293
0930778 *0001V,01/01/70 02:07:17.900,999.554603
0930887 *0001V,01/01/70 02:07:18.000,999.578445
0930981 *0001V,01/01/70 02:07:18.100,999.560590
0931090 *0001V,01/01/70 02:07:18.200,999.573867
0931184 *0001V,01/01/70 02:07:18.300,999.588888
0931277 *0001V,01/01/70 02:07:18.400,999.496946
0931387 *0001V,01/01/70 02:07:18.500,999.531922
0931480 *0001V,01/01/70 02:07:18.600,999.463832
0931589 *0001V,01/01/70 02:07:18.700,999.481165
0931683 *0001V,01/01/70 02:07:18.800,999.492872
0931792 *0001V,01/01/70 02:07:18.900,999.501554
0931886 *0001V,01/01/70 02:07:19.000,999.542629
0931979 *0001V,01/01/70 02:07:19.100,999.533122
0932089 *0001V,01/01/70 02:07:19.200,999.579953
0932182 *0001V,01/01/70 02:07:19.300,999.587895
0932291 *0001V,01/01/70 02:07:19.400,999.632188
0932385 *0001V,01/01/70 02:07:19.500,999.619430
0932479 *0001V,01/01/70 02:07:19.600,999.662169
0932588 *0001V,01/01/70 02:07:19.700,999.605354
0932681 *0001V,01/01/70 02:07:19.800,999.641747
0932791 *0001V,01/01/70 02:07:19.900,999.633164
0932884 *0001V,01/01/70 02:07:20.000,999.694970
0932978 *0001V,01/01/70 02:07:20.100,999.722181
0933087 *0001V,01/01/70 02:07:20.200,999.700495
0933181 *0001V,01/01/70 02:07:20.300,999.704406
0933290 *0001V,01/01/70 02:07:20.400,999.710433
0933383 *0001V,01/01/70 02:07:20.500,999.686531
0933493 *0001V,01/01/70 02:07:20.600,999.692930
0933586 *0001V,01/01/70 02:07:20.700,999.717691
0933680 *0001V,01/01/70 02:07:20.800,999.690776
0933789 *0001V,01/01/70 02:07:20.900,999.638019
0933883 *0001V,01/01/70 02:07:21.000,999.675433
0933992 *0001V,01/01/70 02:07:21.100,999.699389
0934085 *0001V,01/01/70 02:07:21.200,999.708169
0934179 *0001V,01/01/70 02:07:21.300,999.703051
0934288 *0001V,01/01/70 02:07:21.400,999.673371
0934382 *0001V,01/01/70 02:07:21.500,999.660919
0934491 *0001V,01/01/70 02:07:21.600,999.651976
0934585 *0001V,01/01/70 02:07:21.700,999.622601
0934678 *0001V,01/01/70 02:07:21.800,999.537040
0934787 *0001V,01/01/70 02:07:21.900,999.487924
0934881 *0001V,01/01/70 02:07:22.000,999.459413
0934990 *0001V,01/01/70 02:07:22.100,999.542270
0935084 *0001V,01/01/70 02:07:22.200,999.591830
0935177 *0001V,01/01/70 02:07:22.300,999.587832
0935287 *0001V,01/01/70 02:07:22.400,999.585725
0935380 *0001V,01/01/70 02:07:22.500,999.542243
0935489 *0001V,01/01/70 02:07:22.600,999.525745
0935583 *0001V,01/01/70 02:07:22.700,999.536605
0935692 *0001V,01/01/70 02:07:22.800,999.531656
0935786 *0001V,01/01/70 02:07:22.900,999.566690
0935879 *0001V,01/01/70 02:07:23.000,999.528001
0935989 *0001V,01/01/70 02:07:23.100,999.545351
0936082 *0001V,01/01/70 02:07:23.200,999.502842
0936191 *0001V,01/01/70 02:07:23.300,999.531697
0936285 *0001V,01/01/70 02:07:23.400,999.527562
0936379 *0001V,01/01/70 02:07:23.500,999.506408
0936488 *0001V,01/01/70 02:07:23.600,999.533687
0936581 *0001V,01/01/70 02:07:23.700,999.497093
0936691 *0001V,01/01/70 02:07:23.800,999.517219
0936784 *0001V,01/01/70 02:07:23.900,999.595333
0936878 *0001V,01/01/70 02:07:24.000,999.542423
0936987 *0001V,01/01/70 02:07:24.100,999.449114
0937081 *0001V,01/01/70 02:07:24.200,999.514889
0937190 *0001V,01/01/70 02:07:24.300,999.620456
0937283 *0001V,01/01/70 02:07:24.400,999.557899
0937393 *0001V,01/01/70 02:07:24.500,999.487621
0937486 *0001V,01/01/70 02:07:24.600,999.487077
0937580 *0001V,01/01/70 02:07:24.700,999.490558
0937689 *0001V,01/01/70 02:07:24.800,999.548864
0937783 *0001V,01/01/70 02:07:24.900,999.521526
0937892 *0001V,01/01/70 02:07:25.000,999.576183
0937985 *0001V,01/01/70 02:07:25.100,999.561172
0938079 *0001V,01/01/70 02:07:25.200,999.545427
0938188 *0001V,01/01/70 02:07:25.300,999.497180
0938282 *0001V,01/01/70 02:07:25.400,999.540740
0938391 *0001V,01/01/70 02:07:25.500,999.566071
0938485 *0001V,01/01/70 02:07:25.600,999.533881
0938578 *0001V,01/01/70 02:07:25.700,999.592765
0938687 *0001V,01/01/70 02:07:25.800,999.538027
0938781 *0001V,01/01/70 02:07:25.900,999.475504
0938890 *0001V,01/01/70 02:07:26.000,999.483576
0938984 *0001V,01/01/70 02:07:26.100,999.577704
0939077 *0001V,01/01/70 02:07:26.200,999.603846
0939187 *0001V,01/01/70 02:07:26.300,999.512090
0939280 *0001V,01/01/70 02:07:26.400,999.485882
0939389 *0001V,01/01/70 02:07:26.500,999.457390
0939483 *0001V,01/01/70 02:07:26.600,999.490797
0939592 *0001V,01/01/70 02:07:26.700,999.431774
0939686 *0001V,01/01/70 02:07:26.800,999.447922
0939779 *0001V,01/01/70 02:07:26.900,999.457675
0939889 *0001V,01/01/70 02:07:27.000,999.452606
0939982 *0001V,01/01/70 02:07:27.100,999.420254
0940091 *0001V,01/01/70 02:07:27.200,999.458787
0940185 *0001V,01/01/70 02:07:27.300,999.404022
0940279 *0001V,01/01/70 02:07:27.400,999.449776
0940388 *0001V,01/01/70 02:07:27.500,999.419878
0940481 *0001V,01/01/70 02:07:27.600,999.255946
0940591 *0001V,01/01/70 02:07:27.700,999.269176
0940684 *0001V,01/01/70 02:07:27.800,999.285512
0940778 *0001V,01/01/70 02:07:27.900,999.229537
0940887 *0001V,01/01/70 02:07:28.000,999.247606
0940981 *0001V,01/01/70 02:07:28.100,999.311521
0941090 *0001V,01/01/70 02:07:28.200,999.321879
0941183 *0001V,01/01/70 02:07:28.300,999.243530
0941293 *0001V,01/01/70 02:07:28.400,999.372881
0941386 *0001V,01/01/70 02:07:28.500,999.282397
0941480 *0001V,01/01/70 02:07:28.600,999.228526
0941589 *0001V,01/01/70 02:07:28.700,999.185147
0941683 *0001V,01/01/70 02:07:28.800,999.253761
0941792 *0001V,01/01/70 02:07:28.900,999.422199
0941885 *0001V,01/01/70 02:07:29.000,999.388394
0941979 *0001V,01/01/70 02:07:29.100,999.363135
0942088 *0001V,01/01/70 02:07:29.200,999.315467
0942182 *0001V,01/01/70 02:07:29.300,999.343933
0942291 *0001V,01/01/70 02:07:29.400,999.402979
0942385 *0001V,01/01/70 02:07:29.500,999.319471
0942478 *0001V,01/01/70 02:07:29.600,999.338625
0942587 *0001V,01/01/70 02:07:29.700,999.416457
0942681 *0001V,01/01/70 02:07:29.800,999.427063
0942790 *0001V,01/01/70 02:07:29.900,999.386291
0942884 *0001V,01/01/70 02:07:30.000,999.371330
0942977 *0001V,01/01/70 02:07:30.100,999.423439
0943087 *0001V,01/01/70 02:07:30.200,999.438377
0943180 *0001V,01/01/70 02:07:30.300,999.435800
0943289 *0001V,01/01/70 02:07:30.400,999.461102
0943383 *0001V,01/01/70 02:07:30.500,999.493301
0943492 *0001V,01/01/70 02:07:30.600,999.420783
0943586 *0001V,01/01/70 02:07:30.700,999.462863
0943679 *0001V,01/01/70 02:07:30.800,999.477836
0943789 *0001V,01/01/70 02:07:30.900,999.536677
0943882 *0001V,01/01/70 02:07:31.000,999.504445
0943991 *0001V,01/01/70 02:07:31.100,999.522903
0944085 *0001V,01/01/70 02:07:31.200,999.553034
0944179 *0001V,01/01/70 02:07:31.300,999.582579
0944288 *0001V,01/01/70 02:07:31.400,999.542803
0944381 *0001V,01/01/70 02:07:31.500,999.507576
0944491 *0001V,01/01/70 02:07:31.600,999.525964
0944584 *0001V,01/01/70 02:07:31.700,999.542367
0944678 *0001V,01/01/70 02:07:31.800,999.632602
0944787 *0001V,01/01/70 02:07:31.900,999.630788
0944881 *0001V,01/01/70 02:07:32.000,999.642417
0944990 *0001V,01/01/70 02:07:32.100,999.602809
0945083 *0001V,01/01/70 02:07:32.200,999.645349
0945193 *0001V,01/01/70 02:07:32.300,999.558004
0945286 *0001V,01/01/70 02:07:32.400,999.528725
0945380 *0001V,01/01/70 02:07:32.500,999.500723
0945489 *0001V,01/01/70 02:07:32.600,999.510331
0945583 *0001V,01/01/70 02:07:32.700,999.494650
0945692 *0001V,01/01/70 02:07:32.800,999.486285
0945785 *0001V,01/01/70 02:07:32.900,999.520194
0945879 *0001V,01/01/70 02:07:33.000,999.473752
0945988 *0001V,01/01/70 02:07:33.100,999.482760
0946082 *0001V,01/01/70 02:07:33.200,999.490563
0946191 *0001V,01/01/70 02:07:33.300,999.629430
0946285 *0001V,01/01/70 02:07:33.400,999.721344
0946378 *0001V,01/01/70 02:07:33.500,999.679121
0946487 *0001V,01/01/70 02:07:33.600,999.647094
0946581 *0001V,01/01/70 02:07:33.700,999.708294
0946690 *0001V,01/01/70 02:07:33.800,999.711010
0946784 *0001V,01/01/70 02:07:33.900,999.686881
0946877 *0001V,01/01/70 02:07:34.000,999.693544
0946987 *0001V,01/01/70 02:07:34.100,999.635602
0947080 *0001V,01/01/70 02:07:34.200,999.551015
0947189 *0001V,01/01/70 02:07:34.300,999.513080
0947283 *0001V,01/01/70 02:07:34.400,999.512674
0947392 *0001V,01/01/70 02:07:34.500,999.462000
0947486 *0001V,01/01/70 02:07:34.600,999.468327
0947579 *0001V,01/01/70 02:07:34.700,999.509264
0947689 *0001V,01/01/70 02:07:34.800,999.520124
0947782 *0001V,01/01/70 02:07:34.900,999.515259
0947891 *0001V,01/01/70 02:07:35.000,999.530630
0947985 *0001V,01/01/70 02:07:35.100,999.503211
0948079 *0001V,01/01/70 02:07:35.200,999.534584
0948188 *0001V,01/01/70 02:07:35.300,999.533781
0948281 *0001V,01/01/70 02:07:35.400,999.570652
0948391 *0001V,01/01/70 02:07:35.500,999.582347
0948484 *0001V,01/01/70 02:07:35.600,999.552315
0948578 *0001V,01/01/70 02:07:35.700,999.580578
0948687 *0001V,01/01/70 02:07:35.800,999.564866
0948781 *0001V,01/01/70 02:07:35.900,999.597338
0948890 *0001V,01/01/70 02:07:36.000,999.625125
0948983 *0001V,01/01/70 02:07:36.100,999.625735
0949077 *0001V,01/01/70 02:07:36.200,999.623157
0949186 *0001V,01/01/70 02:07:36.300,999.573763
0949280 *0001V,01/01/70 02:07:36.400,999.613081
0949389 *0001V,01/01/70 02:07:36.500,999.671778
0949483 *0001V,01/01/70 02:07:36.600,999.596195
0949592 *0001V,01/01/70 02:07:36.700,999.686667
0949685 *0001V,01/01/70 02:07:36.800,999.695648
0949779 *0001V,01/01/70 02:07:36.900,999.630647
0949888 *0001V,01/01/70 02:07:37.000,999.605487
0949982 *0001V,01/01/70 02:07:37.100,999.601336
0950091 *0001V,01/01/70 02:07:37.200,999.565602
0950185 *0001V,01/01/70 02:07:37.300,999.560902
0950278 *0001V,01/01/70 02:07:37.400,999.473851
0950387 *0001V,01/01/70 02:07:37.500,999.505373
0950481 *0001V,01/01/70 02:07:37.600,999.524102
0950590 *0001V,01/01/70 02:07:37.700,999.530856
0950684 *0001V,01/01/70 02:07:37.800,999.529634
0950777 *0001V,01/01/70 02:07:37.900,999.491596
0950887 *0001V,01/01/70 02:07:38.000,999.496595
0950980 *0001V,01/01/70 02:07:38.100,999.483545
0951089 *0001V,01/01/70 02:07:38.200,999.416627
0951183 *0001V,01/01/70 02:07:38.300,999.480015
0951292 *0001V,01/01/70 02:07:38.400,999.403144
0951386 *0001V,01/01/70 02:07:38.500,999.413627
0951479 *0001V,01/01/70 02:07:38.600,999.503200
0951589 *0001V,01/01/70 02:07:38.700,999.475761
0951682 *0001V,01/01/70 02:07:38.800,999.456716
0951791 *0001V,01/01/70 02:07:38.900,999.387954
0951885 *0001V,01/01/70 02:07:39.000,999.428437
0951979 *0001V,01/01/70 02:07:39.100,999.422143
0952088 *0001V,01/01/70 02:07:39.200,999.449158
0952181 *0001V,01/01/70 02:07:39.300,999.447901
0952291 *0001V,01/01/70 02:07:39.400,999.431780
0952384 *0001V,01/01/70 02:07:39.500,999.410470
0952478 *0001V,01/01/70 02:07:39.600,999.406222
0952587 *0001V,01/01/70 02:07:39.700,999.378244
0952681 *0001V,01/01/70 02:07:39.800,999.429314
0952790 *0001V,01/01/70 02:07:39.900,999.393799
0952883 *0001V,01/01/70 02:07:40.000,999.350665
0952977 *0001V,01/01/70 02:07:40.100,999.347866
0953086 *0001V,01/01/70 02:07:40.200,999.405179
0953180 *0001V,01/01/70 02:07:40.300,999.344985
0953289 *0001V,01/01/70 02:07:40.400,999.336057
0953383 *0001V,01/01/70 02:07:40.500,999.347887
0953492 *0001V,01/01/70 02:07:40.600,999.361656
0953585 *0001V,01/01/70 02:07:40.700,999.391111
0953679 *0001V,01/01/70 02:07:40.800,999.370106
0953788 *0001V,01/01/70 02:07:40.900,999.362672
0953882 *0001V,01/01/70 02:07:41.000,999.366333
0953991 *0001V,01/01/70 02:07:41.100,999.362270
0954085 *0001V,01/01/70 02:07:41.200,999.380583
0954178 *0001V,01/01/70 02:07:41.300,999.337909
0954287 *0001V,01/01/70 02:07:41.400,999.286473
0954381 *0001V,01/01/70 02:07:41.500,999.314806
0954490 *0001V,01/01/70 02:07:41.600,999.336504
0954584 *0001V,01/01/70 02:07:41.700,999.358918
0954677 *0001V,01/01/70 02:07:41.800,999.357855
0954787 *0001V,01/01/70 02:07:41.900,999.367189
0954880 *0001V,01/01/70 02:07:42.000,999.353150
0954989 *0001V,01/01/70 02:07:42.100,999.360096
0955083 *0001V,01/01/70 02:07:42.200,999.396259
0955192 *0001V,01/01/70 02:07:42.300,999.376987
0955286 *0001V,01/01/70 02:07:42.400,999.394597
0955379 *0001V,01/01/70 02:07:42.500,999.430547
0955489 *0001V,01/01/70 02:07:42.600,999.457577
0955582 *0001V,01/01/70 02:07:42.700,999.426219
0955691 *0001V,01/01/70 02:07:42.800,999.446255
0955785 *0001V,01/01/70 02:07:42.900,999.534683
0955879 *0001V,01/01/70 02:07:43.000,999.442369
0955988 *0001V,01/01/70 02:07:43.100,999.423416
0956081 *0001V,01/01/70 02:07:43.200,999.463436
0956191 *0001V,01/01/70 02:07:43.300,999.432820
0956284 *0001V,01/01/70 02:07:43.400,999.384312
0956378 *0001V,01/01/70 02:07:43.500,999.418369
0956487 *0001V,01/01/70 02:07:43.600,999.428207
0956581 *0001V,01/01/70 02:07:43.700,999.454410
0956690 *0001V,01/01/70 02:07:43.800,999.430985
0956783 *0001V,01/01/70 02:07:43.900,999.422415
0956893 *0001V,01/01/70 02:07:44.000,999.491265
0956986 *0001V,01/01/70 02:07:44.100,999.443452
0957080 *0001V,01/01/70 02:07:44.200,999.392463
0957189 *0001V,01/01/70 02:07:44.300,999.394040
0957283 *0001V,01/01/70 02:07:44.400,999.333791
0957392 *0001V,01/01/70 02:07:44.500,999.356629
0957485 *0001V,01/01/70 02:07:44.600,999.389826
0957579 *0001V,01/01/70 02:07:44.700,999.415132
0957688 *0001V,01/01/70 02:07:44.800,999.407749
0957782 *0001V,01/01/70 02:07:44.900,999.403546
0957891 *0001V,01/01/70 02:07:45.000,999.431943
0957985 *0001V,01/01/70 02:07:45.100,999.447748
0958078 *0001V,01/01/70 02:07:45.200,999.459319
0958187 *0001V,01/01/70 02:07:45.300,999.481074
0958281 *0001V,01/01/70 02:07:45.400,999.499829
0958390 *0001V,01/01/70 02:07:45.500,999.576718
0958484 *0001V,01/01/70 02:07:45.600,999.547565
0958577 *0001V,01/01/70 02:07:45.700,999.554089
0958687 *0001V,01/01/70 02:07:45.800,999.569053
0958780 *0001V,01/01/70 02:07:45.900,999.511876
0958889 *0001V,01/01/70 02:07:46.000,999.571316
0958983 *0001V,01/01/70 02:07:46.100,999.565967
0959092 *0001V,01/01/70 02:07:46.200,999.577342
0959186 *0001V,01/01/70 02:07:46.300,999.555481
0959279 *0001V,01/01/70 02:07:46.400,999.486562
0959389 *0001V,01/01/70 02:07:46.500,999.482299
0959482 *0001V,01/01/70 02:07:46.600,999.536934
0959591 *0001V,01/01/70 02:07:46.700,999.520458
0959685 *0001V,01/01/70 02:07:46.800,999.499270
0959779 *0001V,01/01/70 02:07:46.900,999.469893
0959888 *0001V,01/01/70 02:07:47.000,999.485176
0959981 *0001V,01/01/70 02:07:47.100,999.534022
1000091 *0001V,01/01/70 02:07:47.200,999.574005
1000184 *0001V,01/01/70 02:07:47.300,999.537429
1000278 *0001V,01/01/70 02:07:47.400,999.566775
1000387 *0001V,01/01/70 02:07:47.500,999.547281
1000481 *0001V,01/01/70 02:07:47.600,999.539466
1000590 *0001V,01/01/70 02:07:47.700,999.524894
1000683 *0001V,01/01/70 02:07:47.800,999.509866
1000777 *0001V,01/01/70 02:07:47.900,999.503799
1000886 *0001V,01/01/70 02:07:48.000,999.469527
1000980 *0001V,01/01/70 02:07:48.100,999.468294
1001089 *0001V,01/01/70 02:07:48.200,999.450229
1001183 *0001V,01/01/70 02:07:48.300,999.484286
1001292 *0001V,01/01/70 02:07:48.400,999.436966
1001385 *0001V,01/01/70 02:07:48.500,999.438897
1001479 *0001V,01/01/70 02:07:48.600,999.445875
1001588 *0001V,01/01/70 02:07:48.700,999.493828
1001682 *0001V,01/01/70 02:07:48.800,999.489769
1001791 *0001V,01/01/70 02:07:48.900,999.495937
1001885 *0001V,01/01/70 02:07:49.000,999.535924
1001978 *0001V,01/01/70 02:07:49.100,999.485612
1002087 *0001V,01/01/70 02:07:49.200,999.396654
1002181 *0001V,01/01/70 02:07:49.300,999.396379
1002290 *0001V,01/01/70 02:07:49.400,999.413739
1002384 *0001V,01/01/70 02:07:49.500,999.427643
1002477 *0001V,01/01/70 02:07:49.600,999.508406
1002587 *0001V,01/01/70 02:07:49.700,999.525197
1002680 *0001V,01/01/70 02:07:49.800,999.464784
1002789 *0001V,01/01/70 02:07:49.900,999.429858
1002883 *0001V,01/01/70 02:07:50.000,999.494447
1002992 *0001V,01/01/70 02:07:50.100,999.424485
1003086 *0001V,01/01/70 02:07:50.200,999.482486
1003179 *0001V,01/01/70 02:07:50.300,999.525641
1003289 *0001V,01/01/70 02:07:50.400,999.522244
1003382 *0001V,01/01/70 02:07:50.500,999.521301
1003491 *0001V,01/01/70 02:07:50.600,999.486005
1003585 *0001V,01/01/70 02:07:50.700,999.447127
1003679 *0001V,01/01/70 02:07:50.800,999.496584
1003788 *0001V,01/01/70 02:07:50.900,999.474583
1003881 *0001V,01/01/70 02:07:51.000,999.508469
1003991 *0001V,01/01/70 02:07:51.100,999.497844
1004084 *0001V,01/01/70 02:07:51.200,999.519996
1004178 *0001V,01/01/70 02:07:51.300,999.461056
1004287 *0001V,01/01/70 02:07:51.400,999.507302
1004381 *0001V,01/01/70 02:07:51.500,999.486794
1004490 *0001V,01/01/70 02:07:51.600,999.586963
1004583 *0001V,01/01/70 02:07:51.700,999.574299
1004693 *0001V,01/01/70 02:07:51.800,999.557022
1004786 *0001V,01/01/70 02:07:51.900,999.575325
1004880 *0001V,01/01/70 02:07:52.000,999.575813
1004989 *0001V,01/01/70 02:07:52.100,999.581017
1005083 *0001V,01/01/70 02:07:52.200,999.582076
1005192 *0001V,01/01/70 02:07:52.300,999.610348
1005285 *0001V,01/01/70 02:07:52.400,999.573960
1005379 *0001V,01/01/70 02:07:52.500,999.568870
1005488 *0001V,01/01/70 02:07:52.600,999.551147
1005582 *0001V,01/01/70 02:07:52.700,999.523266
1005691 *0001V,01/01/70 02:07:52.800,999.515010
1005785 *0001V,01/01/70 02:07:52.900,999.536890
1005878 *0001V,01/01/70 02:07:53.000,999.520732
1005987 *0001V,01/01/70 02:07:53.100,999.555741
1006081 *0001V,01/01/70 02:07:53.200,999.539093
1006190 *0001V,01/01/70 02:07:53.300,999.539086
1006284 *0001V,01/01/70 02:07:53.400,999.559449
1006393 *0001V,01/01/70 02:07:53.500,999.563738
1006487 *0001V,01/01/70 02:07:53.600,999.544451
1006580 *0001V,01/01/70 02:07:53.700,999.530974
1006689 *0001V,01/01/70 02:07:53.800,999.551226
1006783 *0001V,01/01/70 02:07:53.900,999.561649
1006892 *0001V,01/01/70 02:07:54.000,999.515696
1006986 *0001V,01/01/70 02:07:54.100,999.509602
1007079 *0001V,01/01/70 02:07:54.200,999.559575
1007189 *0001V,01/01/70 02:07:54.300,999.526561
1007282 *0001V,01/01/70 02:07:54.400,999.526069
1007391 *0001V,01/01/70 02:07:54.500,999.517461
1007485 *0001V,01/01/70 02:07:54.600,999.564878
1007579 *0001V,01/01/70 02:07:54.700,999.524458
1007688 *0001V,01/01/70 02:07:54.800,999.525610
1007781 *0001V,01/01/70 02:07:54.900,999.527474
1007891 *0001V,01/01/70 02:07:55.000,999.515747
1007984 *0001V,01/01/70 02:07:55.100,999.463458
1008078 *0001V,01/01/70 02:07:55.200,999.466934
1008187 *0001V,01/01/70 02:07:55.300,999.526328
1008281 *0001V,01/01/70 02:07:55.400,999.518698
1008390 *0001V,01/01/70 02:07:55.500,999.526511
1008483 *0001V,01/01/70 02:07:55.600,999.533853
1008593 *0001V,01/01/70 02:07:55.700,999.554501
1008686 *0001V,01/01/70 02:07:55.800,999.579866
1008780 *0001V,01/01/70 02:07:55.900,999.568309
1008889 *0001V,01/01/70 02:07:56.000,999.585481
1008983 *0001V,01/01/70 02:07:56.100,999.583378
1009092 *0001V,01/01/70 02:07:56.200,999.601584
1009185 *0001V,01/01/70 02:07:56.300,999.587553
1009279 *0001V,01/01/70 02:07:56.400,999.601228
1009388 *0001V,01/01/70 02:07:56.500,999.626040
1009482 *0001V,01/01/70 02:07:56.600,999.601034
1009591 *0001V,01/01/70 02:07:56.700,999.616035
1009685 *0001V,01/01/70 02:07:56.800,999.595746
1009778 *0001V,01/01/70 02:07:56.900,999.617546
1009887 *0001V,01/01/70 02:07:57.000,999.638946
1009981 *0001V,01/01/70 02:07:57.100,999.664390
1010090 *0001V,01/01/70 02:07:57.200,999.648886
1010184 *0001V,01/01/70 02:07:57.300,999.622552
1010277 *0001V,01/01/70 02:07:57.400,999.614615
1010387 *0001V,01/01/70 02:07:57.500,999.597407
1010480 *0001V,01/01/70 02:07:57.600,999.621673
1010589 *0001V,01/01/70 02:07:57.700,999.647648
1010683 *0001V,01/01/70 02:07:57.800,999.641948
1010792 *0001V,01/01/70 02:07:57.900,999.622465
1010886 *0001V,01/01/70 02:07:58.000,999.654090
1010979 *0001V,01/01/70 02:07:58.100,999.587473
1011089 *0001V,01/01/70 02:07:58.200,999.579817
1011182 *0001V,01/01/70 02:07:58.300,999.578683
1011291 *0001V,01/01/70 02:07:58.400,999.591273
1011385 *0001V,01/01/70 02:07:58.500,999.599146
1011479 *0001V,01/01/70 02:07:58.600,999.584828
1011588 *0001V,01/01/70 02:07:58.700,999.481770
1011681 *0001V,01/01/70 02:07:58.800,999.505785
1011791 *0001V,01/01/70 02:07:58.900,999.521829
1011884 *0001V,01/01/70 02:07:59.000,999.514727
1011978 *0001V,01/01/70 02:07:59.100,999.552094
1012087 *0001V,01/01/70 02:07:59.200,999.534503
1012181 *0001V,01/01/70 02:07:59.300,999.519216
1012290 *0001V,01/01/70 02:07:59.400,999.496450
1012383 *0001V,01/01/70 02:07:59.500,999.472471
1012493 *0001V,01/01/70 02:07:59.600,999.458420
1012586 *0001V,01/01/70 02:07:59.700,999.452159
1012680 *0001V,01/01/70 02:07:59.800,999.391569
1012789 *0001V,01/01/70 02:07:59.900,999.364237
1012883 *0001V,01/01/70 02:08:00.000,999.420700
1012992 *0001V,01/01/70 02:08:00.100,999.452963
1013085 *0001V,01/01/70 02:08:00.200,999.420307
1013179 *0001V,01/01/70 02:08:00.300,999.428861
1013288 *0001V,01/01/70 02:08:00.400,999.429645
1013382 *0001V,01/01/70 02:08:00.500,999.518521
1013491 *0001V,01/01/70 02:08:00.600,999.598203
1013585 *0001V,01/01/70 02:08:00.700,999.526601
1013678 *0001V,01/01/70 02:08:00.800,999.556977
1013787 *0001V,01/01/70 02:08:00.900,999.514406
1013881 *0001V,01/01/70 02:08:01.000,999.549478
1013990 *0001V,01/01/70 02:08:01.100,999.594813
1014084 *0001V,01/01/70 02:08:01.200,999.608311
1014177 *0001V,01/01/70 02:08:01.300,999.577642
1014287 *0001V,01/01/70 02:08:01.400,999.603586
1014380 *0001V,01/01/70 02:08:01.500,999.627074
1014489 *0001V,01/01/70 02:08:01.600,999.642380
1014583 *0001V,01/01/70 02:08:01.700,999.626337
1014692 *0001V,01/01/70 02:08:01.800,999.609964
1014786 *0001V,01/01/70 02:08:01.900,999.621839
1014879 *0001V,01/01/70 02:08:02.000,999.605015
1014989 *0001V,01/01/70 02:08:02.100,999.605084
1015082 *0001V,01/01/70 02:08:02.200,999.565520
1015191 *0001V,01/01/70 02:08:02.300,999.608945
1015285 *0001V,01/01/70 02:08:02.400,999.536174
1015379 *0001V,01/01/70 02:08:02.500,999.482514
1015488 *0001V,01/01/70 02:08:02.600,999.561153
1015581 *0001V,01/01/70 02:08:02.700,999.539321
1015691 *0001V,01/01/70 02:08:02.800,999.504601
1015784 *0001V,01/01/70 02:08:02.900,999.592883
1015878 *0001V,01/01/70 02:08:03.000,999.651621
1015987 *0001V,01/01/70 02:08:03.100,999.626274
1016081 *0001V,01/01/70 02:08:03.200,999.562486
1016190 *0001V,01/01/70 02:08:03.300,999.576047
1016283 *0001V,01/01/70 02:08:03.400,999.562864
1016377 *0001V,01/01/70 02:08:03.500,999.588223
1016486 *0001V,01/01/70 02:08:03.600,999.547421
1016580 *0001V,01/01/70 02:08:03.700,999.542066
1016689 *0001V,01/01/70 02:08:03.800,999.523815
1016783 *0001V,01/01/70 02:08:03.900,999.508718
1016892 *0001V,01/01/70 02:08:04.000,999.516646
1016985 *0001V,01/01/70 02:08:04.100,999.528476
1017079 *0001V,01/01/70 02:08:04.200,999.527787
1017188 *0001V,01/01/70 02:08:04.300,999.512712
1017282 *0001V,01/01/70 02:08:04.400,999.460465
1017391 *0001V,01/01/70 02:08:04.500,999.527122
1017485 *0001V,01/01/70 02:08:04.600,999.504679
1017578 *0001V,01/01/70 02:08:04.700,999.527088
1017687 *0001V,01/01/70 02:08:04.800,999.489929
1017781 *0001V,01/01/70 02:08:04.900,999.499928
1017890 *0001V,01/01/70 02:08:05.000,999.542732
1017984 *0001V,01/01/70 02:08:05.100,999.561812
1018077 *0001V,01/01/70 02:08:05.200,999.534361
1018187 *0001V,01/01/70 02:08:05.300,999.543099
1018280 *0001V,01/01/70 02:08:05.400,999.553421
1018389 *0001V,01/01/70 02:08:05.500,999.539688
1018483 *0001V,01/01/70 02:08:05.600,999.584804
1018592 *0001V,01/01/70 02:08:05.700,999.607697
1018686 *0001V,01/01/70 02:08:05.800,999.555135
1018779 *0001V,01/01/70 02:08:05.900,999.597596
1018889 *0001V,01/01/70 02:08:06.000,999.648010
1018982 *0001V,01/01/70 02:08:06.100,999.611470
1019091 *0001V,01/01/70 02:08:06.200,999.644776
1019185 *0001V,01/01/70 02:08:06.300,999.607604
1019279 *0001V,01/01/70 02:08:06.400,999.624086
1019388 *0001V,01/01/70 02:08:06.500,999.648055
1019481 *0001V,01/01/70 02:08:06.600,999.598007
1019591 *0001V,01/01/70 02:08:06.700,999.579189
1019684 *0001V,01/01/70 02:08:06.800,999.633887
1019778 *0001V,01/01/70 02:08:06.900,999.565204
1019887 *0001V,01/01/70 02:08:07.000,999.597366
1019981 *0001V,01/01/70 02:08:07.100,999.565231
1020090 *0001V,01/01/70 02:08:07.200,999.581836
1020183 *0001V,01/01/70 02:08:07.300,999.544362
1020277 *0001V,01/01/70 02:08:07.400,999.515350
1020386 *0001V,01/01/70 02:08:07.500,999.424693
1020480 *0001V,01/01/70 02:08:07.600,999.428596
1020589 *0001V,01/01/70 02:08:07.700,999.445324
1020683 *0001V,01/01/70 02:08:07.800,999.453850
1020792 *0001V,01/01/70 02:08:07.900,999.454363
1020885 *0001V,01/01/70 02:08:08.000,999.477155
1020979 *0001V,01/01/70 02:08:08.100,999.485160
1021088 *0001V,01/01/70 02:08:08.200,999.449787
1021182 *0001V,01/01/70 02:08:08.300,999.506294
1021291 *0001V,01/01/70 02:08:08.400,999.568828
1021385 *0001V,01/01/70 02:08:08.500,999.576523
1021478 *0001V,01/01/70 02:08:08.600,999.574861
1021587 *0001V,01/01/70 02:08:08.700,999.595850
1021681 *0001V,01/01/70 02:08:08.800,999.574155
1021790 *0001V,01/01/70 02:08:08.900,999.615653
1021884 *0001V,01/01/70 02:08:09.000,999.624772
1021977 *0001V,01/01/70 02:08:09.100,999.566261
1022087 *0001V,01/01/70 02:08:09.200,999.541016
1022180 *0001V,01/01/70 02:08:09.300,999.528283
1022289 *0001V,01/01/70 02:08:09.400,999.542533
1022383 *0001V,01/01/70 02:08:09.500,999.524146
1022492 *0001V,01/01/70 02:08:09.600,999.521064
1022586 *0001V,01/01/70 02:08:09.700,999.525650
1022679 *0001V,01/01/70 02:08:09.800,999.541771
1022789 *0001V,01/01/70 02:08:09.900,999.593035
1022882 *0001V,01/01/70 02:08:10.000,999.602400
1022991 *0001V,01/01/70 02:08:10.100,999.603511
1023085 *0001V,01/01/70 02:08:10.200,999.576145
1023179 *0001V,01/01/70 02:08:10.300,999.583785
1023288 *0001V,01/01/70 02:08:10.400,999.636402
1023381 *0001V,01/01/70 02:08:10.500,999.612472
1023491 *0001V,01/01/70 02:08:10.600,999.670791
1023584 *0001V,01/01/70 02:08:10.700,999.638472
1023678 *0001V,01/01/70 02:08:10.800,999.601570
1023787 *0001V,01/01/70 02:08:10.900,999.677021
1023881 *0001V,01/01/70 02:08:11.000,999.652592
1023990 *0001V,01/01/70 02:08:11.100,999.629537
1024083 *0001V,01/01/70 02:08:11.200,999.648532
1024193 *0001V,01/01/70 02:08:11.300,999.641213
1024286 *0001V,01/01/70 02:08:11.400,999.591933
1024380 *0001V,01/01/70 02:08:11.500,999.611642
1024489 *0001V,01/01/70 02:08:11.600,999.568452
1024583 *0001V,01/01/70 02:08:11.700,999.585993
1024692 *0001V,01/01/70 02:08:11.800,999.576996
1024785 *0001V,01/01/70 02:08:11.900,999.606332
1024879 *0001V,01/01/70 02:08:12.000,999.594547
1024988 *0001V,01/01/70 02:08:12.100,999.564632
1025082 *0001V,01/01/70 02:08:12.200,999.617277
1025191 *0001V,01/01/70 02:08:12.300,999.634687
1025285 *0001V,01/01/70 02:08:12.400,999.650601
1025378 *0001V,01/01/70 02:08:12.500,999.625507
1025487 *0001V,01/01/70 02:08:12.600,999.642734
1025581 *0001V,01/01/70 02:08:12.700,999.583108
1025690 *0001V,01/01/70 02:08:12.800,999.566436
1025784 *0001V,01/01/70 02:08:12.900,999.547143
1025877 *0001V,01/01/70 02:08:13.000,999.549308
1025987 *0001V,01/01/70 02:08:13.100,999.565278
1026080 *0001V,01/01/70 02:08:13.200,999.565770
1026189 *0001V,01/01/70 02:08:13.300,999.550617
1026283 *0001V,01/01/70 02:08:13.400,999.582148
1026392 *0001V,01/01/70 02:08:13.500,999.586998
1026486 *0001V,01/01/70 02:08:13.600,999.612035
1026579 *0001V,01/01/70 02:08:13.700,999.597844
1026689 *0001V,01/01/70 02:08:13.800,999.619904
1026782 *0001V,01/01/70 02:08:13.900,999.631191
1026891 *0001V,01/01/70 02:08:14.000,999.621245
1026985 *0001V,01/01/70 02:08:14.100,999.646839
1027079 *0001V,01/01/70 02:08:14.200,999.615470
1027188 *0001V,01/01/70 02:08:14.300,999.641155
1027281 *0001V,01/01/70 02:08:14.400,999.629160
1027391 *0001V,01/01/70 02:08:14.500,999.659392
1027484 *0001V,01/01/70 02:08:14.600,999.615131
1027578 *0001V,01/01/70 02:08:14.700,999.663995
1027687 *0001V,01/01/70 02:08:14.800,999.654328
1027781 *0001V,01/01/70 02:08:14.900,999.675484
1027890 *0001V,01/01/70 02:08:15.000,999.685128
1027983 *0001V,01/01/70 02:08:15.100,999.676310
1028093 *0001V,01/01/70 02:08:15.200,999.645202
1028186 *0001V,01/01/70 02:08:15.300,999.632489
1028280 *0001V,01/01/70 02:08:15.400,999.695805
1028389 *0001V,01/01/70 02:08:15.500,999.667381
1028483 *0001V,01/01/70 02:08:15.600,999.637322
1028592 *0001V,01/01/70 02:08:15.700,999.653015
1028685 *0001V,01/01/70 02:08:15.800,999.680576
1028779 *0001V,01/01/70 02:08:15.900,999.724938
1028888 *0001V,01/01/70 02:08:16.000,999.704757
1028982 *0001V,01/01/70 02:08:16.100,999.690136
1029091 *0001V,01/01/70 02:08:16.200,999.642467
1029185 *0001V,01/01/70 02:08:16.300,999.596603
1029278 *0001V,01/01/70 02:08:16.400,999.588625
1029387 *0001V,01/01/70 02:08:16.500,999.578083
1029481 *0001V,01/01/70 02:08:16.600,999.541930
1029590 *0001V,01/01/70 02:08:16.700,999.525157
1029684 *0001V,01/01/70 02:08:16.800,999.492604
1029777 *0001V,01/01/70 02:08:16.900,999.458928
1029887 *0001V,01/01/70 02:08:17.000,999.490858
1029980 *0001V,01/01/70 02:08:17.100,999.464824
1030089 *0001V,01/01/70 02:08:17.200,999.554663
1030183 *0001V,01/01/70 02:08:17.300,999.598399
1030292 *0001V,01/01/70 02:08:17.400,999.586616
1030386 *0001V,01/01/70 02:08:17.500,999.642810
1030479 *0001V,01/01/70 02:08:17.600,999.634156
1030589 *0001V,01/01/70 02:08:17.700,999.650133
1030682 *0001V,01/01/70 02:08:17.800,999.599949
1030791 *0001V,01/01/70 02:08:17.900,999.594427
1030885 *0001V,01/01/70 02:08:18.000,999.619594
1030979 *0001V,01/01/70 02:08:18.100,999.656647
1031088 *0001V,01/01/70 02:08:18.200,999.639698
1031181 *0001V,01/01/70 02:08:18.300,999.621186
1031291 *0001V,01/01/70 02:08:18.400,999.700631
1031384 *0001V,01/01/70 02:08:18.500,999.630063
1031478 *0001V,01/01/70 02:08:18.600,999.590584
1031587 *0001V,01/01/70 02:08:18.700,999.614297
1031681 *0001V,01/01/70 02:08:18.800,999.535058
1031790 *0001V,01/01/70 02:08:18.900,999.557039
1031883 *0001V,01/01/70 02:08:19.000,999.511988
1031977 *0001V,01/01/70 02:08:19.100,999.573759
1032086 *0001V,01/01/70 02:08:19.200,999.557314
1032180 *0001V,01/01/70 02:08:19.300,999.581109
1032289 *0001V,01/01/70 02:08:19.400,999.587732
1032383 *0001V,01/01/70 02:08:19.500,999.573623
1032492 *0001V,01/01/70 02:08:19.600,999.577918
1032585 *0001V,01/01/70 02:08:19.700,999.601548
1032679 *0001V,01/01/70 02:08:19.800,999.609360
1032788 *0001V,01/01/70 02:08:19.900,999.631245
1032882 *0001V,01/01/70 02:08:20.000,999.605597
1032991 *0001V,01/01/70 02:08:20.100,999.621149
1033085 *0001V,01/01/70 02:08:20.200,999.628883
1033178 *0001V,01/01/70 02:08:20.300,999.621172
1033287 *0001V,01/01/70 02:08:20.400,999.599075
1033381 *0001V,01/01/70 02:08:20.500,999.598140
1033490 *0001V,01/01/70 02:08:20.600,999.590295
1033584 *0001V,01/01/70 02:08:20.700,999.578994
1033677 *0001V,01/01/70 02:08:20.800,999.566728
1033787 *0001V,01/01/70 02:08:20.900,999.620659
1033880 *0001V,01/01/70 02:08:21.000,999.625844
1033989 *0001V,01/01/70 02:08:21.100,999.612330
1034083 *0001V,01/01/70 02:08:21.200,999.612281
1034192 *0001V,01/01/70 02:08:21.300,999.610018
1034286 *0001V,01/01/70 02:08:21.400,999.622011
1034379 *0001V,01/01/70 02:08:21.500,999.561219
1034489 *0001V,01/01/70 02:08:21.600,999.548233
1034582 *0001V,01/01/70 02:08:21.700,999.601499
1034691 *0001V,01/01/70 02:08:21.800,999.632564
1034785 *0001V,01/01/70 02:08:21.900,999.598079
1034879 *0001V,01/01/70 02:08:22.000,999.639504
1034988 *0001V,01/01/70 02:08:22.100,999.564324
1035081 *0001V,01/01/70 02:08:22.200,999.557454
1035191 *0001V,01/01/70 02:08:22.300,999.552227
1035284 *0001V,01/01/70 02:08:22.400,999.555633
1035378 *0001V,01/01/70 02:08:22.500,999.569608
1035487 *0001V,01/01/70 02:08:22.600,999.564202
1035581 *0001V,01/01/70 02:08:22.700,999.602787
1035690 *0001V,01/01/70 02:08:22.800,999.613221
1035783 *0001V,01/01/70 02:08:22.900,999.666467
1035877 *0001V,01/01/70 02:08:23.000,999.661818
1035986 *0001V,01/01/70 02:08:23.100,999.698805
1036080 *0001V,01/01/70 02:08:23.200,999.685070
1036189 *0001V,01/01/70 02:08:23.300,999.674033
1036283 *0001V,01/01/70 02:08:23.400,999.695558
1036392 *0001V,01/01/70 02:08:23.500,999.663427
1036485 *0001V,01/01/70 02:08:23.600,999.596335
1036579 *0001V,01/01/70 02:08:23.700,999.617001
1036688 *0001V,01/01/70 02:08:23.800,999.609666
1036782 *0001V,01/01/70 02:08:23.900,999.629884
1036891 *0001V,01/01/70 02:08:24.000,999.640604
1036985 *0001V,01/01/70 02:08:24.100,999.642021
1037078 *0001V,01/01/70 02:08:24.200,999.655093
1037187 *0001V,01/01/70 02:08:24.300,999.618908
1037281 *0001V,01/01/70 02:08:24.400,999.613148
1037390 *0001V,01/01/70 02:08:24.500,999.624410
1037484 *0001V,01/01/70 02:08:24.600,999.673080
1037577 *0001V,01/01/70 02:08:24.700,999.675494
1037687 *0001V,01/01/70 02:08:24.800,999.607052
1037780 *0001V,01/01/70 02:08:24.900,999.583965
1037889 *0001V,01/01/70 02:08:25.000,999.522391
1037983 *0001V,01/01/70 02:08:25.100,999.551936
1038092 *0001V,01/01/70 02:08:25.200,999.614293
1038186 *0001V,01/01/70 02:08:25.300,999.588144
1038279 *0001V,01/01/70 02:08:25.400,999.562971
1038389 *0001V,01/01/70 02:08:25.500,999.520833
1038482 *0001V,01/01/70 02:08:25.600,999.550006
1038591 *0001V,01/01/70 02:08:25.700,999.510175
1038685 *0001V,01/01/70 02:08:25.800,999.541967
1038779 *0001V,01/01/70 02:08:25.900,999.518261
1038888 *0001V,01/01/70 02:08:26.000,999.487007
1038981 *0001V,01/01/70 02:08:26.100,999.505409
1039091 *0001V,01/01/70 02:08:26.200,999.496769
1039184 *0001V,01/01/70 02:08:26.300,999.457213
1039278 *0001V,01/01/70 02:08:26.400,999.505672
1039387 *0001V,01/01/70 02:08:26.500,999.492781
1039481 *0001V,01/01/70 02:08:26.600,999.475629
1039590 *0001V,01/01/70 02:08:26.700,999.441583
1039683 *0001V,01/01/70 02:08:26.800,999.399335
1039793 *0001V,01/01/70 02:08:26.900,999.450789
1039886 *0001V,01/01/70 02:08:27.000,999.519363
1039980 *0001V,01/01/70 02:08:27.100,999.558810
1040089 *0001V,01/01/70 02:08:27.200,999.588462
1040183 *0001V,01/01/70 02:08:27.300,999.587760
1040292 *0001V,01/01/70 02:08:27.400,999.605134
1040385 *0001V,01/01/70 02:08:27.500,999.605444
1040479 *0001V,01/01/70 02:08:27.600,999.614398
1040588 *0001V,01/01/70 02:08:27.700,999.622888
1040682 *0001V,01/01/70 02:08:27.800,999.674935
1040791 *0001V,01/01/70 02:08:27.900,999.654349
1040885 *0001V,01/01/70 02:08:28.000,999.620514
1040978 *0001V,01/01/70 02:08:28.100,999.599569
1041087 *0001V,01/01/70 02:08:28.200,999.615056
1041181 *0001V,01/01/70 02:08:28.300,999.613728
1041290 *0001V,01/01/70 02:08:28.400,999.627787
1041384 *0001V,01/01/70 02:08:28.500,999.607959
1041477 *0001V,01/01/70 02:08:28.600,999.606442
1041587 *0001V,01/01/70 02:08:28.700,999.705117
1041680 *0001V,01/01/70 02:08:28.800,999.731030
1041789 *0001V,01/01/70 02:08:28.900,999.714533
1041883 *0001V,01/01/70 02:08:29.000,999.724826
1041992 *0001V,01/01/70 02:08:29.100,999.757383
1042086 *0001V,01/01/70 02:08:29.200,999.778078
1042179 *0001V,01/01/70 02:08:29.300,999.772968
1042289 *0001V,01/01/70 02:08:29.400,999.776934
1042382 *0001V,01/01/70 02:08:29.500,999.744463
1042491 *0001V,01/01/70 02:08:29.600,999.742497
1042585 *0001V,01/01/70 02:08:29.700,999.747460
1042679 *0001V,01/01/70 02:08:29.800,999.774539
1042788 *0001V,01/01/70 02:08:29.900,999.764187
1042881 *0001V,01/01/70 02:08:30.000,999.692189
1042991 *0001V,01/01/70 02:08:30.100,999.736422
1043084 *0001V,01/01/70 02:08:30.200,999.728180
1043178 *0001V,01/01/70 02:08:30.300,999.734414
1043287 *0001V,01/01/70 02:08:30.400,999.756119
1043381 *0001V,01/01/70 02:08:30.500,999.765668
1043490 *0001V,01/01/70 02:08:30.600,999.776754
1043583 *0001V,01/01/70 02:08:30.700,999.783155
1043677 *0001V,01/01/70 02:08:30.800,999.829284
1043786 *0001V,01/01/70 02:08:30.900,999.825257
1043880 *0001V,01/01/70 02:08:31.000,999.787060
1043989 *0001V,01/01/70 02:08:31.100,999.729188
1044083 *0001V,01/01/70 02:08:31.200,999.774150
1044192 *0001V,01/01/70 02:08:31.300,999.795682
1044285 *0001V,01/01/70 02:08:31.400,999.779614
1044379 *0001V,01/01/70 02:08:31.500,999.756003
1044488 *0001V,01/01/70 02:08:31.600,999.790419
1044582 *0001V,01/01/70 02:08:31.700,999.794765
1044691 *0001V,01/01/70 02:08:31.800,999.821207
1044785 *0001V,01/01/70 02:08:31.900,999.839133
1044878 *0001V,01/01/70 02:08:32.000,999.831624
1044987 *0001V,01/01/70 02:08:32.100,999.816777
1045081 *0001V,01/01/70 02:08:32.200,999.802857
1045190 *0001V,01/01/70 02:08:32.300,999.777602
1045284 *0001V,01/01/70 02:08:32.400,999.769031
1045377 *0001V,01/01/70 02:08:32.500,999.801014
1045487 *0001V,01/01/70 02:08:32.600,999.819884
1045580 *0001V,01/01/70 02:08:32.700,999.759833
1045689 *0001V,01/01/70 02:08:32.800,999.852223
1045783 *0001V,01/01/70 02:08:32.900,999.794736
1045892 *0001V,01/01/70 02:08:33.000,999.777173
1045986 *0001V,01/01/70 02:08:33.100,999.792854
1046079 *0001V,01/01/70 02:08:33.200,999.805634
1046189 *0001V,01/01/70 02:08:33.300,999.782621
1046282 *0001V,01/01/70 02:08:33.400,999.729344
1046391 *0001V,01/01/70 02:08:33.500,999.697739
1046485 *0001V,01/01/70 02:08:33.600,999.725302
1046579 *0001V,01/01/70 02:08:33.700,999.825292
1046688 *0001V,01/01/70 02:08:33.800,999.754096
1046781 *0001V,01/01/70 02:08:33.900,999.722393
1046891 *0001V,01/01/70 02:08:34.000,999.781800
1046984 *0001V,01/01/70 02:08:34.100,999.817458
1047078 *0001V,01/01/70 02:08:34.200,999.791865
1047187 *0001V,01/01/70 02:08:34.300,999.805521
1047281 *0001V,01/01/70 02:08:34.400,999.794769
1047390 *0001V,01/01/70 02:08:34.500,999.784316
1047483 *0001V,01/01/70 02:08:34.600,999.795571
1047593 *0001V,01/01/70 02:08:34.700,999.817518
1047686 *0001V,01/01/70 02:08:34.800,999.754426
1047780 *0001V,01/01/70 02:08:34.900,999.763785
1047889 *0001V,01/01/70 02:08:35.000,999.791662
1047983 *0001V,01/01/70 02:08:35.100,999.759724
1048092 *0001V,01/01/70 02:08:35.200,999.759004
1048185 *0001V,01/01/70 02:08:35.300,999.751809
1048279 *0001V,01/01/70 02:08:35.400,999.755815
1048388 *0001V,01/01/70 02:08:35.500,999.779477
1048482 *0001V,01/01/70 02:08:35.600,999.734080
1048591 *0001V,01/01/70 02:08:35.700,999.780152
1048685 *0001V,01/01/70 02:08:35.800,999.758550
1048778 *0001V,01/01/70 02:08:35.900,999.717964
1048887 *0001V,01/01/70 02:08:36.000,999.641797
1048981 *0001V,01/01/70 02:08:36.100,999.565015
1049090 *0001V,01/01/70 02:08:36.200,999.616867
1049184 *0001V,01/01/70 02:08:36.300,999.571476
1049277 *0001V,01/01/70 02:08:36.400,999.619769
1049387 *0001V,01/01/70 02:08:36.500,999.631063
1049480 *0001V,01/01/70 02:08:36.600,999.632921
1049589 *0001V,01/01/70 02:08:36.700,999.638529
1049683 *0001V,01/01/70 02:08:36.800,999.614690
1049792 *0001V,01/01/70 02:08:36.900,999.632975
1049886 *0001V,01/01/70 02:08:37.000,999.705488
1049979 *0001V,01/01/70 02:08:37.100,999.673782
1050089 *0001V,01/01/70 02:08:37.200,999.695933
1050182 *0001V,01/01/70 02:08:37.300,999.702161
1050291 *0001V,01/01/70 02:08:37.400,999.720022
1050385 *0001V,01/01/70 02:08:37.500,999.703949
1050479 *0001V,01/01/70 02:08:37.600,999.684260
1050588 *0001V,01/01/70 02:08:37.700,999.706217
1050681 *0001V,01/01/70 02:08:37.800,999.711040
1050791 *0001V,01/01/70 02:08:37.900,999.715452
1050884 *0001V,01/01/70 02:08:38.000,999.732917
1050978 *0001V,01/01/70 02:08:38.100,999.711339
1051087 *0001V,01/01/70 02:08:38.200,999.751504
1051181 *0001V,01/01/70 02:08:38.300,999.766220
1051290 *0001V,01/01/70 02:08:38.400,999.782321
1051383 *0001V,01/01/70 02:08:38.500,999.789821
1051493 *0001V,01/01/70 02:08:38.600,999.769383
1051586 *0001V,01/01/70 02:08:38.700,999.772758
1051680 *0001V,01/01/70 02:08:38.800,999.736270
1051789 *0001V,01/01/70 02:08:38.900,999.752858
1051883 *0001V,01/01/70 02:08:39.000,999.725100
1051992 *0001V,01/01/70 02:08:39.100,999.678535
1052085 *0001V,01/01/70 02:08:39.200,999.673478
1052179 *0001V,01/01/70 02:08:39.300,999.754170
1052288 *0001V,01/01/70 02:08:39.400,999.824859
1052382 *0001V,01/01/70 02:08:39.500,999.797771
1052491 *0001V,01/01/70 02:08:39.600,999.794738
1052585 *0001V,01/01/70 02:08:39.700,999.801658
1052678 *0001V,01/01/70 02:08:39.800,999.842265
1052787 *0001V,01/01/70 02:08:39.900,999.809754
1052881 *0001V,01/01/70 02:08:40.000,999.814824
1052990 *0001V,01/01/70 02:08:40.100,999.805973
1053084 *0001V,01/01/70 02:08:40.200,999.791108
1053177 *0001V,01/01/70 02:08:40.300,999.796669
1053287 *0001V,01/01/70 02:08:40.400,999.789464
1053380 *0001V,01/01/70 02:08:40.500,999.800313
1053489 *0001V,01/01/70 02:08:40.600,999.840789
1053583 *0001V,01/01/70 02:08:40.700,999.826877
1053692 *0001V,01/01/70 02:08:40.800,999.803076
1053786 *0001V,01/01/70 02:08:40.900,999.792251
1053879 *0001V,01/01/70 02:08:41.000,999.765373
1053989 *0001V,01/01/70 02:08:41.100,999.743664
1054082 *0001V,01/01/70 02:08:41.200,999.708864
1054191 *0001V,01/01/70 02:08:41.300,999.708859
1054285 *0001V,01/01/70 02:08:41.400,999.714089
1054379 *0001V,01/01/70 02:08:41.500,999.704192
1054488 *0001V,01/01/70 02:08:41.600,999.690707
1054581 *0001V,01/01/70 02:08:41.700,999.684667
1054691 *0001V,01/01/70 02:08:41.800,999.716927
1054784 *0001V,01/01/70 02:08:41.900,999.673070
1054878 *0001V,01/01/70 02:08:42.000,999.725789
1054987 *0001V,01/01/70 02:08:42.100,999.750865
1055081 *0001V,01/01/70 02:08:42.200,999.738621
1055190 *0001V,01/01/70 02:08:42.300,999.818026
1055283 *0001V,01/01/70 02:08:42.400,999.802526
1055393 *0001V,01/01/70 02:08:42.500,999.771685
1055486 *0001V,01/01/70 02:08:42.600,999.804589
1055580 *0001V,01/01/70 02:08:42.700,999.750511
1055689 *0001V,01/01/70 02:08:42.800,999.751982
1055783 *0001V,01/01/70 02:08:42.900,999.755573
1055892 *0001V,01/01/70 02:08:43.000,999.749069
1055985 *0001V,01/01/70 02:08:43.100,999.780645
1056079 *0001V,01/01/70 02:08:43.200,999.747609
1056188 *0001V,01/01/70 02:08:43.300,999.774227
1056282 *0001V,01/01/70 02:08:43.400,999.722958
1056391 *0001V,01/01/70 02:08:43.500,999.700802
1056485 *0001V,01/01/70 02:08:43.600,999.784347
1056578 *0001V,01/01/70 02:08:43.700,999.760026
1056687 *0001V,01/01/70 02:08:43.800,999.691752
1056781 *0001V,01/01/70 02:08:43.900,999.705856
1056890 *0001V,01/01/70 02:08:44.000,999.705796
1056984 *0001V,01/01/70 02:08:44.100,999.800905
1057077 *0001V,01/01/70 02:08:44.200,999.796058
1057187 *0001V,01/01/70 02:08:44.300,999.836665
1057280 *0001V,01/01/70 02:08:44.400,999.816443
1057389 *0001V,01/01/70 02:08:44.500,999.803104
1057483 *0001V,01/01/70 02:08:44.600,999.833312
1057592 *0001V,01/01/70 02:08:44.700,999.826542
1057686 *0001V,01/01/70 02:08:44.800,999.859420
1057779 *0001V,01/01/70 02:08:44.900,999.849128
1057889 *0001V,01/01/70 02:08:45.000,999.835199
1057982 *0001V,01/01/70 02:08:45.100,999.846756
1058091 *0001V,01/01/70 02:08:45.200,999.799053
1058185 *0001V,01/01/70 02:08:45.300,999.835572
1058279 *0001V,01/01/70 02:08:45.400,999.827221
1058388 *0001V,01/01/70 02:08:45.500,999.816796
1058481 *0001V,01/01/70 02:08:45.600,999.809846
1058591 *0001V,01/01/70 02:08:45.700,999.836681
1058684 *0001V,01/01/70 02:08:45.800,999.809418
1058778 *0001V,01/01/70 02:08:45.900,999.764464
1058887 *0001V,01/01/70 02:08:46.000,999.763845
1058981 *0001V,01/01/70 02:08:46.100,999.787165
1059090 *0001V,01/01/70 02:08:46.200,999.824091
1059183 *0001V,01/01/70 02:08:46.300,999.862105
1059277 *0001V,01/01/70 02:08:46.400,999.794356
1059386 *0001V,01/01/70 02:08:46.500,999.729315
1059480 *0001V,01/01/70 02:08:46.600,999.694048
1059589 *0001V,01/01/70 02:08:46.700,999.660434
1059683 *0001V,01/01/70 02:08:46.800,999.689551
1059792 *0001V,01/01/70 02:08:46.900,999.684731
1059885 *0001V,01/01/70 02:08:47.000,999.684970
1059979 *0001V,01/01/70 02:08:47.100,999.721007
1100088 *0001V,01/01/70 02:08:47.200,999.746486
1100182 *0001V,01/01/70 02:08:47.300,999.777568
1100291 *0001V,01/01/70 02:08:47.400,999.803491
1100385 *0001V,01/01/70 02:08:47.500,999.741066
1100478 *0001V,01/01/70 02:08:47.600,999.790996
1100587 *0001V,01/01/70 02:08:47.700,999.829092
1100681 *0001V,01/01/70 02:08:47.800,999.785193
1100790 *0001V,01/01/70 02:08:47.900,999.832886
1100884 *0001V,01/01/70 02:08:48.000,999.817465
1100977 *0001V,01/01/70 02:08:48.100,999.810311
1101087 *0001V,01/01/70 02:08:48.200,999.736679
1101180 *0001V,01/01/70 02:08:48.300,999.751775
1101289 *0001V,01/01/70 02:08:48.400,999.736059
1101383 *0001V,01/01/70 02:08:48.500,999.654145
1101492 *0001V,01/01/70 02:08:48.600,999.637868
1101586 *0001V,01/01/70 02:08:48.700,999.668390
1101679 *0001V,01/01/70 02:08:48.800,999.654188
1101789 *0001V,01/01/70 02:08:48.900,999.681546
1101882 *0001V,01/01/70 02:08:49.000,999.633768
1101991 *0001V,01/01/70 02:08:49.100,999.646843
1102085 *0001V,01/01/70 02:08:49.200,999.662212
1102179 *0001V,01/01/70 02:08:49.300,999.696736
1102288 *0001V,01/01/70 02:08:49.400,999.709618
1102381 *0001V,01/01/70 02:08:49.500,999.715420
1102491 *0001V,01/01/70 02:08:49.600,999.766404
1102584 *0001V,01/01/70 02:08:49.700,999.743583
1102678 *0001V,01/01/70 02:08:49.800,999.791560
1102787 *0001V,01/01/70 02:08:49.900,999.796841
1102881 *0001V,01/01/70 02:08:50.000,999.846214
1102990 *0001V,01/01/70 02:08:50.100,999.895891
1103083 *0001V,01/01/70 02:08:50.200,999.807097
1103177 *0001V,01/01/70 02:08:50.300,999.747887
1103286 *0001V,01/01/70 02:08:50.400,999.715283
1103380 *0001V,01/01/70 02:08:50.500,999.756883
1103489 *0001V,01/01/70 02:08:50.600,999.750412
1103583 *0001V,01/01/70 02:08:50.700,999.789187
1103692 *0001V,01/01/70 02:08:50.800,999.852795
1103785 *0001V,01/01/70 02:08:50.900,999.841881
1103879 *0001V,01/01/70 02:08:51.000,999.845339
1103988 *0001V,01/01/70 02:08:51.100,999.919915
1104082 *0001V,01/01/70 02:08:51.200,999.907140
1104191 *0001V,01/01/70 02:08:51.300,999.928366
1104285 *0001V,01/01/70 02:08:51.400,999.890956
1104378 *0001V,01/01/70 02:08:51.500,999.900994
1104487 *0001V,01/01/70 02:08:51.600,999.862766
1104581 *0001V,01/01/70 02:08:51.700,999.832398
1104690 *0001V,01/01/70 02:08:51.800,999.846852
1104784 *0001V,01/01/70 02:08:51.900,999.822728
1104877 *0001V,01/01/70 02:08:52.000,999.806970
1104987 *0001V,01/01/70 02:08:52.100,999.826588
1105080 *0001V,01/01/70 02:08:52.200,999.855410
1105189 *0001V,01/01/70 02:08:52.300,999.830848
1105283 *0001V,01/01/70 02:08:52.400,999.832276
1105392 *0001V,01/01/70 02:08:52.500,999.788554
1105486 *0001V,01/01/70 02:08:52.600,999.806511
1105579 *0001V,01/01/70 02:08:52.700,999.832403
1105689 *0001V,01/01/70 02:08:52.800,999.806455
1105782 *0001V,01/01/70 02:08:52.900,999.748784
1105891 *0001V,01/01/70 02:08:53.000,999.741211
1105985 *0001V,01/01/70 02:08:53.100,999.714044
1106079 *0001V,01/01/70 02:08:53.200,999.801075
1106188 *0001V,01/01/70 02:08:53.300,999.720672
1106281 *0001V,01/01/70 02:08:53.400,999.720247
1106391 *0001V,01/01/70 02:08:53.500,999.714098
1106484 *0001V,01/01/70 02:08:53.600,999.725870
1106578 *0001V,01/01/70 02:08:53.700,999.762966
1106687 *0001V,01/01/70 02:08:53.800,999.723732
1106781 *0001V,01/01/70 02:08:53.900,999.718039
1106890 *0001V,01/01/70 02:08:54.000,999.675469
1106983 *0001V,01/01/70 02:08:54.100,999.743599
1107093 *0001V,01/01/70 02:08:54.200,999.699932
1107186 *0001V,01/01/70 02:08:54.300,999.713472
1107280 *0001V,01/01/70 02:08:54.400,999.709592
1107389 *0001V,01/01/70 02:08:54.500,999.745754
1107483 *0001V,01/01/70 02:08:54.600,999.675691
1107592 *0001V,01/01/70 02:08:54.700,999.617422
1107685 *0001V,01/01/70 02:08:54.800,999.704292
1107779 *0001V,01/01/70 02:08:54.900,999.665307
1107888 *0001V,01/01/70 02:08:55.000,999.631134
1107982 *0001V,01/01/70 02:08:55.100,999.615687
1108091 *0001V,01/01/70 02:08:55.200,999.633330
1108185 *0001V,01/01/70 02:08:55.300,999.627118
1108278 *0001V,01/01/70 02:08:55.400,999.551840
1108387 *0001V,01/01/70 02:08:55.500,999.565193
1108481 *0001V,01/01/70 02:08:55.600,999.534911
1108590 *0001V,01/01/70 02:08:55.700,999.583669
1108684 *0001V,01/01/70 02:08:55.800,999.596194
1108777 *0001V,01/01/70 02:08:55.900,999.639199
1108887 *0001V,01/01/70 02:08:56.000,999.634744
1108980 *0001V,01/01/70 02:08:56.100,999.568922
1109089 *0001V,01/01/70 02:08:56.200,999.665440
1109183 *0001V,01/01/70 02:08:56.300,999.682629
1109292 *0001V,01/01/70 02:08:56.400,999.695074
1109386 *0001V,01/01/70 02:08:56.500,999.758173
1109479 *0001V,01/01/70 02:08:56.600,999.706159
1109589 *0001V,01/01/70 02:08:56.700,999.633634
1109682 *0001V,01/01/70 02:08:56.800,999.755131
1109791 *0001V,01/01/70 02:08:56.900,999.736582
1109885 *0001V,01/01/70 02:08:57.000,999.730560
1109979 *0001V,01/01/70 02:08:57.100,999.764153
1110088 *0001V,01/01/70 02:08:57.200,999.750964
1110181 *0001V,01/01/70 02:08:57.300,999.763177
1110291 *0001V,01/01/70 02:08:57.400,999.781040
1110384 *0001V,01/01/70 02:08:57.500,999.768704
1110478 *0001V,01/01/70 02:08:57.600,999.735721
1110587 *0001V,01/01/70 02:08:57.700,999.812142
1110681 *0001V,01/01/70 02:08:57.800,999.791559
1110790 *0001V,01/01/70 02:08:57.900,999.793387
1110883 *0001V,01/01/70 02:08:58.000,999.802243
1110977 *0001V,01/01/70 02:08:58.100,999.777337
1111086 *0001V,01/01/70 02:08:58.200,999.699847
1111180 *0001V,01/01/70 02:08:58.300,999.693896
1111289 *0001V,01/01/70 02:08:58.400,999.702893
1111383 *0001V,01/01/70 02:08:58.500,999.704649
1111492 *0001V,01/01/70 02:08:58.600,999.685626
1111585 *0001V,01/01/70 02:08:58.700,999.691036
1111679 *0001V,01/01/70 02:08:58.800,999.727355
1111788 *0001V,01/01/70 02:08:58.900,999.742494
1111882 *0001V,01/01/70 02:08:59.000,999.792041
1111991 *0001V,01/01/70 02:08:59.100,999.772938
1112085 *0001V,01/01/70 02:08:59.200,999.698790
1112178 *0001V,01/01/70 02:08:59.300,999.726767
1112287 *0001V,01/01/70 02:08:59.400,999.699017
1112381 *0001V,01/01/70 02:08:59.500,999.707198
1112490 *0001V,01/01/70 02:08:59.600,999.674080
1112584 *0001V,01/01/70 02:08:59.700,999.722804
1112677 *0001V,01/01/70 02:08:59.800,999.759616
1112787 *0001V,01/01/70 02:08:59.900,999.792655
1112880 *0001V,01/01/70 02:09:00.000,999.789104
1112989 *0001V,01/01/70 02:09:00.100,999.815229
1113083 *0001V,01/01/70 02:09:00.200,999.814869
1113192 *0001V,01/01/70 02:09:00.300,999.803619
1113286 *0001V,01/01/70 02:09:00.400,999.790352
1113379 *0001V,01/01/70 02:09:00.500,999.779245
1113489 *0001V,01/01/70 02:09:00.600,999.787068
1113582 *0001V,01/01/70 02:09:00.700,999.767506
1113691 *0001V,01/01/70 02:09:00.800,999.839279
1113785 *0001V,01/01/70 02:09:00.900,999.783733
1113879 *0001V,01/01/70 02:09:01.000,999.804422
1113988 *0001V,01/01/70 02:09:01.100,999.785508
1114081 *0001V,01/01/70 02:09:01.200,999.820387
1114191 *0001V,01/01/70 02:09:01.300,999.814761
1114284 *0001V,01/01/70 02:09:01.400,999.776877
1114378 *0001V,01/01/70 02:09:01.500,999.748851
1114487 *0001V,01/01/70 02:09:01.600,999.748131
1114581 *0001V,01/01/70 02:09:01.700,999.780578
1114690 *0001V,01/01/70 02:09:01.800,999.775433
1114784 *0001V,01/01/70 02:09:01.900,999.774937
1114877 *0001V,01/01/70 02:09:02.000,999.832241
1114986 *0001V,01/01/70 02:09:02.100,999.859336
1115080 *0001V,01/01/70 02:09:02.200,999.853010
1115189 *0001V,01/01/70 02:09:02.300,999.835699
1115283 *0001V,01/01/70 02:09:02.400,999.740780
1115392 *0001V,01/01/70 02:09:02.500,999.734154
1115486 *0001V,01/01/70 02:09:02.600,999.735822
1115579 *0001V,01/01/70 02:09:02.700,999.720359
1115688 *0001V,01/01/70 02:09:02.800,999.702138
1115782 *0001V,01/01/70 02:09:02.900,999.754876
1115891 *0001V,01/01/70 02:09:03.000,999.812907
1115985 *0001V,01/01/70 02:09:03.100,999.740273
1116078 *0001V,01/01/70 02:09:03.200,999.740878
1116188 *0001V,01/01/70 02:09:03.300,999.737145
1116281 *0001V,01/01/70 02:09:03.400,999.753952
1116390 *0001V,01/01/70 02:09:03.500,999.735155
1116484 *0001V,01/01/70 02:09:03.600,999.726882
1116578 *0001V,01/01/70 02:09:03.700,999.752591
1116687 *0001V,01/01/70 02:09:03.800,999.751799
1116780 *0001V,01/01/70 02:09:03.900,999.728156
1116890 *0001V,01/01/70 02:09:04.000,999.757645
1116983 *0001V,01/01/70 02:09:04.100,999.741660
1117092 *0001V,01/01/70 02:09:04.200,999.730499
1117186 *0001V,01/01/70 02:09:04.300,999.710117
1117280 *0001V,01/01/70 02:09:04.400,999.695048
1117389 *0001V,01/01/70 02:09:04.500,999.695668
1117482 *0001V,01/01/70 02:09:04.600,999.671296
1117592 *0001V,01/01/70 02:09:04.700,999.721128
1117685 *0001V,01/01/70 02:09:04.800,999.733355
1117779 *0001V,01/01/70 02:09:04.900,999.646598
1117888 *0001V,01/01/70 02:09:05.000,999.697705
1117982 *0001V,01/01/70 02:09:05.100,999.663444
1118091 *0001V,01/01/70 02:09:05.200,999.688769
1118184 *0001V,01/01/70 02:09:05.300,999.627496
1118278 *0001V,01/01/70 02:09:05.400,999.620847
1118387 *0001V,01/01/70 02:09:05.500,999.642190
1118481 *0001V,01/01/70 02:09:05.600,999.696926
1118590 *0001V,01/01/70 02:09:05.700,999.725257
1118684 *0001V,01/01/70 02:09:05.800,999.765990
1118777 *0001V,01/01/70 02:09:05.900,999.730893
1118886 *0001V,01/01/70 02:09:06.000,999.761857
1118980 *0001V,01/01/70 02:09:06.100,999.779671
1119089 *0001V,01/01/70 02:09:06.200,999.802151
1119183 *0001V,01/01/70 02:09:06.300,999.756747
1119292 *0001V,01/01/70 02:09:06.400,999.736848
1119386 *0001V,01/01/70 02:09:06.500,999.669305
1119479 *0001V,01/01/70 02:09:06.600,999.701771
1119588 *0001V,01/01/70 02:09:06.700,999.704431
1119682 *0001V,01/01/70 02:09:06.800,999.708578
1119791 *0001V,01/01/70 02:09:06.900,999.709682
1119885 *0001V,01/01/70 02:09:07.000,999.687632
1119978 *0001V,01/01/70 02:09:07.100,999.676214
1120088 *0001V,01/01/70 02:09:07.200,999.722769
1120181 *0001V,01/01/70 02:09:07.300,999.694097
1120290 *0001V,01/01/70 02:09:07.400,999.710299
1120384 *0001V,01/01/70 02:09:07.500,999.690014
1120478 *0001V,01/01/70 02:09:07.600,999.659241
1120587 *0001V,01/01/70 02:09:07.700,999.610756
1120680 *0001V,01/01/70 02:09:07.800,999.677851
1120790 *0001V,01/01/70 02:09:07.900,999.694650
1120883 *0001V,01/01/70 02:09:08.000,999.655663
1120977 *0001V,01/01/70 02:09:08.100,999.686123
1121086 *0001V,01/01/70 02:09:08.200,999.647281
1121180 *0001V,01/01/70 02:09:08.300,999.657968
1121289 *0001V,01/01/70 02:09:08.400,999.654427
1121382 *0001V,01/01/70 02:09:08.500,999.615430
1121492 *0001V,01/01/70 02:09:08.600,999.671252
1121585 *0001V,01/01/70 02:09:08.700,999.733909
1121679 *0001V,01/01/70 02:09:08.800,999.694778
1121788 *0001V,01/01/70 02:09:08.900,999.702906
1121882 *0001V,01/01/70 02:09:09.000,999.753010
1121991 *0001V,01/01/70 02:09:09.100,999.769959
1122084 *0001V,01/01/70 02:09:09.200,999.754417
1122178 *0001V,01/01/70 02:09:09.300,999.718478
1122287 *0001V,01/01/70 02:09:09.400,999.747449
1122381 *0001V,01/01/70 02:09:09.500,999.731244
1122490 *0001V,01/01/70 02:09:09.600,999.669418
1122584 *0001V,01/01/70 02:09:09.700,999.694108
1122677 *0001V,01/01/70 02:09:09.800,999.691716
1122786 *0001V,01/01/70 02:09:09.900,999.706333
1122880 *0001V,01/01/70 02:09:10.000,999.684131
1122989 *0001V,01/01/70 02:09:10.100,999.704893
1123083 *0001V,01/01/70 02:09:10.200,999.714701
1123192 *0001V,01/01/70 02:09:10.300,999.709975
1123286 *0001V,01/01/70 02:09:10.400,999.685430
1123379 *0001V,01/01/70 02:09:10.500,999.680575
1123488 *0001V,01/01/70 02:09:10.600,999.665430
1123582 *0001V,01/01/70 02:09:10.700,999.708314
1123691 *0001V,01/01/70 02:09:10.800,999.741899
1123785 *0001V,01/01/70 02:09:10.900,999.705166
1123878 *0001V,01/01/70 02:09:11.000,999.731330
1123988 *0001V,01/01/70 02:09:11.100,999.688096
1124081 *0001V,01/01/70 02:09:11.200,999.660061
1124190 *0001V,01/01/70 02:09:11.300,999.664065
1124284 *0001V,01/01/70 02:09:11.400,999.741954
1124378 *0001V,01/01/70 02:09:11.500,999.744701
1124487 *0001V,01/01/70 02:09:11.600,999.726641
1124580 *0001V,01/01/70 02:09:11.700,999.676092
1124690 *0001V,01/01/70 02:09:11.800,999.655139
1124783 *0001V,01/01/70 02:09:11.900,999.704387
1124892 *0001V,01/01/70 02:09:12.000,999.716928
1124986 *0001V,01/01/70 02:09:12.100,999.695458
1125080 *0001V,01/01/70 02:09:12.200,999.697764
1125189 *0001V,01/01/70 02:09:12.300,999.621862
1125282 *0001V,01/01/70 02:09:12.400,999.643013
1125392 *0001V,01/01/70 02:09:12.500,999.634798
1125485 *0001V,01/01/70 02:09:12.600,999.616114
1125579 *0001V,01/01/70 02:09:12.700,999.615325
1125688 *0001V,01/01/70 02:09:12.800,999.678832
1125782 *0001V,01/01/70 02:09:12.900,999.655239
1125891 *0001V,01/01/70 02:09:13.000,999.664133
1125984 *0001V,01/01/70 02:09:13.100,999.611413
1126078 *0001V,01/01/70 02:09:13.200,999.642368
1126187 *0001V,01/01/70 02:09:13.300,999.721225
1126281 *0001V,01/01/70 02:09:13.400,999.738714
1126390 *0001V,01/01/70 02:09:13.500,999.737895
1126484 *0001V,01/01/70 02:09:13.600,999.676816
1126577 *0001V,01/01/70 02:09:13.700,999.723185
1126686 *0001V,01/01/70 02:09:13.800,999.724315
1126780 *0001V,01/01/70 02:09:13.900,999.692802
1126889 *0001V,01/01/70 02:09:14.000,999.717137
1126983 *0001V,01/01/70 02:09:14.100,999.716981
1127092 *0001V,01/01/70 02:09:14.200,999.709263
1127186 *0001V,01/01/70 02:09:14.300,999.671658
1127279 *0001V,01/01/70 02:09:14.400,999.671314
1127388 *0001V,01/01/70 02:09:14.500,999.675490
1127482 *0001V,01/01/70 02:09:14.600,999.682156
1127591 *0001V,01/01/70 02:09:14.700,999.680329
1127685 *0001V,01/01/70 02:09:14.800,999.681652
1127778 *0001V,01/01/70 02:09:14.900,999.656585
1127888 *0001V,01/01/70 02:09:15.000,999.678819
1127981 *0001V,01/01/70 02:09:15.100,999.692087
1128090 *0001V,01/01/70 02:09:15.200,999.700184
1128184 *0001V,01/01/70 02:09:15.300,999.717950
1128278 *0001V,01/01/70 02:09:15.400,999.690330
1128387 *0001V,01/01/70 02:09:15.500,999.680730
1128480 *0001V,01/01/70 02:09:15.600,999.684811
1128590 *0001V,01/01/70 02:09:15.700,999.712367
1128683 *0001V,01/01/70 02:09:15.800,999.698084
1128792 *0001V,01/01/70 02:09:15.900,999.686719
1128886 *0001V,01/01/70 02:09:16.000,999.700475
1128980 *0001V,01/01/70 02:09:16.100,999.709798
1129089 *0001V,01/01/70 02:09:16.200,999.722904
1129182 *0001V,01/01/70 02:09:16.300,999.689033
1129292 *0001V,01/01/70 02:09:16.400,999.683099
1129385 *0001V,01/01/70 02:09:16.500,999.696491
1129479 *0001V,01/01/70 02:09:16.600,999.717505
1129588 *0001V,01/01/70 02:09:16.700,999.701884
1129682 *0001V,01/01/70 02:09:16.800,999.690371
1129791 *0001V,01/01/70 02:09:16.900,999.706862
1129884 *0001V,01/01/70 02:09:17.000,999.725187
1129978 *0001V,01/01/70 02:09:17.100,999.705692
1130087 *0001V,01/01/70 02:09:17.200,999.727215
1130181 *0001V,01/01/70 02:09:17.300,999.778326
1130290 *0001V,01/01/70 02:09:17.400,999.732480
1130384 *0001V,01/01/70 02:09:17.500,999.728584
1130477 *0001V,01/01/70 02:09:17.600,999.719627
1130586 *0001V,01/01/70 02:09:17.700,999.730956
1130680 *0001V,01/01/70 02:09:17.800,999.685604
1130789 *0001V,01/01/70 02:09:17.900,999.632517
1130883 *0001V,01/01/70 02:09:18.000,999.649223
1130992 *0001V,01/01/70 02:09:18.100,999.629971
1131086 *0001V,01/01/70 02:09:18.200,999.678290
1131179 *0001V,01/01/70 02:09:18.300,999.653945
1131288 *0001V,01/01/70 02:09:18.400,999.697579
1131382 *0001V,01/01/70 02:09:18.500,999.665051
1131491 *0001V,01/01/70 02:09:18.600,999.633472
1131585 *0001V,01/01/70 02:09:18.700,999.651132
1131678 *0001V,01/01/70 02:09:18.800,999.660541
1131788 *0001V,01/01/70 02:09:18.900,999.692789
1131881 *0001V,01/01/70 02:09:19.000,999.648279
1131990 *0001V,01/01/70 02:09:19.100,999.647822
1132084 *0001V,01/01/70 02:09:19.200,999.718020
1132178 *0001V,01/01/70 02:09:19.300,999.690407
1132287 *0001V,01/01/70 02:09:19.400,999.650136
1132380 *0001V,01/01/70 02:09:19.500,999.689328
1132490 *0001V,01/01/70 02:09:19.600,999.727374
1132583 *0001V,01/01/70 02:09:19.700,999.756496
1132692 *0001V,01/01/70 02:09:19.800,999.740055
1132786 *0001V,01/01/70 02:09:19.900,999.762441
1132880 *0001V,01/01/70 02:09:20.000,999.727262
1132989 *0001V,01/01/70 02:09:20.100,999.698799
1133082 *0001V,01/01/70 02:09:20.200,999.732268
1133192 *0001V,01/01/70 02:09:20.300,999.714228
1133285 *0001V,01/01/70 02:09:20.400,999.644210
1133379 *0001V,01/01/70 02:09:20.500,999.658033
1133488 *0001V,01/01/70 02:09:20.600,999.647771
1133582 *0001V,01/01/70 02:09:20.700,999.629858
1133691 *0001V,01/01/70 02:09:20.800,999.644817
1133784 *0001V,01/01/70 02:09:20.900,999.643638
1133878 *0001V,01/01/70 02:09:21.000,999.624033
1133987 *0001V,01/01/70 02:09:21.100,999.587723
1134081 *0001V,01/01/70 02:09:21.200,999.632000
1134190 *0001V,01/01/70 02:09:21.300,999.655132
1134284 *0001V,01/01/70 02:09:21.400,999.625691
1134393 *0001V,01/01/70 02:09:21.500,999.657527
1134486 *0001V,01/01/70 02:09:21.600,999.637843
1134580 *0001V,01/01/70 02:09:21.700,999.702150
1134689 *0001V,01/01/70 02:09:21.800,999.728880
1134783 *0001V,01/01/70 02:09:21.900,999.724096
1134892 *0001V,01/01/70 02:09:22.000,999.747172
1134986 *0001V,01/01/70 02:09:22.100,999.744058
1135079 *0001V,01/01/70 02:09:22.200,999.745949
1135188 *0001V,01/01/70 02:09:22.300,999.756948
1135282 *0001V,01/01/70 02:09:22.400,999.759243
1135391 *0001V,01/01/70 02:09:22.500,999.758193
1135485 *0001V,01/01/70 02:09:22.600,999.771631
1135578 *0001V,01/01/70 02:09:22.700,999.765582
1135688 *0001V,01/01/70 02:09:22.800,999.726044
1135781 *0001V,01/01/70 02:09:22.900,999.689344
1135890 *0001V,01/01/70 02:09:23.000,999.697328
1135984 *0001V,01/01/70 02:09:23.100,999.680046
1136078 *0001V,01/01/70 02:09:23.200,999.751081
1136187 *0001V,01/01/70 02:09:23.300,999.721633
1136280 *0001V,01/01/70 02:09:23.400,999.752136
1136390 *0001V,01/01/70 02:09:23.500,999.730812
1136483 *0001V,01/01/70 02:09:23.600,999.805833
1136592 *0001V,01/01/70 02:09:23.700,999.791485
1136686 *0001V,01/01/70 02:09:23.800,999.752275
1136780 *0001V,01/01/70 02:09:23.900,999.760623
1136889 *0001V,01/01/70 02:09:24.000,999.722608
1136982 *0001V,01/01/70 02:09:24.100,999.722983
1137092 *0001V,01/01/70 02:09:24.200,999.673114
1137185 *0001V,01/01/70 02:09:24.300,999.698972
1137279 *0001V,01/01/70 02:09:24.400,999.659950
1137388 *0001V,01/01/70 02:09:24.500,999.665067
1137482 *0001V,01/01/70 02:09:24.600,999.682979
1137591 *0001V,01/01/70 02:09:24.700,999.721969
1137684 *0001V,01/01/70 02:09:24.800,999.780368
1137778 *0001V,01/01/70 02:09:24.900,999.770818
1137887 *0001V,01/01/70 02:09:25.000,999.726073
1137981 *0001V,01/01/70 02:09:25.100,999.715566
1138090 *0001V,01/01/70 02:09:25.200,999.715499
1138184 *0001V,01/01/70 02:09:25.300,999.737469
1138277 *0001V,01/01/70 02:09:25.400,999.739524
1138386 *0001V,01/01/70 02:09:25.500,999.738982
1138480 *0001V,01/01/70 02:09:25.600,999.767526
1138589 *0001V,01/01/70 02:09:25.700,999.702218
1138683 *0001V,01/01/70 02:09:25.800,999.745259
1138792 *0001V,01/01/70 02:09:25.900,999.743858
1138886 *0001V,01/01/70 02:09:26.000,999.767954
1138979 *0001V,01/01/70 02:09:26.100,999.767937
1139088 *0001V,01/01/70 02:09:26.200,999.740172
1139182 *0001V,01/01/70 02:09:26.300,999.767147
1139291 *0001V,01/01/70 02:09:26.400,999.788631
1139385 *0001V,01/01/70 02:09:26.500,999.745105
1139478 *0001V,01/01/70 02:09:26.600,999.708311
1139588 *0001V,01/01/70 02:09:26.700,999.701443
1139681 *0001V,01/01/70 02:09:26.800,999.709137
1139790 *0001V,01/01/70 02:09:26.900,999.790752
1139884 *0001V,01/01/70 02:09:27.000,999.833474
1139978 *0001V,01/01/70 02:09:27.100,999.812969
1140087 *0001V,01/01/70 02:09:27.200,999.747652
1140180 *0001V,01/01/70 02:09:27.300,999.704313
1140290 *0001V,01/01/70 02:09:27.400,999.692508
1140383 *0001V,01/01/70 02:09:27.500,999.742605
1140492 *0001V,01/01/70 02:09:27.600,999.785224
1140586 *0001V,01/01/70 02:09:27.700,999.800340
1140680 *0001V,01/01/70 02:09:27.800,999.824700
1140789 *0001V,01/01/70 02:09:27.900,999.805984
1140882 *0001V,01/01/70 02:09:28.000,999.752618
1140992 *0001V,01/01/70 02:09:28.100,999.700572
1141085 *0001V,01/01/70 02:09:28.200,999.785423
1141179 *0001V,01/01/70 02:09:28.300,999.729652
1141288 *0001V,01/01/70 02:09:28.400,999.738660
1141382 *0001V,01/01/70 02:09:28.500,999.776125
1141491 *0001V,01/01/70 02:09:28.600,999.821067
1141584 *0001V,01/01/70 02:09:28.700,999.839589
1141678 *0001V,01/01/70 02:09:28.800,999.882742
1141787 *0001V,01/01/70 02:09:28.900,999.867263
1141881 *0001V,01/01/70 02:09:29.000,999.902777
1141990 *0001V,01/01/70 02:09:29.100,999.893529
1142084 *0001V,01/01/70 02:09:29.200,999.938238
1142177 *0001V,01/01/70 02:09:29.300,999.993859
1142286 *0001V,01/01/70 02:09:29.400,999.970390
1142380 *0001V,01/01/70 02:09:29.500,999.916324
1142489 *0001V,01/01/70 02:09:29.600,999.915778
1142583 *0001V,01/01/70 02:09:29.700,999.923227
1142692 *0001V,01/01/70 02:09:29.800,999.843544
1142786 *0001V,01/01/70 02:09:29.900,999.798596
1142879 *0001V,01/01/70 02:09:30.000,999.786250
1142988 *0001V,01/01/70 02:09:30.100,999.816490
1143082 *0001V,01/01/70 02:09:30.200,999.830543
1143191 *0001V,01/01/70 02:09:30.300,999.862121
1143285 *0001V,01/01/70 02:09:30.400,999.834887
1143378 *0001V,01/01/70 02:09:30.500,999.839000
1143488 *0001V,01/01/70 02:09:30.600,999.872842
1143581 *0001V,01/01/70 02:09:30.700,999.849059
1143690 *0001V,01/01/70 02:09:30.800,999.859096
1143784 *0001V,01/01/70 02:09:30.900,999.853875
1143878 *0001V,01/01/70 02:09:31.000,999.758906
1143987 *0001V,01/01/70 02:09:31.100,999.751168
1144080 *0001V,01/01/70 02:09:31.200,999.762284
1144190 *0001V,01/01/70 02:09:31.300,999.768597
1144283 *0001V,01/01/70 02:09:31.400,999.761431
1144392 *0001V,01/01/70 02:09:31.500,999.781108
1144486 *0001V,01/01/70 02:09:31.600,999.822557
1144580 *0001V,01/01/70 02:09:31.700,999.844216
1144689 *0001V,01/01/70 02:09:31.800,999.859409
1144782 *0001V,01/01/70 02:09:31.900,999.875320
1144892 *0001V,01/01/70 02:09:32.000,999.888745
1144985 *0001V,01/01/70 02:09:32.100,999.910799
1145079 *0001V,01/01/70 02:09:32.200,999.886553
1145188 *0001V,01/01/70 02:09:32.300,999.860540
1145282 *0001V,01/01/70 02:09:32.400,999.864725
1145391 *0001V,01/01/70 02:09:32.500,999.864970
1145484 *0001V,01/01/70 02:09:32.600,999.826594
1145578 *0001V,01/01/70 02:09:32.700,999.796777
1145687 *0001V,01/01/70 02:09:32.800,999.820244
1145781 *0001V,01/01/70 02:09:32.900,999.817069
1145890 *0001V,01/01/70 02:09:33.000,999.833336
1145984 *0001V,01/01/70 02:09:33.100,999.811641
1146077 *0001V,01/01/70 02:09:33.200,999.817798
1146186 *0001V,01/01/70 02:09:33.300,999.834820
1146280 *0001V,01/01/70 02:09:33.400,999.865572
1146389 *0001V,01/01/70 02:09:33.500,999.866064
1146483 *0001V,01/01/70 02:09:33.600,999.809061
1146592 *0001V,01/01/70 02:09:33.700,999.810364
1146686 *0001V,01/01/70 02:09:33.800,999.824993
1146779 *0001V,01/01/70 02:09:33.900,999.861010
1146888 *0001V,01/01/70 02:09:34.000,999.845631
1146982 *0001V,01/01/70 02:09:34.100,999.804982
1147091 *0001V,01/01/70 02:09:34.200,999.812021
1147185 *0001V,01/01/70 02:09:34.300,999.863428
1147278 *0001V,01/01/70 02:09:34.400,999.810614
1147388 *0001V,01/01/70 02:09:34.500,999.842232
1147481 *0001V,01/01/70 02:09:34.600,999.864151
1147590 *0001V,01/01/70 02:09:34.700,999.791990
1147684 *0001V,01/01/70 02:09:34.800,999.774909
1147778 *0001V,01/01/70 02:09:34.900,999.853393
1147887 *0001V,01/01/70 02:09:35.000,999.834205
1147980 *0001V,01/01/70 02:09:35.100,999.782148
1148090 *0001V,01/01/70 02:09:35.200,999.769664
1148183 *0001V,01/01/70 02:09:35.300,999.778944
1148292 *0001V,01/01/70 02:09:35.400,999.815249
1148386 *0001V,01/01/70 02:09:35.500,999.806892
1148480 *0001V,01/01/70 02:09:35.600,999.835617
1148589 *0001V,01/01/70 02:09:35.700,999.812862
1148682 *0001V,01/01/70 02:09:35.800,999.820889
1148792 *0001V,01/01/70 02:09:35.900,999.772811
1148885 *0001V,01/01/70 02:09:36.000,999.757545
1148979 *0001V,01/01/70 02:09:36.100,999.798541
1149088 *0001V,01/01/70 02:09:36.200,999.875134
1149182 *0001V,01/01/70 02:09:36.300,999.801011
1149291 *0001V,01/01/70 02:09:36.400,999.812271
1149384 *0001V,01/01/70 02:09:36.500,999.794384
1149478 *0001V,01/01/70 02:09:36.600,999.766991
1149587 *0001V,01/01/70 02:09:36.700,999.821005
1149681 *0001V,01/01/70 02:09:36.800,999.849210
1149790 *0001V,01/01/70 02:09:36.900,999.848997
1149884 *0001V,01/01/70 02:09:37.000,999.833954
1149977 *0001V,01/01/70 02:09:37.100,999.814039
1150086 *0001V,01/01/70 02:09:37.200,999.779360
1150180 *0001V,01/01/70 02:09:37.300,999.835301
1150289 *0001V,01/01/70 02:09:37.400,999.831800
1150383 *0001V,01/01/70 02:09:37.500,999.815751
1150492 *0001V,01/01/70 02:09:37.600,999.865878
1150586 *0001V,01/01/70 02:09:37.700,999.812620
1150679 *0001V,01/01/70 02:09:37.800,999.847635
1150788 *0001V,01/01/70 02:09:37.900,999.862122
1150882 *0001V,01/01/70 02:09:38.000,999.843219
1150991 *0001V,01/01/70 02:09:38.100,999.863053
1151085 *0001V,01/01/70 02:09:38.200,999.837750
1151178 *0001V,01/01/70 02:09:38.300,999.840170
1151288 *0001V,01/01/70 02:09:38.400,999.859329
1151381 *0001V,01/01/70 02:09:38.500,999.900917
1151490 *0001V,01/01/70 02:09:38.600,999.884427
1151584 *0001V,01/01/70 02:09:38.700,999.849408
1151678 *0001V,01/01/70 02:09:38.800,999.832327
1151787 *0001V,01/01/70 02:09:38.900,999.855116
1151880 *0001V,01/01/70 02:09:39.000,999.848733
1151990 *0001V,01/01/70 02:09:39.100,999.888560
1152083 *0001V,01/01/70 02:09:39.200,999.925875
1152192 *0001V,01/01/70 02:09:39.300,999.965461
1152286 *0001V,01/01/70 02:09:39.400,999.957523
1152380 *0001V,01/01/70 02:09:39.500,999.878150
1152489 *0001V,01/01/70 02:09:39.600,999.869818
1152582 *0001V,01/01/70 02:09:39.700,999.827907
1152692 *0001V,01/01/70 02:09:39.800,999.797781
1152785 *0001V,01/01/70 02:09:39.900,999.782329
1152879 *0001V,01/01/70 02:09:40.000,999.789827
1152988 *0001V,01/01/70 02:09:40.100,999.796483
1153082 *0001V,01/01/70 02:09:40.200,999.754095
1153191 *0001V,01/01/70 02:09:40.300,999.783312
1153284 *0001V,01/01/70 02:09:40.400,999.767536
1153378 *0001V,01/01/70 02:09:40.500,999.813367
1153487 *0001V,01/01/70 02:09:40.600,999.786299
1153581 *0001V,01/01/70 02:09:40.700,999.801977
1153690 *0001V,01/01/70 02:09:40.800,999.799068
1153784 *0001V,01/01/70 02:09:40.900,999.775179
1153877 *0001V,01/01/70 02:09:41.000,999.778324
1153986 *0001V,01/01/70 02:09:41.100,999.743371
1154080 *0001V,01/01/70 02:09:41.200,999.757986
1154189 *0001V,01/01/70 02:09:41.300,999.787100
1154283 *0001V,01/01/70 02:09:41.400,999.751569
1154392 *0001V,01/01/70 02:09:41.500,999.745090
1154486 *0001V,01/01/70 02:09:41.600,999.709278
1154579 *0001V,01/01/70 02:09:41.700,999.716693
1154688 *0001V,01/01/70 02:09:41.800,999.751312
1154782 *0001V,01/01/70 02:09:41.900,999.757842
1154891 *0001V,01/01/70 02:09:42.000,999.751034
1154985 *0001V,01/01/70 02:09:42.100,999.738995
1155078 *0001V,01/01/70 02:09:42.200,999.655430
1155188 *0001V,01/01/70 02:09:42.300,999.742527
1155281 *0001V,01/01/70 02:09:42.400,999.745590
1155390 *0001V,01/01/70 02:09:42.500,999.695565
1155484 *0001V,01/01/70 02:09:42.600,999.681641
1155578 *0001V,01/01/70 02:09:42.700,999.710704
1155687 *0001V,01/01/70 02:09:42.800,999.758097
1155780 *0001V,01/01/70 02:09:42.900,999.731349
1155890 *0001V,01/01/70 02:09:43.000,999.692560
1155983 *0001V,01/01/70 02:09:43.100,999.693653
1156092 *0001V,01/01/70 02:09:43.200,999.729821
1156186 *0001V,01/01/70 02:09:43.300,999.705182
1156280 *0001V,01/01/70 02:09:43.400,999.678882
1156389 *0001V,01/01/70 02:09:43.500,999.719518
1156482 *0001V,01/01/70 02:09:43.600,999.705609
1156592 *0001V,01/01/70 02:09:43.700,999.703735
1156685 *0001V,01/01/70 02:09:43.800,999.741553
1156779 *0001V,01/01/70 02:09:43.900,999.754321
1156888 *0001V,01/01/70 02:09:44.000,999.725817
1156982 *0001V,01/01/70 02:09:44.100,999.720305
1157091 *0001V,01/01/70 02:09:44.200,999.710406
1157184 *0001V,01/01/70 02:09:44.300,999.710591
1157278 *0001V,01/01/70 02:09:44.400,999.692309
1157387 *0001V,01/01/70 02:09:44.500,999.649968
1157481 *0001V,01/01/70 02:09:44.600,999.641400
1157590 *0001V,01/01/70 02:09:44.700,999.644083
1157684 *0001V,01/01/70 02:09:44.800,999.613586
1157777 *0001V,01/01/70 02:09:44.900,999.653744
1157886 *0001V,01/01/70 02:09:45.000,999.649370
1157980 *0001V,01/01/70 02:09:45.100,999.593370
1158089 *0001V,01/01/70 02:09:45.200,999.570043
1158183 *0001V,01/01/70 02:09:45.300,999.618315
1158292 *0001V,01/01/70 02:09:45.400,999.611990
1158386 *0001V,01/01/70 02:09:45.500,999.612433
1158479 *0001V,01/01/70 02:09:45.600,999.579482
1158588 *0001V,01/01/70 02:09:45.700,999.598645
1158682 *0001V,01/01/70 02:09:45.800,999.513271
1158791 *0001V,01/01/70 02:09:45.900,999.552528
1158885 *0001V,01/01/70 02:09:46.000,999.491343
1158978 *0001V,01/01/70 02:09:46.100,999.358742
1159088 *0001V,01/01/70 02:09:46.200,999.387335
1159181 *0001V,01/01/70 02:09:46.300,999.435199
1159290 *0001V,01/01/70 02:09:46.400,999.451323
1159384 *0001V,01/01/70 02:09:46.500,999.447626
1159478 *0001V,01/01/70 02:09:46.600,999.465823
1159587 *0001V,01/01/70 02:09:46.700,999.466717
1159680 *0001V,01/01/70 02:09:46.800,999.524910
1159790 *0001V,01/01/70 02:09:46.900,999.526544
1159883 *0001V,01/01/70 02:09:47.000,999.539143
1159992 *0001V,01/01/70 02:09:47.100,999.548549
1200086 *0001V,01/01/70 02:09:47.200,999.500964
1200180 *0001V,01/01/70 02:09:47.300,999.484633
1200289 *0001V,01/01/70 02:09:47.400,999.534600
1200382 *0001V,01/01/70 02:09:47.500,999.501291
1200492 *0001V,01/01/70 02:09:47.600,999.515648
1200585 *0001V,01/01/70 02:09:47.700,999.459739
1200679 *0001V,01/01/70 02:09:47.800,999.472928
1200788 *0001V,01/01/70 02:09:47.900,999.548870
1200882 *0001V,01/01/70 02:09:48.000,999.582360
1200991 *0001V,01/01/70 02:09:48.100,999.528038
1201084 *0001V,01/01/70 02:09:48.200,999.500373
1201178 *0001V,01/01/70 02:09:48.300,999.472073
1201287 *0001V,01/01/70 02:09:48.400,999.466372
1201381 *0001V,01/01/70 02:09:48.500,999.484725
1201490 *0001V,01/01/70 02:09:48.600,999.475359
1201584 *0001V,01/01/70 02:09:48.700,999.453794
1201693 *0001V,01/01/70 02:09:48.800,999.476709
1201786 *0001V,01/01/70 02:09:48.900,999.418734
1201880 *0001V,01/01/70 02:09:49.000,999.487352
1201989 *0001V,01/01/70 02:09:49.100,999.477783
1202083 *0001V,01/01/70 02:09:49.200,999.438958
1202192 *0001V,01/01/70 02:09:49.300,999.429534
1202286 *0001V,01/01/70 02:09:49.400,999.446774
1202379 *0001V,01/01/70 02:09:49.500,999.456353
1202488 *0001V,01/01/70 02:09:49.600,999.468168
1202582 *0001V,01/01/70 02:09:49.700,999.456302
1202691 *0001V,01/01/70 02:09:49.800,999.478693
1202785 *0001V,01/01/70 02:09:49.900,999.458180
1202878 *0001V,01/01/70 02:09:50.000,999.447969
1202988 *0001V,01/01/70 02:09:50.100,999.471587
1203081 *0001V,01/01/70 02:09:50.200,999.510012
1203190 *0001V,01/01/70 02:09:50.300,999.418343
1203284 *0001V,01/01/70 02:09:50.400,999.421747
1203378 *0001V,01/01/70 02:09:50.500,999.458828
1203487 *0001V,01/01/70 02:09:50.600,999.479179
1203580 *0001V,01/01/70 02:09:50.700,999.522586
1203690 *0001V,01/01/70 02:09:50.800,999.514828
1203783 *0001V,01/01/70 02:09:50.900,999.473979
1203892 *0001V,01/01/70 02:09:51.000,999.469899
1203986 *0001V,01/01/70 02:09:51.100,999.466018
1204080 *0001V,01/01/70 02:09:51.200,999.529946
1204189 *0001V,01/01/70 02:09:51.300,999.581827
1204282 *0001V,01/01/70 02:09:51.400,999.532520
1204392 *0001V,01/01/70 02:09:51.500,999.596308
1204485 *0001V,01/01/70 02:09:51.600,999.605463
1204579 *0001V,01/01/70 02:09:51.700,999.533169
1204688 *0001V,01/01/70 02:09:51.800,999.464550
1204782 *0001V,01/01/70 02:09:51.900,999.520415
1204891 *0001V,01/01/70 02:09:52.000,999.444052
1204984 *0001V,01/01/70 02:09:52.100,999.470786
1205078 *0001V,01/01/70 02:09:52.200,999.515567
1205187 *0001V,01/01/70 02:09:52.300,999.420050
1205281 *0001V,01/01/70 02:09:52.400,999.502521
1205390 *0001V,01/01/70 02:09:52.500,999.547988
1205484 *0001V,01/01/70 02:09:52.600,999.552876
1205577 *0001V,01/01/70 02:09:52.700,999.541196
1205686 *0001V,01/01/70 02:09:52.800,999.480378
1205780 *0001V,01/01/70 02:09:52.900,999.534644
1205889 *0001V,01/01/70 02:09:53.000,999.521489
1205983 *0001V,01/01/70 02:09:53.100,999.522052
1206092 *0001V,01/01/70 02:09:53.200,999.545746
1206186 *0001V,01/01/70 02:09:53.300,999.539957
1206279 *0001V,01/01/70 02:09:53.400,999.527257
1206388 *0001V,01/01/70 02:09:53.500,999.543881
1206482 *0001V,01/01/70 02:09:53.600,999.518580
1206591 *0001V,01/01/70 02:09:53.700,999.489978
1206685 *0001V,01/01/70 02:09:53.800,999.503491
1206778 *0001V,01/01/70 02:09:53.900,999.494810
1206888 *0001V,01/01/70 02:09:54.000,999.510965
1206981 *0001V,01/01/70 02:09:54.100,999.430810
1207090 *0001V,01/01/70 02:09:54.200,999.474069
1207184 *0001V,01/01/70 02:09:54.300,999.471107
1207278 *0001V,01/01/70 02:09:54.400,999.502810
1207387 *0001V,01/01/70 02:09:54.500,999.522743
1207480 *0001V,01/01/70 02:09:54.600,999.448879
1207590 *0001V,01/01/70 02:09:54.700,999.337709
1207683 *0001V,01/01/70 02:09:54.800,999.453052
1207792 *0001V,01/01/70 02:09:54.900,999.540532
1207886 *0001V,01/01/70 02:09:55.000,999.484813
1207980 *0001V,01/01/70 02:09:55.100,999.379200
1208089 *0001V,01/01/70 02:09:55.200,999.380225
1208182 *0001V,01/01/70 02:09:55.300,999.451604
1208292 *0001V,01/01/70 02:09:55.400,999.470567
1208385 *0001V,01/01/70 02:09:55.500,999.530151
1208479 *0001V,01/01/70 02:09:55.600,999.436493
1208588 *0001V,01/01/70 02:09:55.700,999.361761
1208682 *0001V,01/01/70 02:09:55.800,999.342619
1208791 *0001V,01/01/70 02:09:55.900,999.405957
1208884 *0001V,01/01/70 02:09:56.000,999.373051
1208978 *0001V,01/01/70 02:09:56.100,999.382448
1209087 *0001V,01/01/70 02:09:56.200,999.443925
1209181 *0001V,01/01/70 02:09:56.300,999.464645
1209290 *0001V,01/01/70 02:09:56.400,999.471027
1209384 *0001V,01/01/70 02:09:56.500,999.498368
1209477 *0001V,01/01/70 02:09:56.600,999.490735
1209586 *0001V,01/01/70 02:09:56.700,999.482815
1209680 *0001V,01/01/70 02:09:56.800,999.495512
1209789 *0001V,01/01/70 02:09:56.900,999.444191
1209883 *0001V,01/01/70 02:09:57.000,999.390034
1209992 *0001V,01/01/70 02:09:57.100,999.432134
1210086 *0001V,01/01/70 02:09:57.200,999.400797
1210179 *0001V,01/01/70 02:09:57.300,999.456225
1210288 *0001V,01/01/70 02:09:57.400,999.420765
1210382 *0001V,01/01/70 02:09:57.500,999.422142
1210491 *0001V,01/01/70 02:09:57.600,999.419706
1210585 *0001V,01/01/70 02:09:57.700,999.469663
1210678 *0001V,01/01/70 02:09:57.800,999.452212
1210788 *0001V,01/01/70 02:09:57.900,999.428052
1210881 *0001V,01/01/70 02:09:58.000,999.419130
1210990 *0001V,01/01/70 02:09:58.100,999.431772
1211084 *0001V,01/01/70 02:09:58.200,999.448265
1211178 *0001V,01/01/70 02:09:58.300,999.455672
1211287 *0001V,01/01/70 02:09:58.400,999.378440
1211380 *0001V,01/01/70 02:09:58.500,999.410247
1211490 *0001V,01/01/70 02:09:58.600,999.417586
1211583 *0001V,01/01/70 02:09:58.700,999.429853
1211692 *0001V,01/01/70 02:09:58.800,999.326232
1211786 *0001V,01/01/70 02:09:58.900,999.315708
1211880 *0001V,01/01/70 02:09:59.000,999.401191
1211989 *0001V,01/01/70 02:09:59.100,999.414288
1212082 *0001V,01/01/70 02:09:59.200,999.481755
1212192 *0001V,01/01/70 02:09:59.300,999.531556
1212285 *0001V,01/01/70 02:09:59.400,999.543193
1212379 *0001V,01/01/70 02:09:59.500,999.515026
1212488 *0001V,01/01/70 02:09:59.600,999.473244
1212582 *0001V,01/01/70 02:09:59.700,999.500187
1212691 *0001V,01/01/70 02:09:59.800,999.502225
1212784 *0001V,01/01/70 02:09:59.900,999.537128
1212878 *0001V,01/01/70 02:10:00.000,999.467099
1212987 *0001V,01/01/70 02:10:00.100,999.496340
1213081 *0001V,01/01/70 02:10:00.200,999.453964
1213190 *0001V,01/01/70 02:10:00.300,999.448861
1213284 *0001V,01/01/70 02:10:00.400,999.470792
1213377 *0001V,01/01/70 02:10:00.500,999.465103
1213486 *0001V,01/01/70 02:10:00.600,999.544098
1213580 *0001V,01/01/70 02:10:00.700,999.517315
1213689 *0001V,01/01/70 02:10:00.800,999.573468
1213783 *0001V,01/01/70 02:10:00.900,999.598777
1213892 *0001V,01/01/70 02:10:01.000,999.575523
1213986 *0001V,01/01/70 02:10:01.100,999.543348
1214079 *0001V,01/01/70 02:10:01.200,999.536630
1214188 *0001V,01/01/70 02:10:01.300,999.616990
1214282 *0001V,01/01/70 02:10:01.400,999.636187
1214391 *0001V,01/01/70 02:10:01.500,999.596774
1214485 *0001V,01/01/70 02:10:01.600,999.516945
1214578 *0001V,01/01/70 02:10:01.700,999.577025
1214688 *0001V,01/01/70 02:10:01.800,999.617191
1214781 *0001V,01/01/70 02:10:01.900,999.639331
1214890 *0001V,01/01/70 02:10:02.000,999.627067
1214984 *0001V,01/01/70 02:10:02.100,999.609452
1215078 *0001V,01/01/70 02:10:02.200,999.568586
1215187 *0001V,01/01/70 02:10:02.300,999.544358
1215280 *0001V,01/01/70 02:10:02.400,999.524352
1215390 *0001V,01/01/70 02:10:02.500,999.481984
1215483 *0001V,01/01/70 02:10:02.600,999.475795
1215592 *0001V,01/01/70 02:10:02.700,999.564047
1215686 *0001V,01/01/70 02:10:02.800,999.591543
1215780 *0001V,01/01/70 02:10:02.900,999.604986
1215889 *0001V,01/01/70 02:10:03.000,999.587946
1215982 *0001V,01/01/70 02:10:03.100,999.619137
1216092 *0001V,01/01/70 02:10:03.200,999.610491
1216185 *0001V,01/01/70 02:10:03.300,999.629235
1216279 *0001V,01/01/70 02:10:03.400,999.616686
1216388 *0001V,01/01/70 02:10:03.500,999.651347
1216482 *0001V,01/01/70 02:10:03.600,999.583913
1216591 *0001V,01/01/70 02:10:03.700,999.554698
1216684 *0001V,01/01/70 02:10:03.800,999.590101
1216778 *0001V,01/01/70 02:10:03.900,999.652326
1216887 *0001V,01/01/70 02:10:04.000,999.662785
1216981 *0001V,01/01/70 02:10:04.100,999.631222
1217090 *0001V,01/01/70 02:10:04.200,999.658920
1217184 *0001V,01/01/70 02:10:04.300,999.617558
1217277 *0001V,01/01/70 02:10:04.400,999.635749
1217386 *0001V,01/01/70 02:10:04.500,999.664340
1217480 *0001V,01/01/70 02:10:04.600,999.688727
1217589 *0001V,01/01/70 02:10:04.700,999.691784
1217683 *0001V,01/01/70 02:10:04.800,999.663439
1217792 *0001V,01/01/70 02:10:04.900,999.649916
1217886 *0001V,01/01/70 02:10:05.000,999.661814
1217979 *0001V,01/01/70 02:10:05.100,999.670750
1218088 *0001V,01/01/70 02:10:05.200,999.622588
1218182 *0001V,01/01/70 02:10:05.300,999.601537
1218291 *0001V,01/01/70 02:10:05.400,999.592076
1218385 *0001V,01/01/70 02:10:05.500,999.628718
1218478 *0001V,01/01/70 02:10:05.600,999.556125
1218588 *0001V,01/01/70 02:10:05.700,999.568915
1218681 *0001V,01/01/70 02:10:05.800,999.583800
1218790 *0001V,01/01/70 02:10:05.900,999.565034
1218884 *0001V,01/01/70 02:10:06.000,999.584784
1218978 *0001V,01/01/70 02:10:06.100,999.596145
1219087 *0001V,01/01/70 02:10:06.200,999.609068
1219180 *0001V,01/01/70 02:10:06.300,999.640376
1219290 *0001V,01/01/70 02:10:06.400,999.629693
1219383 *0001V,01/01/70 02:10:06.500,999.610773
1219492 *0001V,01/01/70 02:10:06.600,999.646757
1219586 *0001V,01/01/70 02:10:06.700,999.652904
1219680 *0001V,01/01/70 02:10:06.800,999.601247
1219789 *0001V,01/01/70 02:10:06.900,999.594844
1219882 *0001V,01/01/70 02:10:07.000,999.603229
1219992 *0001V,01/01/70 02:10:07.100,999.631788
1220085 *0001V,01/01/70 02:10:07.200,999.659387
1220179 *0001V,01/01/70 02:10:07.300,999.647809
1220288 *0001V,01/01/70 02:10:07.400,999.593661
1220382 *0001V,01/01/70 02:10:07.500,999.597651
1220491 *0001V,01/01/70 02:10:07.600,999.625433
1220584 *0001V,01/01/70 02:10:07.700,999.665421
1220678 *0001V,01/01/70 02:10:07.800,999.698867
1220787 *0001V,01/01/70 02:10:07.900,999.660865
1220881 *0001V,01/01/70 02:10:08.000,999.664333
1220990 *0001V,01/01/70 02:10:08.100,999.724189
1221084 *0001V,01/01/70 02:10:08.200,999.732404
1221177 *0001V,01/01/70 02:10:08.300,999.684888
1221286 *0001V,01/01/70 02:10:08.400,999.647396
1221380 *0001V,01/01/70 02:10:08.500,999.671323
1221489 *0001V,01/01/70 02:10:08.600,999.654009
1221583 *0001V,01/01/70 02:10:08.700,999.604467
1221692 *0001V,01/01/70 02:10:08.800,999.606323
1221786 *0001V,01/01/70 02:10:08.900,999.627649
1221879 *0001V,01/01/70 02:10:09.000,999.632249
1221988 *0001V,01/01/70 02:10:09.100,999.593451
1222082 *0001V,01/01/70 02:10:09.200,999.566064
1222191 *0001V,01/01/70 02:10:09.300,999.529412
1222285 *0001V,01/01/70 02:10:09.400,999.503791
1222378 *0001V,01/01/70 02:10:09.500,999.515077
1222488 *0001V,01/01/70 02:10:09.600,999.465051
1222581 *0001V,01/01/70 02:10:09.700,999.499221
1222690 *0001V,01/01/70 02:10:09.800,999.553756
1222784 *0001V,01/01/70 02:10:09.900,999.607214
1222878 *0001V,01/01/70 02:10:10.000,999.635467
1222987 *0001V,01/01/70 02:10:10.100,999.653305
1223080 *0001V,01/01/70 02:10:10.200,999.688687
1223190 *0001V,01/01/70 02:10:10.300,999.718786
1223283 *0001V,01/01/70 02:10:10.400,999.638528
1223377 *0001V,01/01/70 02:10:10.500,999.710495
1223486 *0001V,01/01/70 02:10:10.600,999.773161
1223580 *0001V,01/01/70 02:10:10.700,999.786205
1223689 *0001V,01/01/70 02:10:10.800,999.813114
1223782 *0001V,01/01/70 02:10:10.900,999.748361
1223892 *0001V,01/01/70 02:10:11.000,999.776937
1223985 *0001V,01/01/70 02:10:11.100,999.766846
1224079 *0001V,01/01/70 02:10:11.200,999.755078
1224188 *0001V,01/01/70 02:10:11.300,999.695614
1224282 *0001V,01/01/70 02:10:11.400,999.582526
1224391 *0001V,01/01/70 02:10:11.500,999.546409
1224484 *0001V,01/01/70 02:10:11.600,999.588813
1224578 *0001V,01/01/70 02:10:11.700,999.548416
1224687 *0001V,01/01/70 02:10:11.800,999.581990
1224781 *0001V,01/01/70 02:10:11.900,999.633024
1224890 *0001V,01/01/70 02:10:12.000,999.623336
1224984 *0001V,01/01/70 02:10:12.100,999.582040
1225077 *0001V,01/01/70 02:10:12.200,999.629347
1225186 *0001V,01/01/70 02:10:12.300,999.669826
1225280 *0001V,01/01/70 02:10:12.400,999.638643
1225389 *0001V,01/01/70 02:10:12.500,999.648581
1225483 *0001V,01/01/70 02:10:12.600,999.690910
1225592 *0001V,01/01/70 02:10:12.700,999.688685
1225686 *0001V,01/01/70 02:10:12.800,999.718116
1225779 *0001V,01/01/70 02:10:12.900,999.704459
1225888 *0001V,01/01/70 02:10:13.000,999.715646
1225982 *0001V,01/01/70 02:10:13.100,999.600545
1226091 *0001V,01/01/70 02:10:13.200,999.669944
1226185 *0001V,01/01/70 02:10:13.300,999.649015
1226278 *0001V,01/01/70 02:10:13.400,999.628431
1226388 *0001V,01/01/70 02:10:13.500,999.612239
1226481 *0001V,01/01/70 02:10:13.600,999.562592
1226590 *0001V,01/01/70 02:10:13.700,999.594824
1226684 *0001V,01/01/70 02:10:13.800,999.705098
1226778 *0001V,01/01/70 02:10:13.900,999.610158
1226887 *0001V,01/01/70 02:10:14.000,999.505487
1226980 *0001V,01/01/70 02:10:14.100,999.505475
1227090 *0001V,01/01/70 02:10:14.200,999.581389
1227183 *0001V,01/01/70 02:10:14.300,999.626976
1227292 *0001V,01/01/70 02:10:14.400,999.693275
1227386 *0001V,01/01/70 02:10:14.500,999.723727
1227480 *0001V,01/01/70 02:10:14.600,999.732488
1227589 *0001V,01/01/70 02:10:14.700,999.662282
1227682 *0001V,01/01/70 02:10:14.800,999.661177
1227792 *0001V,01/01/70 02:10:14.900,999.647175
1227885 *0001V,01/01/70 02:10:15.000,999.674218
1227979 *0001V,01/01/70 02:10:15.100,999.654972
1228088 *0001V,01/01/70 02:10:15.200,999.637683
1228182 *0001V,01/01/70 02:10:15.300,999.592781
1228291 *0001V,01/01/70 02:10:15.400,999.611847
1228384 *0001V,01/01/70 02:10:15.500,999.614257
1228478 *0001V,01/01/70 02:10:15.600,999.588802
1228587 *0001V,01/01/70 02:10:15.700,999.568911
1228681 *0001V,01/01/70 02:10:15.800,999.602640
1228790 *0001V,01/01/70 02:10:15.900,999.590546
1228884 *0001V,01/01/70 02:10:16.000,999.415682
1228977 *0001V,01/01/70 02:10:16.100,999.403287
1229086 *0001V,01/01/70 02:10:16.200,999.457520
1229180 *0001V,01/01/70 02:10:16.300,999.518798
1229289 *0001V,01/01/70 02:10:16.400,999.558855
1229383 *0001V,01/01/70 02:10:16.500,999.536340
1229492 *0001V,01/01/70 02:10:16.600,999.471909
1229586 *0001V,01/01/70 02:10:16.700,999.485489
1229679 *0001V,01/01/70 02:10:16.800,999.505070
1229788 *0001V,01/01/70 02:10:16.900,999.568898
1229882 *0001V,01/01/70 02:10:17.000,999.516831
1229991 *0001V,01/01/70 02:10:17.100,999.493588
1230085 *0001V,01/01/70 02:10:17.200,999.524273
1230178 *0001V,01/01/70 02:10:17.300,999.557774
1230288 *0001V,01/01/70 02:10:17.400,999.536945
1230381 *0001V,01/01/70 02:10:17.500,999.484890
1230490 *0001V,01/01/70 02:10:17.600,999.479759
1230584 *0001V,01/01/70 02:10:17.700,999.490114
1230678 *0001V,01/01/70 02:10:17.800,999.511859
1230787 *0001V,01/01/70 02:10:17.900,999.551801
1230880 *0001V,01/01/70 02:10:18.000,999.519061
1230990 *0001V,01/01/70 02:10:18.100,999.555331
1231083 *0001V,01/01/70 02:10:18.200,999.520453
1231192 *0001V,01/01/70 02:10:18.300,999.466962
1231286 *0001V,01/01/70 02:10:18.400,999.489013
1231380 *0001V,01/01/70 02:10:18.500,999.516613
1231489 *0001V,01/01/70 02:10:18.600,999.531963
1231582 *0001V,01/01/70 02:10:18.700,999.474882
1231692 *0001V,01/01/70 02:10:18.800,999.462957
1231785 *0001V,01/01/70 02:10:18.900,999.514199
1231879 *0001V,01/01/70 02:10:19.000,999.501154
1231988 *0001V,01/01/70 02:10:19.100,999.491518
1232082 *0001V,01/01/70 02:10:19.200,999.476182
1232191 *0001V,01/01/70 02:10:19.300,999.478889
1232284 *0001V,01/01/70 02:10:19.400,999.500027
1232378 *0001V,01/01/70 02:10:19.500,999.436586
1232487 *0001V,01/01/70 02:10:19.600,999.440768
1232581 *0001V,01/01/70 02:10:19.700,999.446167
1232690 *0001V,01/01/70 02:10:19.800,999.431305
1232784 *0001V,01/01/70 02:10:19.900,999.471257
1232877 *0001V,01/01/70 02:10:20.000,999.490978
1232986 *0001V,01/01/70 02:10:20.100,999.571958
1233080 *0001V,01/01/70 02:10:20.200,999.531396
1233189 *0001V,01/01/70 02:10:20.300,999.574491
1233283 *0001V,01/01/70 02:10:20.400,999.550172
1233392 *0001V,01/01/70 02:10:20.500,999.492828
1233486 *0001V,01/01/70 02:10:20.600,999.570952
1233579 *0001V,01/01/70 02:10:20.700,999.610574
1233688 *0001V,01/01/70 02:10:20.800,999.602281
1233782 *0001V,01/01/70 02:10:20.900,999.579121
1233891 *0001V,01/01/70 02:10:21.000,999.628382
1233985 *0001V,01/01/70 02:10:21.100,999.691746
1234078 *0001V,01/01/70 02:10:21.200,999.667169
1234188 *0001V,01/01/70 02:10:21.300,999.634499
1234281 *0001V,01/01/70 02:10:21.400,999.640539
1234390 *0001V,01/01/70 02:10:21.500,999.591274
1234484 *0001V,01/01/70 02:10:21.600,999.598914
1234578 *0001V,01/01/70 02:10:21.700,999.608060
1234687 *0001V,01/01/70 02:10:21.800,999.587341
1234780 *0001V,01/01/70 02:10:21.900,999.559742
1234890 *0001V,01/01/70 02:10:22.000,999.583115
1234983 *0001V,01/01/70 02:10:22.100,999.564057
1235092 *0001V,01/01/70 02:10:22.200,999.546775
1235186 *0001V,01/01/70 02:10:22.300,999.593892
1235280 *0001V,01/01/70 02:10:22.400,999.546293
1235389 *0001V,01/01/70 02:10:22.500,999.502448
1235482 *0001V,01/01/70 02:10:22.600,999.508075
1235592 *0001V,01/01/70 02:10:22.700,999.488730
1235685 *0001V,01/01/70 02:10:22.800,999.528513
1235779 *0001V,01/01/70 02:10:22.900,999.544132
1235888 *0001V,01/01/70 02:10:23.000,999.543954
1235982 *0001V,01/01/70 02:10:23.100,999.548778
1236091 *0001V,01/01/70 02:10:23.200,999.579668
1236184 *0001V,01/01/70 02:10:23.300,999.607488
1236278 *0001V,01/01/70 02:10:23.400,999.651437
1236387 *0001V,01/01/70 02:10:23.500,999.585636
1236481 *0001V,01/01/70 02:10:23.600,999.572026
1236590 *0001V,01/01/70 02:10:23.700,999.598733
1236684 *0001V,01/01/70 02:10:23.800,999.644241
1236777 *0001V,01/01/70 02:10:23.900,999.672557
1236886 *0001V,01/01/70 02:10:24.000,999.675590
1236980 *0001V,01/01/70 02:10:24.100,999.680070
1237089 *0001V,01/01/70 02:10:24.200,999.670333
1237183 *0001V,01/01/70 02:10:24.300,999.653455
1237292 *0001V,01/01/70 02:10:24.400,999.619777
1237386 *0001V,01/01/70 02:10:24.500,999.648603
1237479 *0001V,01/01/70 02:10:24.600,999.622846
1237588 *0001V,01/01/70 02:10:24.700,999.604162
1237682 *0001V,01/01/70 02:10:24.800,999.652534
1237791 *0001V,01/01/70 02:10:24.900,999.628516
1237885 *0001V,01/01/70 02:10:25.000,999.582133
1237978 *0001V,01/01/70 02:10:25.100,999.570138
1238088 *0001V,01/01/70 02:10:25.200,999.597034
1238181 *0001V,01/01/70 02:10:25.300,999.632100
1238290 *0001V,01/01/70 02:10:25.400,999.627252
1238384 *0001V,01/01/70 02:10:25.500,999.629544
1238478 *0001V,01/01/70 02:10:25.600,999.588641
1238587 *0001V,01/01/70 02:10:25.700,999.614349
1238680 *0001V,01/01/70 02:10:25.800,999.721564
1238790 *0001V,01/01/70 02:10:25.900,999.703082
1238883 *0001V,01/01/70 02:10:26.000,999.668860
1238992 *0001V,01/01/70 02:10:26.100,999.623058
1239086 *0001V,01/01/70 02:10:26.200,999.625724
1239180 *0001V,01/01/70 02:10:26.300,999.628330
1239289 *0001V,01/01/70 02:10:26.400,999.633984
1239382 *0001V,01/01/70 02:10:26.500,999.633682
1239492 *0001V,01/01/70 02:10:26.600,999.661123
1239585 *0001V,01/01/70 02:10:26.700,999.701013
1239679 *0001V,01/01/70 02:10:26.800,999.686465
1239788 *0001V,01/01/70 02:10:26.900,999.656234
1239882 *0001V,01/01/70 02:10:27.000,999.642036
1239991 *0001V,01/01/70 02:10:27.100,999.634445
1240084 *0001V,01/01/70 02:10:27.200,999.661732
1240178 *0001V,01/01/70 02:10:27.300,999.701595
1240287 *0001V,01/01/70 02:10:27.400,999.692615
1240381 *0001V,01/01/70 02:10:27.500,999.663045
1240490 *0001V,01/01/70 02:10:27.600,999.666529
1240584 *0001V,01/01/70 02:10:27.700,999.704978
1240677 *0001V,01/01/70 02:10:27.800,999.723348
1240786 *0001V,01/01/70 02:10:27.900,999.763891
1240880 *0001V,01/01/70 02:10:28.000,999.769153
1240989 *0001V,01/01/70 02:10:28.100,999.793420
1241083 *0001V,01/01/70 02:10:28.200,999.715636
1241192 *0001V,01/01/70 02:10:28.300,999.700386
1241286 *0001V,01/01/70 02:10:28.400,999.783760
1241379 *0001V,01/01/70 02:10:28.500,999.781087
1241488 *0001V,01/01/70 02:10:28.600,999.670898
1241582 *0001V,01/01/70 02:10:28.700,999.737080
1241691 *0001V,01/01/70 02:10:28.800,999.789546
1241785 *0001V,01/01/70 02:10:28.900,999.668758
1241878 *0001V,01/01/70 02:10:29.000,999.673986
1241988 *0001V,01/01/70 02:10:29.100,999.722608
1242081 *0001V,01/01/70 02:10:29.200,999.731445
1242190 *0001V,01/01/70 02:10:29.300,999.705786
1242284 *0001V,01/01/70 02:10:29.400,999.749258
1242378 *0001V,01/01/70 02:10:29.500,999.706218
1242487 *0001V,01/01/70 02:10:29.600,999.657216
1242580 *0001V,01/01/70 02:10:29.700,999.656588
1242690 *0001V,01/01/70 02:10:29.800,999.710023
1242783 *0001V,01/01/70 02:10:29.900,999.713794
1242892 *0001V,01/01/70 02:10:30.000,999.655879
1242986 *0001V,01/01/70 02:10:30.100,999.743588
1243080 *0001V,01/01/70 02:10:30.200,999.785153
1243189 *0001V,01/01/70 02:10:30.300,999.743705
1243282 *0001V,01/01/70 02:10:30.400,999.749073
1243392 *0001V,01/01/70 02:10:30.500,999.714935
1243485 *0001V,01/01/70 02:10:30.600,999.718151
1243579 *0001V,01/01/70 02:10:30.700,999.686273
1243688 *0001V,01/01/70 02:10:30.800,999.788379
1243782 *0001V,01/01/70 02:10:30.900,999.744692
1243891 *0001V,01/01/70 02:10:31.000,999.726966
1243984 *0001V,01/01/70 02:10:31.100,999.707152
1244078 *0001V,01/01/70 02:10:31.200,999.745918
1244187 *0001V,01/01/70 02:10:31.300,999.736348
1244281 *0001V,01/01/70 02:10:31.400,999.689514
1244390 *0001V,01/01/70 02:10:31.500,999.686649
1244484 *0001V,01/01/70 02:10:31.600,999.663668
1244577 *0001V,01/01/70 02:10:31.700,999.660344
1244686 *0001V,01/01/70 02:10:31.800,999.669980
1244780 *0001V,01/01/70 02:10:31.900,999.655125
1244889 *0001V,01/01/70 02:10:32.000,999.617176
1244983 *0001V,01/01/70 02:10:32.100,999.639710
1245092 *0001V,01/01/70 02:10:32.200,999.649599
1245186 *0001V,01/01/70 02:10:32.300,999.719282
1245279 *0001V,01/01/70 02:10:32.400,999.628522
1245388 *0001V,01/01/70 02:10:32.500,999.705070
1245482 *0001V,01/01/70 02:10:32.600,999.676067
1245591 *0001V,01/01/70 02:10:32.700,999.632769
1245685 *0001V,01/01/70 02:10:32.800,999.683996
1245778 *0001V,01/01/70 02:10:32.900,999.705072
1245888 *0001V,01/01/70 02:10:33.000,999.720573
1245981 *0001V,01/01/70 02:10:33.100,999.680658
1246090 *0001V,01/01/70 02:10:33.200,999.633452
1246184 *0001V,01/01/70 02:10:33.300,999.674085
1246278 *0001V,01/01/70 02:10:33.400,999.631299
1246387 *0001V,01/01/70 02:10:33.500,999.707785
1246480 *0001V,01/01/70 02:10:33.600,999.687066
1246590 *0001V,01/01/70 02:10:33.700,999.699085
1246683 *0001V,01/01/70 02:10:33.800,999.703493
1246777 *0001V,01/01/70 02:10:33.900,999.760795
1246886 *0001V,01/01/70 02:10:34.000,999.774577
1246980 *0001V,01/01/70 02:10:34.100,999.751790
1247089 *0001V,01/01/70 02:10:34.200,999.774286
1247182 *0001V,01/01/70 02:10:34.300,999.753593
1247292 *0001V,01/01/70 02:10:34.400,999.768256
1247385 *0001V,01/01/70 02:10:34.500,999.800201
1247479 *0001V,01/01/70 02:10:34.600,999.866242
1247588 *0001V,01/01/70 02:10:34.700,999.839199
1247682 *0001V,01/01/70 02:10:34.800,999.847643
1247791 *0001V,01/01/70 02:10:34.900,999.852180
1247884 *0001V,01/01/70 02:10:35.000,999.840348
1247978 *0001V,01/01/70 02:10:35.100,999.860720
1248087 *0001V,01/01/70 02:10:35.200,999.838535
1248181 *0001V,01/01/70 02:10:35.300,999.795585
1248290 *0001V,01/01/70 02:10:35.400,999.805147
1248384 *0001V,01/01/70 02:10:35.500,999.742827
1248477 *0001V,01/01/70 02:10:35.600,999.732218
1248586 *0001V,01/01/70 02:10:35.700,999.741764
1248680 *0001V,01/01/70 02:10:35.800,999.794074
1248789 *0001V,01/01/70 02:10:35.900,999.731852
1248883 *0001V,01/01/70 02:10:36.000,999.665413
1248992 *0001V,01/01/70 02:10:36.100,999.663215
1249086 *0001V,01/01/70 02:10:36.200,999.581208
1249179 *0001V,01/01/70 02:10:36.300,999.655311
1249288 *0001V,01/01/70 02:10:36.400,999.675089
1249382 *0001V,01/01/70 02:10:36.500,999.678933
1249491 *0001V,01/01/70 02:10:36.600,999.546819
1249585 *0001V,01/01/70 02:10:36.700,999.535813
1249678 *0001V,01/01/70 02:10:36.800,999.530728
1249788 *0001V,01/01/70 02:10:36.900,999.618253
1249881 *0001V,01/01/70 02:10:37.000,999.639210
1249990 *0001V,01/01/70 02:10:37.100,999.623990
1250084 *0001V,01/01/70 02:10:37.200,999.614104
1250178 *0001V,01/01/70 02:10:37.300,999.597132
1250287 *0001V,01/01/70 02:10:37.400,999.585761
1250380 *0001V,01/01/70 02:10:37.500,999.573027
1250490 *0001V,01/01/70 02:10:37.600,999.611761
1250583 *0001V,01/01/70 02:10:37.700,999.612167
1250677 *0001V,01/01/70 02:10:37.800,999.615509
1250786 *0001V,01/01/70 02:10:37.900,999.628603
1250880 *0001V,01/01/70 02:10:38.000,999.617574
1250989 *0001V,01/01/70 02:10:38.100,999.575772
1251082 *0001V,01/01/70 02:10:38.200,999.616088
1251192 *0001V,01/01/70 02:10:38.300,999.567373
1251285 *0001V,01/01/70 02:10:38.400,999.558855
1251379 *0001V,01/01/70 02:10:38.500,999.606173
1251488 *0001V,01/01/70 02:10:38.600,999.571833
1251582 *0001V,01/01/70 02:10:38.700,999.599085
1251691 *0001V,01/01/70 02:10:38.800,999.543457
1251784 *0001V,01/01/70 02:10:38.900,999.567098
1251878 *0001V,01/01/70 02:10:39.000,999.606061
1251987 *0001V,01/01/70 02:10:39.100,999.608831
1252081 *0001V,01/01/70 02:10:39.200,999.584978
1252190 *0001V,01/01/70 02:10:39.300,999.561209
1252284 *0001V,01/01/70 02:10:39.400,999.562514
1252377 *0001V,01/01/70 02:10:39.500,999.637943
1252486 *0001V,01/01/70 02:10:39.600,999.611754
1252580 *0001V,01/01/70 02:10:39.700,999.598507
1252689 *0001V,01/01/70 02:10:39.800,999.633036
1252783 *0001V,01/01/70 02:10:39.900,999.581468
1252892 *0001V,01/01/70 02:10:40.000,999.585845
1252986 *0001V,01/01/70 02:10:40.100,999.635327
1253079 *0001V,01/01/70 02:10:40.200,999.653856
1253188 *0001V,01/01/70 02:10:40.300,999.659706
1253282 *0001V,01/01/70 02:10:40.400,999.604601
1253391 *0001V,01/01/70 02:10:40.500,999.649995
1253485 *0001V,01/01/70 02:10:40.600,999.680240
1253578 *0001V,01/01/70 02:10:40.700,999.684912
1253688 *0001V,01/01/70 02:10:40.800,999.629480
1253781 *0001V,01/01/70 02:10:40.900,999.641086
1253890 *0001V,01/01/70 02:10:41.000,999.638606
1253984 *0001V,01/01/70 02:10:41.100,999.694827
1254078 *0001V,01/01/70 02:10:41.200,999.656247
1254187 *0001V,01/01/70 02:10:41.300,999.640507
1254280 *0001V,01/01/70 02:10:41.400,999.549018
1254390 *0001V,01/01/70 02:10:41.500,999.530740
1254483 *0001V,01/01/70 02:10:41.600,999.509257
1254577 *0001V,01/01/70 02:10:41.700,999.523044
1254686 *0001V,01/01/70 02:10:41.800,999.535784
1254780 *0001V,01/01/70 02:10:41.900,999.589351
1254889 *0001V,01/01/70 02:10:42.000,999.629905
1254982 *0001V,01/01/70 02:10:42.100,999.663731
1255092 *0001V,01/01/70 02:10:42.200,999.690979
1255185 *0001V,01/01/70 02:10:42.300,999.631530
1255279 *0001V,01/01/70 02:10:42.400,999.624039
1255388 *0001V,01/01/70 02:10:42.500,999.685382
1255482 *0001V,01/01/70 02:10:42.600,999.613990
1255591 *0001V,01/01/70 02:10:42.700,999.630787
1255684 *0001V,01/01/70 02:10:42.800,999.647786
1255778 *0001V,01/01/70 02:10:42.900,999.715576
1255887 *0001V,01/01/70 02:10:43.000,999.715272
1255981 *0001V,01/01/70 02:10:43.100,999.654142
1256090 *0001V,01/01/70 02:10:43.200,999.634624
1256184 *0001V,01/01/70 02:10:43.300,999.633045
1256277 *0001V,01/01/70 02:10:43.400,999.656341
1256386 *0001V,01/01/70 02:10:43.500,999.607951
1256480 *0001V,01/01/70 02:10:43.600,999.585071
1256589 *0001V,01/01/70 02:10:43.700,999.519339
1256683 *0001V,01/01/70 02:10:43.800,999.564365
1256792 *0001V,01/01/70 02:10:43.900,999.592081
1256886 *0001V,01/01/70 02:10:44.000,999.588538
1256979 *0001V,01/01/70 02:10:44.100,999.606241
1257088 *0001V,01/01/70 02:10:44.200,999.588302
1257182 *0001V,01/01/70 02:10:44.300,999.545927
1257291 *0001V,01/01/70 02:10:44.400,999.543342
1257385 *0001V,01/01/70 02:10:44.500,999.596605
1257478 *0001V,01/01/70 02:10:44.600,999.620539
1257588 *0001V,01/01/70 02:10:44.700,999.630637
1257681 *0001V,01/01/70 02:10:44.800,999.600046
1257790 *0001V,01/01/70 02:10:44.900,999.634190
1257884 *0001V,01/01/70 02:10:45.000,999.615346
1257978 *0001V,01/01/70 02:10:45.100,999.625269
1258087 *0001V,01/01/70 02:10:45.200,999.634498
1258180 *0001V,01/01/70 02:10:45.300,999.600229
1258290 *0001V,01/01/70 02:10:45.400,999.601028
1258383 *0001V,01/01/70 02:10:45.500,999.630281
1258477 *0001V,01/01/70 02:10:45.600,999.625528
1258586 *0001V,01/01/70 02:10:45.700,999.663918
1258680 *0001V,01/01/70 02:10:45.800,999.657700
1258789 *0001V,01/01/70 02:10:45.900,999.677156
1258882 *0001V,01/01/70 02:10:46.000,999.714361
1258992 *0001V,01/01/70 02:10:46.100,999.685538
1259085 *0001V,01/01/70 02:10:46.200,999.701198
1259179 *0001V,01/01/70 02:10:46.300,999.746090
1259288 *0001V,01/01/70 02:10:46.400,999.817485
1259382 *0001V,01/01/70 02:10:46.500,999.785269
1259491 *0001V,01/01/70 02:10:46.600,999.728047
1259584 *0001V,01/01/70 02:10:46.700,999.712383
1259678 *0001V,01/01/70 02:10:46.800,999.691777
1259787 *0001V,01/01/70 02:10:46.900,999.758004
1259881 *0001V,01/01/70 02:10:47.000,999.803944
1259990 *0001V,01/01/70 02:10:47.100,999.785125
1300084 *0001V,01/01/70 02:10:47.200,999.727270
1300177 *0001V,01/01/70 02:10:47.300,999.771267
1300286 *0001V,01/01/70 02:10:47.400,999.771496
1300380 *0001V,01/01/70 02:10:47.500,999.763465
1300489 *0001V,01/01/70 02:10:47.600,999.752335
1300583 *0001V,01/01/70 02:10:47.700,999.764456
1300692 *0001V,01/01/70 02:10:47.800,999.781391
1300786 *0001V,01/01/70 02:10:47.900,999.734267
1300879 *0001V,01/01/70 02:10:48.000,999.757391
1300988 *0001V,01/01/70 02:10:48.100,999.735910
1301082 *0001V,01/01/70 02:10:48.200,999.737095
1301191 *0001V,01/01/70 02:10:48.300,999.725400
1301285 *0001V,01/01/70 02:10:48.400,999.763172
1301378 *0001V,01/01/70 02:10:48.500,999.780927
1301488 *0001V,01/01/70 02:10:48.600,999.785850
1301581 *0001V,01/01/70 02:10:48.700,999.777600
1301690 *0001V,01/01/70 02:10:48.800,999.775440
1301784 *0001V,01/01/70 02:10:48.900,999.855156
1301878 *0001V,01/01/70 02:10:49.000,999.868815
1301987 *0001V,01/01/70 02:10:49.100,999.809742
1302080 *0001V,01/01/70 02:10:49.200,999.774434
1302190 *0001V,01/01/70 02:10:49.300,999.796293
1302283 *0001V,01/01/70 02:10:49.400,999.763249
1302377 *0001V,01/01/70 02:10:49.500,999.791586
1302486 *0001V,01/01/70 02:10:49.600,999.761315
1302580 *0001V,01/01/70 02:10:49.700,999.798682
1302689 *0001V,01/01/70 02:10:49.800,999.811733
1302782 *0001V,01/01/70 02:10:49.900,999.784432
1302892 *0001V,01/01/70 02:10:50.000,999.783076
1302985 *0001V,01/01/70 02:10:50.100,999.774054
1303079 *0001V,01/01/70 02:10:50.200,999.794475
1303188 *0001V,01/01/70 02:10:50.300,999.782231
1303282 *0001V,01/01/70 02:10:50.400,999.782906
1303391 *0001V,01/01/70 02:10:50.500,999.761022
1303484 *0001V,01/01/70 02:10:50.600,999.769929
1303578 *0001V,01/01/70 02:10:50.700,999.818875
1303687 *0001V,01/01/70 02:10:50.800,999.773180
1303781 *0001V,01/01/70 02:10:50.900,999.850139
1303890 *0001V,01/01/70 02:10:51.000,999.817510
1303984 *0001V,01/01/70 02:10:51.100,999.844248
1304077 *0001V,01/01/70 02:10:51.200,999.840454
1304186 *0001V,01/01/70 02:10:51.300,999.843662
1304280 *0001V,01/01/70 02:10:51.400,999.856839
1304389 *0001V,01/01/70 02:10:51.500,999.849679
1304483 *0001V,01/01/70 02:10:51.600,999.818816
1304592 *0001V,01/01/70 02:10:51.700,999.866051
1304686 *0001V,01/01/70 02:10:51.800,999.836747
1304779 *0001V,01/01/70 02:10:51.900,999.840445
1304888 *0001V,01/01/70 02:10:52.000,999.845231
1304982 *0001V,01/01/70 02:10:52.100,999.853147
1305091 *0001V,01/01/70 02:10:52.200,999.882197
1305185 *0001V,01/01/70 02:10:52.300,999.902500
1305278 *0001V,01/01/70 02:10:52.400,999.875878
1305388 *0001V,01/01/70 02:10:52.500,999.842537
1305481 *0001V,01/01/70 02:10:52.600,999.865551
1305590 *0001V,01/01/70 02:10:52.700,999.849841
1305684 *0001V,01/01/70 02:10:52.800,999.857602
1305778 *0001V,01/01/70 02:10:52.900,999.856304
1305887 *0001V,01/01/70 02:10:53.000,999.823841
1305980 *0001V,01/01/70 02:10:53.100,999.807832
1306090 *0001V,01/01/70 02:10:53.200,999.825296
1306183 *0001V,01/01/70 02:10:53.300,999.800143
1306277 *0001V,01/01/70 02:10:53.400,999.799237
1306386 *0001V,01/01/70 02:10:53.500,999.816424
1306480 *0001V,01/01/70 02:10:53.600,999.860358
1306589 *0001V,01/01/70 02:10:53.700,999.870870
1306682 *0001V,01/01/70 02:10:53.800,999.851566
1306792 *0001V,01/01/70 02:10:53.900,999.861513
1306885 *0001V,01/01/70 02:10:54.000,999.882590
1306979 *0001V,01/01/70 02:10:54.100,999.862244
1307088 *0001V,01/01/70 02:10:54.200,999.886850
1307182 *0001V,01/01/70 02:10:54.300,999.890474
1307291 *0001V,01/01/70 02:10:54.400,999.851646
1307384 *0001V,01/01/70 02:10:54.500,999.844417
1307478 *0001V,01/01/70 02:10:54.600,999.833041
1307587 *0001V,01/01/70 02:10:54.700,999.890773
1307681 *0001V,01/01/70 02:10:54.800,999.903297
1307790 *0001V,01/01/70 02:10:54.900,999.882951
1307884 *0001V,01/01/70 02:10:55.000,999.857829
1307977 *0001V,01/01/70 02:10:55.100,999.857171
1308086 *0001V,01/01/70 02:10:55.200,999.918222
1308180 *0001V,01/01/70 02:10:55.300,999.877587
1308289 *0001V,01/01/70 02:10:55.400,999.896303
1308383 *0001V,01/01/70 02:10:55.500,999.917710
1308492 *0001V,01/01/70 02:10:55.600,999.887516
1308586 *0001V,01/01/70 02:10:55.700,999.928837
1308679 *0001V,01/01/70 02:10:55.800,999.911177
1308789 *0001V,01/01/70 02:10:55.900,999.908527
1308882 *0001V,01/01/70 02:10:56.000,999.911102
1308991 *0001V,01/01/70 02:10:56.100,999.860970
1309085 *0001V,01/01/70 02:10:56.200,999.868328
1309179 *0001V,01/01/70 02:10:56.300,999.883494
1309288 *0001V,01/01/70 02:10:56.400,999.829050
1309381 *0001V,01/01/70 02:10:56.500,999.788711
1309491 *0001V,01/01/70 02:10:56.600,999.807317
1309584 *0001V,01/01/70 02:10:56.700,999.791892
1309678 *0001V,01/01/70 02:10:56.800,999.835706
1309787 *0001V,01/01/70 02:10:56.900,999.849855
1309881 *0001V,01/01/70 02:10:57.000,999.856559
1309990 *0001V,01/01/70 02:10:57.100,999.825486
1310083 *0001V,01/01/70 02:10:57.200,999.862709
1310193 *0001V,01/01/70 02:10:57.300,999.864440
1310286 *0001V,01/01/70 02:10:57.400,999.811499
1310380 *0001V,01/01/70 02:10:57.500,999.846651
1310489 *0001V,01/01/70 02:10:57.600,999.834330
1310583 *0001V,01/01/70 02:10:57.700,999.818695
1310692 *0001V,01/01/70 02:10:57.800,999.844669
1310785 *0001V,01/01/70 02:10:57.900,999.804656
1310879 *0001V,01/01/70 02:10:58.000,999.788925
1310988 *0001V,01/01/70 02:10:58.100,999.803955
1311082 *0001V,01/01/70 02:10:58.200,999.846232
1311191 *0001V,01/01/70 02:10:58.300,999.834745
1311285 *0001V,01/01/70 02:10:58.400,999.809193
1311378 *0001V,01/01/70 02:10:58.500,999.776266
1311487 *0001V,01/01/70 02:10:58.600,999.713666
1311581 *0001V,01/01/70 02:10:58.700,999.705607
1311690 *0001V,01/01/70 02:10:58.800,999.726911
1311784 *0001V,01/01/70 02:10:58.900,999.756457
1311877 *0001V,01/01/70 02:10:59.000,999.744348
1311987 *0001V,01/01/70 02:10:59.100,999.675352
1312080 *0001V,01/01/70 02:10:59.200,999.729332
1312189 *0001V,01/01/70 02:10:59.300,999.823152
1312283 *0001V,01/01/70 02:10:59.400,999.829468
1312392 *0001V,01/01/70 02:10:59.500,999.849076
1312486 *0001V,01/01/70 02:10:59.600,999.853996
1312579 *0001V,01/01/70 02:10:59.700,999.855936
1312689 *0001V,01/01/70 02:10:59.800,999.819483
1312782 *0001V,01/01/70 02:10:59.900,999.805639
1312891 *0001V,01/01/70 02:11:00.000,999.805434
1312985 *0001V,01/01/70 02:11:00.100,999.827711
1313079 *0001V,01/01/70 02:11:00.200,999.819254
1313188 *0001V,01/01/70 02:11:00.300,999.819953
1313281 *0001V,01/01/70 02:11:00.400,999.775179
1313391 *0001V,01/01/70 02:11:00.500,999.801702
1313484 *0001V,01/01/70 02:11:00.600,999.795218
1313578 *0001V,01/01/70 02:11:00.700,999.820089
1313687 *0001V,01/01/70 02:11:00.800,999.812144
1313781 *0001V,01/01/70 02:11:00.900,999.823526
1313890 *0001V,01/01/70 02:11:01.000,999.828173
1313983 *0001V,01/01/70 02:11:01.100,999.862042
1314077 *0001V,01/01/70 02:11:01.200,999.825256
1314186 *0001V,01/01/70 02:11:01.300,999.755952
1314280 *0001V,01/01/70 02:11:01.400,999.792059
1314389 *0001V,01/01/70 02:11:01.500,999.829371
1314483 *0001V,01/01/70 02:11:01.600,999.812543
1314592 *0001V,01/01/70 02:11:01.700,999.780301
1314685 *0001V,01/01/70 02:11:01.800,999.797170
1314779 *0001V,01/01/70 02:11:01.900,999.797460
1314888 *0001V,01/01/70 02:11:02.000,999.865941
1314982 *0001V,01/01/70 02:11:02.100,999.830267
1315091 *0001V,01/01/70 02:11:02.200,999.833520
1315185 *0001V,01/01/70 02:11:02.300,999.797484
1315278 *0001V,01/01/70 02:11:02.400,999.807151
1315387 *0001V,01/01/70 02:11:02.500,999.811379
1315481 *0001V,01/01/70 02:11:02.600,999.820181
1315590 *0001V,01/01/70 02:11:02.700,999.857076
1315684 *0001V,01/01/70 02:11:02.800,999.849628
1315777 *0001V,01/01/70 02:11:02.900,999.856098
1315887 *0001V,01/01/70 02:11:03.000,999.862168
1315980 *0001V,01/01/70 02:11:03.100,999.855250
1316089 *0001V,01/01/70 02:11:03.200,999.803034
1316183 *0001V,01/01/70 02:11:03.300,999.791448
1316292 *0001V,01/01/70 02:11:03.400,999.786115
1316386 *0001V,01/01/70 02:11:03.500,999.820105
1316479 *0001V,01/01/70 02:11:03.600,999.802277
1316589 *0001V,01/01/70 02:11:03.700,999.797690
1316682 *0001V,01/01/70 02:11:03.800,999.788055
1316791 *0001V,01/01/70 02:11:03.900,999.773184
1316885 *0001V,01/01/70 02:11:04.000,999.749975
1316979 *0001V,01/01/70 02:11:04.100,999.776515
1317088 *0001V,01/01/70 02:11:04.200,999.723668
1317181 *0001V,01/01/70 02:11:04.300,999.705821
1317291 *0001V,01/01/70 02:11:04.400,999.745615
1317384 *0001V,01/01/70 02:11:04.500,999.634954
1317478 *0001V,01/01/70 02:11:04.600,999.737379
1317587 *0001V,01/01/70 02:11:04.700,999.624546
1317681 *0001V,01/01/70 02:11:04.800,999.650821
1317790 *0001V,01/01/70 02:11:04.900,999.664928
1317883 *0001V,01/01/70 02:11:05.000,999.671749
1317977 *0001V,01/01/70 02:11:05.100,999.783731
1318086 *0001V,01/01/70 02:11:05.200,999.814256
1318180 *0001V,01/01/70 02:11:05.300,999.821864
1318289 *0001V,01/01/70 02:11:05.400,999.775745
1318383 *0001V,01/01/70 02:11:05.500,999.845125
1318492 *0001V,01/01/70 02:11:05.600,999.794594
1318585 *0001V,01/01/70 02:11:05.700,999.810355
1318679 *0001V,01/01/70 02:11:05.800,999.790707
1318788 *0001V,01/01/70 02:11:05.900,999.760897
1318882 *0001V,01/01/70 02:11:06.000,999.689306
1318991 *0001V,01/01/70 02:11:06.100,999.637400
1319085 *0001V,01/01/70 02:11:06.200,999.603125
1319178 *0001V,01/01/70 02:11:06.300,999.627739
1319287 *0001V,01/01/70 02:11:06.400,999.684946
1319381 *0001V,01/01/70 02:11:06.500,999.687483
1319490 *0001V,01/01/70 02:11:06.600,999.604007
1319584 *0001V,01/01/70 02:11:06.700,999.625259
1319677 *0001V,01/01/70 02:11:06.800,999.660922
1319787 *0001V,01/01/70 02:11:06.900,999.681525
1319880 *0001V,01/01/70 02:11:07.000,999.680470
1319989 *0001V,01/01/70 02:11:07.100,999.653659
1320083 *0001V,01/01/70 02:11:07.200,999.605859
1320192 *0001V,01/01/70 02:11:07.300,999.647533
1320286 *0001V,01/01/70 02:11:07.400,999.725533
1320379 *0001V,01/01/70 02:11:07.500,999.703445
1320489 *0001V,01/01/70 02:11:07.600,999.724935
1320582 *0001V,01/01/70 02:11:07.700,999.746803
1320691 *0001V,01/01/70 02:11:07.800,999.777886
1320785 *0001V,01/01/70 02:11:07.900,999.761421
1320879 *0001V,01/01/70 02:11:08.000,999.785366
1320988 *0001V,01/01/70 02:11:08.100,999.790368
1321081 *0001V,01/01/70 02:11:08.200,999.781487
1321191 *0001V,01/01/70 02:11:08.300,999.767670
1321284 *0001V,01/01/70 02:11:08.400,999.757115
1321378 *0001V,01/01/70 02:11:08.500,999.764900
1321487 *0001V,01/01/70 02:11:08.600,999.807221
1321581 *0001V,01/01/70 02:11:08.700,999.853677
1321690 *0001V,01/01/70 02:11:08.800,999.830271
1321783 *0001V,01/01/70 02:11:08.900,999.850715
1321893 *0001V,01/01/70 02:11:09.000,999.813610
1321986 *0001V,01/01/70 02:11:09.100,999.829983
1322080 *0001V,01/01/70 02:11:09.200,999.815094
1322189 *0001V,01/01/70 02:11:09.300,999.797899
1322283 *0001V,01/01/70 02:11:09.400,999.817877
1322392 *0001V,01/01/70 02:11:09.500,999.848922
1322485 *0001V,01/01/70 02:11:09.600,999.831058
1322579 *0001V,01/01/70 02:11:09.700,999.821601
1322688 *0001V,01/01/70 02:11:09.800,999.814766
1322782 *0001V,01/01/70 02:11:09.900,999.859418
1322891 *0001V,01/01/70 02:11:10.000,999.888077
1322985 *0001V,01/01/70 02:11:10.100,999.870551
1323078 *0001V,01/01/70 02:11:10.200,999.864185
1323187 *0001V,01/01/70 02:11:10.300,999.858460
1323281 *0001V,01/01/70 02:11:10.400,999.865505
1323390 *0001V,01/01/70 02:11:10.500,999.870607
1323484 *0001V,01/01/70 02:11:10.600,999.861467
1323577 *0001V,01/01/70 02:11:10.700,999.881163
1323687 *0001V,01/01/70 02:11:10.800,999.810650
1323780 *0001V,01/01/70 02:11:10.900,999.792359
1323889 *0001V,01/01/70 02:11:11.000,999.826472
1323983 *0001V,01/01/70 02:11:11.100,999.844752
1324092 *0001V,01/01/70 02:11:11.200,999.843383
1324186 *0001V,01/01/70 02:11:11.300,999.787910
1324279 *0001V,01/01/70 02:11:11.400,999.878047
1324389 *0001V,01/01/70 02:11:11.500,999.843960
1324482 *0001V,01/01/70 02:11:11.600,999.846972
1324591 *0001V,01/01/70 02:11:11.700,999.829353
1324685 *0001V,01/01/70 02:11:11.800,999.799804
1324779 *0001V,01/01/70 02:11:11.900,999.809298
1324888 *0001V,01/01/70 02:11:12.000,999.848109
1324981 *0001V,01/01/70 02:11:12.100,999.854650
1325091 *0001V,01/01/70 02:11:12.200,999.854469
1325184 *0001V,01/01/70 02:11:12.300,999.906634
1325278 *0001V,01/01/70 02:11:12.400,999.834799
1325387 *0001V,01/01/70 02:11:12.500,999.818857
1325481 *0001V,01/01/70 02:11:12.600,999.811732
1325590 *0001V,01/01/70 02:11:12.700,999.864791
1325683 *0001V,01/01/70 02:11:12.800,999.919487
1325777 *0001V,01/01/70 02:11:12.900,999.823282
1325886 *0001V,01/01/70 02:11:13.000,999.798000
1325980 *0001V,01/01/70 02:11:13.100,999.837324
1326089 *0001V,01/01/70 02:11:13.200,999.846395
1326183 *0001V,01/01/70 02:11:13.300,999.775216
1326292 *0001V,01/01/70 02:11:13.400,999.741353
1326385 *0001V,01/01/70 02:11:13.500,999.761910
1326479 *0001V,01/01/70 02:11:13.600,999.762051
1326588 *0001V,01/01/70 02:11:13.700,999.758034
1326682 *0001V,01/01/70 02:11:13.800,999.726670
1326791 *0001V,01/01/70 02:11:13.900,999.768299
1326885 *0001V,01/01/70 02:11:14.000,999.687415
1326978 *0001V,01/01/70 02:11:14.100,999.665382
1327087 *0001V,01/01/70 02:11:14.200,999.617971
1327181 *0001V,01/01/70 02:11:14.300,999.640214
1327290 *0001V,01/01/70 02:11:14.400,999.645726
1327384 *0001V,01/01/70 02:11:14.500,999.671231
1327477 *0001V,01/01/70 02:11:14.600,999.778430
1327587 *0001V,01/01/70 02:11:14.700,999.808708
1327680 *0001V,01/01/70 02:11:14.800,999.829975
1327789 *0001V,01/01/70 02:11:14.900,999.843431
1327883 *0001V,01/01/70 02:11:15.000,999.802630
1327992 *0001V,01/01/70 02:11:15.100,999.794379
1328086 *0001V,01/01/70 02:11:15.200,999.809330
1328179 *0001V,01/01/70 02:11:15.300,999.824057
1328289 *0001V,01/01/70 02:11:15.400,999.829652
1328382 *0001V,01/01/70 02:11:15.500,999.807980
1328491 *0001V,01/01/70 02:11:15.600,999.767408
1328585 *0001V,01/01/70 02:11:15.700,999.856878
1328679 *0001V,01/01/70 02:11:15.800,999.827375
1328788 *0001V,01/01/70 02:11:15.900,999.783478
1328881 *0001V,01/01/70 02:11:16.000,999.752443
1328991 *0001V,01/01/70 02:11:16.100,999.728589
1329084 *0001V,01/01/70 02:11:16.200,999.718649
1329178 *0001V,01/01/70 02:11:16.300,999.666614
1329287 *0001V,01/01/70 02:11:16.400,999.638227
1329381 *0001V,01/01/70 02:11:16.500,999.632300
1329490 *0001V,01/01/70 02:11:16.600,999.695875
1329583 *0001V,01/01/70 02:11:16.700,999.697869
1329677 *0001V,01/01/70 02:11:16.800,999.762783
1329786 *0001V,01/01/70 02:11:16.900,999.740694
1329880 *0001V,01/01/70 02:11:17.000,999.758987
1329989 *0001V,01/01/70 02:11:17.100,999.796024
1330083 *0001V,01/01/70 02:11:17.200,999.802090
1330192 *0001V,01/01/70 02:11:17.300,999.806248
1330285 *0001V,01/01/70 02:11:17.400,999.825593
1330379 *0001V,01/01/70 02:11:17.500,999.800333
1330488 *0001V,01/01/70 02:11:17.600,999.758463
1330582 *0001V,01/01/70 02:11:17.700,999.734373
1330691 *0001V,01/01/70 02:11:17.800,999.744917
1330785 *0001V,01/01/70 02:11:17.900,999.772801
1330878 *0001V,01/01/70 02:11:18.000,999.808226
1330987 *0001V,01/01/70 02:11:18.100,999.816649
1331081 *0001V,01/01/70 02:11:18.200,999.801657
1331190 *0001V,01/01/70 02:11:18.300,999.814427
1331284 *0001V,01/01/70 02:11:18.400,999.768225
1331377 *0001V,01/01/70 02:11:18.500,999.799261
1331487 *0001V,01/01/70 02:11:18.600,999.805060
1331580 *0001V,01/01/70 02:11:18.700,999.778977
1331689 *0001V,01/01/70 02:11:18.800,999.778753
1331783 *0001V,01/01/70 02:11:18.900,999.810640
1331877 *0001V,01/01/70 02:11:19.000,999.813990
1331986 *0001V,01/01/70 02:11:19.100,999.778705
1332079 *0001V,01/01/70 02:11:19.200,999.760971
1332189 *0001V,01/01/70 02:11:19.300,999.716229
1332282 *0001V,01/01/70 02:11:19.400,999.737081
1332391 *0001V,01/01/70 02:11:19.500,999.704063
1332485 *0001V,01/01/70 02:11:19.600,999.654960
1332579 *0001V,01/01/70 02:11:19.700,999.738739
1332688 *0001V,01/01/70 02:11:19.800,999.725044
1332781 *0001V,01/01/70 02:11:19.900,999.728746
1332891 *0001V,01/01/70 02:11:20.000,999.712338
1332984 *0001V,01/01/70 02:11:20.100,999.730068
1333078 *0001V,01/01/70 02:11:20.200,999.695990
1333187 *0001V,01/01/70 02:11:20.300,999.724373
1333281 *0001V,01/01/70 02:11:20.400,999.733685
1333390 *0001V,01/01/70 02:11:20.500,999.704929
1333483 *0001V,01/01/70 02:11:20.600,999.663738
1333577 *0001V,01/01/70 02:11:20.700,999.637202
1333686 *0001V,01/01/70 02:11:20.800,999.661370
1333780 *0001V,01/01/70 02:11:20.900,999.718487
1333889 *0001V,01/01/70 02:11:21.000,999.690541
1333983 *0001V,01/01/70 02:11:21.100,999.679285
1334092 *0001V,01/01/70 02:11:21.200,999.661900
1334185 *0001V,01/01/70 02:11:21.300,999.671517
1334279 *0001V,01/01/70 02:11:21.400,999.699217
1334388 *0001V,01/01/70 02:11:21.500,999.699134
1334482 *0001V,01/01/70 02:11:21.600,999.689966
1334591 *0001V,01/01/70 02:11:21.700,999.706157
1334685 *0001V,01/01/70 02:11:21.800,999.656072
1334778 *0001V,01/01/70 02:11:21.900,999.705843
1334887 *0001V,01/01/70 02:11:22.000,999.700566
1334981 *0001V,01/01/70 02:11:22.100,999.702231
1335090 *0001V,01/01/70 02:11:22.200,999.758698
1335184 *0001V,01/01/70 02:11:22.300,999.650435
1335277 *0001V,01/01/70 02:11:22.400,999.642093
1335387 *0001V,01/01/70 02:11:22.500,999.607439
1335480 *0001V,01/01/70 02:11:22.600,999.605562
1335589 *0001V,01/01/70 02:11:22.700,999.620524
1335683 *0001V,01/01/70 02:11:22.800,999.593038
1335792 *0001V,01/01/70 02:11:22.900,999.637781
1335886 *0001V,01/01/70 02:11:23.000,999.644775
1335979 *0001V,01/01/70 02:11:23.100,999.678268
1336089 *0001V,01/01/70 02:11:23.200,999.623107
1336182 *0001V,01/01/70 02:11:23.300,999.670125
1336291 *0001V,01/01/70 02:11:23.400,999.661312
1336385 *0001V,01/01/70 02:11:23.500,999.683266
1336479 *0001V,01/01/70 02:11:23.600,999.694467
1336588 *0001V,01/01/70 02:11:23.700,999.665857
1336681 *0001V,01/01/70 02:11:23.800,999.643339
1336791 *0001V,01/01/70 02:11:23.900,999.709260
1336884 *0001V,01/01/70 02:11:24.000,999.699230
1336978 *0001V,01/01/70 02:11:24.100,999.695089
1337087 *0001V,01/01/70 02:11:24.200,999.736983
1337181 *0001V,01/01/70 02:11:24.300,999.744452
1337290 *0001V,01/01/70 02:11:24.400,999.672828
1337383 *0001V,01/01/70 02:11:24.500,999.706623
1337477 *0001V,01/01/70 02:11:24.600,999.744911
1337586 *0001V,01/01/70 02:11:24.700,999.756158
1337680 *0001V,01/01/70 02:11:24.800,999.655617
1337789 *0001V,01/01/70 02:11:24.900,999.680964
1337883 *0001V,01/01/70 02:11:25.000,999.659819
1337992 *0001V,01/01/70 02:11:25.100,999.684709
1338085 *0001V,01/01/70 02:11:25.200,999.616475
1338179 *0001V,01/01/70 02:11:25.300,999.659035
1338288 *0001V,01/01/70 02:11:25.400,999.651088
1338382 *0001V,01/01/70 02:11:25.500,999.688386
1338491 *0001V,01/01/70 02:11:25.600,999.647646
1338585 *0001V,01/01/70 02:11:25.700,999.611724
1338678 *0001V,01/01/70 02:11:25.800,999.674618
1338787 *0001V,01/01/70 02:11:25.900,999.661750
1338881 *0001V,01/01/70 02:11:26.000,999.643174
1338990 *0001V,01/01/70 02:11:26.100,999.673588
1339084 *0001V,01/01/70 02:11:26.200,999.650269
1339177 *0001V,01/01/70 02:11:26.300,999.621300
1339287 *0001V,01/01/70 02:11:26.400,999.632887
1339380 *0001V,01/01/70 02:11:26.500,999.594423
1339489 *0001V,01/01/70 02:11:26.600,999.617302
1339583 *0001V,01/01/70 02:11:26.700,999.683415
1339692 *0001V,01/01/70 02:11:26.800,999.635115
1339786 *0001V,01/01/70 02:11:26.900,999.666989
1339879 *0001V,01/01/70 02:11:27.000,999.640762
1339989 *0001V,01/01/70 02:11:27.100,999.645079
1340082 *0001V,01/01/70 02:11:27.200,999.608467
1340191 *0001V,01/01/70 02:11:27.300,999.623857
1340285 *0001V,01/01/70 02:11:27.400,999.610790
1340379 *0001V,01/01/70 02:11:27.500,999.593046
1340488 *0001V,01/01/70 02:11:27.600,999.582739
1340581 *0001V,01/01/70 02:11:27.700,999.596507
1340691 *0001V,01/01/70 02:11:27.800,999.492980
1340784 *0001V,01/01/70 02:11:27.900,999.556573
1340878 *0001V,01/01/70 02:11:28.000,999.542733
1340987 *0001V,01/01/70 02:11:28.100,999.550233
1341081 *0001V,01/01/70 02:11:28.200,999.609861
1341190 *0001V,01/01/70 02:11:28.300,999.596723
1341283 *0001V,01/01/70 02:11:28.400,999.561670
1341377 *0001V,01/01/70 02:11:28.500,999.523763
1341486 *0001V,01/01/70 02:11:28.600,999.606692
1341580 *0001V,01/01/70 02:11:28.700,999.535601
1341689 *0001V,01/01/70 02:11:28.800,999.521568
1341783 *0001V,01/01/70 02:11:28.900,999.492352
1341892 *0001V,01/01/70 02:11:29.000,999.547289
1341985 *0001V,01/01/70 02:11:29.100,999.508028
1342079 *0001V,01/01/70 02:11:29.200,999.485785
1342188 *0001V,01/01/70 02:11:29.300,999.495915
1342282 *0001V,01/01/70 02:11:29.400,999.508547
1342391 *0001V,01/01/70 02:11:29.500,999.487597
1342485 *0001V,01/01/70 02:11:29.600,999.498308
1342578 *0001V,01/01/70 02:11:29.700,999.423598
1342687 *0001V,01/01/70 02:11:29.800,999.566851
1342781 *0001V,01/01/70 02:11:29.900,999.525851
1342890 *0001V,01/01/70 02:11:30.000,999.510832
1342984 *0001V,01/01/70 02:11:30.100,999.522177
1343077 *0001V,01/01/70 02:11:30.200,999.560492
1343187 *0001V,01/01/70 02:11:30.300,999.512637
1343280 *0001V,01/01/70 02:11:30.400,999.502021
1343389 *0001V,01/01/70 02:11:30.500,999.505456
1343483 *0001V,01/01/70 02:11:30.600,999.542117
1343577 *0001V,01/01/70 02:11:30.700,999.533549
1343686 *0001V,01/01/70 02:11:30.800,999.544045
1343779 *0001V,01/01/70 02:11:30.900,999.598625
1343889 *0001V,01/01/70 02:11:31.000,999.636390
1343982 *0001V,01/01/70 02:11:31.100,999.621329
1344091 *0001V,01/01/70 02:11:31.200,999.662764
1344185 *0001V,01/01/70 02:11:31.300,999.653885
1344279 *0001V,01/01/70 02:11:31.400,999.639913
1344388 *0001V,01/01/70 02:11:31.500,999.673108
1344481 *0001V,01/01/70 02:11:31.600,999.682530
1344591 *0001V,01/01/70 02:11:31.700,999.666203
1344684 *0001V,01/01/70 02:11:31.800,999.698986
1344778 *0001V,01/01/70 02:11:31.900,999.683969
1344887 *0001V,01/01/70 02:11:32.000,999.673836
1344981 *0001V,01/01/70 02:11:32.100,999.703734
1345090 *0001V,01/01/70 02:11:32.200,999.698496
1345183 *0001V,01/01/70 02:11:32.300,999.677443
1345277 *0001V,01/01/70 02:11:32.400,999.673380
1345386 *0001V,01/01/70 02:11:32.500,999.705443
1345480 *0001V,01/01/70 02:11:32.600,999.735014
1345589 *0001V,01/01/70 02:11:32.700,999.694414
1345683 *0001V,01/01/70 02:11:32.800,999.679699
1345792 *0001V,01/01/70 02:11:32.900,999.679245
1345885 *0001V,01/01/70 02:11:33.000,999.635769
1345979 *0001V,01/01/70 02:11:33.100,999.645947
1346088 *0001V,01/01/70 02:11:33.200,999.705552
1346182 *0001V,01/01/70 02:11:33.300,999.738406
1346291 *0001V,01/01/70 02:11:33.400,999.682228
1346385 *0001V,01/01/70 02:11:33.500,999.606589
1346478 *0001V,01/01/70 02:11:33.600,999.582266
1346587 *0001V,01/01/70 02:11:33.700,999.592068
1346681 *0001V,01/01/70 02:11:33.800,999.612397
1346790 *0001V,01/01/70 02:11:33.900,999.625475
1346884 *0001V,01/01/70 02:11:34.000,999.599582
1346977 *0001V,01/01/70 02:11:34.100,999.656413
1347087 *0001V,01/01/70 02:11:34.200,999.704495
1347180 *0001V,01/01/70 02:11:34.300,999.676205
1347289 *0001V,01/01/70 02:11:34.400,999.694836
1347383 *0001V,01/01/70 02:11:34.500,999.637121
1347477 *0001V,01/01/70 02:11:34.600,999.653090
1347586 *0001V,01/01/70 02:11:34.700,999.749995
1347679 *0001V,01/01/70 02:11:34.800,999.698338
1347789 *0001V,01/01/70 02:11:34.900,999.660545
1347882 *0001V,01/01/70 02:11:35.000,999.585892
1347991 *0001V,01/01/70 02:11:35.100,999.691958
1348085 *0001V,01/01/70 02:11:35.200,999.602512
1348179 *0001V,01/01/70 02:11:35.300,999.648853
1348288 *0001V,01/01/70 02:11:35.400,999.674541
1348381 *0001V,01/01/70 02:11:35.500,999.646649
1348491 *0001V,01/01/70 02:11:35.600,999.508698
1348584 *0001V,01/01/70 02:11:35.700,999.516089
1348678 *0001V,01/01/70 02:11:35.800,999.579090
1348787 *0001V,01/01/70 02:11:35.900,999.580700
1348881 *0001V,01/01/70 02:11:36.000,999.530720
1348990 *0001V,01/01/70 02:11:36.100,999.579364
1349083 *0001V,01/01/70 02:11:36.200,999.569826
1349177 *0001V,01/01/70 02:11:36.300,999.558713
1349286 *0001V,01/01/70 02:11:36.400,999.601292
1349380 *0001V,01/01/70 02:11:36.500,999.625675
1349489 *0001V,01/01/70 02:11:36.600,999.582703
1349583 *0001V,01/01/70 02:11:36.700,999.604520
1349676 *0001V,01/01/70 02:11:36.800,999.618051
1349785 *0001V,01/01/70 02:11:36.900,999.552590
1349879 *0001V,01/01/70 02:11:37.000,999.540679
1349988 *0001V,01/01/70 02:11:37.100,999.617046
1350082 *0001V,01/01/70 02:11:37.200,999.573225
1350191 *0001V,01/01/70 02:11:37.300,999.560149
1350285 *0001V,01/01/70 02:11:37.400,999.565678
1350378 *0001V,01/01/70 02:11:37.500,999.523232
1350487 *0001V,01/01/70 02:11:37.600,999.549358
1350581 *0001V,01/01/70 02:11:37.700,999.581325
1350690 *0001V,01/01/70 02:11:37.800,999.614659
1350784 *0001V,01/01/70 02:11:37.900,999.646419
1350877 *0001V,01/01/70 02:11:38.000,999.624870
1350987 *0001V,01/01/70 02:11:38.100,999.656218
1351080 *0001V,01/01/70 02:11:38.200,999.640616
1351189 *0001V,01/01/70 02:11:38.300,999.587649
1351283 *0001V,01/01/70 02:11:38.400,999.575376
1351392 *0001V,01/01/70 02:11:38.500,999.562858
1351486 *0001V,01/01/70 02:11:38.600,999.541169
1351579 *0001V,01/01/70 02:11:38.700,999.529356
1351689 *0001V,01/01/70 02:11:38.800,999.491562
1351782 *0001V,01/01/70 02:11:38.900,999.468886
1351891 *0001V,01/01/70 02:11:39.000,999.478518
1351985 *0001V,01/01/70 02:11:39.100,999.468827
1352079 *0001V,01/01/70 02:11:39.200,999.490651
1352188 *0001V,01/01/70 02:11:39.300,999.480550
1352281 *0001V,01/01/70 02:11:39.400,999.519761
1352391 *0001V,01/01/70 02:11:39.500,999.507583
1352484 *0001V,01/01/70 02:11:39.600,999.513151
1352578 *0001V,01/01/70 02:11:39.700,999.540199
1352687 *0001V,01/01/70 02:11:39.800,999.616556
1352781 *0001V,01/01/70 02:11:39.900,999.602453
1352890 *0001V,01/01/70 02:11:40.000,999.564269
1352983 *0001V,01/01/70 02:11:40.100,999.531266
1353077 *0001V,01/01/70 02:11:40.200,999.551636
1353186 *0001V,01/01/70 02:11:40.300,999.584415
1353280 *0001V,01/01/70 02:11:40.400,999.504022
1353389 *0001V,01/01/70 02:11:40.500,999.532020
1353483 *0001V,01/01/70 02:11:40.600,999.530110
1353592 *0001V,01/01/70 02:11:40.700,999.508424
1353685 *0001V,01/01/70 02:11:40.800,999.602626
1353779 *0001V,01/01/70 02:11:40.900,999.483796
1353888 *0001V,01/01/70 02:11:41.000,999.578745
1353982 *0001V,01/01/70 02:11:41.100,999.624068
1354091 *0001V,01/01/70 02:11:41.200,999.646465
1354185 *0001V,01/01/70 02:11:41.300,999.590393
1354278 *0001V,01/01/70 02:11:41.400,999.610059
1354387 *0001V,01/01/70 02:11:41.500,999.545253
1354481 *0001V,01/01/70 02:11:41.600,999.493751
1354590 *0001V,01/01/70 02:11:41.700,999.518136
1354684 *0001V,01/01/70 02:11:41.800,999.601885
1354777 *0001V,01/01/70 02:11:41.900,999.558864
1354887 *0001V,01/01/70 02:11:42.000,999.593624
1354980 *0001V,01/01/70 02:11:42.100,999.578012
1355089 *0001V,01/01/70 02:11:42.200,999.635171
1355183 *0001V,01/01/70 02:11:42.300,999.597649
1355277 *0001V,01/01/70 02:11:42.400,999.600235
1355386 *0001V,01/01/70 02:11:42.500,999.553107
1355479 *0001V,01/01/70 02:11:42.600,999.540231
1355589 *0001V,01/01/70 02:11:42.700,999.567125
1355682 *0001V,01/01/70 02:11:42.800,999.551695
1355791 *0001V,01/01/70 02:11:42.900,999.554199
1355885 *0001V,01/01/70 02:11:43.000,999.526519
1355979 *0001V,01/01/70 02:11:43.100,999.503606
1356088 *0001V,01/01/70 02:11:43.200,999.506536
1356181 *0001V,01/01/70 02:11:43.300,999.569995
1356291 *0001V,01/01/70 02:11:43.400,999.487725
1356384 *0001V,01/01/70 02:11:43.500,999.526131
1356478 *0001V,01/01/70 02:11:43.600,999.493300
1356587 *0001V,01/01/70 02:11:43.700,999.556616
1356681 *0001V,01/01/70 02:11:43.800,999.552561
1356790 *0001V,01/01/70 02:11:43.900,999.550998
1356883 *0001V,01/01/70 02:11:44.000,999.556801
1356977 *0001V,01/01/70 02:11:44.100,999.584893
1357086 *0001V,01/01/70 02:11:44.200,999.484427
1357180 *0001V,01/01/70 02:11:44.300,999.480415
1357289 *0001V,01/01/70 02:11:44.400,999.456017
1357383 *0001V,01/01/70 02:11:44.500,999.531810
1357492 *0001V,01/01/70 02:11:44.600,999.598337
1357585 *0001V,01/01/70 02:11:44.700,999.616751
1357679 *0001V,01/01/70 02:11:44.800,999.544044
1357788 *0001V,01/01/70 02:11:44.900,999.539112
1357882 *0001V,01/01/70 02:11:45.000,999.556557
1357991 *0001V,01/01/70 02:11:45.100,999.609505
1358085 *0001V,01/01/70 02:11:45.200,999.571361
1358178 *0001V,01/01/70 02:11:45.300,999.564847
1358287 *0001V,01/01/70 02:11:45.400,999.545703
1358381 *0001V,01/01/70 02:11:45.500,999.486416
1358490 *0001V,01/01/70 02:11:45.600,999.546783
1358584 *0001V,01/01/70 02:11:45.700,999.516437
1358677 *0001V,01/01/70 02:11:45.800,999.503211
1358787 *0001V,01/01/70 02:11:45.900,999.535342
1358880 *0001V,01/01/70 02:11:46.000,999.499133
1358989 *0001V,01/01/70 02:11:46.100,999.450398
1359083 *0001V,01/01/70 02:11:46.200,999.500187
1359177 *0001V,01/01/70 02:11:46.300,999.485648
1359286 *0001V,01/01/70 02:11:46.400,999.534238
1359379 *0001V,01/01/70 02:11:46.500,999.517511
1359489 *0001V,01/01/70 02:11:46.600,999.574598
1359582 *0001V,01/01/70 02:11:46.700,999.566303
1359691 *0001V,01/01/70 02:11:46.800,999.573551
1359785 *0001V,01/01/70 02:11:46.900,999.592031
1359879 *0001V,01/01/70 02:11:47.000,999.559579
1359988 *0001V,01/01/70 02:11:47.100,999.577033
1400081 *0001V,01/01/70 02:11:47.200,999.553479
1400191 *0001V,01/01/70 02:11:47.300,999.563643
1400284 *0001V,01/01/70 02:11:47.400,999.604503
1400378 *0001V,01/01/70 02:11:47.500,999.590011
1400487 *0001V,01/01/70 02:11:47.600,999.592619
1400581 *0001V,01/01/70 02:11:47.700,999.550566
1400690 *0001V,01/01/70 02:11:47.800,999.607315
1400783 *0001V,01/01/70 02:11:47.900,999.582311
1400877 *0001V,01/01/70 02:11:48.000,999.556772
1400986 *0001V,01/01/70 02:11:48.100,999.576888
1401080 *0001V,01/01/70 02:11:48.200,999.546343
1401189 *0001V,01/01/70 02:11:48.300,999.518804
1401283 *0001V,01/01/70 02:11:48.400,999.589688
1401392 *0001V,01/01/70 02:11:48.500,999.633059
1401485 *0001V,01/01/70 02:11:48.600,999.551895
1401579 *0001V,01/01/70 02:11:48.700,999.570267
1401688 *0001V,01/01/70 02:11:48.800,999.567514
1401782 *0001V,01/01/70 02:11:48.900,999.657035
1401891 *0001V,01/01/70 02:11:49.000,999.539113
1401985 *0001V,01/01/70 02:11:49.100,999.588845
1402078 *0001V,01/01/70 02:11:49.200,999.542026
1402187 *0001V,01/01/70 02:11:49.300,999.503577
1402281 *0001V,01/01/70 02:11:49.400,999.571202
1402390 *0001V,01/01/70 02:11:49.500,999.674536
1402484 *0001V,01/01/70 02:11:49.600,999.570220
1402577 *0001V,01/01/70 02:11:49.700,999.543042
1402687 *0001V,01/01/70 02:11:49.800,999.482818
1402780 *0001V,01/01/70 02:11:49.900,999.500587
1402889 *0001V,01/01/70 02:11:50.000,999.488990
1402983 *0001V,01/01/70 02:11:50.100,999.476997
1403077 *0001V,01/01/70 02:11:50.200,999.491977
1403186 *0001V,01/01/70 02:11:50.300,999.522072
1403279 *0001V,01/01/70 02:11:50.400,999.541985
1403389 *0001V,01/01/70 02:11:50.500,999.611116
1403482 *0001V,01/01/70 02:11:50.600,999.565126
1403591 *0001V,01/01/70 02:11:50.700,999.517518
1403685 *0001V,01/01/70 02:11:50.800,999.508643
1403779 *0001V,01/01/70 02:11:50.900,999.578062
1403888 *0001V,01/01/70 02:11:51.000,999.628846
1403981 *0001V,01/01/70 02:11:51.100,999.637445
1404091 *0001V,01/01/70 02:11:51.200,999.636607
1404184 *0001V,01/01/70 02:11:51.300,999.635526
1404278 *0001V,01/01/70 02:11:51.400,999.673304
1404387 *0001V,01/01/70 02:11:51.500,999.646887
1404481 *0001V,01/01/70 02:11:51.600,999.595101
1404590 *0001V,01/01/70 02:11:51.700,999.588475
1404683 *0001V,01/01/70 02:11:51.800,999.548343
1404777 *0001V,01/01/70 02:11:51.900,999.600325
1404886 *0001V,01/01/70 02:11:52.000,999.593302
1404980 *0001V,01/01/70 02:11:52.100,999.559971
1405089 *0001V,01/01/70 02:11:52.200,999.556692
1405183 *0001V,01/01/70 02:11:52.300,999.584501
1405292 *0001V,01/01/70 02:11:52.400,999.625131
1405385 *0001V,01/01/70 02:11:52.500,999.529083
1405479 *0001V,01/01/70 02:11:52.600,999.526172
1405588 *0001V,01/01/70 02:11:52.700,999.621299
1405682 *0001V,01/01/70 02:11:52.800,999.660546
1405791 *0001V,01/01/70 02:11:52.900,999.644920
1405885 *0001V,01/01/70 02:11:53.000,999.594527
1405978 *0001V,01/01/70 02:11:53.100,999.618366
1406087 *0001V,01/01/70 02:11:53.200,999.656860
1406181 *0001V,01/01/70 02:11:53.300,999.619370
1406290 *0001V,01/01/70 02:11:53.400,999.686795
1406384 *0001V,01/01/70 02:11:53.500,999.750234
1406477 *0001V,01/01/70 02:11:53.600,999.748482
1406587 *0001V,01/01/70 02:11:53.700,999.728610
1406680 *0001V,01/01/70 02:11:53.800,999.744611
1406789 *0001V,01/01/70 02:11:53.900,999.705602
1406883 *0001V,01/01/70 02:11:54.000,999.666719
1406977 *0001V,01/01/70 02:11:54.100,999.555872
1407086 *0001V,01/01/70 02:11:54.200,999.588941
1407179 *0001V,01/01/70 02:11:54.300,999.593543
1407289 *0001V,01/01/70 02:11:54.400,999.672804
1407382 *0001V,01/01/70 02:11:54.500,999.662404
1407491 *0001V,01/01/70 02:11:54.600,999.763016
1407585 *0001V,01/01/70 02:11:54.700,999.577089
1407679 *0001V,01/01/70 02:11:54.800,999.588142
1407788 *0001V,01/01/70 02:11:54.900,999.621812
1407881 *0001V,01/01/70 02:11:55.000,999.545239
1407991 *0001V,01/01/70 02:11:55.100,999.616906
1408084 *0001V,01/01/70 02:11:55.200,999.559540
1408178 *0001V,01/01/70 02:11:55.300,999.586722
1408287 *0001V,01/01/70 02:11:55.400,999.618729
1408381 *0001V,01/01/70 02:11:55.500,999.603884
1408490 *0001V,01/01/70 02:11:55.600,999.515616
1408583 *0001V,01/01/70 02:11:55.700,999.494932
1408677 *0001V,01/01/70 02:11:55.800,999.510367
1408786 *0001V,01/01/70 02:11:55.900,999.602136
1408880 *0001V,01/01/70 02:11:56.000,999.616375
1408989 *0001V,01/01/70 02:11:56.100,999.575967
1409083 *0001V,01/01/70 02:11:56.200,999.581445
1409192 *0001V,01/01/70 02:11:56.300,999.587467
1409285 *0001V,01/01/70 02:11:56.400,999.533919
1409379 *0001V,01/01/70 02:11:56.500,999.554763
1409488 *0001V,01/01/70 02:11:56.600,999.511372
1409582 *0001V,01/01/70 02:11:56.700,999.603228
1409691 *0001V,01/01/70 02:11:56.800,999.568999
1409785 *0001V,01/01/70 02:11:56.900,999.542140
1409878 *0001V,01/01/70 02:11:57.000,999.508573
1409987 *0001V,01/01/70 02:11:57.100,999.462337
1410081 *0001V,01/01/70 02:11:57.200,999.572710
1410190 *0001V,01/01/70 02:11:57.300,999.549749
1410284 *0001V,01/01/70 02:11:57.400,999.537137
1410377 *0001V,01/01/70 02:11:57.500,999.473632
1410487 *0001V,01/01/70 02:11:57.600,999.513574
1410580 *0001V,01/01/70 02:11:57.700,999.554524
1410689 *0001V,01/01/70 02:11:57.800,999.618515
1410783 *0001V,01/01/70 02:11:57.900,999.612028
1410892 *0001V,01/01/70 02:11:58.000,999.585920
1410986 *0001V,01/01/70 02:11:58.100,999.592898
1411079 *0001V,01/01/70 02:11:58.200,999.557336
1411189 *0001V,01/01/70 02:11:58.300,999.563151
1411282 *0001V,01/01/70 02:11:58.400,999.585306
1411391 *0001V,01/01/70 02:11:58.500,999.554187
1411485 *0001V,01/01/70 02:11:58.600,999.577812
1411579 *0001V,01/01/70 02:11:58.700,999.535742
1411688 *0001V,01/01/70 02:11:58.800,999.511258
1411781 *0001V,01/01/70 02:11:58.900,999.606409
1411891 *0001V,01/01/70 02:11:59.000,999.534118
1411984 *0001V,01/01/70 02:11:59.100,999.535634
1412078 *0001V,01/01/70 02:11:59.200,999.559500
1412187 *0001V,01/01/70 02:11:59.300,999.533594
1412281 *0001V,01/01/70 02:11:59.400,999.529083
1412390 *0001V,01/01/70 02:11:59.500,999.509827
1412483 *0001V,01/01/70 02:11:59.600,999.598316
1412577 *0001V,01/01/70 02:11:59.700,999.551522
1412686 *0001V,01/01/70 02:11:59.800,999.468501
1412780 *0001V,01/01/70 02:11:59.900,999.520440
1412889 *0001V,01/01/70 02:12:00.000,999.584191
1412983 *0001V,01/01/70 02:12:00.100,999.715004
1413092 *0001V,01/01/70 02:12:00.200,999.648107
1413185 *0001V,01/01/70 02:12:00.300,999.683711
1413279 *0001V,01/01/70 02:12:00.400,999.729715
1413388 *0001V,01/01/70 02:12:00.500,999.738624
1413482 *0001V,01/01/70 02:12:00.600,999.752660
1413591 *0001V,01/01/70 02:12:00.700,999.664734
1413685 *0001V,01/01/70 02:12:00.800,999.651723
1413778 *0001V,01/01/70 02:12:00.900,999.683671
1413887 *0001V,01/01/70 02:12:01.000,999.692951
1413981 *0001V,01/01/70 02:12:01.100,999.593726
1414090 *0001V,01/01/70 02:12:01.200,999.623987
1414184 *0001V,01/01/70 02:12:01.300,999.645267
1414277 *0001V,01/01/70 02:12:01.400,999.655760
1414387 *0001V,01/01/70 02:12:01.500,999.670095
1414480 *0001V,01/01/70 02:12:01.600,999.622869
1414589 *0001V,01/01/70 02:12:01.700,999.599084
1414683 *0001V,01/01/70 02:12:01.800,999.627694
1414777 *0001V,01/01/70 02:12:01.900,999.576264
1414886 *0001V,01/01/70 02:12:02.000,999.601328
1414979 *0001V,01/01/70 02:12:02.100,999.601494
1415089 *0001V,01/01/70 02:12:02.200,999.598984
1415182 *0001V,01/01/70 02:12:02.300,999.530252
1415291 *0001V,01/01/70 02:12:02.400,999.544562
1415385 *0001V,01/01/70 02:12:02.500,999.512339
1415479 *0001V,01/01/70 02:12:02.600,999.524666
1415588 *0001V,01/01/70 02:12:02.700,999.572597
1415681 *0001V,01/01/70 02:12:02.800,999.595499
1415791 *0001V,01/01/70 02:12:02.900,999.586100
1415884 *0001V,01/01/70 02:12:03.000,999.596387
1415978 *0001V,01/01/70 02:12:03.100,999.562126
1416087 *0001V,01/01/70 02:12:03.200,999.585689
1416181 *0001V,01/01/70 02:12:03.300,999.628652
1416290 *0001V,01/01/70 02:12:03.400,999.624773
1416383 *0001V,01/01/70 02:12:03.500,999.621358
1416477 *0001V,01/01/70 02:12:03.600,999.659636
1416586 *0001V,01/01/70 02:12:03.700,999.642246
1416680 *0001V,01/01/70 02:12:03.800,999.561168
1416789 *0001V,01/01/70 02:12:03.900,999.579188
1416883 *0001V,01/01/70 02:12:04.000,999.598139
1416992 *0001V,01/01/70 02:12:04.100,999.630268
1417085 *0001V,01/01/70 02:12:04.200,999.693879
1417179 *0001V,01/01/70 02:12:04.300,999.694323
1417288 *0001V,01/01/70 02:12:04.400,999.653449
1417382 *0001V,01/01/70 02:12:04.500,999.631506
1417491 *0001V,01/01/70 02:12:04.600,999.602906
1417585 *0001V,01/01/70 02:12:04.700,999.609063
1417678 *0001V,01/01/70 02:12:04.800,999.591392
1417787 *0001V,01/01/70 02:12:04.900,999.589087
1417881 *0001V,01/01/70 02:12:05.000,999.640591
1417990 *0001V,01/01/70 02:12:05.100,999.641171
1418084 *0001V,01/01/70 02:12:05.200,999.642695
1418177 *0001V,01/01/70 02:12:05.300,999.665075
1418287 *0001V,01/01/70 02:12:05.400,999.664412
1418380 *0001V,01/01/70 02:12:05.500,999.636005
1418489 *0001V,01/01/70 02:12:05.600,999.652811
1418583 *0001V,01/01/70 02:12:05.700,999.660522
1418677 *0001V,01/01/70 02:12:05.800,999.635788
1418786 *0001V,01/01/70 02:12:05.900,999.650092
1418879 *0001V,01/01/70 02:12:06.000,999.693554
1418989 *0001V,01/01/70 02:12:06.100,999.708316
1419082 *0001V,01/01/70 02:12:06.200,999.700131
1419191 *0001V,01/01/70 02:12:06.300,999.683723
1419285 *0001V,01/01/70 02:12:06.400,999.683348
1419379 *0001V,01/01/70 02:12:06.500,999.692712
1419488 *0001V,01/01/70 02:12:06.600,999.740414
1419581 *0001V,01/01/70 02:12:06.700,999.782885
1419691 *0001V,01/01/70 02:12:06.800,999.759728
1419784 *0001V,01/01/70 02:12:06.900,999.769403
1419878 *0001V,01/01/70 02:12:07.000,999.784384
1419987 *0001V,01/01/70 02:12:07.100,999.819763
1420081 *0001V,01/01/70 02:12:07.200,999.844520
1420190 *0001V,01/01/70 02:12:07.300,999.824246
1420283 *0001V,01/01/70 02:12:07.400,999.829204
1420377 *0001V,01/01/70 02:12:07.500,999.799191
1420486 *0001V,01/01/70 02:12:07.600,999.812177
1420580 *0001V,01/01/70 02:12:07.700,999.786563
1420689 *0001V,01/01/70 02:12:07.800,999.772503
1420783 *0001V,01/01/70 02:12:07.900,999.804690
1420892 *0001V,01/01/70 02:12:08.000,999.774258
1420985 *0001V,01/01/70 02:12:08.100,999.838630
1421079 *0001V,01/01/70 02:12:08.200,999.844469
1421188 *0001V,01/01/70 02:12:08.300,999.819453
1421282 *0001V,01/01/70 02:12:08.400,999.773224
1421391 *0001V,01/01/70 02:12:08.500,999.771477
1421485 *0001V,01/01/70 02:12:08.600,999.735401
1421578 *0001V,01/01/70 02:12:08.700,999.684919
1421687 *0001V,01/01/70 02:12:08.800,999.691392
1421781 *0001V,01/01/70 02:12:08.900,999.713604
1421890 *0001V,01/01/70 02:12:09.000,999.789083
1421984 *0001V,01/01/70 02:12:09.100,999.777271
1422077 *0001V,01/01/70 02:12:09.200,999.714720
1422187 *0001V,01/01/70 02:12:09.300,999.718093
1422280 *0001V,01/01/70 02:12:09.400,999.688579
1422389 *0001V,01/01/70 02:12:09.500,999.711857
1422483 *0001V,01/01/70 02:12:09.600,999.767106
1422592 *0001V,01/01/70 02:12:09.700,999.773902
1422686 *0001V,01/01/70 02:12:09.800,999.736543
1422779 *0001V,01/01/70 02:12:09.900,999.711512
1422889 *0001V,01/01/70 02:12:10.000,999.751944
1422982 *0001V,01/01/70 02:12:10.100,999.737878
1423091 *0001V,01/01/70 02:12:10.200,999.759081
1423185 *0001V,01/01/70 02:12:10.300,999.730021
1423279 *0001V,01/01/70 02:12:10.400,999.726662
1423388 *0001V,01/01/70 02:12:10.500,999.704033
1423481 *0001V,01/01/70 02:12:10.600,999.774212
1423591 *0001V,01/01/70 02:12:10.700,999.853365
1423684 *0001V,01/01/70 02:12:10.800,999.819652
1423778 *0001V,01/01/70 02:12:10.900,999.807160
1423887 *0001V,01/01/70 02:12:11.000,999.831958
1423981 *0001V,01/01/70 02:12:11.100,999.838802
1424090 *0001V,01/01/70 02:12:11.200,999.874706
1424183 *0001V,01/01/70 02:12:11.300,999.801518
1424277 *0001V,01/01/70 02:12:11.400,999.837255
1424386 *0001V,01/01/70 02:12:11.500,999.889246
1424480 *0001V,01/01/70 02:12:11.600,999.850084
1424589 *0001V,01/01/70 02:12:11.700,999.807101
1424683 *0001V,01/01/70 02:12:11.800,999.806724
1424792 *0001V,01/01/70 02:12:11.900,999.795910
1424885 *0001V,01/01/70 02:12:12.000,999.797015
1424979 *0001V,01/01/70 02:12:12.100,999.767904
1425088 *0001V,01/01/70 02:12:12.200,999.747137
1425182 *0001V,01/01/70 02:12:12.300,999.694712
1425291 *0001V,01/01/70 02:12:12.400,999.675169
1425385 *0001V,01/01/70 02:12:12.500,999.603396
1425478 *0001V,01/01/70 02:12:12.600,999.680595
1425587 *0001V,01/01/70 02:12:12.700,999.734147
1425681 *0001V,01/01/70 02:12:12.800,999.703508
1425790 *0001V,01/01/70 02:12:12.900,999.715947
1425884 *0001V,01/01/70 02:12:13.000,999.619481
1425977 *0001V,01/01/70 02:12:13.100,999.670384
1426087 *0001V,01/01/70 02:12:13.200,999.731584
1426180 *0001V,01/01/70 02:12:13.300,999.721540
1426289 *0001V,01/01/70 02:12:13.400,999.746187
1426383 *0001V,01/01/70 02:12:13.500,999.762718
1426477 *0001V,01/01/70 02:12:13.600,999.769739
1426586 *0001V,01/01/70 02:12:13.700,999.744390
1426679 *0001V,01/01/70 02:12:13.800,999.760746
1426789 *0001V,01/01/70 02:12:13.900,999.743330
1426882 *0001V,01/01/70 02:12:14.000,999.736762
1426991 *0001V,01/01/70 02:12:14.100,999.755407
1427085 *0001V,01/01/70 02:12:14.200,999.823083
1427179 *0001V,01/01/70 02:12:14.300,999.845665
1427288 *0001V,01/01/70 02:12:14.400,999.864774
1427381 *0001V,01/01/70 02:12:14.500,999.876649
1427491 *0001V,01/01/70 02:12:14.600,999.847085
1427584 *0001V,01/01/70 02:12:14.700,999.890133
1427678 *0001V,01/01/70 02:12:14.800,999.858438
1427787 *0001V,01/01/70 02:12:14.900,999.836375
1427881 *0001V,01/01/70 02:12:15.000,999.827761
1427990 *0001V,01/01/70 02:12:15.100,999.837453
1428083 *0001V,01/01/70 02:12:15.200,999.802734
1428177 *0001V,01/01/70 02:12:15.300,999.831669
1428286 *0001V,01/01/70 02:12:15.400,999.864786
1428380 *0001V,01/01/70 02:12:15.500,999.854724
1428489 *0001V,01/01/70 02:12:15.600,999.840485
1428583 *0001V,01/01/70 02:12:15.700,999.822165
1428692 *0001V,01/01/70 02:12:15.800,999.844789
1428785 *0001V,01/01/70 02:12:15.900,999.865784
1428879 *0001V,01/01/70 02:12:16.000,999.825394
1428988 *0001V,01/01/70 02:12:16.100,999.863678
1429082 *0001V,01/01/70 02:12:16.200,999.849798
1429191 *0001V,01/01/70 02:12:16.300,999.867920
1429285 *0001V,01/01/70 02:12:16.400,999.861430
1429378 *0001V,01/01/70 02:12:16.500,999.846955
1429487 *0001V,01/01/70 02:12:16.600,999.798424
1429581 *0001V,01/01/70 02:12:16.700,999.791182
1429690 *0001V,01/01/70 02:12:16.800,999.773619
1429784 *0001V,01/01/70 02:12:16.900,999.765650
1429877 *0001V,01/01/70 02:12:17.000,999.697270
1429987 *0001V,01/01/70 02:12:17.100,999.712860
1430080 *0001V,01/01/70 02:12:17.200,999.752687
1430189 *0001V,01/01/70 02:12:17.300,999.725235
1430283 *0001V,01/01/70 02:12:17.400,999.656074
1430377 *0001V,01/01/70 02:12:17.500,999.579743
1430486 *0001V,01/01/70 02:12:17.600,999.619743
1430579 *0001V,01/01/70 02:12:17.700,999.596229
1430689 *0001V,01/01/70 02:12:17.800,999.631173
1430782 *0001V,01/01/70 02:12:17.900,999.667734
1430891 *0001V,01/01/70 02:12:18.000,999.699965
1430985 *0001V,01/01/70 02:12:18.100,999.651422
1431079 *0001V,01/01/70 02:12:18.200,999.682751
1431188 *0001V,01/01/70 02:12:18.300,999.682563
1431281 *0001V,01/01/70 02:12:18.400,999.643865
1431391 *0001V,01/01/70 02:12:18.500,999.684883
1431484 *0001V,01/01/70 02:12:18.600,999.671452
1431578 *0001V,01/01/70 02:12:18.700,999.699039
1431687 *0001V,01/01/70 02:12:18.800,999.714636
1431781 *0001V,01/01/70 02:12:18.900,999.671943
1431890 *0001V,01/01/70 02:12:19.000,999.677106
1431983 *0001V,01/01/70 02:12:19.100,999.649857
1432077 *0001V,01/01/70 02:12:19.200,999.624766
1432186 *0001V,01/01/70 02:12:19.300,999.621499
1432280 *0001V,01/01/70 02:12:19.400,999.595678
1432389 *0001V,01/01/70 02:12:19.500,999.613655
1432483 *0001V,01/01/70 02:12:19.600,999.630746
1432576 *0001V,01/01/70 02:12:19.700,999.651054
1432685 *0001V,01/01/70 02:12:19.800,999.642348
1432779 *0001V,01/01/70 02:12:19.900,999.652256
1432888 *0001V,01/01/70 02:12:20.000,999.661848
1432982 *0001V,01/01/70 02:12:20.100,999.666845
1433091 *0001V,01/01/70 02:12:20.200,999.701782
1433185 *0001V,01/01/70 02:12:20.300,999.689056
1433278 *0001V,01/01/70 02:12:20.400,999.706336
1433387 *0001V,01/01/70 02:12:20.500,999.760749
1433481 *0001V,01/01/70 02:12:20.600,999.676401
1433590 *0001V,01/01/70 02:12:20.700,999.681933
1433684 *0001V,01/01/70 02:12:20.800,999.687548
1433777 *0001V,01/01/70 02:12:20.900,999.758174
1433887 *0001V,01/01/70 02:12:21.000,999.754980
1433980 *0001V,01/01/70 02:12:21.100,999.738144
1434089 *0001V,01/01/70 02:12:21.200,999.758506
1434183 *0001V,01/01/70 02:12:21.300,999.717634
1434292 *0001V,01/01/70 02:12:21.400,999.744312
1434386 *0001V,01/01/70 02:12:21.500,999.779944
1434479 *0001V,01/01/70 02:12:21.600,999.827473
1434589 *0001V,01/01/70 02:12:21.700,999.733000
1434682 *0001V,01/01/70 02:12:21.800,999.739626
1434791 *0001V,01/01/70 02:12:21.900,999.704098
1434885 *0001V,01/01/70 02:12:22.000,999.703349
1434979 *0001V,01/01/70 02:12:22.100,999.686051
1435088 *0001V,01/01/70 02:12:22.200,999.747755
1435181 *0001V,01/01/70 02:12:22.300,999.746107
1435291 *0001V,01/01/70 02:12:22.400,999.757639
1435384 *0001V,01/01/70 02:12:22.500,999.724177
1435478 *0001V,01/01/70 02:12:22.600,999.716624
1435587 *0001V,01/01/70 02:12:22.700,999.677467
1435681 *0001V,01/01/70 02:12:22.800,999.701792
1435790 *0001V,01/01/70 02:12:22.900,999.771900
1435883 *0001V,01/01/70 02:12:23.000,999.754866
1435977 *0001V,01/01/70 02:12:23.100,999.759275
1436086 *0001V,01/01/70 02:12:23.200,999.783045
1436180 *0001V,01/01/70 02:12:23.300,999.741069
1436289 *0001V,01/01/70 02:12:23.400,999.749592
1436383 *0001V,01/01/70 02:12:23.500,999.731900
1436476 *0001V,01/01/70 02:12:23.600,999.761819
1436585 *0001V,01/01/70 02:12:23.700,999.673787
1436679 *0001V,01/01/70 02:12:23.800,999.700740
1436788 *0001V,01/01/70 02:12:23.900,999.711569
1436882 *0001V,01/01/70 02:12:24.000,999.769696
1436991 *0001V,01/01/70 02:12:24.100,999.745076
1437085 *0001V,01/01/70 02:12:24.200,999.759437
1437178 *0001V,01/01/70 02:12:24.300,999.775912
1437287 *0001V,01/01/70 02:12:24.400,999.808932
1437381 *0001V,01/01/70 02:12:24.500,999.830339
1437490 *0001V,01/01/70 02:12:24.600,999.806424
1437584 *0001V,01/01/70 02:12:24.700,999.808405
1437677 *0001V,01/01/70 02:12:24.800,999.770125
1437787 *0001V,01/01/70 02:12:24.900,999.739124
1437880 *0001V,01/01/70 02:12:25.000,999.766989
1437989 *0001V,01/01/70 02:12:25.100,999.775340
1438083 *0001V,01/01/70 02:12:25.200,999.747761
1438192 *0001V,01/01/70 02:12:25.300,999.779079
1438286 *0001V,01/01/70 02:12:25.400,999.785863
1438379 *0001V,01/01/70 02:12:25.500,999.801083
1438489 *0001V,01/01/70 02:12:25.600,999.770817
1438582 *0001V,01/01/70 02:12:25.700,999.777886
1438691 *0001V,01/01/70 02:12:25.800,999.774352
1438785 *0001V,01/01/70 02:12:25.900,999.791181
1438879 *0001V,01/01/70 02:12:26.000,999.780649
1438988 *0001V,01/01/70 02:12:26.100,999.762453
1439081 *0001V,01/01/70 02:12:26.200,999.761392
1439191 *0001V,01/01/70 02:12:26.300,999.758039
1439284 *0001V,01/01/70 02:12:26.400,999.745268
1439378 *0001V,01/01/70 02:12:26.500,999.701797
1439487 *0001V,01/01/70 02:12:26.600,999.677148
1439581 *0001V,01/01/70 02:12:26.700,999.709520
1439690 *0001V,01/01/70 02:12:26.800,999.677103
1439783 *0001V,01/01/70 02:12:26.900,999.693288
1439877 *0001V,01/01/70 02:12:27.000,999.704663
1439986 *0001V,01/01/70 02:12:27.100,999.614360
1440080 *0001V,01/01/70 02:12:27.200,999.660893
1440189 *0001V,01/01/70 02:12:27.300,999.675687
1440283 *0001V,01/01/70 02:12:27.400,999.599862
1440392 *0001V,01/01/70 02:12:27.500,999.637028
1440485 *0001V,01/01/70 02:12:27.600,999.666766
1440579 *0001V,01/01/70 02:12:27.700,999.741868
1440688 *0001V,01/01/70 02:12:27.800,999.760915
1440782 *0001V,01/01/70 02:12:27.900,999.650156
1440891 *0001V,01/01/70 02:12:28.000,999.743280
1440985 *0001V,01/01/70 02:12:28.100,999.743635
1441078 *0001V,01/01/70 02:12:28.200,999.727384
1441187 *0001V,01/01/70 02:12:28.300,999.680149
1441281 *0001V,01/01/70 02:12:28.400,999.697412
1441390 *0001V,01/01/70 02:12:28.500,999.706869
1441484 *0001V,01/01/70 02:12:28.600,999.675907
1441577 *0001V,01/01/70 02:12:28.700,999.663649
1441687 *0001V,01/01/70 02:12:28.800,999.663794
1441780 *0001V,01/01/70 02:12:28.900,999.693465
1441889 *0001V,01/01/70 02:12:29.000,999.692544
1441983 *0001V,01/01/70 02:12:29.100,999.681869
1442092 *0001V,01/01/70 02:12:29.200,999.713801
1442186 *0001V,01/01/70 02:12:29.300,999.744665
1442279 *0001V,01/01/70 02:12:29.400,999.689886
1442389 *0001V,01/01/70 02:12:29.500,999.671799
1442482 *0001V,01/01/70 02:12:29.600,999.646489
1442591 *0001V,01/01/70 02:12:29.700,999.694491
1442685 *0001V,01/01/70 02:12:29.800,999.742723
1442779 *0001V,01/01/70 02:12:29.900,999.797272
1442888 *0001V,01/01/70 02:12:30.000,999.779828
1442981 *0001V,01/01/70 02:12:30.100,999.733119
1443091 *0001V,01/01/70 02:12:30.200,999.751690
1443184 *0001V,01/01/70 02:12:30.300,999.752261
1443278 *0001V,01/01/70 02:12:30.400,999.733087
1443387 *0001V,01/01/70 02:12:30.500,999.621293
1443481 *0001V,01/01/70 02:12:30.600,999.790577
1443590 *0001V,01/01/70 02:12:30.700,999.700281
1443683 *0001V,01/01/70 02:12:30.800,999.756778
1443777 *0001V,01/01/70 02:12:30.900,999.814624
1443886 *0001V,01/01/70 02:12:31.000,999.754381
1443980 *0001V,01/01/70 02:12:31.100,999.733935
1444089 *0001V,01/01/70 02:12:31.200,999.748389
1444183 *0001V,01/01/70 02:12:31.300,999.690447
1444292 *0001V,01/01/70 02:12:31.400,999.692928
1444385 *0001V,01/01/70 02:12:31.500,999.711853
1444479 *0001V,01/01/70 02:12:31.600,999.789446
1444588 *0001V,01/01/70 02:12:31.700,999.855693
1444682 *0001V,01/01/70 02:12:31.800,999.893873
1444791 *0001V,01/01/70 02:12:31.900,999.890787
1444885 *0001V,01/01/70 02:12:32.000,999.915660
1444978 *0001V,01/01/70 02:12:32.100,999.904380
1445087 *0001V,01/01/70 02:12:32.200,999.877413
1445181 *0001V,01/01/70 02:12:32.300,999.851175
1445290 *0001V,01/01/70 02:12:32.400,999.852893
1445384 *0001V,01/01/70 02:12:32.500,999.855459
1445477 *0001V,01/01/70 02:12:32.600,999.913779
1445587 *0001V,01/01/70 02:12:32.700,999.853871
1445680 *0001V,01/01/70 02:12:32.800,999.861450
1445789 *0001V,01/01/70 02:12:32.900,999.832005
1445883 *0001V,01/01/70 02:12:33.000,999.820854
1445977 *0001V,01/01/70 02:12:33.100,999.832686
1446086 *0001V,01/01/70 02:12:33.200,999.863153
1446179 *0001V,01/01/70 02:12:33.300,999.811213
1446289 *0001V,01/01/70 02:12:33.400,999.806244
1446382 *0001V,01/01/70 02:12:33.500,999.733440
1446491 *0001V,01/01/70 02:12:33.600,999.707032
1446585 *0001V,01/01/70 02:12:33.700,999.753958
1446679 *0001V,01/01/70 02:12:33.800,999.788807
1446788 *0001V,01/01/70 02:12:33.900,999.823326
1446881 *0001V,01/01/70 02:12:34.000,999.826095
1446991 *0001V,01/01/70 02:12:34.100,999.769762
1447084 *0001V,01/01/70 02:12:34.200,999.765088
1447178 *0001V,01/01/70 02:12:34.300,999.797475
1447287 *0001V,01/01/70 02:12:34.400,999.819028
1447381 *0001V,01/01/70 02:12:34.500,999.727851
1447490 *0001V,01/01/70 02:12:34.600,999.759583
1447583 *0001V,01/01/70 02:12:34.700,999.794506
1447677 *0001V,01/01/70 02:12:34.800,999.817333
1447786 *0001V,01/01/70 02:12:34.900,999.804412
1447880 *0001V,01/01/70 02:12:35.000,999.812781
1447989 *0001V,01/01/70 02:12:35.100,999.746344
1448083 *0001V,01/01/70 02:12:35.200,999.749718
1448192 *0001V,01/01/70 02:12:35.300,999.765640
1448285 *0001V,01/01/70 02:12:35.400,999.795253
1448379 *0001V,01/01/70 02:12:35.500,999.818354
1448488 *0001V,01/01/70 02:12:35.600,999.834680
1448582 *0001V,01/01/70 02:12:35.700,999.844537
1448691 *0001V,01/01/70 02:12:35.800,999.875992
1448785 *0001V,01/01/70 02:12:35.900,999.884713
1448878 *0001V,01/01/70 02:12:36.000,999.885311
1448987 *0001V,01/01/70 02:12:36.100,999.876670
1449081 *0001V,01/01/70 02:12:36.200,999.905602
1449190 *0001V,01/01/70 02:12:36.300,999.933645
1449284 *0001V,01/01/70 02:12:36.400,999.916851
1449377 *0001V,01/01/70 02:12:36.500,999.894815
1449487 *0001V,01/01/70 02:12:36.600,999.900969
1449580 *0001V,01/01/70 02:12:36.700,999.885572
1449689 *0001V,01/01/70 02:12:36.800,999.884177
1449783 *0001V,01/01/70 02:12:36.900,999.854083
1449877 *0001V,01/01/70 02:12:37.000,999.798996
1449986 *0001V,01/01/70 02:12:37.100,999.779079
1450079 *0001V,01/01/70 02:12:37.200,999.757052
1450189 *0001V,01/01/70 02:12:37.300,999.763652
1450282 *0001V,01/01/70 02:12:37.400,999.770999
1450391 *0001V,01/01/70 02:12:37.500,999.747335
1450485 *0001V,01/01/70 02:12:37.600,999.809006
1450579 *0001V,01/01/70 02:12:37.700,999.808812
1450688 *0001V,01/01/70 02:12:37.800,999.813606
1450781 *0001V,01/01/70 02:12:37.900,999.840088
1450891 *0001V,01/01/70 02:12:38.000,999.881996
1450984 *0001V,01/01/70 02:12:38.100,999.859003
1451078 *0001V,01/01/70 02:12:38.200,999.863612
1451187 *0001V,01/01/70 02:12:38.300,999.887010
1451281 *0001V,01/01/70 02:12:38.400,999.904953
1451390 *0001V,01/01/70 02:12:38.500,999.935792
1451483 *0001V,01/01/70 02:12:38.600,999.910119
1451577 *0001V,01/01/70 02:12:38.700,999.910410
1451686 *0001V,01/01/70 02:12:38.800,999.933232
1451780 *0001V,01/01/70 02:12:38.900,999.908042
1451889 *0001V,01/01/70 02:12:39.000,999.893757
1451983 *0001V,01/01/70 02:12:39.100,999.878664
1452092 *0001V,01/01/70 02:12:39.200,999.909255
1452185 *0001V,01/01/70 02:12:39.300,999.872358
1452279 *0001V,01/01/70 02:12:39.400,999.845543
1452388 *0001V,01/01/70 02:12:39.500,999.827780
1452482 *0001V,01/01/70 02:12:39.600,999.867153
1452591 *0001V,01/01/70 02:12:39.700,999.876274
1452685 *0001V,01/01/70 02:12:39.800,999.887857
1452778 *0001V,01/01/70 02:12:39.900,999.884810
1452887 *0001V,01/01/70 02:12:40.000,999.898564
1452981 *0001V,01/01/70 02:12:40.100,999.864871
1453090 *0001V,01/01/70 02:12:40.200,999.903118
1453184 *0001V,01/01/70 02:12:40.300,999.890078
1453277 *0001V,01/01/70 02:12:40.400,999.890047
1453387 *0001V,01/01/70 02:12:40.500,999.885907
1453480 *0001V,01/01/70 02:12:40.600,999.926445
1453589 *0001V,01/01/70 02:12:40.700,999.925314
1453683 *0001V,01/01/70 02:12:40.800,999.920924
1453777 *0001V,01/01/70 02:12:40.900,999.928267
1453886 *0001V,01/01/70 02:12:41.000,999.946792
1453979 *0001V,01/01/70 02:12:41.100,999.906365
1454089 *0001V,01/01/70 02:12:41.200,999.885507
1454182 *0001V,01/01/70 02:12:41.300,999.878721
1454291 *0001V,01/01/70 02:12:41.400,999.906920
1454385 *0001V,01/01/70 02:12:41.500,999.873676
1454479 *0001V,01/01/70 02:12:41.600,999.847939
1454588 *0001V,01/01/70 02:12:41.700,999.880400
1454681 *0001V,01/01/70 02:12:41.800,999.878581
1454791 *0001V,01/01/70 02:12:41.900,999.859656
1454884 *0001V,01/01/70 02:12:42.000,999.847908
1454978 *0001V,01/01/70 02:12:42.100,999.805357
1455087 *0001V,01/01/70 02:12:42.200,999.803347
1455181 *0001V,01/01/70 02:12:42.300,999.784393
1455290 *0001V,01/01/70 02:12:42.400,999.783338
1455383 *0001V,01/01/70 02:12:42.500,999.777295
1455477 *0001V,01/01/70 02:12:42.600,999.784441
1455586 *0001V,01/01/70 02:12:42.700,999.792591
1455680 *0001V,01/01/70 02:12:42.800,999.777465
1455789 *0001V,01/01/70 02:12:42.900,999.782261
1455883 *0001V,01/01/70 02:12:43.000,999.796940
1455992 *0001V,01/01/70 02:12:43.100,999.780761
1456085 *0001V,01/01/70 02:12:43.200,999.804902
1456179 *0001V,01/01/70 02:12:43.300,999.818249
1456288 *0001V,01/01/70 02:12:43.400,999.830820
1456382 *0001V,01/01/70 02:12:43.500,999.802532
1456491 *0001V,01/01/70 02:12:43.600,999.820693
1456585 *0001V,01/01/70 02:12:43.700,999.754010
1456678 *0001V,01/01/70 02:12:43.800,999.747285
1456787 *0001V,01/01/70 02:12:43.900,999.746108
1456881 *0001V,01/01/70 02:12:44.000,999.810689
1456990 *0001V,01/01/70 02:12:44.100,999.753990
1457084 *0001V,01/01/70 02:12:44.200,999.772527
1457177 *0001V,01/01/70 02:12:44.300,999.788193
1457287 *0001V,01/01/70 02:12:44.400,999.763131
1457380 *0001V,01/01/70 02:12:44.500,999.807305
1457489 *0001V,01/01/70 02:12:44.600,999.810195
1457583 *0001V,01/01/70 02:12:44.700,999.776060
1457677 *0001V,01/01/70 02:12:44.800,999.775491
1457786 *0001V,01/01/70 02:12:44.900,999.752628
1457879 *0001V,01/01/70 02:12:45.000,999.761598
1457989 *0001V,01/01/70 02:12:45.100,999.748023
1458082 *0001V,01/01/70 02:12:45.200,999.767045
1458191 *0001V,01/01/70 02:12:45.300,999.736543
1458285 *0001V,01/01/70 02:12:45.400,999.742753
1458379 *0001V,01/01/70 02:12:45.500,999.745820
1458488 *0001V,01/01/70 02:12:45.600,999.751197
1458581 *0001V,01/01/70 02:12:45.700,999.774437
1458691 *0001V,01/01/70 02:12:45.800,999.712388
1458784 *0001V,01/01/70 02:12:45.900,999.759374
1458878 *0001V,01/01/70 02:12:46.000,999.727866
1458987 *0001V,01/01/70 02:12:46.100,999.682711
1459081 *0001V,01/01/70 02:12:46.200,999.678352
1459190 *0001V,01/01/70 02:12:46.300,999.677796
1459283 *0001V,01/01/70 02:12:46.400,999.662487
1459377 *0001V,01/01/70 02:12:46.500,999.608950
1459486 *0001V,01/01/70 02:12:46.600,999.598769
1459580 *0001V,01/01/70 02:12:46.700,999.583065
1459689 *0001V,01/01/70 02:12:46.800,999.608924
1459783 *0001V,01/01/70 02:12:46.900,999.617261
1459892 *0001V,01/01/70 02:12:47.000,999.586493
1459985 *0001V,01/01/70 02:12:47.100,999.652444
1500079 *0001V,01/01/70 02:12:47.200,999.630135
1500188 *0001V,01/01/70 02:12:47.300,999.695106
1500282 *0001V,01/01/70 02:12:47.400,999.700102
1500391 *0001V,01/01/70 02:12:47.500,999.712067
1500485 *0001V,01/01/70 02:12:47.600,999.681143
1500578 *0001V,01/01/70 02:12:47.700,999.714395
1500687 *0001V,01/01/70 02:12:47.800,999.720298
1500781 *0001V,01/01/70 02:12:47.900,999.786847
1500890 *0001V,01/01/70 02:12:48.000,999.790337
1500984 *0001V,01/01/70 02:12:48.100,999.799392
1501077 *0001V,01/01/70 02:12:48.200,999.817613
1501187 *0001V,01/01/70 02:12:48.300,999.748703
1501280 *0001V,01/01/70 02:12:48.400,999.707308
1501389 *0001V,01/01/70 02:12:48.500,999.756631
1501483 *0001V,01/01/70 02:12:48.600,999.771460
1501577 *0001V,01/01/70 02:12:48.700,999.792294
1501686 *0001V,01/01/70 02:12:48.800,999.800832
1501779 *0001V,01/01/70 02:12:48.900,999.812304
1501889 *0001V,01/01/70 02:12:49.000,999.818822
1501982 *0001V,01/01/70 02:12:49.100,999.807014
1502091 *0001V,01/01/70 02:12:49.200,999.800605
1502185 *0001V,01/01/70 02:12:49.300,999.758892
1502279 *0001V,01/01/70 02:12:49.400,999.794506
1502388 *0001V,01/01/70 02:12:49.500,999.792778
1502482 *0001V,01/01/70 02:12:49.600,999.820576
1502591 *0001V,01/01/70 02:12:49.700,999.846980
1502684 *0001V,01/01/70 02:12:49.800,999.851948
1502778 *0001V,01/01/70 02:12:49.900,999.844664
1502887 *0001V,01/01/70 02:12:50.000,999.884957
1502981 *0001V,01/01/70 02:12:50.100,999.898408
1503090 *0001V,01/01/70 02:12:50.200,999.945345
1503184 *0001V,01/01/70 02:12:50.300,999.926350
1503277 *0001V,01/01/70 02:12:50.400,999.979592
1503386 *0001V,01/01/70 02:12:50.500,999.961205
1503480 *0001V,01/01/70 02:12:50.600,999.923823
1503589 *0001V,01/01/70 02:12:50.700,999.947635
1503683 *0001V,01/01/70 02:12:50.800,999.900422
1503776 *0001V,01/01/70 02:12:50.900,999.855942
1503886 *0001V,01/01/70 02:12:51.000,999.770974
1503979 *0001V,01/01/70 02:12:51.100,999.716793
1504088 *0001V,01/01/70 02:12:51.200,999.673477
1504182 *0001V,01/01/70 02:12:51.300,999.755210
1504291 *0001V,01/01/70 02:12:51.400,999.761568
1504385 *0001V,01/01/70 02:12:51.500,999.741776
1504478 *0001V,01/01/70 02:12:51.600,999.732580
1504588 *0001V,01/01/70 02:12:51.700,999.702895
1504681 *0001V,01/01/70 02:12:51.800,999.744052
1504790 *0001V,01/01/70 02:12:51.900,999.716119
1504884 *0001V,01/01/70 02:12:52.000,999.685130
1504978 *0001V,01/01/70 02:12:52.100,999.723735
1505087 *0001V,01/01/70 02:12:52.200,999.743034
1505180 *0001V,01/01/70 02:12:52.300,999.797224
1505290 *0001V,01/01/70 02:12:52.400,999.829565
1505383 *0001V,01/01/70 02:12:52.500,999.830784
1505477 *0001V,01/01/70 02:12:52.600,999.835248
1505586 *0001V,01/01/70 02:12:52.700,999.814394
1505680 *0001V,01/01/70 02:12:52.800,999.804634
1505789 *0001V,01/01/70 02:12:52.900,999.771520
1505882 *0001V,01/01/70 02:12:53.000,999.728440
1505992 *0001V,01/01/70 02:12:53.100,999.761617
1506085 *0001V,01/01/70 02:12:53.200,999.771431
1506179 *0001V,01/01/70 02:12:53.300,999.808699
1506288 *0001V,01/01/70 02:12:53.400,999.727423
1506382 *0001V,01/01/70 02:12:53.500,999.732543
1506491 *0001V,01/01/70 02:12:53.600,999.781506
1506584 *0001V,01/01/70 02:12:53.700,999.736015
1506678 *0001V,01/01/70 02:12:53.800,999.721928
1506787 *0001V,01/01/70 02:12:53.900,999.737209
1506881 *0001V,01/01/70 02:12:54.000,999.691317
1506990 *0001V,01/01/70 02:12:54.100,999.700433
1507084 *0001V,01/01/70 02:12:54.200,999.683506
1507177 *0001V,01/01/70 02:12:54.300,999.693880
1507286 *0001V,01/01/70 02:12:54.400,999.685471
1507380 *0001V,01/01/70 02:12:54.500,999.660357
1507489 *0001V,01/01/70 02:12:54.600,999.679920
1507583 *0001V,01/01/70 02:12:54.700,999.688272
1507692 *0001V,01/01/70 02:12:54.800,999.691950
1507786 *0001V,01/01/70 02:12:54.900,999.666282
1507879 *0001V,01/01/70 02:12:55.000,999.654137
1507988 *0001V,01/01/70 02:12:55.100,999.678005
1508082 *0001V,01/01/70 02:12:55.200,999.683292
1508191 *0001V,01/01/70 02:12:55.300,999.648939
1508285 *0001V,01/01/70 02:12:55.400,999.668089
1508378 *0001V,01/01/70 02:12:55.500,999.678144
1508488 *0001V,01/01/70 02:12:55.600,999.726426
1508581 *0001V,01/01/70 02:12:55.700,999.751090
1508690 *0001V,01/01/70 02:12:55.800,999.793012
1508784 *0001V,01/01/70 02:12:55.900,999.794620
1508878 *0001V,01/01/70 02:12:56.000,999.801265
1508987 *0001V,01/01/70 02:12:56.100,999.841337
1509080 *0001V,01/01/70 02:12:56.200,999.809539
1509190 *0001V,01/01/70 02:12:56.300,999.817195
1509283 *0001V,01/01/70 02:12:56.400,999.766969
1509377 *0001V,01/01/70 02:12:56.500,999.792404
1509486 *0001V,01/01/70 02:12:56.600,999.762965
1509580 *0001V,01/01/70 02:12:56.700,999.745123
1509689 *0001V,01/01/70 02:12:56.800,999.729583
1509782 *0001V,01/01/70 02:12:56.900,999.721645
1509892 *0001V,01/01/70 02:12:57.000,999.690089
1509985 *0001V,01/01/70 02:12:57.100,999.681282
1510079 *0001V,01/01/70 02:12:57.200,999.694460
1510188 *0001V,01/01/70 02:12:57.300,999.694963
1510282 *0001V,01/01/70 02:12:57.400,999.669409
1510391 *0001V,01/01/70 02:12:57.500,999.705197
1510484 *0001V,01/01/70 02:12:57.600,999.767502
1510578 *0001V,01/01/70 02:12:57.700,999.812872
1510687 *0001V,01/01/70 02:12:57.800,999.821899
1510781 *0001V,01/01/70 02:12:57.900,999.832865
1510890 *0001V,01/01/70 02:12:58.000,999.842597
1510984 *0001V,01/01/70 02:12:58.100,999.791844
1511077 *0001V,01/01/70 02:12:58.200,999.774105
1511186 *0001V,01/01/70 02:12:58.300,999.762342
1511280 *0001V,01/01/70 02:12:58.400,999.759902
1511389 *0001V,01/01/70 02:12:58.500,999.785462
1511483 *0001V,01/01/70 02:12:58.600,999.781875
1511592 *0001V,01/01/70 02:12:58.700,999.762010
1511686 *0001V,01/01/70 02:12:58.800,999.754885
1511779 *0001V,01/01/70 02:12:58.900,999.766353
1511888 *0001V,01/01/70 02:12:59.000,999.785702
1511982 *0001V,01/01/70 02:12:59.100,999.829853
1512091 *0001V,01/01/70 02:12:59.200,999.871888
1512185 *0001V,01/01/70 02:12:59.300,999.864267
1512278 *0001V,01/01/70 02:12:59.400,999.863845
1512388 *0001V,01/01/70 02:12:59.500,999.893520
1512481 *0001V,01/01/70 02:12:59.600,999.896380
1512590 *0001V,01/01/70 02:12:59.700,999.907907
1512684 *0001V,01/01/70 02:12:59.800,999.906515
1512778 *0001V,01/01/70 02:12:59.900,999.855268
1512887 *0001V,01/01/70 02:13:00.000,999.852579
1512980 *0001V,01/01/70 02:13:00.100,999.856044
1513090 *0001V,01/01/70 02:13:00.200,999.853172
1513183 *0001V,01/01/70 02:13:00.300,999.830668
1513277 *0001V,01/01/70 02:13:00.400,999.814064
1513386 *0001V,01/01/70 02:13:00.500,999.810494
1513480 *0001V,01/01/70 02:13:00.600,999.829546
1513589 *0001V,01/01/70 02:13:00.700,999.849944
1513682 *0001V,01/01/70 02:13:00.800,999.862071
1513792 *0001V,01/01/70 02:13:00.900,999.889217
1513885 *0001V,01/01/70 02:13:01.000,999.890984
1513979 *0001V,01/01/70 02:13:01.100,999.839161
1514088 *0001V,01/01/70 02:13:01.200,999.875124
1514182 *0001V,01/01/70 02:13:01.300,999.863432
1514291 *0001V,01/01/70 02:13:01.400,999.846073
1514384 *0001V,01/01/70 02:13:01.500,999.836148
1514478 *0001V,01/01/70 02:13:01.600,999.848539
1514587 *0001V,01/01/70 02:13:01.700,999.871166
1514681 *0001V,01/01/70 02:13:01.800,999.868189
1514790 *0001V,01/01/70 02:13:01.900,999.821859
1514884 *0001V,01/01/70 02:13:02.000,999.808841
1514977 *0001V,01/01/70 02:13:02.100,999.842266
1515086 *0001V,01/01/70 02:13:02.200,999.787756
1515180 *0001V,01/01/70 02:13:02.300,999.786039
1515289 *0001V,01/01/70 02:13:02.400,999.848873
1515383 *0001V,01/01/70 02:13:02.500,999.842813
1515476 *0001V,01/01/70 02:13:02.600,999.848379
1515586 *0001V,01/01/70 02:13:02.700,999.926330
1515679 *0001V,01/01/70 02:13:02.800,999.923477
1515788 *0001V,01/01/70 02:13:02.900,999.931397
1515882 *0001V,01/01/70 02:13:03.000,999.934704
1515991 *0001V,01/01/70 02:13:03.100,999.937713
1516085 *0001V,01/01/70 02:13:03.200,999.934603
1516178 *0001V,01/01/70 02:13:03.300,999.924600
1516288 *0001V,01/01/70 02:13:03.400,999.912270
1516381 *0001V,01/01/70 02:13:03.500,999.899307
1516490 *0001V,01/01/70 02:13:03.600,999.915203
1516584 *0001V,01/01/70 02:13:03.700,999.927367
1516678 *0001V,01/01/70 02:13:03.800,999.893851
1516787 *0001V,01/01/70 02:13:03.900,999.892588
1516880 *0001V,01/01/70 02:13:04.000,999.852222
1516990 *0001V,01/01/70 02:13:04.100,999.878555
1517083 *0001V,01/01/70 02:13:04.200,999.885181
1517177 *0001V,01/01/70 02:13:04.300,999.785269
1517286 *0001V,01/01/70 02:13:04.400,999.779849
1517380 *0001V,01/01/70 02:13:04.500,999.756490
1517489 *0001V,01/01/70 02:13:04.600,999.744056
1517582 *0001V,01/01/70 02:13:04.700,999.756434
1517692 *0001V,01/01/70 02:13:04.800,999.768302
1517785 *0001V,01/01/70 02:13:04.900,999.786221
1517879 *0001V,01/01/70 02:13:05.000,999.810917
1517988 *0001V,01/01/70 02:13:05.100,999.830602
1518082 *0001V,01/01/70 02:13:05.200,999.862554
1518191 *0001V,01/01/70 02:13:05.300,999.865777
1518284 *0001V,01/01/70 02:13:05.400,999.892759
1518378 *0001V,01/01/70 02:13:05.500,999.925892
1518487 *0001V,01/01/70 02:13:05.600,999.950832
1518581 *0001V,01/01/70 02:13:05.700,999.918269
1518690 *0001V,01/01/70 02:13:05.800,999.893826
1518784 *0001V,01/01/70 02:13:05.900,999.887249
1518877 *0001V,01/01/70 02:13:06.000,999.872296
1518986 *0001V,01/01/70 02:13:06.100,999.847534
1519080 *0001V,01/01/70 02:13:06.200,999.862616
1519189 *0001V,01/01/70 02:13:06.300,999.874153
1519283 *0001V,01/01/70 02:13:06.400,999.875092
1519376 *0001V,01/01/70 02:13:06.500,999.879801
1519486 *0001V,01/01/70 02:13:06.600,999.923548
1519579 *0001V,01/01/70 02:13:06.700,999.925214
1519688 *0001V,01/01/70 02:13:06.800,999.925004
1519782 *0001V,01/01/70 02:13:06.900,999.892473
1519891 *0001V,01/01/70 02:13:07.000,999.887239
1519985 *0001V,01/01/70 02:13:07.100,999.811025
1520078 *0001V,01/01/70 02:13:07.200,999.830163
1520188 *0001V,01/01/70 02:13:07.300,999.819674
1520281 *0001V,01/01/70 02:13:07.400,999.845468
1520390 *0001V,01/01/70 02:13:07.500,999.843846
1520484 *0001V,01/01/70 02:13:07.600,999.904177
1520578 *0001V,01/01/70 02:13:07.700,999.888967
1520687 *0001V,01/01/70 02:13:07.800,999.901093
1520780 *0001V,01/01/70 02:13:07.900,999.878402
1520890 *0001V,01/01/70 02:13:08.000,999.910605
1520983 *0001V,01/01/70 02:13:08.100,999.911544
1521077 *0001V,01/01/70 02:13:08.200,999.888588
1521186 *0001V,01/01/70 02:13:08.300,999.907835
1521280 *0001V,01/01/70 02:13:08.400,999.902871
1521389 *0001V,01/01/70 02:13:08.500,999.887993
1521482 *0001V,01/01/70 02:13:08.600,999.882381
1521592 *0001V,01/01/70 02:13:08.700,999.905991
1521685 *0001V,01/01/70 02:13:08.800,999.865109
1521779 *0001V,01/01/70 02:13:08.900,999.829863
1521888 *0001V,01/01/70 02:13:09.000,999.825704
1521982 *0001V,01/01/70 02:13:09.100,999.864922
1522091 *0001V,01/01/70 02:13:09.200,999.865475
1522184 *0001V,01/01/70 02:13:09.300,999.899974
1522278 *0001V,01/01/70 02:13:09.400,999.912103
1522387 *0001V,01/01/70 02:13:09.500,999.896839
1522481 *0001V,01/01/70 02:13:09.600,999.936455
1522590 *0001V,01/01/70 02:13:09.700,999.948126
1522684 *0001V,01/01/70 02:13:09.800,999.932333
1522777 *0001V,01/01/70 02:13:09.900,999.910473
1522886 *0001V,01/01/70 02:13:10.000,999.930511
1522980 *0001V,01/01/70 02:13:10.100,999.927919
1523089 *0001V,01/01/70 02:13:10.200,999.928863
1523183 *0001V,01/01/70 02:13:10.300,999.918050
1523292 *0001V,01/01/70 02:13:10.400,999.890596
1523386 *0001V,01/01/70 02:13:10.500,999.877213
1523479 *0001V,01/01/70 02:13:10.600,999.816109
1523588 *0001V,01/01/70 02:13:10.700,999.826782
1523682 *0001V,01/01/70 02:13:10.800,999.808758
1523791 *0001V,01/01/70 02:13:10.900,999.850720
1523885 *0001V,01/01/70 02:13:11.000,999.811695
1523978 *0001V,01/01/70 02:13:11.100,999.858101
1524088 *0001V,01/01/70 02:13:11.200,999.828784
1524181 *0001V,01/01/70 02:13:11.300,999.802635
1524290 *0001V,01/01/70 02:13:11.400,999.797281
1524384 *0001V,01/01/70 02:13:11.500,999.784324
1524478 *0001V,01/01/70 02:13:11.600,999.760338
1524587 *0001V,01/01/70 02:13:11.700,999.728675
1524680 *0001V,01/01/70 02:13:11.800,999.733796
1524790 *0001V,01/01/70 02:13:11.900,999.760193
1524883 *0001V,01/01/70 02:13:12.000,999.759436
1524977 *0001V,01/01/70 02:13:12.100,999.817062
1525086 *0001V,01/01/70 02:13:12.200,999.784730
1525180 *0001V,01/01/70 02:13:12.300,999.804487
1525289 *0001V,01/01/70 02:13:12.400,999.778858
1525382 *0001V,01/01/70 02:13:12.500,999.827721
1525492 *0001V,01/01/70 02:13:12.600,999.797710
1525585 *0001V,01/01/70 02:13:12.700,999.765880
1525679 *0001V,01/01/70 02:13:12.800,999.757613
1525788 *0001V,01/01/70 02:13:12.900,999.795163
1525882 *0001V,01/01/70 02:13:13.000,999.786379
1525991 *0001V,01/01/70 02:13:13.100,999.750926
1526084 *0001V,01/01/70 02:13:13.200,999.804430
1526178 *0001V,01/01/70 02:13:13.300,999.792103
1526287 *0001V,01/01/70 02:13:13.400,999.764007
1526381 *0001V,01/01/70 02:13:13.500,999.803528
1526490 *0001V,01/01/70 02:13:13.600,999.821147
1526584 *0001V,01/01/70 02:13:13.700,999.800889
1526677 *0001V,01/01/70 02:13:13.800,999.797181
1526786 *0001V,01/01/70 02:13:13.900,999.826383
1526880 *0001V,01/01/70 02:13:14.000,999.810931
1526989 *0001V,01/01/70 02:13:14.100,999.807404
1527083 *0001V,01/01/70 02:13:14.200,999.813249
1527176 *0001V,01/01/70 02:13:14.300,999.774927
1527286 *0001V,01/01/70 02:13:14.400,999.782031
1527379 *0001V,01/01/70 02:13:14.500,999.797349
1527488 *0001V,01/01/70 02:13:14.600,999.840387
1527582 *0001V,01/01/70 02:13:14.700,999.877326
1527691 *0001V,01/01/70 02:13:14.800,999.890404
1527785 *0001V,01/01/70 02:13:14.900,999.929746
1527878 *0001V,01/01/70 02:13:15.000,999.943463
1527988 *0001V,01/01/70 02:13:15.100,999.934992
1528081 *0001V,01/01/70 02:13:15.200,999.951710
1528190 *0001V,01/01/70 02:13:15.300,999.958476
1528284 *0001V,01/01/70 02:13:15.400,999.951631
1528378 *0001V,01/01/70 02:13:15.500,999.942276
1528487 *0001V,01/01/70 02:13:15.600,999.935078
1528580 *0001V,01/01/70 02:13:15.700,999.921095
1528690 *0001V,01/01/70 02:13:15.800,999.917973
1528783 *0001V,01/01/70 02:13:15.900,999.856298
1528877 *0001V,01/01/70 02:13:16.000,999.880632
1528986 *0001V,01/01/70 02:13:16.100,999.885281
1529080 *0001V,01/01/70 02:13:16.200,999.912099
1529189 *0001V,01/01/70 02:13:16.300,999.936150
1529282 *0001V,01/01/70 02:13:16.400,999.888942
1529392 *0001V,01/01/70 02:13:16.500,999.805593
1529485 *0001V,01/01/70 02:13:16.600,999.808754
1529579 *0001V,01/01/70 02:13:16.700,999.803119
1529688 *0001V,01/01/70 02:13:16.800,999.769915
1529782 *0001V,01/01/70 02:13:16.900,999.820880
1529891 *0001V,01/01/70 02:13:17.000,999.869314
1529984 *0001V,01/01/70 02:13:17.100,999.874524
1530078 *0001V,01/01/70 02:13:17.200,999.874360
1530187 *0001V,01/01/70 02:13:17.300,999.859507
1530281 *0001V,01/01/70 02:13:17.400,999.868780
1530390 *0001V,01/01/70 02:13:17.500,999.873877
1530484 *0001V,01/01/70 02:13:17.600,999.883389
1530577 *0001V,01/01/70 02:13:17.700,999.851362
1530686 *0001V,01/01/70 02:13:17.800,999.884208
1530780 *0001V,01/01/70 02:13:17.900,999.856707
1530889 *0001V,01/01/70 02:13:18.000,999.871230
1530983 *0001V,01/01/70 02:13:18.100,999.890080
1531092 *0001V,01/01/70 02:13:18.200,999.914042
1531186 *0001V,01/01/70 02:13:18.300,999.898630
1531279 *0001V,01/01/70 02:13:18.400,999.919779
1531388 *0001V,01/01/70 02:13:18.500,999.901330
1531482 *0001V,01/01/70 02:13:18.600,999.910737
1531591 *0001V,01/01/70 02:13:18.700,999.919088
1531685 *0001V,01/01/70 02:13:18.800,999.914655
1531778 *0001V,01/01/70 02:13:18.900,999.930553
1531888 *0001V,01/01/70 02:13:19.000,999.969076
1531981 *0001V,01/01/70 02:13:19.100,999.974598
1532090 *0001V,01/01/70 02:13:19.200,999.972576
1532184 *0001V,01/01/70 02:13:19.300,999.992972
1532278 *0001V,01/01/70 02:13:19.400,999.925632
1532387 *0001V,01/01/70 02:13:19.500,999.947852
1532480 *0001V,01/01/70 02:13:19.600,999.953066
1532590 *0001V,01/01/70 02:13:19.700,999.895505
1532683 *0001V,01/01/70 02:13:19.800,999.893586
1532777 *0001V,01/01/70 02:13:19.900,999.876292
1532886 *0001V,01/01/70 02:13:20.000,999.849924
1532980 *0001V,01/01/70 02:13:20.100,999.889436
1533089 *0001V,01/01/70 02:13:20.200,999.821350
1533182 *0001V,01/01/70 02:13:20.300,999.825914
1533292 *0001V,01/01/70 02:13:20.400,999.821937
1533385 *0001V,01/01/70 02:13:20.500,999.797826
1533479 *0001V,01/01/70 02:13:20.600,999.759984
1533588 *0001V,01/01/70 02:13:20.700,999.753128
1533682 *0001V,01/01/70 02:13:20.800,999.744902
1533791 *0001V,01/01/70 02:13:20.900,999.703853
1533884 *0001V,01/01/70 02:13:21.000,999.736321
1533978 *0001V,01/01/70 02:13:21.100,999.760831
1534087 *0001V,01/01/70 02:13:21.200,999.759690
1534181 *0001V,01/01/70 02:13:21.300,999.792470
1534290 *0001V,01/01/70 02:13:21.400,999.803498
1534384 *0001V,01/01/70 02:13:21.500,999.805460
1534477 *0001V,01/01/70 02:13:21.600,999.840566
1534586 *0001V,01/01/70 02:13:21.700,999.866192
1534680 *0001V,01/01/70 02:13:21.800,999.832137
1534789 *0001V,01/01/70 02:13:21.900,999.816635
1534883 *0001V,01/01/70 02:13:22.000,999.790239
1534976 *0001V,01/01/70 02:13:22.100,999.779930
1535086 *0001V,01/01/70 02:13:22.200,999.815798
1535179 *0001V,01/01/70 02:13:22.300,999.792240
1535288 *0001V,01/01/70 02:13:22.400,999.773391
1535382 *0001V,01/01/70 02:13:22.500,999.730310
1535491 *0001V,01/01/70 02:13:22.600,999.743707
1535585 *0001V,01/01/70 02:13:22.700,999.772742
1535678 *0001V,01/01/70 02:13:22.800,999.705766
1535788 *0001V,01/01/70 02:13:22.900,999.725258
1535881 *0001V,01/01/70 02:13:23.000,999.724751
1535990 *0001V,01/01/70 02:13:23.100,999.695370
1536084 *0001V,01/01/70 02:13:23.200,999.740700
1536178 *0001V,01/01/70 02:13:23.300,999.775689
1536287 *0001V,01/01/70 02:13:23.400,999.781138
1536380 *0001V,01/01/70 02:13:23.500,999.808976
1536490 *0001V,01/01/70 02:13:23.600,999.834710
1536583 *0001V,01/01/70 02:13:23.700,999.852820
1536677 *0001V,01/01/70 02:13:23.800,999.835703
1536786 *0001V,01/01/70 02:13:23.900,999.859209
1536880 *0001V,01/01/70 02:13:24.000,999.853730
1536989 *0001V,01/01/70 02:13:24.100,999.848039
1537082 *0001V,01/01/70 02:13:24.200,999.817120
1537192 *0001V,01/01/70 02:13:24.300,999.806710
1537285 *0001V,01/01/70 02:13:24.400,999.828602
1537379 *0001V,01/01/70 02:13:24.500,999.873404
1537488 *0001V,01/01/70 02:13:24.600,999.856363
1537582 *0001V,01/01/70 02:13:24.700,999.874987
1537691 *0001V,01/01/70 02:13:24.800,999.878886
1537784 *0001V,01/01/70 02:13:24.900,999.825466
1537878 *0001V,01/01/70 02:13:25.000,999.797790
1537987 *0001V,01/01/70 02:13:25.100,999.796502
1538081 *0001V,01/01/70 02:13:25.200,999.873795
1538190 *0001V,01/01/70 02:13:25.300,999.843477
1538284 *0001V,01/01/70 02:13:25.400,999.809898
1538377 *0001V,01/01/70 02:13:25.500,999.829730
1538486 *0001V,01/01/70 02:13:25.600,999.769515
1538580 *0001V,01/01/70 02:13:25.700,999.743163
1538689 *0001V,01/01/70 02:13:25.800,999.689374
1538783 *0001V,01/01/70 02:13:25.900,999.674139
1538892 *0001V,01/01/70 02:13:26.000,999.714260
1538986 *0001V,01/01/70 02:13:26.100,999.739984
1539079 *0001V,01/01/70 02:13:26.200,999.709025
1539188 *0001V,01/01/70 02:13:26.300,999.770071
1539282 *0001V,01/01/70 02:13:26.400,999.872513
1539391 *0001V,01/01/70 02:13:26.500,999.918742
1539485 *0001V,01/01/70 02:13:26.600,999.932635
1539578 *0001V,01/01/70 02:13:26.700,999.831922
1539688 *0001V,01/01/70 02:13:26.800,999.825023
1539781 *0001V,01/01/70 02:13:26.900,999.859907
1539890 *0001V,01/01/70 02:13:27.000,999.863185
1539984 *0001V,01/01/70 02:13:27.100,999.852631
1540078 *0001V,01/01/70 02:13:27.200,999.852075
1540187 *0001V,01/01/70 02:13:27.300,999.842947
1540280 *0001V,01/01/70 02:13:27.400,999.896496
1540390 *0001V,01/01/70 02:13:27.500,999.889336
1540483 *0001V,01/01/70 02:13:27.600,999.910781
1540577 *0001V,01/01/70 02:13:27.700,999.912562
1540686 *0001V,01/01/70 02:13:27.800,999.907383
1540780 *0001V,01/01/70 02:13:27.900,999.947940
1540889 *0001V,01/01/70 02:13:28.000,999.949124
1540982 *0001V,01/01/70 02:13:28.100,999.915611
1541076 *0001V,01/01/70 02:13:28.200,999.909930
1541185 *0001V,01/01/70 02:13:28.300,999.892551
1541279 *0001V,01/01/70 02:13:28.400,999.933929
1541388 *0001V,01/01/70 02:13:28.500,999.913812
1541482 *0001V,01/01/70 02:13:28.600,999.868356
1541591 *0001V,01/01/70 02:13:28.700,999.898031
1541684 *0001V,01/01/70 02:13:28.800,999.885468
1541778 *0001V,01/01/70 02:13:28.900,999.931819
1541887 *0001V,01/01/70 02:13:29.000,999.939839
1541981 *0001V,01/01/70 02:13:29.100,999.937123
1542090 *0001V,01/01/70 02:13:29.200,999.920207
1542184 *0001V,01/01/70 02:13:29.300,999.891161
1542277 *0001V,01/01/70 02:13:29.400,999.867085
1542386 *0001V,01/01/70 02:13:29.500,999.853501
1542480 *0001V,01/01/70 02:13:29.600,999.848252
1542589 *0001V,01/01/70 02:13:29.700,999.822834
1542683 *0001V,01/01/70 02:13:29.800,999.811456
1542792 *0001V,01/01/70 02:13:29.900,999.798358
1542886 *0001V,01/01/70 02:13:30.000,999.833401
1542979 *0001V,01/01/70 02:13:30.100,999.781355
1543088 *0001V,01/01/70 02:13:30.200,999.761520
1543182 *0001V,01/01/70 02:13:30.300,999.745585
1543291 *0001V,01/01/70 02:13:30.400,999.774972
1543385 *0001V,01/01/70 02:13:30.500,999.774563
1543478 *0001V,01/01/70 02:13:30.600,999.795137
1543588 *0001V,01/01/70 02:13:30.700,999.748381
1543681 *0001V,01/01/70 02:13:30.800,999.779558
1543790 *0001V,01/01/70 02:13:30.900,999.666818
1543884 *0001V,01/01/70 02:13:31.000,999.663146
1543978 *0001V,01/01/70 02:13:31.100,999.604970
1544087 *0001V,01/01/70 02:13:31.200,999.644867
1544180 *0001V,01/01/70 02:13:31.300,999.626835
1544290 *0001V,01/01/70 02:13:31.400,999.656042
1544383 *0001V,01/01/70 02:13:31.500,999.700223
1544477 *0001V,01/01/70 02:13:31.600,999.697545
1544586 *0001V,01/01/70 02:13:31.700,999.738635
1544680 *0001V,01/01/70 02:13:31.800,999.749432
1544789 *0001V,01/01/70 02:13:31.900,999.734236
1544882 *0001V,01/01/70 02:13:32.000,999.725642
1544992 *0001V,01/01/70 02:13:32.100,999.763185
1545085 *0001V,01/01/70 02:13:32.200,999.797570
1545179 *0001V,01/01/70 02:13:32.300,999.755093
1545288 *0001V,01/01/70 02:13:32.400,999.745924
1545382 *0001V,01/01/70 02:13:32.500,999.666813
1545491 *0001V,01/01/70 02:13:32.600,999.648041
1545584 *0001V,01/01/70 02:13:32.700,999.642024
1545678 *0001V,01/01/70 02:13:32.800,999.717897
1545787 *0001V,01/01/70 02:13:32.900,999.693396
1545881 *0001V,01/01/70 02:13:33.000,999.686000
1545990 *0001V,01/01/70 02:13:33.100,999.700032
1546084 *0001V,01/01/70 02:13:33.200,999.715532
1546177 *0001V,01/01/70 02:13:33.300,999.712830
1546286 *0001V,01/01/70 02:13:33.400,999.714685
1546380 *0001V,01/01/70 02:13:33.500,999.745985
1546489 *0001V,01/01/70 02:13:33.600,999.725255
1546583 *0001V,01/01/70 02:13:33.700,999.743620
1546676 *0001V,01/01/70 02:13:33.800,999.741827
1546786 *0001V,01/01/70 02:13:33.900,999.733195
1546879 *0001V,01/01/70 02:13:34.000,999.735631
1546988 *0001V,01/01/70 02:13:34.100,999.776704
1547082 *0001V,01/01/70 02:13:34.200,999.765558
1547191 *0001V,01/01/70 02:13:34.300,999.730276
1547285 *0001V,01/01/70 02:13:34.400,999.728848
1547378 *0001V,01/01/70 02:13:34.500,999.740554
1547488 *0001V,01/01/70 02:13:34.600,999.793336
1547581 *0001V,01/01/70 02:13:34.700,999.833517
1547690 *0001V,01/01/70 02:13:34.800,999.841648
1547784 *0001V,01/01/70 02:13:34.900,999.826630
1547878 *0001V,01/01/70 02:13:35.000,999.862816
1547987 *0001V,01/01/70 02:13:35.100,999.809029
1548080 *0001V,01/01/70 02:13:35.200,999.822998
1548190 *0001V,01/01/70 02:13:35.300,999.814626
1548283 *0001V,01/01/70 02:13:35.400,999.818745
1548377 *0001V,01/01/70 02:13:35.500,999.824081
1548486 *0001V,01/01/70 02:13:35.600,999.824735
1548580 *0001V,01/01/70 02:13:35.700,999.785984
1548689 *0001V,01/01/70 02:13:35.800,999.801236
1548782 *0001V,01/01/70 02:13:35.900,999.679863
1548892 *0001V,01/01/70 02:13:36.000,999.628944
1548985 *0001V,01/01/70 02:13:36.100,999.626754
1549079 *0001V,01/01/70 02:13:36.200,999.669904
1549188 *0001V,01/01/70 02:13:36.300,999.757566
1549282 *0001V,01/01/70 02:13:36.400,999.811171
1549391 *0001V,01/01/70 02:13:36.500,999.743243
1549484 *0001V,01/01/70 02:13:36.600,999.721409
1549578 *0001V,01/01/70 02:13:36.700,999.761310
1549687 *0001V,01/01/70 02:13:36.800,999.652318
1549781 *0001V,01/01/70 02:13:36.900,999.600492
1549890 *0001V,01/01/70 02:13:37.000,999.585529
1549984 *0001V,01/01/70 02:13:37.100,999.598036
1550077 *0001V,01/01/70 02:13:37.200,999.617519
1550186 *0001V,01/01/70 02:13:37.300,999.650569
1550280 *0001V,01/01/70 02:13:37.400,999.659842
1550389 *0001V,01/01/70 02:13:37.500,999.622293
1550483 *0001V,01/01/70 02:13:37.600,999.622667
1550576 *0001V,01/01/70 02:13:37.700,999.568997
1550686 *0001V,01/01/70 02:13:37.800,999.522744
1550779 *0001V,01/01/70 02:13:37.900,999.515419
1550888 *0001V,01/01/70 02:13:38.000,999.500630
1550982 *0001V,01/01/70 02:13:38.100,999.522340
1551091 *0001V,01/01/70 02:13:38.200,999.478349
1551185 *0001V,01/01/70 02:13:38.300,999.571673
1551278 *0001V,01/01/70 02:13:38.400,999.593934
1551388 *0001V,01/01/70 02:13:38.500,999.613135
1551481 *0001V,01/01/70 02:13:38.600,999.509756
1551590 *0001V,01/01/70 02:13:38.700,999.512341
1551684 *0001V,01/01/70 02:13:38.800,999.587247
1551778 *0001V,01/01/70 02:13:38.900,999.494693
1551887 *0001V,01/01/70 02:13:39.000,999.568342
1551980 *0001V,01/01/70 02:13:39.100,999.598578
1552090 *0001V,01/01/70 02:13:39.200,999.552900
1552183 *0001V,01/01/70 02:13:39.300,999.539583
1552277 *0001V,01/01/70 02:13:39.400,999.554823
1552386 *0001V,01/01/70 02:13:39.500,999.557091
1552480 *0001V,01/01/70 02:13:39.600,999.517985
1552589 *0001V,01/01/70 02:13:39.700,999.560915
1552682 *0001V,01/01/70 02:13:39.800,999.588783
1552792 *0001V,01/01/70 02:13:39.900,999.627638
1552885 *0001V,01/01/70 02:13:40.000,999.607902
1552979 *0001V,01/01/70 02:13:40.100,999.648297
1553088 *0001V,01/01/70 02:13:40.200,999.628188
1553182 *0001V,01/01/70 02:13:40.300,999.592714
1553291 *0001V,01/01/70 02:13:40.400,999.592039
1553384 *0001V,01/01/70 02:13:40.500,999.554478
1553478 *0001V,01/01/70 02:13:40.600,999.581078
1553587 *0001V,01/01/70 02:13:40.700,999.580231
1553681 *0001V,01/01/70 02:13:40.800,999.561670
1553790 *0001V,01/01/70 02:13:40.900,999.577198
1553884 *0001V,01/01/70 02:13:41.000,999.548942
1553977 *0001V,01/01/70 02:13:41.100,999.533478
1554086 *0001V,01/01/70 02:13:41.200,999.547609
1554180 *0001V,01/01/70 02:13:41.300,999.525579
1554289 *0001V,01/01/70 02:13:41.400,999.565754
1554383 *0001V,01/01/70 02:13:41.500,999.570368
1554492 *0001V,01/01/70 02:13:41.600,999.619983
1554586 *0001V,01/01/70 02:13:41.700,999.655987
1554679 *0001V,01/01/70 02:13:41.800,999.667926
1554788 *0001V,01/01/70 02:13:41.900,999.672214
1554882 *0001V,01/01/70 02:13:42.000,999.647529
1554991 *0001V,01/01/70 02:13:42.100,999.613876
1555085 *0001V,01/01/70 02:13:42.200,999.560442
1555178 *0001V,01/01/70 02:13:42.300,999.506337
1555288 *0001V,01/01/70 02:13:42.400,999.519435
1555381 *0001V,01/01/70 02:13:42.500,999.541940
1555490 *0001V,01/01/70 02:13:42.600,999.626677
1555584 *0001V,01/01/70 02:13:42.700,999.606461
1555678 *0001V,01/01/70 02:13:42.800,999.584525
1555787 *0001V,01/01/70 02:13:42.900,999.619849
1555880 *0001V,01/01/70 02:13:43.000,999.664380
1555990 *0001V,01/01/70 02:13:43.100,999.623446
1556083 *0001V,01/01/70 02:13:43.200,999.621182
1556177 *0001V,01/01/70 02:13:43.300,999.591880
1556286 *0001V,01/01/70 02:13:43.400,999.621489
1556380 *0001V,01/01/70 02:13:43.500,999.619110
1556489 *0001V,01/01/70 02:13:43.600,999.652638
1556582 *0001V,01/01/70 02:13:43.700,999.642658
1556692 *0001V,01/01/70 02:13:43.800,999.683797
1556785 *0001V,01/01/70 02:13:43.900,999.668349
1556879 *0001V,01/01/70 02:13:44.000,999.688128
1556988 *0001V,01/01/70 02:13:44.100,999.700242
1557082 *0001V,01/01/70 02:13:44.200,999.708535
1557191 *0001V,01/01/70 02:13:44.300,999.793765
1557284 *0001V,01/01/70 02:13:44.400,999.802865
1557378 *0001V,01/01/70 02:13:44.500,999.799095
1557487 *0001V,01/01/70 02:13:44.600,999.679935
1557581 *0001V,01/01/70 02:13:44.700,999.644384
1557690 *0001V,01/01/70 02:13:44.800,999.586138
1557784 *0001V,01/01/70 02:13:44.900,999.562159
1557877 *0001V,01/01/70 02:13:45.000,999.575023
1557986 *0001V,01/01/70 02:13:45.100,999.553511
1558080 *0001V,01/01/70 02:13:45.200,999.566832
1558189 *0001V,01/01/70 02:13:45.300,999.590547
1558283 *0001V,01/01/70 02:13:45.400,999.603308
1558376 *0001V,01/01/70 02:13:45.500,999.687368
1558486 *0001V,01/01/70 02:13:45.600,999.724648
1558579 *0001V,01/01/70 02:13:45.700,999.804181
1558688 *0001V,01/01/70 02:13:45.800,999.806468
1558782 *0001V,01/01/70 02:13:45.900,999.779669
1558891 *0001V,01/01/70 02:13:46.000,999.698417
1558985 *0001V,01/01/70 02:13:46.100,999.682389
1559078 *0001V,01/01/70 02:13:46.200,999.665404
1559188 *0001V,01/01/70 02:13:46.300,999.661989
1559281 *0001V,01/01/70 02:13:46.400,999.576770
1559390 *0001V,01/01/70 02:13:46.500,999.559691
1559484 *0001V,01/01/70 02:13:46.600,999.517564
1559578 *0001V,01/01/70 02:13:46.700,999.390006
1559687 *0001V,01/01/70 02:13:46.800,999.342881
1559780 *0001V,01/01/70 02:13:46.900,999.392843
1559890 *0001V,01/01/70 02:13:47.000,999.530720
1559983 *0001V,01/01/70 02:13:47.100,999.596127
1600077 *0001V,01/01/70 02:13:47.200,999.601528
1600186 *0001V,01/01/70 02:13:47.300,999.605865
1600280 *0001V,01/01/70 02:13:47.400,999.596555
1600389 *0001V,01/01/70 02:13:47.500,999.649019
1600482 *0001V,01/01/70 02:13:47.600,999.671134
1600592 *0001V,01/01/70 02:13:47.700,999.622669
1600685 *0001V,01/01/70 02:13:47.800,999.667643
1600779 *0001V,01/01/70 02:13:47.900,999.691320
1600888 *0001V,01/01/70 02:13:48.000,999.657073
1600982 *0001V,01/01/70 02:13:48.100,999.667131
1601091 *0001V,01/01/70 02:13:48.200,999.692643
1601184 *0001V,01/01/70 02:13:48.300,999.783868
1601278 *0001V,01/01/70 02:13:48.400,999.819416
1601387 *0001V,01/01/70 02:13:48.500,999.856820
1601481 *0001V,01/01/70 02:13:48.600,999.873048
1601590 *0001V,01/01/70 02:13:48.700,999.884114
1601684 *0001V,01/01/70 02:13:48.800,999.844984
1601777 *0001V,01/01/70 02:13:48.900,999.813162
1601886 *0001V,01/01/70 02:13:49.000,999.743999
1601980 *0001V,01/01/70 02:13:49.100,999.751957
1602089 *0001V,01/01/70 02:13:49.200,999.733816
1602183 *0001V,01/01/70 02:13:49.300,999.751129
1602276 *0001V,01/01/70 02:13:49.400,999.756916
1602386 *0001V,01/01/70 02:13:49.500,999.731768
1602479 *0001V,01/01/70 02:13:49.600,999.752916
1602588 *0001V,01/01/70 02:13:49.700,999.785956
1602682 *0001V,01/01/70 02:13:49.800,999.770034
1602791 *0001V,01/01/70 02:13:49.900,999.724176
1602885 *0001V,01/01/70 02:13:50.000,999.635129
1602978 *0001V,01/01/70 02:13:50.100,999.615794
1603088 *0001V,01/01/70 02:13:50.200,999.565597
1603181 *0001V,01/01/70 02:13:50.300,999.546713
1603290 *0001V,01/01/70 02:13:50.400,999.558168
1603384 *0001V,01/01/70 02:13:50.500,999.499226
1603478 *0001V,01/01/70 02:13:50.600,999.574698
1603587 *0001V,01/01/70 02:13:50.700,999.618141
1603680 *0001V,01/01/70 02:13:50.800,999.598201
1603790 *0001V,01/01/70 02:13:50.900,999.618702
1603883 *0001V,01/01/70 02:13:51.000,999.612917
1603977 *0001V,01/01/70 02:13:51.100,999.581073
1604086 *0001V,01/01/70 02:13:51.200,999.544198
1604180 *0001V,01/01/70 02:13:51.300,999.515240
1604289 *0001V,01/01/70 02:13:51.400,999.559257
1604382 *0001V,01/01/70 02:13:51.500,999.555183
1604492 *0001V,01/01/70 02:13:51.600,999.530057
1604585 *0001V,01/01/70 02:13:51.700,999.529608
1604679 *0001V,01/01/70 02:13:51.800,999.529298
1604788 *0001V,01/01/70 02:13:51.900,999.492259
1604882 *0001V,01/01/70 02:13:52.000,999.424805
1604991 *0001V,01/01/70 02:13:52.100,999.420259
1605084 *0001V,01/01/70 02:13:52.200,999.392544
1605178 *0001V,01/01/70 02:13:52.300,999.396061
1605287 *0001V,01/01/70 02:13:52.400,999.403985
1605381 *0001V,01/01/70 02:13:52.500,999.401941
1605490 *0001V,01/01/70 02:13:52.600,999.438991
1605584 *0001V,01/01/70 02:13:52.700,999.503905
1605677 *0001V,01/01/70 02:13:52.800,999.511059
1605786 *0001V,01/01/70 02:13:52.900,999.507340
1605880 *0001V,01/01/70 02:13:53.000,999.510806
1605989 *0001V,01/01/70 02:13:53.100,999.539632
1606083 *0001V,01/01/70 02:13:53.200,999.583692
1606176 *0001V,01/01/70 02:13:53.300,999.533820
1606286 *0001V,01/01/70 02:13:53.400,999.518363
1606379 *0001V,01/01/70 02:13:53.500,999.686635
1606488 *0001V,01/01/70 02:13:53.600,999.732170
1606582 *0001V,01/01/70 02:13:53.700,999.715149
1606691 *0001V,01/01/70 02:13:53.800,999.682939
1606785 *0001V,01/01/70 02:13:53.900,999.698912
1606878 *0001V,01/01/70 02:13:54.000,999.791335
1606988 *0001V,01/01/70 02:13:54.100,999.782212
1607081 *0001V,01/01/70 02:13:54.200,999.819506
1607190 *0001V,01/01/70 02:13:54.300,999.797408
1607284 *0001V,01/01/70 02:13:54.400,999.789192
1607378 *0001V,01/01/70 02:13:54.500,999.798538
1607487 *0001V,01/01/70 02:13:54.600,999.797727
1607580 *0001V,01/01/70 02:13:54.700,999.800725
1607690 *0001V,01/01/70 02:13:54.800,999.862849
1607783 *0001V,01/01/70 02:13:54.900,999.848603
1607877 *0001V,01/01/70 02:13:55.000,999.871779
1607986 *0001V,01/01/70 02:13:55.100,999.858465
1608080 *0001V,01/01/70 02:13:55.200,999.826332
1608189 *0001V,01/01/70 02:13:55.300,999.852104
1608282 *0001V,01/01/70 02:13:55.400,999.820982
1608392 *0001V,01/01/70 02:13:55.500,999.822415
1608485 *0001V,01/01/70 02:13:55.600,999.800730
1608579 *0001V,01/01/70 02:13:55.700,999.774455
1608688 *0001V,01/01/70 02:13:55.800,999.771980
1608782 *0001V,01/01/70 02:13:55.900,999.783285
1608891 *0001V,01/01/70 02:13:56.000,999.771290
1608984 *0001V,01/01/70 02:13:56.100,999.791138
1609078 *0001V,01/01/70 02:13:56.200,999.794370
1609187 *0001V,01/01/70 02:13:56.300,999.775809
1609281 *0001V,01/01/70 02:13:56.400,999.832766
1609390 *0001V,01/01/70 02:13:56.500,999.862430
1609484 *0001V,01/01/70 02:13:56.600,999.792695
1609577 *0001V,01/01/70 02:13:56.700,999.704813
1609686 *0001V,01/01/70 02:13:56.800,999.646197
1609780 *0001V,01/01/70 02:13:56.900,999.715027
1609889 *0001V,01/01/70 02:13:57.000,999.804467
1609983 *0001V,01/01/70 02:13:57.100,999.927413
1610076 *0001V,01/01/70 02:13:57.200,999.958200
1610186 *0001V,01/01/70 02:13:57.300,999.960570
1610279 *0001V,01/01/70 02:13:57.400,999.976162
1610388 *0001V,01/01/70 02:13:57.500,999.968351
1610482 *0001V,01/01/70 02:13:57.600,999.983210
1610591 *0001V,01/01/70 02:13:57.700,999.967750
1610685 *0001V,01/01/70 02:13:57.800,999.915074
1610778 *0001V,01/01/70 02:13:57.900,999.898936
1610888 *0001V,01/01/70 02:13:58.000,999.916643
1610981 *0001V,01/01/70 02:13:58.100,999.872267
1611090 *0001V,01/01/70 02:13:58.200,999.833774
1611184 *0001V,01/01/70 02:13:58.300,999.803723
1611278 *0001V,01/01/70 02:13:58.400,999.867563
1611387 *0001V,01/01/70 02:13:58.500,999.880700
1611480 *0001V,01/01/70 02:13:58.600,999.816413
1611590 *0001V,01/01/70 02:13:58.700,999.819878
1611683 *0001V,01/01/70 02:13:58.800,999.734762
1611777 *0001V,01/01/70 02:13:58.900,999.727176
1611886 *0001V,01/01/70 02:13:59.000,999.709195
1611980 *0001V,01/01/70 02:13:59.100,999.739891
1612089 *0001V,01/01/70 02:13:59.200,999.764927
1612182 *0001V,01/01/70 02:13:59.300,999.721142
1612292 *0001V,01/01/70 02:13:59.400,999.732689
1612385 *0001V,01/01/70 02:13:59.500,999.701348
1612479 *0001V,01/01/70 02:13:59.600,999.695387
1612588 *0001V,01/01/70 02:13:59.700,999.716049
1612682 *0001V,01/01/70 02:13:59.800,999.747762
1612791 *0001V,01/01/70 02:13:59.900,999.709032
1612884 *0001V,01/01/70 02:14:00.000,999.745102
1612978 *0001V,01/01/70 02:14:00.100,999.748698
1613087 *0001V,01/01/70 02:14:00.200,999.686253
1613181 *0001V,01/01/70 02:14:00.300,999.679935
1613290 *0001V,01/01/70 02:14:00.400,999.681556
1613384 *0001V,01/01/70 02:14:00.500,999.707272
1613477 *0001V,01/01/70 02:14:00.600,999.694622
1613586 *0001V,01/01/70 02:14:00.700,999.684934
1613680 *0001V,01/01/70 02:14:00.800,999.718025
1613789 *0001V,01/01/70 02:14:00.900,999.694194
1613883 *0001V,01/01/70 02:14:01.000,999.749855
1613992 *0001V,01/01/70 02:14:01.100,999.714668
1614086 *0001V,01/01/70 02:14:01.200,999.762383
1614179 *0001V,01/01/70 02:14:01.300,999.739011
1614288 *0001V,01/01/70 02:14:01.400,999.784162
1614382 *0001V,01/01/70 02:14:01.500,999.816288
1614491 *0001V,01/01/70 02:14:01.600,999.820049
1614585 *0001V,01/01/70 02:14:01.700,999.809117
1614678 *0001V,01/01/70 02:14:01.800,999.812784
1614788 *0001V,01/01/70 02:14:01.900,999.821375
1614881 *0001V,01/01/70 02:14:02.000,999.811008
1614990 *0001V,01/01/70 02:14:02.100,999.798414
1615084 *0001V,01/01/70 02:14:02.200,999.757776
1615178 *0001V,01/01/70 02:14:02.300,999.782869
1615287 *0001V,01/01/70 02:14:02.400,999.785993
1615380 *0001V,01/01/70 02:14:02.500,999.796852
1615490 *0001V,01/01/70 02:14:02.600,999.755613
1615583 *0001V,01/01/70 02:14:02.700,999.800355
1615677 *0001V,01/01/70 02:14:02.800,999.774711
1615786 *0001V,01/01/70 02:14:02.900,999.777322
1615880 *0001V,01/01/70 02:14:03.000,999.806786
1615989 *0001V,01/01/70 02:14:03.100,999.767517
1616082 *0001V,01/01/70 02:14:03.200,999.777819
1616192 *0001V,01/01/70 02:14:03.300,999.754086
1616285 *0001V,01/01/70 02:14:03.400,999.756321
1616379 *0001V,01/01/70 02:14:03.500,999.693474
1616488 *0001V,01/01/70 02:14:03.600,999.700475
1616582 *0001V,01/01/70 02:14:03.700,999.741012
1616691 *0001V,01/01/70 02:14:03.800,999.747215
1616784 *0001V,01/01/70 02:14:03.900,999.774585
1616878 *0001V,01/01/70 02:14:04.000,999.758395
1616987 *0001V,01/01/70 02:14:04.100,999.764649
1617081 *0001V,01/01/70 02:14:04.200,999.718233
1617190 *0001V,01/01/70 02:14:04.300,999.765295
1617284 *0001V,01/01/70 02:14:04.400,999.764023
1617377 *0001V,01/01/70 02:14:04.500,999.712892
1617486 *0001V,01/01/70 02:14:04.600,999.738136
1617580 *0001V,01/01/70 02:14:04.700,999.723532
1617689 *0001V,01/01/70 02:14:04.800,999.694891
1617783 *0001V,01/01/70 02:14:04.900,999.705354
1617876 *0001V,01/01/70 02:14:05.000,999.715292
1617986 *0001V,01/01/70 02:14:05.100,999.683622
1618079 *0001V,01/01/70 02:14:05.200,999.678008
1618188 *0001V,01/01/70 02:14:05.300,999.697845
1618282 *0001V,01/01/70 02:14:05.400,999.671549
1618391 *0001V,01/01/70 02:14:05.500,999.688498
1618485 *0001V,01/01/70 02:14:05.600,999.660047
1618578 *0001V,01/01/70 02:14:05.700,999.612815
1618688 *0001V,01/01/70 02:14:05.800,999.607211
1618781 *0001V,01/01/70 02:14:05.900,999.574994
1618890 *0001V,01/01/70 02:14:06.000,999.515580
1618984 *0001V,01/01/70 02:14:06.100,999.558349
1619078 *0001V,01/01/70 02:14:06.200,999.588588
1619187 *0001V,01/01/70 02:14:06.300,999.585288
1619280 *0001V,01/01/70 02:14:06.400,999.619117
1619390 *0001V,01/01/70 02:14:06.500,999.587814
1619483 *0001V,01/01/70 02:14:06.600,999.489536
1619577 *0001V,01/01/70 02:14:06.700,999.445103
1619686 *0001V,01/01/70 02:14:06.800,999.421842
1619780 *0001V,01/01/70 02:14:06.900,999.382671
1619889 *0001V,01/01/70 02:14:07.000,999.434037
1619982 *0001V,01/01/70 02:14:07.100,999.532399
1620092 *0001V,01/01/70 02:14:07.200,999.597627
1620185 *0001V,01/01/70 02:14:07.300,999.570892
1620279 *0001V,01/01/70 02:14:07.400,999.563520
1620388 *0001V,01/01/70 02:14:07.500,999.567084
1620482 *0001V,01/01/70 02:14:07.600,999.542887
1620591 *0001V,01/01/70 02:14:07.700,999.544662
1620684 *0001V,01/01/70 02:14:07.800,999.559058
1620778 *0001V,01/01/70 02:14:07.900,999.527915
1620887 *0001V,01/01/70 02:14:08.000,999.559240
1620981 *0001V,01/01/70 02:14:08.100,999.551349
1621090 *0001V,01/01/70 02:14:08.200,999.546425
1621184 *0001V,01/01/70 02:14:08.300,999.552502
1621277 *0001V,01/01/70 02:14:08.400,999.609988
1621386 *0001V,01/01/70 02:14:08.500,999.641307
1621480 *0001V,01/01/70 02:14:08.600,999.610877
1621589 *0001V,01/01/70 02:14:08.700,999.601601
1621683 *0001V,01/01/70 02:14:08.800,999.593638
1621792 *0001V,01/01/70 02:14:08.900,999.626793
1621886 *0001V,01/01/70 02:14:09.000,999.620705
1621979 *0001V,01/01/70 02:14:09.100,999.612909
1622088 *0001V,01/01/70 02:14:09.200,999.592349
1622182 *0001V,01/01/70 02:14:09.300,999.626897
1622291 *0001V,01/01/70 02:14:09.400,999.598223
1622385 *0001V,01/01/70 02:14:09.500,999.641411
1622478 *0001V,01/01/70 02:14:09.600,999.636729
1622588 *0001V,01/01/70 02:14:09.700,999.612466
1622681 *0001V,01/01/70 02:14:09.800,999.619586
1622790 *0001V,01/01/70 02:14:09.900,999.653875
1622884 *0001V,01/01/70 02:14:10.000,999.663272
1622978 *0001V,01/01/70 02:14:10.100,999.646443
1623087 *0001V,01/01/70 02:14:10.200,999.640124
1623180 *0001V,01/01/70 02:14:10.300,999.627954
1623290 *0001V,01/01/70 02:14:10.400,999.654845
1623383 *0001V,01/01/70 02:14:10.500,999.659147
1623477 *0001V,01/01/70 02:14:10.600,999.640950
1623586 *0001V,01/01/70 02:14:10.700,999.647983
1623680 *0001V,01/01/70 02:14:10.800,999.677033
1623789 *0001V,01/01/70 02:14:10.900,999.625738
1623882 *0001V,01/01/70 02:14:11.000,999.604005
1623976 *0001V,01/01/70 02:14:11.100,999.603189
1624085 *0001V,01/01/70 02:14:11.200,999.635562
1624179 *0001V,01/01/70 02:14:11.300,999.616321
1624288 *0001V,01/01/70 02:14:11.400,999.590710
1624382 *0001V,01/01/70 02:14:11.500,999.520495
1624491 *0001V,01/01/70 02:14:11.600,999.518834
1624584 *0001V,01/01/70 02:14:11.700,999.503198
1624678 *0001V,01/01/70 02:14:11.800,999.517104
1624787 *0001V,01/01/70 02:14:11.900,999.504530
1624881 *0001V,01/01/70 02:14:12.000,999.483248
1624990 *0001V,01/01/70 02:14:12.100,999.490348
1625084 *0001V,01/01/70 02:14:12.200,999.513076
1625177 *0001V,01/01/70 02:14:12.300,999.501607
1625286 *0001V,01/01/70 02:14:12.400,999.495231
1625380 *0001V,01/01/70 02:14:12.500,999.475479
1625489 *0001V,01/01/70 02:14:12.600,999.428951
1625583 *0001V,01/01/70 02:14:12.700,999.352553
1625676 *0001V,01/01/70 02:14:12.800,999.309943
1625786 *0001V,01/01/70 02:14:12.900,999.351665
1625879 *0001V,01/01/70 02:14:13.000,999.407409
1625988 *0001V,01/01/70 02:14:13.100,999.476958
1626082 *0001V,01/01/70 02:14:13.200,999.495683
1626191 *0001V,01/01/70 02:14:13.300,999.532825
1626285 *0001V,01/01/70 02:14:13.400,999.512389
1626378 *0001V,01/01/70 02:14:13.500,999.531285
1626488 *0001V,01/01/70 02:14:13.600,999.467534
1626581 *0001V,01/01/70 02:14:13.700,999.510731
1626690 *0001V,01/01/70 02:14:13.800,999.505940
1626784 *0001V,01/01/70 02:14:13.900,999.503309
1626878 *0001V,01/01/70 02:14:14.000,999.538298
1626987 *0001V,01/01/70 02:14:14.100,999.524527
1627080 *0001V,01/01/70 02:14:14.200,999.504215
1627190 *0001V,01/01/70 02:14:14.300,999.494386
1627283 *0001V,01/01/70 02:14:14.400,999.488360
1627377 *0001V,01/01/70 02:14:14.500,999.503806
1627486 *0001V,01/01/70 02:14:14.600,999.519099
1627580 *0001V,01/01/70 02:14:14.700,999.548499
1627689 *0001V,01/01/70 02:14:14.800,999.503929
1627782 *0001V,01/01/70 02:14:14.900,999.506502
1627892 *0001V,01/01/70 02:14:15.000,999.532442
1627985 *0001V,01/01/70 02:14:15.100,999.509731
1628079 *0001V,01/01/70 02:14:15.200,999.535782
1628188 *0001V,01/01/70 02:14:15.300,999.538331
1628282 *0001V,01/01/70 02:14:15.400,999.531233
1628391 *0001V,01/01/70 02:14:15.500,999.535627
1628484 *0001V,01/01/70 02:14:15.600,999.532699
1628578 *0001V,01/01/70 02:14:15.700,999.523932
1628687 *0001V,01/01/70 02:14:15.800,999.526566
1628781 *0001V,01/01/70 02:14:15.900,999.567023
1628890 *0001V,01/01/70 02:14:16.000,999.557779
1628984 *0001V,01/01/70 02:14:16.100,999.529138
1629077 *0001V,01/01/70 02:14:16.200,999.572922
1629186 *0001V,01/01/70 02:14:16.300,999.532921
1629280 *0001V,01/01/70 02:14:16.400,999.551090
1629389 *0001V,01/01/70 02:14:16.500,999.577240
1629483 *0001V,01/01/70 02:14:16.600,999.557869
1629576 *0001V,01/01/70 02:14:16.700,999.563993
1629686 *0001V,01/01/70 02:14:16.800,999.585461
1629779 *0001V,01/01/70 02:14:16.900,999.576632
1629888 *0001V,01/01/70 02:14:17.000,999.530538
1629982 *0001V,01/01/70 02:14:17.100,999.538544
1630091 *0001V,01/01/70 02:14:17.200,999.547478
1630185 *0001V,01/01/70 02:14:17.300,999.545915
1630278 *0001V,01/01/70 02:14:17.400,999.541744
1630388 *0001V,01/01/70 02:14:17.500,999.569669
1630481 *0001V,01/01/70 02:14:17.600,999.565641
1630590 *0001V,01/01/70 02:14:17.700,999.539215
1630684 *0001V,01/01/70 02:14:17.800,999.527727
1630778 *0001V,01/01/70 02:14:17.900,999.531263
1630887 *0001V,01/01/70 02:14:18.000,999.536634
1630980 *0001V,01/01/70 02:14:18.100,999.572243
1631090 *0001V,01/01/70 02:14:18.200,999.536832
1631183 *0001V,01/01/70 02:14:18.300,999.533163
1631277 *0001V,01/01/70 02:14:18.400,999.540734
1631386 *0001V,01/01/70 02:14:18.500,999.520249
1631480 *0001V,01/01/70 02:14:18.600,999.452248
1631589 *0001V,01/01/70 02:14:18.700,999.438868
1631682 *0001V,01/01/70 02:14:18.800,999.431679
1631792 *0001V,01/01/70 02:14:18.900,999.475051
1631885 *0001V,01/01/70 02:14:19.000,999.468083
1631979 *0001V,01/01/70 02:14:19.100,999.459927
1632088 *0001V,01/01/70 02:14:19.200,999.490852
1632182 *0001V,01/01/70 02:14:19.300,999.441500
1632291 *0001V,01/01/70 02:14:19.400,999.343197
1632384 *0001V,01/01/70 02:14:19.500,999.367301
1632478 *0001V,01/01/70 02:14:19.600,999.424502
1632587 *0001V,01/01/70 02:14:19.700,999.455782
1632681 *0001V,01/01/70 02:14:19.800,999.465218
1632790 *0001V,01/01/70 02:14:19.900,999.507355
1632884 *0001V,01/01/70 02:14:20.000,999.512796
1632977 *0001V,01/01/70 02:14:20.100,999.494958
1633086 *0001V,01/01/70 02:14:20.200,999.490769
1633180 *0001V,01/01/70 02:14:20.300,999.502393
1633289 *0001V,01/01/70 02:14:20.400,999.479363
1633383 *0001V,01/01/70 02:14:20.500,999.481812
1633476 *0001V,01/01/70 02:14:20.600,999.465846
1633586 *0001V,01/01/70 02:14:20.700,999.462392
1633679 *0001V,01/01/70 02:14:20.800,999.476875
1633788 *0001V,01/01/70 02:14:20.900,999.461050
1633882 *0001V,01/01/70 02:14:21.000,999.505646
1633991 *0001V,01/01/70 02:14:21.100,999.490181
1634085 *0001V,01/01/70 02:14:21.200,999.479982
1634178 *0001V,01/01/70 02:14:21.300,999.445544
1634288 *0001V,01/01/70 02:14:21.400,999.455965
1634381 *0001V,01/01/70 02:14:21.500,999.477548
1634490 *0001V,01/01/70 02:14:21.600,999.498839
1634584 *0001V,01/01/70 02:14:21.700,999.436186
1634678 *0001V,01/01/70 02:14:21.800,999.457648
1634787 *0001V,01/01/70 02:14:21.900,999.493873
1634880 *0001V,01/01/70 02:14:22.000,999.483249
1634990 *0001V,01/01/70 02:14:22.100,999.424257
1635083 *0001V,01/01/70 02:14:22.200,999.442013
1635177 *0001V,01/01/70 02:14:22.300,999.456083
1635286 *0001V,01/01/70 02:14:22.400,999.428937
1635380 *0001V,01/01/70 02:14:22.500,999.442082
1635489 *0001V,01/01/70 02:14:22.600,999.463242
1635582 *0001V,01/01/70 02:14:22.700,999.478030
1635692 *0001V,01/01/70 02:14:22.800,999.452834
1635785 *0001V,01/01/70 02:14:22.900,999.464248
1635879 *0001V,01/01/70 02:14:23.000,999.436738
1635988 *0001V,01/01/70 02:14:23.100,999.456133
1636082 *0001V,01/01/70 02:14:23.200,999.449331
1636191 *0001V,01/01/70 02:14:23.300,999.388565
1636284 *0001V,01/01/70 02:14:23.400,999.428855
1636378 *0001V,01/01/70 02:14:23.500,999.448617
1636487 *0001V,01/01/70 02:14:23.600,999.426199
1636581 *0001V,01/01/70 02:14:23.700,999.396393
1636690 *0001V,01/01/70 02:14:23.800,999.389563
1636784 *0001V,01/01/70 02:14:23.900,999.409790
1636877 *0001V,01/01/70 02:14:24.000,999.400976
1636986 *0001V,01/01/70 02:14:24.100,999.464984
1637080 *0001V,01/01/70 02:14:24.200,999.424042
1637189 *0001V,01/01/70 02:14:24.300,999.481855
1637283 *0001V,01/01/70 02:14:24.400,999.517778
1637376 *0001V,01/01/70 02:14:24.500,999.463247
1637486 *0001V,01/01/70 02:14:24.600,999.506866
1637579 *0001V,01/01/70 02:14:24.700,999.554794
1637688 *0001V,01/01/70 02:14:24.800,999.563273
1637782 *0001V,01/01/70 02:14:24.900,999.541368
1637891 *0001V,01/01/70 02:14:25.000,999.545525
1637985 *0001V,01/01/70 02:14:25.100,999.555614
1638078 *0001V,01/01/70 02:14:25.200,999.581269
1638188 *0001V,01/01/70 02:14:25.300,999.591503
1638281 *0001V,01/01/70 02:14:25.400,999.590763
1638390 *0001V,01/01/70 02:14:25.500,999.546047
1638484 *0001V,01/01/70 02:14:25.600,999.640225
1638578 *0001V,01/01/70 02:14:25.700,999.644037
1638687 *0001V,01/01/70 02:14:25.800,999.622005
1638780 *0001V,01/01/70 02:14:25.900,999.628371
1638890 *0001V,01/01/70 02:14:26.000,999.562929
1638983 *0001V,01/01/70 02:14:26.100,999.567410
1639077 *0001V,01/01/70 02:14:26.200,999.557834
1639186 *0001V,01/01/70 02:14:26.300,999.571404
1639280 *0001V,01/01/70 02:14:26.400,999.541587
1639389 *0001V,01/01/70 02:14:26.500,999.553139
1639482 *0001V,01/01/70 02:14:26.600,999.574788
1639592 *0001V,01/01/70 02:14:26.700,999.575431
1639685 *0001V,01/01/70 02:14:26.800,999.612823
1639779 *0001V,01/01/70 02:14:26.900,999.653109
1639888 *0001V,01/01/70 02:14:27.000,999.584026
1639982 *0001V,01/01/70 02:14:27.100,999.605930
1640091 *0001V,01/01/70 02:14:27.200,999.632338
1640184 *0001V,01/01/70 02:14:27.300,999.649567
1640278 *0001V,01/01/70 02:14:27.400,999.642976
1640387 *0001V,01/01/70 02:14:27.500,999.614763
1640481 *0001V,01/01/70 02:14:27.600,999.657843
1640590 *0001V,01/01/70 02:14:27.700,999.647259
1640684 *0001V,01/01/70 02:14:27.800,999.622563
1640777 *0001V,01/01/70 02:14:27.900,999.626224
1640886 *0001V,01/01/70 02:14:28.000,999.602134
1640980 *0001V,01/01/70 02:14:28.100,999.634394
1641089 *0001V,01/01/70 02:14:28.200,999.623809
1641183 *0001V,01/01/70 02:14:28.300,999.612186
1641276 *0001V,01/01/70 02:14:28.400,999.570997
1641386 *0001V,01/01/70 02:14:28.500,999.627865
1641479 *0001V,01/01/70 02:14:28.600,999.595818
1641588 *0001V,01/01/70 02:14:28.700,999.657255
1641682 *0001V,01/01/70 02:14:28.800,999.620385
1641791 *0001V,01/01/70 02:14:28.900,999.616061
1641885 *0001V,01/01/70 02:14:29.000,999.628677
1641978 *0001V,01/01/70 02:14:29.100,999.645200
1642088 *0001V,01/01/70 02:14:29.200,999.658046
1642181 *0001V,01/01/70 02:14:29.300,999.699918
1642290 *0001V,01/01/70 02:14:29.400,999.684525
1642384 *0001V,01/01/70 02:14:29.500,999.720223
1642478 *0001V,01/01/70 02:14:29.600,999.737947
1642587 *0001V,01/01/70 02:14:29.700,999.717357
1642680 *0001V,01/01/70 02:14:29.800,999.699368
1642790 *0001V,01/01/70 02:14:29.900,999.743090
1642883 *0001V,01/01/70 02:14:30.000,999.730687
1642977 *0001V,01/01/70 02:14:30.100,999.701169
1643086 *0001V,01/01/70 02:14:30.200,999.649386
1643180 *0001V,01/01/70 02:14:30.300,999.660885
1643289 *0001V,01/01/70 02:14:30.400,999.681102
1643382 *0001V,01/01/70 02:14:30.500,999.808260
1643492 *0001V,01/01/70 02:14:30.600,999.778008
1643585 *0001V,01/01/70 02:14:30.700,999.779595
1643679 *0001V,01/01/70 02:14:30.800,999.796972
1643788 *0001V,01/01/70 02:14:30.900,999.756439
1643882 *0001V,01/01/70 02:14:31.000,999.784965
1643991 *0001V,01/01/70 02:14:31.100,999.780006
1644084 *0001V,01/01/70 02:14:31.200,999.793731
1644178 *0001V,01/01/70 02:14:31.300,999.753418
1644287 *0001V,01/01/70 02:14:31.400,999.737519
1644381 *0001V,01/01/70 02:14:31.500,999.728098
1644490 *0001V,01/01/70 02:14:31.600,999.715708
1644584 *0001V,01/01/70 02:14:31.700,999.692542
1644677 *0001V,01/01/70 02:14:31.800,999.727458
1644786 *0001V,01/01/70 02:14:31.900,999.692698
1644880 *0001V,01/01/70 02:14:32.000,999.710172
1644989 *0001V,01/01/70 02:14:32.100,999.634458
1645083 *0001V,01/01/70 02:14:32.200,999.678788
1645176 *0001V,01/01/70 02:14:32.300,999.717256
1645286 *0001V,01/01/70 02:14:32.400,999.684729
1645379 *0001V,01/01/70 02:14:32.500,999.719226
1645488 *0001V,01/01/70 02:14:32.600,999.698615
1645582 *0001V,01/01/70 02:14:32.700,999.707886
1645691 *0001V,01/01/70 02:14:32.800,999.681903
1645785 *0001V,01/01/70 02:14:32.900,999.589009
1645878 *0001V,01/01/70 02:14:33.000,999.685221
1645988 *0001V,01/01/70 02:14:33.100,999.667705
1646081 *0001V,01/01/70 02:14:33.200,999.623201
1646190 *0001V,01/01/70 02:14:33.300,999.572530
1646284 *0001V,01/01/70 02:14:33.400,999.667649
1646378 *0001V,01/01/70 02:14:33.500,999.701714
1646487 *0001V,01/01/70 02:14:33.600,999.658774
1646580 *0001V,01/01/70 02:14:33.700,999.683835
1646690 *0001V,01/01/70 02:14:33.800,999.674857
1646783 *0001V,01/01/70 02:14:33.900,999.667157
1646877 *0001V,01/01/70 02:14:34.000,999.690251
1646986 *0001V,01/01/70 02:14:34.100,999.689563
1647080 *0001V,01/01/70 02:14:34.200,999.683852
1647189 *0001V,01/01/70 02:14:34.300,999.653360
1647282 *0001V,01/01/70 02:14:34.400,999.615679
1647392 *0001V,01/01/70 02:14:34.500,999.672989
1647485 *0001V,01/01/70 02:14:34.600,999.662532
1647579 *0001V,01/01/70 02:14:34.700,999.641438
1647688 *0001V,01/01/70 02:14:34.800,999.644296
1647782 *0001V,01/01/70 02:14:34.900,999.639174
1647891 *0001V,01/01/70 02:14:35.000,999.614103
1647984 *0001V,01/01/70 02:14:35.100,999.609268
1648078 *0001V,01/01/70 02:14:35.200,999.569848
1648187 *0001V,01/01/70 02:14:35.300,999.551865
1648281 *0001V,01/01/70 02:14:35.400,999.544506
1648390 *0001V,01/01/70 02:14:35.500,999.530247
1648484 *0001V,01/01/70 02:14:35.600,999.516344
1648577 *0001V,01/01/70 02:14:35.700,999.531975
1648686 *0001V,01/01/70 02:14:35.800,999.480795
1648780 *0001V,01/01/70 02:14:35.900,999.397366
1648889 *0001V,01/01/70 02:14:36.000,999.327330
1648983 *0001V,01/01/70 02:14:36.100,999.425401
1649076 *0001V,01/01/70 02:14:36.200,999.421646
1649186 *0001V,01/01/70 02:14:36.300,999.499558
1649279 *0001V,01/01/70 02:14:36.400,999.624415
1649388 *0001V,01/01/70 02:14:36.500,999.600021
1649482 *0001V,01/01/70 02:14:36.600,999.579623
1649591 *0001V,01/01/70 02:14:36.700,999.563389
1649685 *0001V,01/01/70 02:14:36.800,999.488114
1649778 *0001V,01/01/70 02:14:36.900,999.394885
1649888 *0001V,01/01/70 02:14:37.000,999.512753
1649981 *0001V,01/01/70 02:14:37.100,999.594947
1650090 *0001V,01/01/70 02:14:37.200,999.566710
1650184 *0001V,01/01/70 02:14:37.300,999.524062
1650278 *0001V,01/01/70 02:14:37.400,999.468431
1650387 *0001V,01/01/70 02:14:37.500,999.491101
1650480 *0001V,01/01/70 02:14:37.600,999.448119
1650590 *0001V,01/01/70 02:14:37.700,999.445027
1650683 *0001V,01/01/70 02:14:37.800,999.438070
1650777 *0001V,01/01/70 02:14:37.900,999.400875
1650886 *0001V,01/01/70 02:14:38.000,999.330815
1650980 *0001V,01/01/70 02:14:38.100,999.294903
1651089 *0001V,01/01/70 02:14:38.200,999.264155
1651182 *0001V,01/01/70 02:14:38.300,999.332233
1651292 *0001V,01/01/70 02:14:38.400,999.439424
1651385 *0001V,01/01/70 02:14:38.500,999.406762
1651479 *0001V,01/01/70 02:14:38.600,999.373538
1651588 *0001V,01/01/70 02:14:38.700,999.359671
1651682 *0001V,01/01/70 02:14:38.800,999.342160
1651791 *0001V,01/01/70 02:14:38.900,999.403271
1651884 *0001V,01/01/70 02:14:39.000,999.403977
1651978 *0001V,01/01/70 02:14:39.100,999.403046
1652087 *0001V,01/01/70 02:14:39.200,999.366799
1652181 *0001V,01/01/70 02:14:39.300,999.466464
1652290 *0001V,01/01/70 02:14:39.400,999.487042
1652384 *0001V,01/01/70 02:14:39.500,999.456848
1652477 *0001V,01/01/70 02:14:39.600,999.425057
1652586 *0001V,01/01/70 02:14:39.700,999.505136
1652680 *0001V,01/01/70 02:14:39.800,999.540646
1652789 *0001V,01/01/70 02:14:39.900,999.435371
1652883 *0001V,01/01/70 02:14:40.000,999.478378
1652976 *0001V,01/01/70 02:14:40.100,999.519030
1653086 *0001V,01/01/70 02:14:40.200,999.468871
1653179 *0001V,01/01/70 02:14:40.300,999.435215
1653288 *0001V,01/01/70 02:14:40.400,999.493670
1653382 *0001V,01/01/70 02:14:40.500,999.444398
1653491 *0001V,01/01/70 02:14:40.600,999.440660
1653585 *0001V,01/01/70 02:14:40.700,999.408012
1653678 *0001V,01/01/70 02:14:40.800,999.368644
1653788 *0001V,01/01/70 02:14:40.900,999.401566
1653881 *0001V,01/01/70 02:14:41.000,999.327032
1653990 *0001V,01/01/70 02:14:41.100,999.333552
1654084 *0001V,01/01/70 02:14:41.200,999.475823
1654178 *0001V,01/01/70 02:14:41.300,999.436566
1654287 *0001V,01/01/70 02:14:41.400,999.521512
1654380 *0001V,01/01/70 02:14:41.500,999.342139
1654490 *0001V,01/01/70 02:14:41.600,999.275124
1654583 *0001V,01/01/70 02:14:41.700,999.389223
1654677 *0001V,01/01/70 02:14:41.800,999.361846
1654786 *0001V,01/01/70 02:14:41.900,999.408646
1654880 *0001V,01/01/70 02:14:42.000,999.323908
1654989 *0001V,01/01/70 02:14:42.100,999.402230
1655082 *0001V,01/01/70 02:14:42.200,999.384012
1655176 *0001V,01/01/70 02:14:42.300,999.437324
1655285 *0001V,01/01/70 02:14:42.400,999.480603
1655379 *0001V,01/01/70 02:14:42.500,999.391139
1655488 *0001V,01/01/70 02:14:42.600,999.329853
1655582 *0001V,01/01/70 02:14:42.700,999.365796
1655691 *0001V,01/01/70 02:14:42.800,999.266397
1655784 *0001V,01/01/70 02:14:42.900,999.213139
1655878 *0001V,01/01/70 02:14:43.000,999.195752
1655987 *0001V,01/01/70 02:14:43.100,999.208960
1656081 *0001V,01/01/70 02:14:43.200,999.216022
1656190 *0001V,01/01/70 02:14:43.300,999.059349
1656284 *0001V,01/01/70 02:14:43.400,999.101615
1656377 *0001V,01/01/70 02:14:43.500,998.988910
1656487 *0001V,01/01/70 02:14:43.600,999.081125
1656580 *0001V,01/01/70 02:14:43.700,999.052680
1656689 *0001V,01/01/70 02:14:43.800,999.094717
1656783 *0001V,01/01/70 02:14:43.900,999.040968
1656877 *0001V,01/01/70 02:14:44.000,999.060853
1656986 *0001V,01/01/70 02:14:44.100,999.015094
1657079 *0001V,01/01/70 02:14:44.200,999.141744
1657189 *0001V,01/01/70 02:14:44.300,999.083646
1657282 *0001V,01/01/70 02:14:44.400,999.142091
1657391 *0001V,01/01/70 02:14:44.500,999.238081
1657485 *0001V,01/01/70 02:14:44.600,999.209681
1657579 *0001V,01/01/70 02:14:44.700,999.234563
1657688 *0001V,01/01/70 02:14:44.800,999.280566
1657781 *0001V,01/01/70 02:14:44.900,999.246892
1657891 *0001V,01/01/70 02:14:45.000,999.244324
1657984 *0001V,01/01/70 02:14:45.100,999.206693
1658078 *0001V,01/01/70 02:14:45.200,999.328711
1658187 *0001V,01/01/70 02:14:45.300,999.409289
1658281 *0001V,01/01/70 02:14:45.400,999.172819
1658390 *0001V,01/01/70 02:14:45.500,999.126835
1658483 *0001V,01/01/70 02:14:45.600,999.233802
1658577 *0001V,01/01/70 02:14:45.700,999.181568
1658686 *0001V,01/01/70 02:14:45.800,999.051878
1658780 *0001V,01/01/70 02:14:45.900,999.238298
1658889 *0001V,01/01/70 02:14:46.000,999.256319
1658983 *0001V,01/01/70 02:14:46.100,999.282807
1659076 *0001V,01/01/70 02:14:46.200,999.162867
1659185 *0001V,01/01/70 02:14:46.300,999.146972
1659279 *0001V,01/01/70 02:14:46.400,998.940396
1659388 *0001V,01/01/70 02:14:46.500,998.987523
1659482 *0001V,01/01/70 02:14:46.600,999.195960
1659591 *0001V,01/01/70 02:14:46.700,999.218490
1659685 *0001V,01/01/70 02:14:46.800,999.184572
1659778 *0001V,01/01/70 02:14:46.900,999.153862
1659887 *0001V,01/01/70 02:14:47.000,999.163742
1659981 *0001V,01/01/70 02:14:47.100,999.171292
1700090 *0001V,01/01/70 02:14:47.200,999.149306
1700184 *0001V,01/01/70 02:14:47.300,999.155628
1700277 *0001V,01/01/70 02:14:47.400,999.186117
1700387 *0001V,01/01/70 02:14:47.500,999.176572
1700480 *0001V,01/01/70 02:14:47.600,999.108876
1700589 *0001V,01/01/70 02:14:47.700,999.251392
1700683 *0001V,01/01/70 02:14:47.800,999.271544
1700777 *0001V,01/01/70 02:14:47.900,999.214431
1700886 *0001V,01/01/70 02:14:48.000,999.221238
1700979 *0001V,01/01/70 02:14:48.100,999.192240
1701089 *0001V,01/01/70 02:14:48.200,999.152736
1701182 *0001V,01/01/70 02:14:48.300,999.200963
1701291 *0001V,01/01/70 02:14:48.400,999.245259
1701385 *0001V,01/01/70 02:14:48.500,999.235812
1701479 *0001V,01/01/70 02:14:48.600,999.255590
1701588 *0001V,01/01/70 02:14:48.700,999.236682
1701681 *0001V,01/01/70 02:14:48.800,999.123926
1701791 *0001V,01/01/70 02:14:48.900,999.031256
1701884 *0001V,01/01/70 02:14:49.000,999.153271
1701978 *0001V,01/01/70 02:14:49.100,999.216224
1702087 *0001V,01/01/70 02:14:49.200,999.183429
1702181 *0001V,01/01/70 02:14:49.300,999.195295
1702290 *0001V,01/01/70 02:14:49.400,999.168870
1702383 *0001V,01/01/70 02:14:49.500,999.143978
1702477 *0001V,01/01/70 02:14:49.600,999.189825
1702586 *0001V,01/01/70 02:14:49.700,999.212926
1702680 *0001V,01/01/70 02:14:49.800,999.260805
1702789 *0001V,01/01/70 02:14:49.900,999.238492
1702883 *0001V,01/01/70 02:14:50.000,999.218633
1702976 *0001V,01/01/70 02:14:50.100,999.288261
1703085 *0001V,01/01/70 02:14:50.200,999.286083
1703179 *0001V,01/01/70 02:14:50.300,999.273940
1703288 *0001V,01/01/70 02:14:50.400,999.308730
1703382 *0001V,01/01/70 02:14:50.500,999.295450
1703491 *0001V,01/01/70 02:14:50.600,999.256318
1703585 *0001V,01/01/70 02:14:50.700,999.154220
1703678 *0001V,01/01/70 02:14:50.800,999.181792
1703787 *0001V,01/01/70 02:14:50.900,999.192277
1703881 *0001V,01/01/70 02:14:51.000,999.164651
1703990 *0001V,01/01/70 02:14:51.100,999.160202
1704084 *0001V,01/01/70 02:14:51.200,999.206531
1704177 *0001V,01/01/70 02:14:51.300,999.216444
1704287 *0001V,01/01/70 02:14:51.400,999.163370
1704380 *0001V,01/01/70 02:14:51.500,999.284359
1704489 *0001V,01/01/70 02:14:51.600,999.254261
1704583 *0001V,01/01/70 02:14:51.700,999.234009
1704677 *0001V,01/01/70 02:14:51.800,999.189794
1704786 *0001V,01/01/70 02:14:51.900,999.162921
1704879 *0001V,01/01/70 02:14:52.000,999.203045
1704989 *0001V,01/01/70 02:14:52.100,999.189839
1705082 *0001V,01/01/70 02:14:52.200,999.223462
1705191 *0001V,01/01/70 02:14:52.300,999.203531
1705285 *0001V,01/01/70 02:14:52.400,999.159048
1705379 *0001V,01/01/70 02:14:52.500,999.283391
1705488 *0001V,01/01/70 02:14:52.600,999.286080
1705581 *0001V,01/01/70 02:14:52.700,999.197588
1705691 *0001V,01/01/70 02:14:52.800,999.257296
1705784 *0001V,01/01/70 02:14:52.900,999.141963
1705878 *0001V,01/01/70 02:14:53.000,999.138419
1705987 *0001V,01/01/70 02:14:53.100,999.106459
1706081 *0001V,01/01/70 02:14:53.200,999.069364
1706190 *0001V,01/01/70 02:14:53.300,999.102180
1706283 *0001V,01/01/70 02:14:53.400,999.124292
1706377 *0001V,01/01/70 02:14:53.500,999.034306
1706486 *0001V,01/01/70 02:14:53.600,999.052930
1706580 *0001V,01/01/70 02:14:53.700,999.079260
1706689 *0001V,01/01/70 02:14:53.800,999.077707
1706783 *0001V,01/01/70 02:14:53.900,999.135461
1706876 *0001V,01/01/70 02:14:54.000,999.169706
1706985 *0001V,01/01/70 02:14:54.100,999.096465
1707079 *0001V,01/01/70 02:14:54.200,999.138874
1707188 *0001V,01/01/70 02:14:54.300,999.151653
1707282 *0001V,01/01/70 02:14:54.400,999.146880
1707391 *0001V,01/01/70 02:14:54.500,999.166969
1707485 *0001V,01/01/70 02:14:54.600,999.292245
1707578 *0001V,01/01/70 02:14:54.700,999.251888
1707687 *0001V,01/01/70 02:14:54.800,999.225280
1707781 *0001V,01/01/70 02:14:54.900,999.206456
1707890 *0001V,01/01/70 02:14:55.000,999.186616
1707984 *0001V,01/01/70 02:14:55.100,999.299589
1708077 *0001V,01/01/70 02:14:55.200,999.267782
1708187 *0001V,01/01/70 02:14:55.300,999.279291
1708280 *0001V,01/01/70 02:14:55.400,999.373237
1708389 *0001V,01/01/70 02:14:55.500,999.206385
1708483 *0001V,01/01/70 02:14:55.600,999.251213
1708577 *0001V,01/01/70 02:14:55.700,999.197493
1708686 *0001V,01/01/70 02:14:55.800,999.314107
1708779 *0001V,01/01/70 02:14:55.900,999.395586
1708889 *0001V,01/01/70 02:14:56.000,999.352264
1708982 *0001V,01/01/70 02:14:56.100,999.065647
1709091 *0001V,01/01/70 02:14:56.200,999.167234
1709185 *0001V,01/01/70 02:14:56.300,999.303425
1709279 *0001V,01/01/70 02:14:56.400,999.288108
1709388 *0001V,01/01/70 02:14:56.500,999.308960
1709481 *0001V,01/01/70 02:14:56.600,999.282228
1709591 *0001V,01/01/70 02:14:56.700,999.295499
1709684 *0001V,01/01/70 02:14:56.800,999.305379
1709778 *0001V,01/01/70 02:14:56.900,999.258350
1709887 *0001V,01/01/70 02:14:57.000,999.283104
1709981 *0001V,01/01/70 02:14:57.100,999.276778
1710090 *0001V,01/01/70 02:14:57.200,999.258809
1710183 *0001V,01/01/70 02:14:57.300,999.281972
1710277 *0001V,01/01/70 02:14:57.400,999.160832
1710386 *0001V,01/01/70 02:14:57.500,999.214507
1710480 *0001V,01/01/70 02:14:57.600,999.115080
1710589 *0001V,01/01/70 02:14:57.700,999.216262
1710683 *0001V,01/01/70 02:14:57.800,999.242237
1710792 *0001V,01/01/70 02:14:57.900,999.235207
1710885 *0001V,01/01/70 02:14:58.000,999.160774
1710979 *0001V,01/01/70 02:14:58.100,999.254666
1711088 *0001V,01/01/70 02:14:58.200,999.317537
1711182 *0001V,01/01/70 02:14:58.300,999.366922
1711291 *0001V,01/01/70 02:14:58.400,999.276145
1711385 *0001V,01/01/70 02:14:58.500,999.303339
1711478 *0001V,01/01/70 02:14:58.600,999.337139
1711587 *0001V,01/01/70 02:14:58.700,999.280053
1711681 *0001V,01/01/70 02:14:58.800,999.264934
1711790 *0001V,01/01/70 02:14:58.900,999.224134
1711884 *0001V,01/01/70 02:14:59.000,999.206759
1711977 *0001V,01/01/70 02:14:59.100,999.243990
1712087 *0001V,01/01/70 02:14:59.200,999.252612
1712180 *0001V,01/01/70 02:14:59.300,999.266372
1712289 *0001V,01/01/70 02:14:59.400,999.288853
1712383 *0001V,01/01/70 02:14:59.500,999.282670
1712477 *0001V,01/01/70 02:14:59.600,999.328428
1712586 *0001V,01/01/70 02:14:59.700,999.262939
1712679 *0001V,01/01/70 02:14:59.800,999.240456
1712789 *0001V,01/01/70 02:14:59.900,999.346595
1712882 *0001V,01/01/70 02:15:00.000,999.388019
1712991 *0001V,01/01/70 02:15:00.100,999.407320
1713085 *0001V,01/01/70 02:15:00.200,999.293801
1713179 *0001V,01/01/70 02:15:00.300,999.319525
1713288 *0001V,01/01/70 02:15:00.400,999.245413
1713381 *0001V,01/01/70 02:15:00.500,999.229472
1713491 *0001V,01/01/70 02:15:00.600,999.159473
1713584 *0001V,01/01/70 02:15:00.700,999.187071
1713678 *0001V,01/01/70 02:15:00.800,999.275070
1713787 *0001V,01/01/70 02:15:00.900,999.280520
1713881 *0001V,01/01/70 02:15:01.000,999.185344
1713990 *0001V,01/01/70 02:15:01.100,999.130851
1714083 *0001V,01/01/70 02:15:01.200,999.212620
1714177 *0001V,01/01/70 02:15:01.300,999.303627
1714286 *0001V,01/01/70 02:15:01.400,999.292720
1714380 *0001V,01/01/70 02:15:01.500,999.253860
1714489 *0001V,01/01/70 02:15:01.600,999.293460
1714583 *0001V,01/01/70 02:15:01.700,999.249271
1714692 *0001V,01/01/70 02:15:01.800,999.291054
1714785 *0001V,01/01/70 02:15:01.900,999.283306
1714879 *0001V,01/01/70 02:15:02.000,999.280829
1714988 *0001V,01/01/70 02:15:02.100,999.248462
1715082 *0001V,01/01/70 02:15:02.200,999.321242
1715191 *0001V,01/01/70 02:15:02.300,999.311953
1715285 *0001V,01/01/70 02:15:02.400,999.327587
1715378 *0001V,01/01/70 02:15:02.500,999.326854
1715487 *0001V,01/01/70 02:15:02.600,999.437204
1715581 *0001V,01/01/70 02:15:02.700,999.345132
1715690 *0001V,01/01/70 02:15:02.800,999.288429
1715784 *0001V,01/01/70 02:15:02.900,999.323870
1715877 *0001V,01/01/70 02:15:03.000,999.277429
1715987 *0001V,01/01/70 02:15:03.100,999.235170
1716080 *0001V,01/01/70 02:15:03.200,999.284727
1716189 *0001V,01/01/70 02:15:03.300,999.263006
1716283 *0001V,01/01/70 02:15:03.400,999.337424
1716377 *0001V,01/01/70 02:15:03.500,999.368559
1716486 *0001V,01/01/70 02:15:03.600,999.378169
1716579 *0001V,01/01/70 02:15:03.700,999.383277
1716689 *0001V,01/01/70 02:15:03.800,999.427361
1716782 *0001V,01/01/70 02:15:03.900,999.387697
1716891 *0001V,01/01/70 02:15:04.000,999.391647
1716985 *0001V,01/01/70 02:15:04.100,999.461209
1717079 *0001V,01/01/70 02:15:04.200,999.400942
1717188 *0001V,01/01/70 02:15:04.300,999.308080
1717281 *0001V,01/01/70 02:15:04.400,999.309412
1717391 *0001V,01/01/70 02:15:04.500,999.292581
1717484 *0001V,01/01/70 02:15:04.600,999.361792
1717578 *0001V,01/01/70 02:15:04.700,999.263370
1717687 *0001V,01/01/70 02:15:04.800,999.276308
1717781 *0001V,01/01/70 02:15:04.900,999.228492
1717890 *0001V,01/01/70 02:15:05.000,999.248661
1717983 *0001V,01/01/70 02:15:05.100,999.247131
1718077 *0001V,01/01/70 02:15:05.200,999.273027
1718186 *0001V,01/01/70 02:15:05.300,999.272120
1718280 *0001V,01/01/70 02:15:05.400,999.228706
1718389 *0001V,01/01/70 02:15:05.500,999.244009
1718483 *0001V,01/01/70 02:15:05.600,999.221451
1718592 *0001V,01/01/70 02:15:05.700,999.344886
1718685 *0001V,01/01/70 02:15:05.800,999.291342
1718779 *0001V,01/01/70 02:15:05.900,999.314958
1718888 *0001V,01/01/70 02:15:06.000,999.315265
1718982 *0001V,01/01/70 02:15:06.100,999.325168
1719091 *0001V,01/01/70 02:15:06.200,999.319892
1719185 *0001V,01/01/70 02:15:06.300,999.307377
1719278 *0001V,01/01/70 02:15:06.400,999.213085
1719387 *0001V,01/01/70 02:15:06.500,999.254660
1719481 *0001V,01/01/70 02:15:06.600,999.327773
1719590 *0001V,01/01/70 02:15:06.700,999.215358
1719684 *0001V,01/01/70 02:15:06.800,999.220320
1719777 *0001V,01/01/70 02:15:06.900,999.208116
1719887 *0001V,01/01/70 02:15:07.000,999.240429
1719980 *0001V,01/01/70 02:15:07.100,999.275930
1720089 *0001V,01/01/70 02:15:07.200,999.315746
1720183 *0001V,01/01/70 02:15:07.300,999.256902
1720277 *0001V,01/01/70 02:15:07.400,999.288239
1720386 *0001V,01/01/70 02:15:07.500,999.300250
1720479 *0001V,01/01/70 02:15:07.600,999.264140
1720589 *0001V,01/01/70 02:15:07.700,999.293715
1720682 *0001V,01/01/70 02:15:07.800,999.286578
1720791 *0001V,01/01/70 02:15:07.900,999.218231
1720885 *0001V,01/01/70 02:15:08.000,999.235486
1720979 *0001V,01/01/70 02:15:08.100,999.314935
1721088 *0001V,01/01/70 02:15:08.200,999.335572
1721181 *0001V,01/01/70 02:15:08.300,999.343179
1721291 *0001V,01/01/70 02:15:08.400,999.381648
1721384 *0001V,01/01/70 02:15:08.500,999.286898
1721478 *0001V,01/01/70 02:15:08.600,999.296750
1721587 *0001V,01/01/70 02:15:08.700,999.228309
1721681 *0001V,01/01/70 02:15:08.800,999.192688
1721790 *0001V,01/01/70 02:15:08.900,999.246609
1721883 *0001V,01/01/70 02:15:09.000,999.336585
1721977 *0001V,01/01/70 02:15:09.100,999.210399
1722086 *0001V,01/01/70 02:15:09.200,999.185688
1722180 *0001V,01/01/70 02:15:09.300,999.179008
1722289 *0001V,01/01/70 02:15:09.400,999.177791
1722383 *0001V,01/01/70 02:15:09.500,999.173512
1722476 *0001V,01/01/70 02:15:09.600,999.282610
1722585 *0001V,01/01/70 02:15:09.700,999.234653
1722679 *0001V,01/01/70 02:15:09.800,999.227471
1722788 *0001V,01/01/70 02:15:09.900,999.187258
1722882 *0001V,01/01/70 02:15:10.000,999.256230
1722991 *0001V,01/01/70 02:15:10.100,999.324753
1723085 *0001V,01/01/70 02:15:10.200,999.286851
1723178 *0001V,01/01/70 02:15:10.300,999.265615
1723287 *0001V,01/01/70 02:15:10.400,999.268229
1723381 *0001V,01/01/70 02:15:10.500,999.243243
1723490 *0001V,01/01/70 02:15:10.600,999.273156
1723584 *0001V,01/01/70 02:15:10.700,999.284325
1723677 *0001V,01/01/70 02:15:10.800,999.265972
1723787 *0001V,01/01/70 02:15:10.900,999.254627
1723880 *0001V,01/01/70 02:15:11.000,999.276616
1723989 *0001V,01/01/70 02:15:11.100,999.319710
1724083 *0001V,01/01/70 02:15:11.200,999.325418
1724177 *0001V,01/01/70 02:15:11.300,999.292623
1724286 *0001V,01/01/70 02:15:11.400,999.352422
1724379 *0001V,01/01/70 02:15:11.500,999.312254
1724489 *0001V,01/01/70 02:15:11.600,999.290178
1724582 *0001V,01/01/70 02:15:11.700,999.346056
1724691 *0001V,01/01/70 02:15:11.800,999.295916
1724785 *0001V,01/01/70 02:15:11.900,999.387877
1724879 *0001V,01/01/70 02:15:12.000,999.380018
1724988 *0001V,01/01/70 02:15:12.100,999.425190
1725081 *0001V,01/01/70 02:15:12.200,999.362948
1725191 *0001V,01/01/70 02:15:12.300,999.344983
1725284 *0001V,01/01/70 02:15:12.400,999.243198
1725378 *0001V,01/01/70 02:15:12.500,999.324542
1725487 *0001V,01/01/70 02:15:12.600,999.375308
1725581 *0001V,01/01/70 02:15:12.700,999.306460
1725690 *0001V,01/01/70 02:15:12.800,999.364266
1725783 *0001V,01/01/70 02:15:12.900,999.378782
1725877 *0001V,01/01/70 02:15:13.000,999.342740
1725986 *0001V,01/01/70 02:15:13.100,999.320297
1726080 *0001V,01/01/70 02:15:13.200,999.322628
1726189 *0001V,01/01/70 02:15:13.300,999.344561
1726283 *0001V,01/01/70 02:15:13.400,999.284977
1726376 *0001V,01/01/70 02:15:13.500,999.210691
1726485 *0001V,01/01/70 02:15:13.600,999.222189
1726579 *0001V,01/01/70 02:15:13.700,999.256957
1726688 *0001V,01/01/70 02:15:13.800,999.223269
1726782 *0001V,01/01/70 02:15:13.900,999.363075
1726891 *0001V,01/01/70 02:15:14.000,999.380628
1726985 *0001V,01/01/70 02:15:14.100,999.429157
1727078 *0001V,01/01/70 02:15:14.200,999.444636
1727187 *0001V,01/01/70 02:15:14.300,999.499502
1727281 *0001V,01/01/70 02:15:14.400,999.447587
1727390 *0001V,01/01/70 02:15:14.500,999.423425
1727484 *0001V,01/01/70 02:15:14.600,999.404848
1727577 *0001V,01/01/70 02:15:14.700,999.351091
1727687 *0001V,01/01/70 02:15:14.800,999.398215
1727780 *0001V,01/01/70 02:15:14.900,999.379983
1727889 *0001V,01/01/70 02:15:15.000,999.413992
1727983 *0001V,01/01/70 02:15:15.100,999.258608
1728077 *0001V,01/01/70 02:15:15.200,999.276005
1728186 *0001V,01/01/70 02:15:15.300,999.451109
1728279 *0001V,01/01/70 02:15:15.400,999.435898
1728389 *0001V,01/01/70 02:15:15.500,999.474719
1728482 *0001V,01/01/70 02:15:15.600,999.467396
1728591 *0001V,01/01/70 02:15:15.700,999.427127
1728685 *0001V,01/01/70 02:15:15.800,999.516730
1728779 *0001V,01/01/70 02:15:15.900,999.601025
1728888 *0001V,01/01/70 02:15:16.000,999.552467
1728981 *0001V,01/01/70 02:15:16.100,999.505464
1729091 *0001V,01/01/70 02:15:16.200,999.518792
1729184 *0001V,01/01/70 02:15:16.300,999.410058
1729278 *0001V,01/01/70 02:15:16.400,999.449849
1729387 *0001V,01/01/70 02:15:16.500,999.369782
1729481 *0001V,01/01/70 02:15:16.600,999.381522
1729590 *0001V,01/01/70 02:15:16.700,999.437637
1729683 *0001V,01/01/70 02:15:16.800,999.409977
1729777 *0001V,01/01/70 02:15:16.900,999.390902
1729886 *0001V,01/01/70 02:15:17.000,999.538895
1729980 *0001V,01/01/70 02:15:17.100,999.540006
1730089 *0001V,01/01/70 02:15:17.200,999.571950
1730183 *0001V,01/01/70 02:15:17.300,999.543972
1730276 *0001V,01/01/70 02:15:17.400,999.467140
1730385 *0001V,01/01/70 02:15:17.500,999.484609
1730479 *0001V,01/01/70 02:15:17.600,999.502791
1730588 *0001V,01/01/70 02:15:17.700,999.531421
1730682 *0001V,01/01/70 02:15:17.800,999.469344
1730791 *0001V,01/01/70 02:15:17.900,999.494747
1730885 *0001V,01/01/70 02:15:18.000,999.509241
1730978 *0001V,01/01/70 02:15:18.100,999.504729
1731087 *0001V,01/01/70 02:15:18.200,999.518427
1731181 *0001V,01/01/70 02:15:18.300,999.514640
1731290 *0001V,01/01/70 02:15:18.400,999.455373
1731384 *0001V,01/01/70 02:15:18.500,999.482601
1731477 *0001V,01/01/70 02:15:18.600,999.469805
1731587 *0001V,01/01/70 02:15:18.700,999.449059
1731680 *0001V,01/01/70 02:15:18.800,999.506030
1731789 *0001V,01/01/70 02:15:18.900,999.554889
1731883 *0001V,01/01/70 02:15:19.000,999.556544
1731977 *0001V,01/01/70 02:15:19.100,999.555094
1732086 *0001V,01/01/70 02:15:19.200,999.554615
1732179 *0001V,01/01/70 02:15:19.300,999.541726
1732289 *0001V,01/01/70 02:15:19.400,999.557767
1732382 *0001V,01/01/70 02:15:19.500,999.593419
1732491 *0001V,01/01/70 02:15:19.600,999.569249
1732585 *0001V,01/01/70 02:15:19.700,999.572120
1732679 *0001V,01/01/70 02:15:19.800,999.568861
1732788 *0001V,01/01/70 02:15:19.900,999.616831
1732881 *0001V,01/01/70 02:15:20.000,999.656226
1732991 *0001V,01/01/70 02:15:20.100,999.672628
1733084 *0001V,01/01/70 02:15:20.200,999.670079
1733178 *0001V,01/01/70 02:15:20.300,999.663060
1733287 *0001V,01/01/70 02:15:20.400,999.634514
1733381 *0001V,01/01/70 02:15:20.500,999.590626
1733490 *0001V,01/01/70 02:15:20.600,999.653864
1733583 *0001V,01/01/70 02:15:20.700,999.580248
1733677 *0001V,01/01/70 02:15:20.800,999.557636
1733786 *0001V,01/01/70 02:15:20.900,999.568691
1733880 *0001V,01/01/70 02:15:21.000,999.523717
1733989 *0001V,01/01/70 02:15:21.100,999.514055
1734083 *0001V,01/01/70 02:15:21.200,999.521996
1734192 *0001V,01/01/70 02:15:21.300,999.541598
1734285 *0001V,01/01/70 02:15:21.400,999.583468
1734379 *0001V,01/01/70 02:15:21.500,999.601622
1734488 *0001V,01/01/70 02:15:21.600,999.636693
1734582 *0001V,01/01/70 02:15:21.700,999.680112
1734691 *0001V,01/01/70 02:15:21.800,999.634823
1734785 *0001V,01/01/70 02:15:21.900,999.686690
1734878 *0001V,01/01/70 02:15:22.000,999.669999
1734987 *0001V,01/01/70 02:15:22.100,999.619718
1735081 *0001V,01/01/70 02:15:22.200,999.674613
1735190 *0001V,01/01/70 02:15:22.300,999.645792
1735284 *0001V,01/01/70 02:15:22.400,999.685529
1735377 *0001V,01/01/70 02:15:22.500,999.671507
1735487 *0001V,01/01/70 02:15:22.600,999.624362
1735580 *0001V,01/01/70 02:15:22.700,999.678324
1735689 *0001V,01/01/70 02:15:22.800,999.677081
1735783 *0001V,01/01/70 02:15:22.900,999.674132
1735877 *0001V,01/01/70 02:15:23.000,999.613566
1735986 *0001V,01/01/70 02:15:23.100,999.598184
1736079 *0001V,01/01/70 02:15:23.200,999.676272
1736189 *0001V,01/01/70 02:15:23.300,999.637942
1736282 *0001V,01/01/70 02:15:23.400,999.605541
1736391 *0001V,01/01/70 02:15:23.500,999.712632
1736485 *0001V,01/01/70 02:15:23.600,999.658913
1736579 *0001V,01/01/70 02:15:23.700,999.639150
1736688 *0001V,01/01/70 02:15:23.800,999.661268
1736781 *0001V,01/01/70 02:15:23.900,999.669201
1736891 *0001V,01/01/70 02:15:24.000,999.677636
1736984 *0001V,01/01/70 02:15:24.100,999.642707
1737078 *0001V,01/01/70 02:15:24.200,999.657999
1737187 *0001V,01/01/70 02:15:24.300,999.628726
1737281 *0001V,01/01/70 02:15:24.400,999.645154
1737390 *0001V,01/01/70 02:15:24.500,999.614100
1737483 *0001V,01/01/70 02:15:24.600,999.657404
1737577 *0001V,01/01/70 02:15:24.700,999.713265
1737686 *0001V,01/01/70 02:15:24.800,999.702131
1737780 *0001V,01/01/70 02:15:24.900,999.736018
1737889 *0001V,01/01/70 02:15:25.000,999.714779
1737983 *0001V,01/01/70 02:15:25.100,999.688075
1738076 *0001V,01/01/70 02:15:25.200,999.646761
1738185 *0001V,01/01/70 02:15:25.300,999.657497
1738279 *0001V,01/01/70 02:15:25.400,999.685832
1738388 *0001V,01/01/70 02:15:25.500,999.649293
1738482 *0001V,01/01/70 02:15:25.600,999.682523
1738591 *0001V,01/01/70 02:15:25.700,999.712069
1738685 *0001V,01/01/70 02:15:25.800,999.776251
1738778 *0001V,01/01/70 02:15:25.900,999.713219
1738887 *0001V,01/01/70 02:15:26.000,999.669332
1738981 *0001V,01/01/70 02:15:26.100,999.707009
1739090 *0001V,01/01/70 02:15:26.200,999.696859
1739184 *0001V,01/01/70 02:15:26.300,999.597666
1739277 *0001V,01/01/70 02:15:26.400,999.667756
1739387 *0001V,01/01/70 02:15:26.500,999.690217
1739480 *0001V,01/01/70 02:15:26.600,999.693874
1739589 *0001V,01/01/70 02:15:26.700,999.745913
1739683 *0001V,01/01/70 02:15:26.800,999.694458
1739777 *0001V,01/01/70 02:15:26.900,999.646323
1739886 *0001V,01/01/70 02:15:27.000,999.696503
1739979 *0001V,01/01/70 02:15:27.100,999.703738
1740089 *0001V,01/01/70 02:15:27.200,999.638225
1740182 *0001V,01/01/70 02:15:27.300,999.626429
1740291 *0001V,01/01/70 02:15:27.400,999.607772
1740385 *0001V,01/01/70 02:15:27.500,999.600077
1740479 *0001V,01/01/70 02:15:27.600,999.541113
1740588 *0001V,01/01/70 02:15:27.700,999.547227
1740681 *0001V,01/01/70 02:15:27.800,999.576853
1740791 *0001V,01/01/70 02:15:27.900,999.594001
1740884 *0001V,01/01/70 02:15:28.000,999.587111
1740978 *0001V,01/01/70 02:15:28.100,999.544507
1741087 *0001V,01/01/70 02:15:28.200,999.574477
1741181 *0001V,01/01/70 02:15:28.300,999.520962
1741290 *0001V,01/01/70 02:15:28.400,999.559721
1741383 *0001V,01/01/70 02:15:28.500,999.596396
1741477 *0001V,01/01/70 02:15:28.600,999.584707
1741586 *0001V,01/01/70 02:15:28.700,999.601756
1741680 *0001V,01/01/70 02:15:28.800,999.569554
1741789 *0001V,01/01/70 02:15:28.900,999.633135
1741883 *0001V,01/01/70 02:15:29.000,999.612435
1741976 *0001V,01/01/70 02:15:29.100,999.549914
1742085 *0001V,01/01/70 02:15:29.200,999.537213
1742179 *0001V,01/01/70 02:15:29.300,999.568327
1742288 *0001V,01/01/70 02:15:29.400,999.546746
1742382 *0001V,01/01/70 02:15:29.500,999.594796
1742491 *0001V,01/01/70 02:15:29.600,999.570472
1742585 *0001V,01/01/70 02:15:29.700,999.555780
1742678 *0001V,01/01/70 02:15:29.800,999.595946
1742787 *0001V,01/01/70 02:15:29.900,999.613973
1742881 *0001V,01/01/70 02:15:30.000,999.551242
1742990 *0001V,01/01/70 02:15:30.100,999.630377
1743084 *0001V,01/01/70 02:15:30.200,999.573929
1743177 *0001V,01/01/70 02:15:30.300,999.593794
1743287 *0001V,01/01/70 02:15:30.400,999.585040
1743380 *0001V,01/01/70 02:15:30.500,999.547523
1743489 *0001V,01/01/70 02:15:30.600,999.564301
1743583 *0001V,01/01/70 02:15:30.700,999.552804
1743677 *0001V,01/01/70 02:15:30.800,999.563300
1743786 *0001V,01/01/70 02:15:30.900,999.528439
1743879 *0001V,01/01/70 02:15:31.000,999.530455
1743989 *0001V,01/01/70 02:15:31.100,999.572798
1744082 *0001V,01/01/70 02:15:31.200,999.541774
1744191 *0001V,01/01/70 02:15:31.300,999.585467
1744285 *0001V,01/01/70 02:15:31.400,999.580937
1744379 *0001V,01/01/70 02:15:31.500,999.567651
1744488 *0001V,01/01/70 02:15:31.600,999.516663
1744581 *0001V,01/01/70 02:15:31.700,999.515185
1744691 *0001V,01/01/70 02:15:31.800,999.498127
1744784 *0001V,01/01/70 02:15:31.900,999.462953
1744878 *0001V,01/01/70 02:15:32.000,999.493445
1744987 *0001V,01/01/70 02:15:32.100,999.489119
1745081 *0001V,01/01/70 02:15:32.200,999.510898
1745190 *0001V,01/01/70 02:15:32.300,999.607743
1745283 *0001V,01/01/70 02:15:32.400,999.566772
1745377 *0001V,01/01/70 02:15:32.500,999.612316
1745486 *0001V,01/01/70 02:15:32.600,999.541999
1745580 *0001V,01/01/70 02:15:32.700,999.572976
1745689 *0001V,01/01/70 02:15:32.800,999.550584
1745783 *0001V,01/01/70 02:15:32.900,999.591229
1745892 *0001V,01/01/70 02:15:33.000,999.607298
1745985 *0001V,01/01/70 02:15:33.100,999.527374
1746079 *0001V,01/01/70 02:15:33.200,999.488552
1746188 *0001V,01/01/70 02:15:33.300,999.474146
1746282 *0001V,01/01/70 02:15:33.400,999.500841
1746391 *0001V,01/01/70 02:15:33.500,999.515380
1746485 *0001V,01/01/70 02:15:33.600,999.435980
1746578 *0001V,01/01/70 02:15:33.700,999.434461
1746687 *0001V,01/01/70 02:15:33.800,999.456690
1746781 *0001V,01/01/70 02:15:33.900,999.390513
1746890 *0001V,01/01/70 02:15:34.000,999.369544
1746984 *0001V,01/01/70 02:15:34.100,999.338048
1747077 *0001V,01/01/70 02:15:34.200,999.370535
1747187 *0001V,01/01/70 02:15:34.300,999.377331
1747280 *0001V,01/01/70 02:15:34.400,999.393700
1747389 *0001V,01/01/70 02:15:34.500,999.361392
1747483 *0001V,01/01/70 02:15:34.600,999.422221
1747577 *0001V,01/01/70 02:15:34.700,999.406842
1747686 *0001V,01/01/70 02:15:34.800,999.356918
1747779 *0001V,01/01/70 02:15:34.900,999.370259
1747889 *0001V,01/01/70 02:15:35.000,999.333553
1747982 *0001V,01/01/70 02:15:35.100,999.364742
1748091 *0001V,01/01/70 02:15:35.200,999.409595
1748185 *0001V,01/01/70 02:15:35.300,999.426304
1748279 *0001V,01/01/70 02:15:35.400,999.404118
1748388 *0001V,01/01/70 02:15:35.500,999.380545
1748481 *0001V,01/01/70 02:15:35.600,999.439525
1748591 *0001V,01/01/70 02:15:35.700,999.410026
1748684 *0001V,01/01/70 02:15:35.800,999.449540
1748778 *0001V,01/01/70 02:15:35.900,999.462124
1748887 *0001V,01/01/70 02:15:36.000,999.541433
1748981 *0001V,01/01/70 02:15:36.100,999.492578
1749090 *0001V,01/01/70 02:15:36.200,999.509097
1749183 *0001V,01/01/70 02:15:36.300,999.523215
1749277 *0001V,01/01/70 02:15:36.400,999.551567
1749386 *0001V,01/01/70 02:15:36.500,999.553408
1749480 *0001V,01/01/70 02:15:36.600,999.513681
1749589 *0001V,01/01/70 02:15:36.700,999.566429
1749683 *0001V,01/01/70 02:15:36.800,999.546364
1749776 *0001V,01/01/70 02:15:36.900,999.585875
1749885 *0001V,01/01/70 02:15:37.000,999.544794
1749979 *0001V,01/01/70 02:15:37.100,999.572568
1750088 *0001V,01/01/70 02:15:37.200,999.561722
1750182 *0001V,01/01/70 02:15:37.300,999.585147
1750291 *0001V,01/01/70 02:15:37.400,999.619506
1750385 *0001V,01/01/70 02:15:37.500,999.525176
1750478 *0001V,01/01/70 02:15:37.600,999.541319
1750587 *0001V,01/01/70 02:15:37.700,999.552793
1750681 *0001V,01/01/70 02:15:37.800,999.546767
1750790 *0001V,01/01/70 02:15:37.900,999.517778
1750884 *0001V,01/01/70 02:15:38.000,999.521618
1750977 *0001V,01/01/70 02:15:38.100,999.507798
1751087 *0001V,01/01/70 02:15:38.200,999.548697
1751180 *0001V,01/01/70 02:15:38.300,999.528692
1751289 *0001V,01/01/70 02:15:38.400,999.526847
1751383 *0001V,01/01/70 02:15:38.500,999.530512
1751477 *0001V,01/01/70 02:15:38.600,999.549321
1751586 *0001V,01/01/70 02:15:38.700,999.550861
1751679 *0001V,01/01/70 02:15:38.800,999.531610
1751789 *0001V,01/01/70 02:15:38.900,999.556110
1751882 *0001V,01/01/70 02:15:39.000,999.533810
1751991 *0001V,01/01/70 02:15:39.100,999.567849
1752085 *0001V,01/01/70 02:15:39.200,999.508021
1752179 *0001V,01/01/70 02:15:39.300,999.463507
1752288 *0001V,01/01/70 02:15:39.400,999.520223
1752381 *0001V,01/01/70 02:15:39.500,999.542759
1752491 *0001V,01/01/70 02:15:39.600,999.563828
1752584 *0001V,01/01/70 02:15:39.700,999.542922
1752678 *0001V,01/01/70 02:15:39.800,999.526725
1752787 *0001V,01/01/70 02:15:39.900,999.518938
1752881 *0001V,01/01/70 02:15:40.000,999.466634
1752990 *0001V,01/01/70 02:15:40.100,999.472278
1753083 *0001V,01/01/70 02:15:40.200,999.491673
1753177 *0001V,01/01/70 02:15:40.300,999.476701
1753286 *0001V,01/01/70 02:15:40.400,999.443115
1753380 *0001V,01/01/70 02:15:40.500,999.449665
1753489 *0001V,01/01/70 02:15:40.600,999.412587
1753583 *0001V,01/01/70 02:15:40.700,999.427878
1753676 *0001V,01/01/70 02:15:40.800,999.494672
1753785 *0001V,01/01/70 02:15:40.900,999.525523
1753879 *0001V,01/01/70 02:15:41.000,999.511700
1753988 *0001V,01/01/70 02:15:41.100,999.504679
1754082 *0001V,01/01/70 02:15:41.200,999.534153
1754191 *0001V,01/01/70 02:15:41.300,999.522538
1754285 *0001V,01/01/70 02:15:41.400,999.532718
1754378 *0001V,01/01/70 02:15:41.500,999.546788
1754487 *0001V,01/01/70 02:15:41.600,999.552356
1754581 *0001V,01/01/70 02:15:41.700,999.554417
1754690 *0001V,01/01/70 02:15:41.800,999.475106
1754784 *0001V,01/01/70 02:15:41.900,999.490253
1754877 *0001V,01/01/70 02:15:42.000,999.500714
1754987 *0001V,01/01/70 02:15:42.100,999.460519
1755080 *0001V,01/01/70 02:15:42.200,999.450823
1755189 *0001V,01/01/70 02:15:42.300,999.515361
1755283 *0001V,01/01/70 02:15:42.400,999.546747
1755377 *0001V,01/01/70 02:15:42.500,999.534470
1755486 *0001V,01/01/70 02:15:42.600,999.472638
1755579 *0001V,01/01/70 02:15:42.700,999.482716
1755689 *0001V,01/01/70 02:15:42.800,999.444890
1755782 *0001V,01/01/70 02:15:42.900,999.484302
1755891 *0001V,01/01/70 02:15:43.000,999.453158
1755985 *0001V,01/01/70 02:15:43.100,999.496246
1756079 *0001V,01/01/70 02:15:43.200,999.477616
1756188 *0001V,01/01/70 02:15:43.300,999.468029
1756281 *0001V,01/01/70 02:15:43.400,999.480391
1756391 *0001V,01/01/70 02:15:43.500,999.460787
1756484 *0001V,01/01/70 02:15:43.600,999.463377
1756578 *0001V,01/01/70 02:15:43.700,999.435569
1756687 *0001V,01/01/70 02:15:43.800,999.484208
1756781 *0001V,01/01/70 02:15:43.900,999.498185
1756890 *0001V,01/01/70 02:15:44.000,999.519703
1756983 *0001V,01/01/70 02:15:44.100,999.530837
1757077 *0001V,01/01/70 02:15:44.200,999.508204
1757186 *0001V,01/01/70 02:15:44.300,999.552953
1757280 *0001V,01/01/70 02:15:44.400,999.595735
1757389 *0001V,01/01/70 02:15:44.500,999.494549
1757483 *0001V,01/01/70 02:15:44.600,999.536714
1757592 *0001V,01/01/70 02:15:44.700,999.444164
1757685 *0001V,01/01/70 02:15:44.800,999.518246
1757779 *0001V,01/01/70 02:15:44.900,999.588256
1757888 *0001V,01/01/70 02:15:45.000,999.568011
1757982 *0001V,01/01/70 02:15:45.100,999.608467
1758091 *0001V,01/01/70 02:15:45.200,999.588364
1758185 *0001V,01/01/70 02:15:45.300,999.545571
1758278 *0001V,01/01/70 02:15:45.400,999.519254
1758387 *0001V,01/01/70 02:15:45.500,999.457580
1758481 *0001V,01/01/70 02:15:45.600,999.401365
1758590 *0001V,01/01/70 02:15:45.700,999.397592
1758684 *0001V,01/01/70 02:15:45.800,999.403747
1758777 *0001V,01/01/70 02:15:45.900,999.437721
1758887 *0001V,01/01/70 02:15:46.000,999.463694
1758980 *0001V,01/01/70 02:15:46.100,999.400405
1759089 *0001V,01/01/70 02:15:46.200,999.422004
1759183 *0001V,01/01/70 02:15:46.300,999.389144
1759277 *0001V,01/01/70 02:15:46.400,999.426456
1759386 *0001V,01/01/70 02:15:46.500,999.458689
1759479 *0001V,01/01/70 02:15:46.600,999.474453
1759589 *0001V,01/01/70 02:15:46.700,999.461495
1759682 *0001V,01/01/70 02:15:46.800,999.500408
1759791 *0001V,01/01/70 02:15:46.900,999.506876
1759885 *0001V,01/01/70 02:15:47.000,999.500702
1759979 *0001V,01/01/70 02:15:47.100,999.473934
1800088 *0001V,01/01/70 02:15:47.200,999.468508
1800181 *0001V,01/01/70 02:15:47.300,999.435923
1800291 *0001V,01/01/70 02:15:47.400,999.412547
1800384 *0001V,01/01/70 02:15:47.500,999.380488
1800478 *0001V,01/01/70 02:15:47.600,999.396539
1800587 *0001V,01/01/70 02:15:47.700,999.464328
1800681 *0001V,01/01/70 02:15:47.800,999.492776
1800790 *0001V,01/01/70 02:15:47.900,999.434145
1800883 *0001V,01/01/70 02:15:48.000,999.460013
1800977 *0001V,01/01/70 02:15:48.100,999.478174
1801086 *0001V,01/01/70 02:15:48.200,999.452277
1801180 *0001V,01/01/70 02:15:48.300,999.384811
1801289 *0001V,01/01/70 02:15:48.400,999.424331
1801383 *0001V,01/01/70 02:15:48.500,999.388078
1801476 *0001V,01/01/70 02:15:48.600,999.390408
1801585 *0001V,01/01/70 02:15:48.700,999.404845
1801679 *0001V,01/01/70 02:15:48.800,999.452183
1801788 *0001V,01/01/70 02:15:48.900,999.438366
1801882 *0001V,01/01/70 02:15:49.000,999.435419
1801991 *0001V,01/01/70 02:15:49.100,999.339297
1802085 *0001V,01/01/70 02:15:49.200,999.430115
1802178 *0001V,01/01/70 02:15:49.300,999.423047
1802287 *0001V,01/01/70 02:15:49.400,999.515824
1802381 *0001V,01/01/70 02:15:49.500,999.426165
1802490 *0001V,01/01/70 02:15:49.600,999.393221
1802584 *0001V,01/01/70 02:15:49.700,999.384379
1802677 *0001V,01/01/70 02:15:49.800,999.438258
1802787 *0001V,01/01/70 02:15:49.900,999.373239
1802880 *0001V,01/01/70 02:15:50.000,999.410352
1802989 *0001V,01/01/70 02:15:50.100,999.491171
1803083 *0001V,01/01/70 02:15:50.200,999.521438
1803177 *0001V,01/01/70 02:15:50.300,999.517768
1803286 *0001V,01/01/70 02:15:50.400,999.535752
1803379 *0001V,01/01/70 02:15:50.500,999.557126
1803489 *0001V,01/01/70 02:15:50.600,999.521222
1803582 *0001V,01/01/70 02:15:50.700,999.513051
1803691 *0001V,01/01/70 02:15:50.800,999.549729
1803785 *0001V,01/01/70 02:15:50.900,999.581919
1803879 *0001V,01/01/70 02:15:51.000,999.544088
1803988 *0001V,01/01/70 02:15:51.100,999.527107
1804081 *0001V,01/01/70 02:15:51.200,999.540123
1804191 *0001V,01/01/70 02:15:51.300,999.553262
1804284 *0001V,01/01/70 02:15:51.400,999.530648
1804378 *0001V,01/01/70 02:15:51.500,999.471044
1804487 *0001V,01/01/70 02:15:51.600,999.516753
1804581 *0001V,01/01/70 02:15:51.700,999.375186
1804690 *0001V,01/01/70 02:15:51.800,999.476855
1804783 *0001V,01/01/70 02:15:51.900,999.416530
1804877 *0001V,01/01/70 02:15:52.000,999.475534
1804986 *0001V,01/01/70 02:15:52.100,999.502117
1805080 *0001V,01/01/70 02:15:52.200,999.507451
1805189 *0001V,01/01/70 02:15:52.300,999.594631
1805283 *0001V,01/01/70 02:15:52.400,999.493884
1805376 *0001V,01/01/70 02:15:52.500,999.535120
1805485 *0001V,01/01/70 02:15:52.600,999.559678
1805579 *0001V,01/01/70 02:15:52.700,999.582939
1805688 *0001V,01/01/70 02:15:52.800,999.592106
1805782 *0001V,01/01/70 02:15:52.900,999.480791
1805891 *0001V,01/01/70 02:15:53.000,999.493021
1805985 *0001V,01/01/70 02:15:53.100,999.503510
1806078 *0001V,01/01/70 02:15:53.200,999.533810
1806187 *0001V,01/01/70 02:15:53.300,999.567929
1806281 *0001V,01/01/70 02:15:53.400,999.590361
1806390 *0001V,01/01/70 02:15:53.500,999.587949
1806484 *0001V,01/01/70 02:15:53.600,999.555711
1806577 *0001V,01/01/70 02:15:53.700,999.524692
1806687 *0001V,01/01/70 02:15:53.800,999.518270
1806780 *0001V,01/01/70 02:15:53.900,999.515540
1806889 *0001V,01/01/70 02:15:54.000,999.546170
1806983 *0001V,01/01/70 02:15:54.100,999.635217
1807077 *0001V,01/01/70 02:15:54.200,999.590445
1807186 *0001V,01/01/70 02:15:54.300,999.546854
1807279 *0001V,01/01/70 02:15:54.400,999.542962
1807389 *0001V,01/01/70 02:15:54.500,999.523113
1807482 *0001V,01/01/70 02:15:54.600,999.637046
1807591 *0001V,01/01/70 02:15:54.700,999.599379
1807685 *0001V,01/01/70 02:15:54.800,999.628232
1807779 *0001V,01/01/70 02:15:54.900,999.507347
1807888 *0001V,01/01/70 02:15:55.000,999.644863
1807981 *0001V,01/01/70 02:15:55.100,999.633420
1808091 *0001V,01/01/70 02:15:55.200,999.572297
1808184 *0001V,01/01/70 02:15:55.300,999.564225
1808278 *0001V,01/01/70 02:15:55.400,999.549268
1808387 *0001V,01/01/70 02:15:55.500,999.558352
1808481 *0001V,01/01/70 02:15:55.600,999.581317
1808590 *0001V,01/01/70 02:15:55.700,999.522160
1808683 *0001V,01/01/70 02:15:55.800,999.539106
1808777 *0001V,01/01/70 02:15:55.900,999.580831
1808886 *0001V,01/01/70 02:15:56.000,999.570067
1808980 *0001V,01/01/70 02:15:56.100,999.601763
1809089 *0001V,01/01/70 02:15:56.200,999.619292
1809183 *0001V,01/01/70 02:15:56.300,999.575051
1809276 *0001V,01/01/70 02:15:56.400,999.603856
1809385 *0001V,01/01/70 02:15:56.500,999.584579
1809479 *0001V,01/01/70 02:15:56.600,999.632627
1809588 *0001V,01/01/70 02:15:56.700,999.637083
1809682 *0001V,01/01/70 02:15:56.800,999.663602
1809791 *0001V,01/01/70 02:15:56.900,999.673203
1809885 *0001V,01/01/70 02:15:57.000,999.632187
1809978 *0001V,01/01/70 02:15:57.100,999.647781
1810087 *0001V,01/01/70 02:15:57.200,999.597226
1810181 *0001V,01/01/70 02:15:57.300,999.563241
1810290 *0001V,01/01/70 02:15:57.400,999.519534
1810384 *0001V,01/01/70 02:15:57.500,999.463863
1810477 *0001V,01/01/70 02:15:57.600,999.526477
1810587 *0001V,01/01/70 02:15:57.700,999.553341
1810680 *0001V,01/01/70 02:15:57.800,999.571096
1810789 *0001V,01/01/70 02:15:57.900,999.559945
1810883 *0001V,01/01/70 02:15:58.000,999.558053
1810977 *0001V,01/01/70 02:15:58.100,999.493208
1811086 *0001V,01/01/70 02:15:58.200,999.537413
1811179 *0001V,01/01/70 02:15:58.300,999.571224
1811289 *0001V,01/01/70 02:15:58.400,999.564309
1811382 *0001V,01/01/70 02:15:58.500,999.596769
1811476 *0001V,01/01/70 02:15:58.600,999.591152
1811585 *0001V,01/01/70 02:15:58.700,999.641021
1811679 *0001V,01/01/70 02:15:58.800,999.621925
1811788 *0001V,01/01/70 02:15:58.900,999.687726
1811881 *0001V,01/01/70 02:15:59.000,999.662403
1811991 *0001V,01/01/70 02:15:59.100,999.653607
1812084 *0001V,01/01/70 02:15:59.200,999.651806
1812178 *0001V,01/01/70 02:15:59.300,999.649231
1812287 *0001V,01/01/70 02:15:59.400,999.639580
1812381 *0001V,01/01/70 02:15:59.500,999.591764
1812490 *0001V,01/01/70 02:15:59.600,999.638415
1812583 *0001V,01/01/70 02:15:59.700,999.608722
1812677 *0001V,01/01/70 02:15:59.800,999.586841
1812786 *0001V,01/01/70 02:15:59.900,999.531679
1812880 *0001V,01/01/70 02:16:00.000,999.503139
1812989 *0001V,01/01/70 02:16:00.100,999.499627
1813083 *0001V,01/01/70 02:16:00.200,999.534060
1813176 *0001V,01/01/70 02:16:00.300,999.499852
1813285 *0001V,01/01/70 02:16:00.400,999.459363
1813379 *0001V,01/01/70 02:16:00.500,999.469664
1813488 *0001V,01/01/70 02:16:00.600,999.353152
1813582 *0001V,01/01/70 02:16:00.700,999.337427
1813691 *0001V,01/01/70 02:16:00.800,999.387506
1813785 *0001V,01/01/70 02:16:00.900,999.356747
1813878 *0001V,01/01/70 02:16:01.000,999.396714
1813987 *0001V,01/01/70 02:16:01.100,999.543192
1814081 *0001V,01/01/70 02:16:01.200,999.472125
1814190 *0001V,01/01/70 02:16:01.300,999.512178
1814284 *0001V,01/01/70 02:16:01.400,999.572937
1814377 *0001V,01/01/70 02:16:01.500,999.508457
1814487 *0001V,01/01/70 02:16:01.600,999.452152
1814580 *0001V,01/01/70 02:16:01.700,999.508361
1814689 *0001V,01/01/70 02:16:01.800,999.516806
1814783 *0001V,01/01/70 02:16:01.900,999.619999
1814877 *0001V,01/01/70 02:16:02.000,999.601737
1814986 *0001V,01/01/70 02:16:02.100,999.588574
1815079 *0001V,01/01/70 02:16:02.200,999.594847
1815189 *0001V,01/01/70 02:16:02.300,999.545473
1815282 *0001V,01/01/70 02:16:02.400,999.536321
1815376 *0001V,01/01/70 02:16:02.500,999.633883
1815485 *0001V,01/01/70 02:16:02.600,999.573586
1815579 *0001V,01/01/70 02:16:02.700,999.499706
1815688 *0001V,01/01/70 02:16:02.800,999.580104
1815781 *0001V,01/01/70 02:16:02.900,999.561541
1815891 *0001V,01/01/70 02:16:03.000,999.521460
1815984 *0001V,01/01/70 02:16:03.100,999.335724
1816078 *0001V,01/01/70 02:16:03.200,999.244650
1816187 *0001V,01/01/70 02:16:03.300,999.190087
1816281 *0001V,01/01/70 02:16:03.400,999.048044
1816390 *0001V,01/01/70 02:16:03.500,998.910243
1816483 *0001V,01/01/70 02:16:03.600,999.165224
1816577 *0001V,01/01/70 02:16:03.700,999.082795
1816686 *0001V,01/01/70 02:16:03.800,999.143833
1816780 *0001V,01/01/70 02:16:03.900,998.971013
1816889 *0001V,01/01/70 02:16:04.000,999.132374
1816983 *0001V,01/01/70 02:16:04.100,999.274946
1817076 *0001V,01/01/70 02:16:04.200,999.334618
1817185 *0001V,01/01/70 02:16:04.300,999.352949
1817279 *0001V,01/01/70 02:16:04.400,999.340561
1817388 *0001V,01/01/70 02:16:04.500,999.415192
1817482 *0001V,01/01/70 02:16:04.600,999.321208
1817591 *0001V,01/01/70 02:16:04.700,999.342567
1817685 *0001V,01/01/70 02:16:04.800,999.375661
1817778 *0001V,01/01/70 02:16:04.900,999.392112
1817887 *0001V,01/01/70 02:16:05.000,999.420769
1817981 *0001V,01/01/70 02:16:05.100,999.442031
1818090 *0001V,01/01/70 02:16:05.200,999.319984
1818184 *0001V,01/01/70 02:16:05.300,999.430634
1818277 *0001V,01/01/70 02:16:05.400,999.312119
1818387 *0001V,01/01/70 02:16:05.500,999.364745
1818480 *0001V,01/01/70 02:16:05.600,999.230301
1818589 *0001V,01/01/70 02:16:05.700,999.071845
1818683 *0001V,01/01/70 02:16:05.800,999.022172
1818777 *0001V,01/01/70 02:16:05.900,999.154755
1818886 *0001V,01/01/70 02:16:06.000,999.089086
1818979 *0001V,01/01/70 02:16:06.100,999.088865
1819089 *0001V,01/01/70 02:16:06.200,999.062209
1819182 *0001V,01/01/70 02:16:06.300,999.089624
1819291 *0001V,01/01/70 02:16:06.400,999.051372
1819385 *0001V,01/01/70 02:16:06.500,999.206261
1819479 *0001V,01/01/70 02:16:06.600,999.186265
1819588 *0001V,01/01/70 02:16:06.700,999.240896
1819681 *0001V,01/01/70 02:16:06.800,999.176677
1819791 *0001V,01/01/70 02:16:06.900,999.167686
1819884 *0001V,01/01/70 02:16:07.000,999.284814
1819978 *0001V,01/01/70 02:16:07.100,999.265740
1820087 *0001V,01/01/70 02:16:07.200,999.340757
1820181 *0001V,01/01/70 02:16:07.300,999.339750
1820290 *0001V,01/01/70 02:16:07.400,999.381490
1820383 *0001V,01/01/70 02:16:07.500,999.279396
1820477 *0001V,01/01/70 02:16:07.600,999.396698
1820586 *0001V,01/01/70 02:16:07.700,999.408404
1820680 *0001V,01/01/70 02:16:07.800,999.409991
1820789 *0001V,01/01/70 02:16:07.900,999.419870
1820883 *0001V,01/01/70 02:16:08.000,999.263661
1820976 *0001V,01/01/70 02:16:08.100,999.169331
1821085 *0001V,01/01/70 02:16:08.200,999.140515
1821179 *0001V,01/01/70 02:16:08.300,999.291879
1821288 *0001V,01/01/70 02:16:08.400,999.274976
1821382 *0001V,01/01/70 02:16:08.500,999.207343
1821491 *0001V,01/01/70 02:16:08.600,999.258491
1821585 *0001V,01/01/70 02:16:08.700,999.144452
1821678 *0001V,01/01/70 02:16:08.800,999.121542
1821787 *0001V,01/01/70 02:16:08.900,999.100529
1821881 *0001V,01/01/70 02:16:09.000,999.195081
1821990 *0001V,01/01/70 02:16:09.100,999.162929
1822084 *0001V,01/01/70 02:16:09.200,999.199666
1822177 *0001V,01/01/70 02:16:09.300,999.243280
1822287 *0001V,01/01/70 02:16:09.400,999.423102
1822380 *0001V,01/01/70 02:16:09.500,999.399165
1822489 *0001V,01/01/70 02:16:09.600,999.320681
1822583 *0001V,01/01/70 02:16:09.700,999.352901
1822677 *0001V,01/01/70 02:16:09.800,999.285192
1822786 *0001V,01/01/70 02:16:09.900,999.262975
1822879 *0001V,01/01/70 02:16:10.000,999.425109
1822989 *0001V,01/01/70 02:16:10.100,999.321272
1823082 *0001V,01/01/70 02:16:10.200,999.527255
1823191 *0001V,01/01/70 02:16:10.300,999.591559
1823285 *0001V,01/01/70 02:16:10.400,999.493980
1823379 *0001V,01/01/70 02:16:10.500,999.395162
1823488 *0001V,01/01/70 02:16:10.600,999.385681
1823581 *0001V,01/01/70 02:16:10.700,999.493135
1823691 *0001V,01/01/70 02:16:10.800,999.516988
1823784 *0001V,01/01/70 02:16:10.900,999.446842
1823878 *0001V,01/01/70 02:16:11.000,999.351747
1823987 *0001V,01/01/70 02:16:11.100,999.372542
1824081 *0001V,01/01/70 02:16:11.200,999.437471
1824190 *0001V,01/01/70 02:16:11.300,999.585993
1824283 *0001V,01/01/70 02:16:11.400,999.620615
1824377 *0001V,01/01/70 02:16:11.500,999.605653
1824486 *0001V,01/01/70 02:16:11.600,999.423577
1824580 *0001V,01/01/70 02:16:11.700,999.349648
1824689 *0001V,01/01/70 02:16:11.800,999.390144
1824783 *0001V,01/01/70 02:16:11.900,999.667704
1824876 *0001V,01/01/70 02:16:12.000,999.727812
1824985 *0001V,01/01/70 02:16:12.100,999.719970
1825079 *0001V,01/01/70 02:16:12.200,999.636468
1825188 *0001V,01/01/70 02:16:12.300,999.664321
1825282 *0001V,01/01/70 02:16:12.400,999.639304
1825391 *0001V,01/01/70 02:16:12.500,999.566890
1825485 *0001V,01/01/70 02:16:12.600,999.575716
1825578 *0001V,01/01/70 02:16:12.700,999.579039
1825687 *0001V,01/01/70 02:16:12.800,999.522945
1825781 *0001V,01/01/70 02:16:12.900,999.489279
1825890 *0001V,01/01/70 02:16:13.000,999.460651
1825984 *0001V,01/01/70 02:16:13.100,999.430445
1826077 *0001V,01/01/70 02:16:13.200,999.562573
1826187 *0001V,01/01/70 02:16:13.300,999.550741
1826280 *0001V,01/01/70 02:16:13.400,999.538164
1826389 *0001V,01/01/70 02:16:13.500,999.498426
1826483 *0001V,01/01/70 02:16:13.600,999.510563
1826577 *0001V,01/01/70 02:16:13.700,999.561933
1826686 *0001V,01/01/70 02:16:13.800,999.567368
1826779 *0001V,01/01/70 02:16:13.900,999.551488
1826889 *0001V,01/01/70 02:16:14.000,999.544671
1826982 *0001V,01/01/70 02:16:14.100,999.574283
1827076 *0001V,01/01/70 02:16:14.200,999.551973
1827185 *0001V,01/01/70 02:16:14.300,999.560319
1827279 *0001V,01/01/70 02:16:14.400,999.500871
1827388 *0001V,01/01/70 02:16:14.500,999.507912
1827481 *0001V,01/01/70 02:16:14.600,999.532048
1827591 *0001V,01/01/70 02:16:14.700,999.524581
1827684 *0001V,01/01/70 02:16:14.800,999.517376
1827778 *0001V,01/01/70 02:16:14.900,999.573021
1827887 *0001V,01/01/70 02:16:15.000,999.547123
1827981 *0001V,01/01/70 02:16:15.100,999.479668
1828090 *0001V,01/01/70 02:16:15.200,999.415380
1828183 *0001V,01/01/70 02:16:15.300,999.484226
1828277 *0001V,01/01/70 02:16:15.400,999.521605
1828386 *0001V,01/01/70 02:16:15.500,999.512344
1828480 *0001V,01/01/70 02:16:15.600,999.549817
1828589 *0001V,01/01/70 02:16:15.700,999.580348
1828683 *0001V,01/01/70 02:16:15.800,999.602023
1828776 *0001V,01/01/70 02:16:15.900,999.597895
1828885 *0001V,01/01/70 02:16:16.000,999.544811
1828979 *0001V,01/01/70 02:16:16.100,999.543623
1829088 *0001V,01/01/70 02:16:16.200,999.562341
1829182 *0001V,01/01/70 02:16:16.300,999.583474
1829291 *0001V,01/01/70 02:16:16.400,999.616943
1829385 *0001V,01/01/70 02:16:16.500,999.632294
1829478 *0001V,01/01/70 02:16:16.600,999.621746
1829587 *0001V,01/01/70 02:16:16.700,999.579330
1829681 *0001V,01/01/70 02:16:16.800,999.507613
1829790 *0001V,01/01/70 02:16:16.900,999.656062
1829884 *0001V,01/01/70 02:16:17.000,999.625526
1829977 *0001V,01/01/70 02:16:17.100,999.564973
1830087 *0001V,01/01/70 02:16:17.200,999.628477
1830180 *0001V,01/01/70 02:16:17.300,999.522501
1830289 *0001V,01/01/70 02:16:17.400,999.553137
1830383 *0001V,01/01/70 02:16:17.500,999.523064
1830477 *0001V,01/01/70 02:16:17.600,999.497218
1830586 *0001V,01/01/70 02:16:17.700,999.563927
1830679 *0001V,01/01/70 02:16:17.800,999.566590
1830789 *0001V,01/01/70 02:16:17.900,999.530092
1830882 *0001V,01/01/70 02:16:18.000,999.511471
1830991 *0001V,01/01/70 02:16:18.100,999.547753
1831085 *0001V,01/01/70 02:16:18.200,999.606679
1831179 *0001V,01/01/70 02:16:18.300,999.557754
1831288 *0001V,01/01/70 02:16:18.400,999.582119
1831381 *0001V,01/01/70 02:16:18.500,999.570295
1831491 *0001V,01/01/70 02:16:18.600,999.514937
1831584 *0001V,01/01/70 02:16:18.700,999.411672
1831678 *0001V,01/01/70 02:16:18.800,999.389471
1831787 *0001V,01/01/70 02:16:18.900,999.401767
1831881 *0001V,01/01/70 02:16:19.000,999.476793
1831990 *0001V,01/01/70 02:16:19.100,999.395235
1832083 *0001V,01/01/70 02:16:19.200,999.439462
1832177 *0001V,01/01/70 02:16:19.300,999.493873
1832286 *0001V,01/01/70 02:16:19.400,999.515985
1832380 *0001V,01/01/70 02:16:19.500,999.476256
1832489 *0001V,01/01/70 02:16:19.600,999.466564
1832583 *0001V,01/01/70 02:16:19.700,999.456827
1832676 *0001V,01/01/70 02:16:19.800,999.537985
1832785 *0001V,01/01/70 02:16:19.900,999.455935
1832879 *0001V,01/01/70 02:16:20.000,999.454435
1832988 *0001V,01/01/70 02:16:20.100,999.425417
1833082 *0001V,01/01/70 02:16:20.200,999.520175
1833191 *0001V,01/01/70 02:16:20.300,999.521598
1833285 *0001V,01/01/70 02:16:20.400,999.518964
1833378 *0001V,01/01/70 02:16:20.500,999.476113
1833487 *0001V,01/01/70 02:16:20.600,999.510510
1833581 *0001V,01/01/70 02:16:20.700,999.361482
1833690 *0001V,01/01/70 02:16:20.800,999.333747
1833784 *0001V,01/01/70 02:16:20.900,999.389805
1833877 *0001V,01/01/70 02:16:21.000,999.346959
1833987 *0001V,01/01/70 02:16:21.100,999.299357
1834080 *0001V,01/01/70 02:16:21.200,999.326512
1834189 *0001V,01/01/70 02:16:21.300,999.337806
1834283 *0001V,01/01/70 02:16:21.400,999.346247
1834377 *0001V,01/01/70 02:16:21.500,999.199103
1834486 *0001V,01/01/70 02:16:21.600,999.279049
1834579 *0001V,01/01/70 02:16:21.700,999.318130
1834689 *0001V,01/01/70 02:16:21.800,999.250035
1834782 *0001V,01/01/70 02:16:21.900,999.291786
1834876 *0001V,01/01/70 02:16:22.000,999.280087
1834985 *0001V,01/01/70 02:16:22.100,999.343387
1835079 *0001V,01/01/70 02:16:22.200,999.255745
1835188 *0001V,01/01/70 02:16:22.300,999.203921
1835281 *0001V,01/01/70 02:16:22.400,999.274302
1835391 *0001V,01/01/70 02:16:22.500,999.246179
1835484 *0001V,01/01/70 02:16:22.600,999.284634
1835578 *0001V,01/01/70 02:16:22.700,999.269239
1835687 *0001V,01/01/70 02:16:22.800,999.260115
1835781 *0001V,01/01/70 02:16:22.900,999.205971
1835890 *0001V,01/01/70 02:16:23.000,999.213594
1835983 *0001V,01/01/70 02:16:23.100,999.280124
1836077 *0001V,01/01/70 02:16:23.200,999.180386
1836186 *0001V,01/01/70 02:16:23.300,999.071468
1836280 *0001V,01/01/70 02:16:23.400,999.175216
1836389 *0001V,01/01/70 02:16:23.500,999.208028
1836483 *0001V,01/01/70 02:16:23.600,999.154191
1836576 *0001V,01/01/70 02:16:23.700,999.280998
1836685 *0001V,01/01/70 02:16:23.800,999.276358
1836779 *0001V,01/01/70 02:16:23.900,999.391809
1836888 *0001V,01/01/70 02:16:24.000,999.437191
1836982 *0001V,01/01/70 02:16:24.100,999.366155
1837091 *0001V,01/01/70 02:16:24.200,999.341414
1837185 *0001V,01/01/70 02:16:24.300,999.393150
1837278 *0001V,01/01/70 02:16:24.400,999.302613
1837387 *0001V,01/01/70 02:16:24.500,999.239893
1837481 *0001V,01/01/70 02:16:24.600,999.169753
1837590 *0001V,01/01/70 02:16:24.700,999.131023
1837684 *0001V,01/01/70 02:16:24.800,999.306213
1837777 *0001V,01/01/70 02:16:24.900,999.270862
1837887 *0001V,01/01/70 02:16:25.000,999.246656
1837980 *0001V,01/01/70 02:16:25.100,999.158264
1838089 *0001V,01/01/70 02:16:25.200,999.163320
1838183 *0001V,01/01/70 02:16:25.300,999.281994
1838277 *0001V,01/01/70 02:16:25.400,999.212360
1838386 *0001V,01/01/70 02:16:25.500,999.236830
1838479 *0001V,01/01/70 02:16:25.600,999.388141
1838589 *0001V,01/01/70 02:16:25.700,999.344522
1838682 *0001V,01/01/70 02:16:25.800,999.250890
1838791 *0001V,01/01/70 02:16:25.900,999.284544
1838885 *0001V,01/01/70 02:16:26.000,999.239531
1838979 *0001V,01/01/70 02:16:26.100,999.151121
1839088 *0001V,01/01/70 02:16:26.200,999.127296
1839181 *0001V,01/01/70 02:16:26.300,999.146959
1839291 *0001V,01/01/70 02:16:26.400,999.180698
1839384 *0001V,01/01/70 02:16:26.500,999.150120
1839478 *0001V,01/01/70 02:16:26.600,999.132868
1839587 *0001V,01/01/70 02:16:26.700,999.140412
1839681 *0001V,01/01/70 02:16:26.800,999.092969
1839790 *0001V,01/01/70 02:16:26.900,999.158137
1839883 *0001V,01/01/70 02:16:27.000,999.141788
1839977 *0001V,01/01/70 02:16:27.100,999.224275
1840086 *0001V,01/01/70 02:16:27.200,999.178756
1840180 *0001V,01/01/70 02:16:27.300,999.279617
1840289 *0001V,01/01/70 02:16:27.400,999.142137
1840383 *0001V,01/01/70 02:16:27.500,999.217463
1840476 *0001V,01/01/70 02:16:27.600,999.210343
1840585 *0001V,01/01/70 02:16:27.700,999.186918
1840679 *0001V,01/01/70 02:16:27.800,999.120693
1840788 *0001V,01/01/70 02:16:27.900,999.165948
1840882 *0001V,01/01/70 02:16:28.000,999.330716
1840991 *0001V,01/01/70 02:16:28.100,999.188649
1841085 *0001V,01/01/70 02:16:28.200,999.208532
1841178 *0001V,01/01/70 02:16:28.300,999.245169
1841287 *0001V,01/01/70 02:16:28.400,999.178438
1841381 *0001V,01/01/70 02:16:28.500,999.069384
1841490 *0001V,01/01/70 02:16:28.600,999.174210
1841584 *0001V,01/01/70 02:16:28.700,999.172879
1841677 *0001V,01/01/70 02:16:28.800,999.199479
1841787 *0001V,01/01/70 02:16:28.900,999.167050
1841880 *0001V,01/01/70 02:16:29.000,999.137038
1841989 *0001V,01/01/70 02:16:29.100,999.173502
1842083 *0001V,01/01/70 02:16:29.200,999.141415
1842177 *0001V,01/01/70 02:16:29.300,999.137290
1842286 *0001V,01/01/70 02:16:29.400,999.247057
1842379 *0001V,01/01/70 02:16:29.500,999.147928
1842489 *0001V,01/01/70 02:16:29.600,999.249376
1842582 *0001V,01/01/70 02:16:29.700,999.246734
1842691 *0001V,01/01/70 02:16:29.800,999.238518
1842785 *0001V,01/01/70 02:16:29.900,999.211611
1842879 *0001V,01/01/70 02:16:30.000,999.234987
1842988 *0001V,01/01/70 02:16:30.100,999.358622
1843081 *0001V,01/01/70 02:16:30.200,999.248643
1843191 *0001V,01/01/70 02:16:30.300,999.257093
1843284 *0001V,01/01/70 02:16:30.400,999.187899
1843378 *0001V,01/01/70 02:16:30.500,999.331312
1843487 *0001V,01/01/70 02:16:30.600,999.368965
1843581 *0001V,01/01/70 02:16:30.700,999.391043
1843690 *0001V,01/01/70 02:16:30.800,999.330004
1843783 *0001V,01/01/70 02:16:30.900,999.341554
1843877 *0001V,01/01/70 02:16:31.000,999.276446
1843986 *0001V,01/01/70 02:16:31.100,999.223233
1844080 *0001V,01/01/70 02:16:31.200,999.302972
1844189 *0001V,01/01/70 02:16:31.300,999.277936
1844283 *0001V,01/01/70 02:16:31.400,999.293476
1844376 *0001V,01/01/70 02:16:31.500,999.330975
1844485 *0001V,01/01/70 02:16:31.600,999.305112
1844579 *0001V,01/01/70 02:16:31.700,999.226578
1844688 *0001V,01/01/70 02:16:31.800,999.238668
1844782 *0001V,01/01/70 02:16:31.900,999.185802
1844891 *0001V,01/01/70 02:16:32.000,999.226387
1844985 *0001V,01/01/70 02:16:32.100,999.308991
1845078 *0001V,01/01/70 02:16:32.200,999.225280
1845187 *0001V,01/01/70 02:16:32.300,999.122989
1845281 *0001V,01/01/70 02:16:32.400,999.183277
1845390 *0001V,01/01/70 02:16:32.500,999.061080
1845484 *0001V,01/01/70 02:16:32.600,999.211847
1845577 *0001V,01/01/70 02:16:32.700,999.146831
1845687 *0001V,01/01/70 02:16:32.800,999.162512
1845780 *0001V,01/01/70 02:16:32.900,999.168966
1845889 *0001V,01/01/70 02:16:33.000,999.151901
1845983 *0001V,01/01/70 02:16:33.100,999.146989
1846077 *0001V,01/01/70 02:16:33.200,999.179910
1846186 *0001V,01/01/70 02:16:33.300,999.179941
1846279 *0001V,01/01/70 02:16:33.400,999.235046
1846389 *0001V,01/01/70 02:16:33.500,999.337068
1846482 *0001V,01/01/70 02:16:33.600,999.266508
1846591 *0001V,01/01/70 02:16:33.700,999.255709
1846685 *0001V,01/01/70 02:16:33.800,999.193888
1846779 *0001V,01/01/70 02:16:33.900,999.223866
1846888 *0001V,01/01/70 02:16:34.000,999.257388
1846981 *0001V,01/01/70 02:16:34.100,999.184207
1847091 *0001V,01/01/70 02:16:34.200,999.227673
1847184 *0001V,01/01/70 02:16:34.300,999.279852
1847278 *0001V,01/01/70 02:16:34.400,999.311954
1847387 *0001V,01/01/70 02:16:34.500,999.308714
1847481 *0001V,01/01/70 02:16:34.600,999.317234
1847590 *0001V,01/01/70 02:16:34.700,999.375320
1847683 *0001V,01/01/70 02:16:34.800,999.250321
1847777 *0001V,01/01/70 02:16:34.900,999.418181
1847886 *0001V,01/01/70 02:16:35.000,999.311831
1847980 *0001V,01/01/70 02:16:35.100,999.411296
1848089 *0001V,01/01/70 02:16:35.200,999.462594
1848183 *0001V,01/01/70 02:16:35.300,999.382268
1848276 *0001V,01/01/70 02:16:35.400,999.432824
1848385 *0001V,01/01/70 02:16:35.500,999.366367
1848479 *0001V,01/01/70 02:16:35.600,999.416886
1848588 *0001V,01/01/70 02:16:35.700,999.294507
1848682 *0001V,01/01/70 02:16:35.800,999.247067
1848791 *0001V,01/01/70 02:16:35.900,999.307536
1848885 *0001V,01/01/70 02:16:36.000,999.368159
1848978 *0001V,01/01/70 02:16:36.100,999.373335
1849087 *0001V,01/01/70 02:16:36.200,999.402759
1849181 *0001V,01/01/70 02:16:36.300,999.344969
1849290 *0001V,01/01/70 02:16:36.400,999.263901
1849384 *0001V,01/01/70 02:16:36.500,999.325418
1849477 *0001V,01/01/70 02:16:36.600,999.337051
1849587 *0001V,01/01/70 02:16:36.700,999.278911
1849680 *0001V,01/01/70 02:16:36.800,999.312128
1849789 *0001V,01/01/70 02:16:36.900,999.274822
1849883 *0001V,01/01/70 02:16:37.000,999.216420
1849977 *0001V,01/01/70 02:16:37.100,999.352552
1850086 *0001V,01/01/70 02:16:37.200,999.415340
1850180 *0001V,01/01/70 02:16:37.300,999.474601
1850289 *0001V,01/01/70 02:16:37.400,999.362454
1850382 *0001V,01/01/70 02:16:37.500,999.413162
1850476 *0001V,01/01/70 02:16:37.600,999.492320
1850585 *0001V,01/01/70 02:16:37.700,999.464218
1850679 *0001V,01/01/70 02:16:37.800,999.386840
1850788 *0001V,01/01/70 02:16:37.900,999.431638
1850882 *0001V,01/01/70 02:16:38.000,999.414108
1850991 *0001V,01/01/70 02:16:38.100,999.383859
1851084 *0001V,01/01/70 02:16:38.200,999.342500
1851178 *0001V,01/01/70 02:16:38.300,999.287067
1851287 *0001V,01/01/70 02:16:38.400,999.235765
1851381 *0001V,01/01/70 02:16:38.500,999.216175
1851490 *0001V,01/01/70 02:16:38.600,999.130197
1851584 *0001V,01/01/70 02:16:38.700,999.262734
1851677 *0001V,01/01/70 02:16:38.800,999.369594
1851786 *0001V,01/01/70 02:16:38.900,999.413737
1851880 *0001V,01/01/70 02:16:39.000,999.311093
1851989 *0001V,01/01/70 02:16:39.100,999.285689
1852083 *0001V,01/01/70 02:16:39.200,999.325230
1852176 *0001V,01/01/70 02:16:39.300,999.266099
1852286 *0001V,01/01/70 02:16:39.400,999.336302
1852379 *0001V,01/01/70 02:16:39.500,999.404382
1852488 *0001V,01/01/70 02:16:39.600,999.395676
1852582 *0001V,01/01/70 02:16:39.700,999.388680
1852691 *0001V,01/01/70 02:16:39.800,999.303769
1852785 *0001V,01/01/70 02:16:39.900,999.241763
1852878 *0001V,01/01/70 02:16:40.000,999.308128
1852988 *0001V,01/01/70 02:16:40.100,999.173517
1853081 *0001V,01/01/70 02:16:40.200,999.247841
1853190 *0001V,01/01/70 02:16:40.300,999.252232
1853284 *0001V,01/01/70 02:16:40.400,999.224370
1853378 *0001V,01/01/70 02:16:40.500,999.270156
1853487 *0001V,01/01/70 02:16:40.600,999.290084
1853580 *0001V,01/01/70 02:16:40.700,999.091995
1853690 *0001V,01/01/70 02:16:40.800,999.165669
1853783 *0001V,01/01/70 02:16:40.900,999.119503
1853877 *0001V,01/01/70 02:16:41.000,999.175076
1853986 *0001V,01/01/70 02:16:41.100,999.198593
1854080 *0001V,01/01/70 02:16:41.200,999.202800
1854189 *0001V,01/01/70 02:16:41.300,999.071385
1854282 *0001V,01/01/70 02:16:41.400,999.129240
1854376 *0001V,01/01/70 02:16:41.500,999.098313
1854485 *0001V,01/01/70 02:16:41.600,999.050513
1854579 *0001V,01/01/70 02:16:41.700,999.021300
1854688 *0001V,01/01/70 02:16:41.800,999.049924
1854782 *0001V,01/01/70 02:16:41.900,998.999766
1854891 *0001V,01/01/70 02:16:42.000,999.032441
1854984 *0001V,01/01/70 02:16:42.100,999.020305
1855078 *0001V,01/01/70 02:16:42.200,999.121319
1855187 *0001V,01/01/70 02:16:42.300,999.120143
1855281 *0001V,01/01/70 02:16:42.400,999.178444
1855390 *0001V,01/01/70 02:16:42.500,999.231988
1855484 *0001V,01/01/70 02:16:42.600,999.210742
1855577 *0001V,01/01/70 02:16:42.700,999.179225
1855686 *0001V,01/01/70 02:16:42.800,999.214322
1855780 *0001V,01/01/70 02:16:42.900,999.214052
1855889 *0001V,01/01/70 02:16:43.000,999.159040
1855983 *0001V,01/01/70 02:16:43.100,999.192896
1856076 *0001V,01/01/70 02:16:43.200,999.223805
1856186 *0001V,01/01/70 02:16:43.300,999.219232
1856279 *0001V,01/01/70 02:16:43.400,999.237555
1856388 *0001V,01/01/70 02:16:43.500,999.229606
1856482 *0001V,01/01/70 02:16:43.600,999.233793
1856591 *0001V,01/01/70 02:16:43.700,999.174148
1856685 *0001V,01/01/70 02:16:43.800,999.059954
1856778 *0001V,01/01/70 02:16:43.900,999.056758
1856888 *0001V,01/01/70 02:16:44.000,998.850435
1856981 *0001V,01/01/70 02:16:44.100,999.021371
1857090 *0001V,01/01/70 02:16:44.200,998.863418
1857184 *0001V,01/01/70 02:16:44.300,998.982523
1857278 *0001V,01/01/70 02:16:44.400,999.039687
1857387 *0001V,01/01/70 02:16:44.500,999.036013
1857480 *0001V,01/01/70 02:16:44.600,998.923223
1857590 *0001V,01/01/70 02:16:44.700,998.995436
1857683 *0001V,01/01/70 02:16:44.800,999.029628
1857777 *0001V,01/01/70 02:16:44.900,998.972061
1857886 *0001V,01/01/70 02:16:45.000,999.091292
1857980 *0001V,01/01/70 02:16:45.100,998.992588
1858089 *0001V,01/01/70 02:16:45.200,999.150004
1858182 *0001V,01/01/70 02:16:45.300,999.129797
1858276 *0001V,01/01/70 02:16:45.400,999.239071
1858385 *0001V,01/01/70 02:16:45.500,999.215707
1858479 *0001V,01/01/70 02:16:45.600,999.218176
1858588 *0001V,01/01/70 02:16:45.700,999.288185
1858682 *0001V,01/01/70 02:16:45.800,999.191653
1858791 *0001V,01/01/70 02:16:45.900,999.237040
1858884 *0001V,01/01/70 02:16:46.000,999.300061
1858978 *0001V,01/01/70 02:16:46.100,999.359739
1859087 *0001V,01/01/70 02:16:46.200,999.306879
1859181 *0001V,01/01/70 02:16:46.300,999.378667
1859290 *0001V,01/01/70 02:16:46.400,999.328490
1859384 *0001V,01/01/70 02:16:46.500,999.326478
1859477 *0001V,01/01/70 02:16:46.600,999.387733
1859586 *0001V,01/01/70 02:16:46.700,999.428619
1859680 *0001V,01/01/70 02:16:46.800,999.442795
1859789 *0001V,01/01/70 02:16:46.900,999.409388
1859883 *0001V,01/01/70 02:16:47.000,999.359985
1859976 *0001V,01/01/70 02:16:47.100,999.348102
1900086 *0001V,01/01/70 02:16:47.200,999.352114
1900179 *0001V,01/01/70 02:16:47.300,999.335662
1900288 *0001V,01/01/70 02:16:47.400,999.264924
1900382 *0001V,01/01/70 02:16:47.500,999.131624
1900491 *0001V,01/01/70 02:16:47.600,999.087423
1900585 *0001V,01/01/70 02:16:47.700,999.039533
1900678 *0001V,01/01/70 02:16:47.800,999.028940
1900788 *0001V,01/01/70 02:16:47.900,999.042319
1900881 *0001V,01/01/70 02:16:48.000,999.053680
1900990 *0001V,01/01/70 02:16:48.100,999.075499
1901084 *0001V,01/01/70 02:16:48.200,998.969566
1901178 *0001V,01/01/70 02:16:48.300,999.138069
1901287 *0001V,01/01/70 02:16:48.400,999.175116
1901380 *0001V,01/01/70 02:16:48.500,999.309701
1901490 *0001V,01/01/70 02:16:48.600,999.196224
1901583 *0001V,01/01/70 02:16:48.700,999.227119
1901677 *0001V,01/01/70 02:16:48.800,999.282281
1901786 *0001V,01/01/70 02:16:48.900,999.281695
1901880 *0001V,01/01/70 02:16:49.000,999.176590
1901989 *0001V,01/01/70 02:16:49.100,999.184096
1902082 *0001V,01/01/70 02:16:49.200,999.191759
1902176 *0001V,01/01/70 02:16:49.300,999.153525
1902285 *0001V,01/01/70 02:16:49.400,999.134832
1902379 *0001V,01/01/70 02:16:49.500,999.135938
1902488 *0001V,01/01/70 02:16:49.600,999.126838
1902582 *0001V,01/01/70 02:16:49.700,999.207279
1902691 *0001V,01/01/70 02:16:49.800,999.211331
1902784 *0001V,01/01/70 02:16:49.900,999.246311
1902878 *0001V,01/01/70 02:16:50.000,999.237313
1902987 *0001V,01/01/70 02:16:50.100,999.298399
1903081 *0001V,01/01/70 02:16:50.200,999.275979
1903190 *0001V,01/01/70 02:16:50.300,999.323709
1903284 *0001V,01/01/70 02:16:50.400,999.360899
1903377 *0001V,01/01/70 02:16:50.500,999.304743
1903486 *0001V,01/01/70 02:16:50.600,999.364460
1903580 *0001V,01/01/70 02:16:50.700,999.345312
1903689 *0001V,01/01/70 02:16:50.800,999.334374
1903783 *0001V,01/01/70 02:16:50.900,999.349446
1903876 *0001V,01/01/70 02:16:51.000,999.394300
1903986 *0001V,01/01/70 02:16:51.100,999.362681
1904079 *0001V,01/01/70 02:16:51.200,999.315736
1904188 *0001V,01/01/70 02:16:51.300,999.327383
1904282 *0001V,01/01/70 02:16:51.400,999.292851
1904391 *0001V,01/01/70 02:16:51.500,999.322470
1904485 *0001V,01/01/70 02:16:51.600,999.295507
1904578 *0001V,01/01/70 02:16:51.700,999.279369
1904688 *0001V,01/01/70 02:16:51.800,999.280833
1904781 *0001V,01/01/70 02:16:51.900,999.281839
1904890 *0001V,01/01/70 02:16:52.000,999.240423
1904984 *0001V,01/01/70 02:16:52.100,999.256333
1905078 *0001V,01/01/70 02:16:52.200,999.230487
1905187 *0001V,01/01/70 02:16:52.300,999.254856
1905280 *0001V,01/01/70 02:16:52.400,999.268867
1905390 *0001V,01/01/70 02:16:52.500,999.152807
1905483 *0001V,01/01/70 02:16:52.600,999.159630
1905577 *0001V,01/01/70 02:16:52.700,999.250653
1905686 *0001V,01/01/70 02:16:52.800,999.199000
1905780 *0001V,01/01/70 02:16:52.900,999.206540
1905889 *0001V,01/01/70 02:16:53.000,999.255974
1905982 *0001V,01/01/70 02:16:53.100,999.281132
1906076 *0001V,01/01/70 02:16:53.200,999.366394
1906185 *0001V,01/01/70 02:16:53.300,999.367190
1906279 *0001V,01/01/70 02:16:53.400,999.393977
1906388 *0001V,01/01/70 02:16:53.500,999.376344
1906482 *0001V,01/01/70 02:16:53.600,999.291273
1906591 *0001V,01/01/70 02:16:53.700,999.308068
1906684 *0001V,01/01/70 02:16:53.800,999.227112
1906778 *0001V,01/01/70 02:16:53.900,999.218833
1906887 *0001V,01/01/70 02:16:54.000,999.203579
1906981 *0001V,01/01/70 02:16:54.100,999.315266
1907090 *0001V,01/01/70 02:16:54.200,999.271037
1907184 *0001V,01/01/70 02:16:54.300,999.283669
1907277 *0001V,01/01/70 02:16:54.400,999.172858
1907386 *0001V,01/01/70 02:16:54.500,999.227441
1907480 *0001V,01/01/70 02:16:54.600,999.125541
1907589 *0001V,01/01/70 02:16:54.700,999.218194
1907683 *0001V,01/01/70 02:16:54.800,999.191904
1907776 *0001V,01/01/70 02:16:54.900,999.179421
1907886 *0001V,01/01/70 02:16:55.000,999.221636
1907979 *0001V,01/01/70 02:16:55.100,999.157020
1908088 *0001V,01/01/70 02:16:55.200,999.067485
1908182 *0001V,01/01/70 02:16:55.300,999.150826
1908291 *0001V,01/01/70 02:16:55.400,999.213420
1908385 *0001V,01/01/70 02:16:55.500,999.234452
1908478 *0001V,01/01/70 02:16:55.600,999.166487
1908588 *0001V,01/01/70 02:16:55.700,999.197074
1908681 *0001V,01/01/70 02:16:55.800,999.215886
1908790 *0001V,01/01/70 02:16:55.900,999.243282
1908884 *0001V,01/01/70 02:16:56.000,999.207119
1908978 *0001V,01/01/70 02:16:56.100,999.021930
1909087 *0001V,01/01/70 02:16:56.200,999.267092
1909180 *0001V,01/01/70 02:16:56.300,999.343216
1909290 *0001V,01/01/70 02:16:56.400,999.274496
1909383 *0001V,01/01/70 02:16:56.500,999.267500
1909477 *0001V,01/01/70 02:16:56.600,999.328013
1909586 *0001V,01/01/70 02:16:56.700,999.289201
1909680 *0001V,01/01/70 02:16:56.800,999.321471
1909789 *0001V,01/01/70 02:16:56.900,999.349187
1909882 *0001V,01/01/70 02:16:57.000,999.273953
1909976 *0001V,01/01/70 02:16:57.100,999.263989
1910085 *0001V,01/01/70 02:16:57.200,999.309275
1910179 *0001V,01/01/70 02:16:57.300,999.325226
1910288 *0001V,01/01/70 02:16:57.400,999.288384
1910382 *0001V,01/01/70 02:16:57.500,999.358474
1910491 *0001V,01/01/70 02:16:57.600,999.298447
1910584 *0001V,01/01/70 02:16:57.700,999.271661
1910678 *0001V,01/01/70 02:16:57.800,999.167695
1910787 *0001V,01/01/70 02:16:57.900,999.224942
1910881 *0001V,01/01/70 02:16:58.000,999.267850
1910990 *0001V,01/01/70 02:16:58.100,999.277704
1911084 *0001V,01/01/70 02:16:58.200,999.352169
1911177 *0001V,01/01/70 02:16:58.300,999.430844
1911286 *0001V,01/01/70 02:16:58.400,999.310602
1911380 *0001V,01/01/70 02:16:58.500,999.404360
1911489 *0001V,01/01/70 02:16:58.600,999.477237
1911583 *0001V,01/01/70 02:16:58.700,999.441280
1911676 *0001V,01/01/70 02:16:58.800,999.459192
1911786 *0001V,01/01/70 02:16:58.900,999.465447
1911879 *0001V,01/01/70 02:16:59.000,999.450203
1911988 *0001V,01/01/70 02:16:59.100,999.385662
1912082 *0001V,01/01/70 02:16:59.200,999.421623
1912191 *0001V,01/01/70 02:16:59.300,999.395637
1912285 *0001V,01/01/70 02:16:59.400,999.368261
1912378 *0001V,01/01/70 02:16:59.500,999.367998
1912488 *0001V,01/01/70 02:16:59.600,999.442489
1912581 *0001V,01/01/70 02:16:59.700,999.388749
1912690 *0001V,01/01/70 02:16:59.800,999.397066
1912784 *0001V,01/01/70 02:16:59.900,999.367610
1912878 *0001V,01/01/70 02:17:00.000,999.313782
1912987 *0001V,01/01/70 02:17:00.100,999.274415
1913080 *0001V,01/01/70 02:17:00.200,999.226322
1913190 *0001V,01/01/70 02:17:00.300,999.295038
1913283 *0001V,01/01/70 02:17:00.400,999.385233
1913377 *0001V,01/01/70 02:17:00.500,999.479617
1913486 *0001V,01/01/70 02:17:00.600,999.458610
1913580 *0001V,01/01/70 02:17:00.700,999.501899
1913689 *0001V,01/01/70 02:17:00.800,999.417827
1913782 *0001V,01/01/70 02:17:00.900,999.534071
1913892 *0001V,01/01/70 02:17:01.000,999.436356
1913985 *0001V,01/01/70 02:17:01.100,999.381271
1914079 *0001V,01/01/70 02:17:01.200,999.467469
1914188 *0001V,01/01/70 02:17:01.300,999.379006
1914282 *0001V,01/01/70 02:17:01.400,999.388840
1914391 *0001V,01/01/70 02:17:01.500,999.310167
1914484 *0001V,01/01/70 02:17:01.600,999.385490
1914578 *0001V,01/01/70 02:17:01.700,999.397109
1914687 *0001V,01/01/70 02:17:01.800,999.331200
1914781 *0001V,01/01/70 02:17:01.900,999.297216
1914890 *0001V,01/01/70 02:17:02.000,999.343978
1914984 *0001V,01/01/70 02:17:02.100,999.314679
1915077 *0001V,01/01/70 02:17:02.200,999.328542
1915186 *0001V,01/01/70 02:17:02.300,999.323019
1915280 *0001V,01/01/70 02:17:02.400,999.293255
1915389 *0001V,01/01/70 02:17:02.500,999.230345
1915483 *0001V,01/01/70 02:17:02.600,999.309497
1915576 *0001V,01/01/70 02:17:02.700,999.341260
1915686 *0001V,01/01/70 02:17:02.800,999.333811
1915779 *0001V,01/01/70 02:17:02.900,999.338452
1915888 *0001V,01/01/70 02:17:03.000,999.542361
1915982 *0001V,01/01/70 02:17:03.100,999.485329
1916091 *0001V,01/01/70 02:17:03.200,999.340600
1916185 *0001V,01/01/70 02:17:03.300,999.278095
1916278 *0001V,01/01/70 02:17:03.400,999.367360
1916388 *0001V,01/01/70 02:17:03.500,999.329492
1916481 *0001V,01/01/70 02:17:03.600,999.300388
1916590 *0001V,01/01/70 02:17:03.700,999.337991
1916684 *0001V,01/01/70 02:17:03.800,999.311679
1916778 *0001V,01/01/70 02:17:03.900,999.361053
1916887 *0001V,01/01/70 02:17:04.000,999.342014
1916980 *0001V,01/01/70 02:17:04.100,999.266633
1917090 *0001V,01/01/70 02:17:04.200,999.294064
1917183 *0001V,01/01/70 02:17:04.300,999.318712
1917277 *0001V,01/01/70 02:17:04.400,999.317891
1917386 *0001V,01/01/70 02:17:04.500,999.384056
1917480 *0001V,01/01/70 02:17:04.600,999.373715
1917589 *0001V,01/01/70 02:17:04.700,999.258144
1917682 *0001V,01/01/70 02:17:04.800,999.390384
1917792 *0001V,01/01/70 02:17:04.900,999.403100
1917885 *0001V,01/01/70 02:17:05.000,999.461602
1917979 *0001V,01/01/70 02:17:05.100,999.448459
1918088 *0001V,01/01/70 02:17:05.200,999.471706
1918182 *0001V,01/01/70 02:17:05.300,999.446530
1918291 *0001V,01/01/70 02:17:05.400,999.495242
1918384 *0001V,01/01/70 02:17:05.500,999.608413
1918478 *0001V,01/01/70 02:17:05.600,999.502995
1918587 *0001V,01/01/70 02:17:05.700,999.466906
1918681 *0001V,01/01/70 02:17:05.800,999.463108
1918790 *0001V,01/01/70 02:17:05.900,999.506245
1918884 *0001V,01/01/70 02:17:06.000,999.467672
1918977 *0001V,01/01/70 02:17:06.100,999.371674
1919086 *0001V,01/01/70 02:17:06.200,999.325917
1919180 *0001V,01/01/70 02:17:06.300,999.404499
1919289 *0001V,01/01/70 02:17:06.400,999.425999
1919383 *0001V,01/01/70 02:17:06.500,999.488341
1919476 *0001V,01/01/70 02:17:06.600,999.500745
1919586 *0001V,01/01/70 02:17:06.700,999.432607
1919679 *0001V,01/01/70 02:17:06.800,999.510664
1919788 *0001V,01/01/70 02:17:06.900,999.482227
1919882 *0001V,01/01/70 02:17:07.000,999.537440
1919991 *0001V,01/01/70 02:17:07.100,999.521338
1920085 *0001V,01/01/70 02:17:07.200,999.592110
1920178 *0001V,01/01/70 02:17:07.300,999.571126
1920288 *0001V,01/01/70 02:17:07.400,999.586783
1920381 *0001V,01/01/70 02:17:07.500,999.585488
1920490 *0001V,01/01/70 02:17:07.600,999.639464
1920584 *0001V,01/01/70 02:17:07.700,999.651616
1920678 *0001V,01/01/70 02:17:07.800,999.632412
1920787 *0001V,01/01/70 02:17:07.900,999.456453
1920880 *0001V,01/01/70 02:17:08.000,999.373764
1920990 *0001V,01/01/70 02:17:08.100,999.461163
1921083 *0001V,01/01/70 02:17:08.200,999.488019
1921177 *0001V,01/01/70 02:17:08.300,999.459670
1921286 *0001V,01/01/70 02:17:08.400,999.545913
1921380 *0001V,01/01/70 02:17:08.500,999.507032
1921489 *0001V,01/01/70 02:17:08.600,999.463748
1921582 *0001V,01/01/70 02:17:08.700,999.413034
1921676 *0001V,01/01/70 02:17:08.800,999.414893
1921785 *0001V,01/01/70 02:17:08.900,999.400861
1921879 *0001V,01/01/70 02:17:09.000,999.384614
1921988 *0001V,01/01/70 02:17:09.100,999.470978
1922082 *0001V,01/01/70 02:17:09.200,999.508521
1922191 *0001V,01/01/70 02:17:09.300,999.413966
1922284 *0001V,01/01/70 02:17:09.400,999.367230
1922378 *0001V,01/01/70 02:17:09.500,999.406413
1922487 *0001V,01/01/70 02:17:09.600,999.366819
1922581 *0001V,01/01/70 02:17:09.700,999.502047
1922690 *0001V,01/01/70 02:17:09.800,999.446636
1922784 *0001V,01/01/70 02:17:09.900,999.370598
1922877 *0001V,01/01/70 02:17:10.000,999.428652
1922986 *0001V,01/01/70 02:17:10.100,999.247595
1923080 *0001V,01/01/70 02:17:10.200,999.313148
1923189 *0001V,01/01/70 02:17:10.300,999.297596
1923283 *0001V,01/01/70 02:17:10.400,999.250831
1923376 *0001V,01/01/70 02:17:10.500,999.292438
1923486 *0001V,01/01/70 02:17:10.600,999.272404
1923579 *0001V,01/01/70 02:17:10.700,999.287312
1923688 *0001V,01/01/70 02:17:10.800,999.302098
1923782 *0001V,01/01/70 02:17:10.900,999.187940
1923891 *0001V,01/01/70 02:17:11.000,999.035282
1923985 *0001V,01/01/70 02:17:11.100,999.074237
1924078 *0001V,01/01/70 02:17:11.200,999.086091
1924188 *0001V,01/01/70 02:17:11.300,999.182719
1924281 *0001V,01/01/70 02:17:11.400,999.235043
1924390 *0001V,01/01/70 02:17:11.500,999.215268
1924484 *0001V,01/01/70 02:17:11.600,999.159133
1924578 *0001V,01/01/70 02:17:11.700,999.268199
1924687 *0001V,01/01/70 02:17:11.800,999.358163
1924780 *0001V,01/01/70 02:17:11.900,999.361331
1924890 *0001V,01/01/70 02:17:12.000,999.466387
1924983 *0001V,01/01/70 02:17:12.100,999.559921
1925077 *0001V,01/01/70 02:17:12.200,999.545760
1925186 *0001V,01/01/70 02:17:12.300,999.515895
1925280 *0001V,01/01/70 02:17:12.400,999.496384
1925389 *0001V,01/01/70 02:17:12.500,999.438336
1925482 *0001V,01/01/70 02:17:12.600,999.452569
1925576 *0001V,01/01/70 02:17:12.700,999.397058
1925685 *0001V,01/01/70 02:17:12.800,999.393322
1925779 *0001V,01/01/70 02:17:12.900,999.482220
1925888 *0001V,01/01/70 02:17:13.000,999.391524
1925982 *0001V,01/01/70 02:17:13.100,999.596021
1926091 *0001V,01/01/70 02:17:13.200,999.626580
1926184 *0001V,01/01/70 02:17:13.300,999.562372
1926278 *0001V,01/01/70 02:17:13.400,999.600603
1926387 *0001V,01/01/70 02:17:13.500,999.433931
1926481 *0001V,01/01/70 02:17:13.600,999.505504
1926590 *0001V,01/01/70 02:17:13.700,999.388957
1926684 *0001V,01/01/70 02:17:13.800,999.417956
1926777 *0001V,01/01/70 02:17:13.900,999.326097
1926886 *0001V,01/01/70 02:17:14.000,999.288511
1926980 *0001V,01/01/70 02:17:14.100,999.258064
1927089 *0001V,01/01/70 02:17:14.200,999.346549
1927183 *0001V,01/01/70 02:17:14.300,999.348819
1927276 *0001V,01/01/70 02:17:14.400,999.313335
1927386 *0001V,01/01/70 02:17:14.500,999.324694
1927479 *0001V,01/01/70 02:17:14.600,999.400369
1927588 *0001V,01/01/70 02:17:14.700,999.319122
1927682 *0001V,01/01/70 02:17:14.800,999.310742
1927776 *0001V,01/01/70 02:17:14.900,999.321133
1927885 *0001V,01/01/70 02:17:15.000,999.386860
1927978 *0001V,01/01/70 02:17:15.100,999.407428
1928088 *0001V,01/01/70 02:17:15.200,999.416710
1928181 *0001V,01/01/70 02:17:15.300,999.403849
1928290 *0001V,01/01/70 02:17:15.400,999.351102
1928384 *0001V,01/01/70 02:17:15.500,999.296468
1928478 *0001V,01/01/70 02:17:15.600,999.383714
1928587 *0001V,01/01/70 02:17:15.700,999.392268
1928680 *0001V,01/01/70 02:17:15.800,999.437679
1928790 *0001V,01/01/70 02:17:15.900,999.410981
1928883 *0001V,01/01/70 02:17:16.000,999.456805
1928977 *0001V,01/01/70 02:17:16.100,999.442536
1929086 *0001V,01/01/70 02:17:16.200,999.468639
1929180 *0001V,01/01/70 02:17:16.300,999.489051
1929289 *0001V,01/01/70 02:17:16.400,999.616678
1929382 *0001V,01/01/70 02:17:16.500,999.523950
1929476 *0001V,01/01/70 02:17:16.600,999.512824
1929585 *0001V,01/01/70 02:17:16.700,999.534943
1929679 *0001V,01/01/70 02:17:16.800,999.496670
1929788 *0001V,01/01/70 02:17:16.900,999.547320
1929882 *0001V,01/01/70 02:17:17.000,999.477176
1929991 *0001V,01/01/70 02:17:17.100,999.565077
1930084 *0001V,01/01/70 02:17:17.200,999.517871
1930178 *0001V,01/01/70 02:17:17.300,999.541824
1930287 *0001V,01/01/70 02:17:17.400,999.451555
1930381 *0001V,01/01/70 02:17:17.500,999.423711
1930490 *0001V,01/01/70 02:17:17.600,999.421607
1930584 *0001V,01/01/70 02:17:17.700,999.308337
1930677 *0001V,01/01/70 02:17:17.800,999.359729
1930786 *0001V,01/01/70 02:17:17.900,999.407735
1930880 *0001V,01/01/70 02:17:18.000,999.379713
1930989 *0001V,01/01/70 02:17:18.100,999.409744
1931083 *0001V,01/01/70 02:17:18.200,999.450624
1931176 *0001V,01/01/70 02:17:18.300,999.397234
1931286 *0001V,01/01/70 02:17:18.400,999.328173
1931379 *0001V,01/01/70 02:17:18.500,999.425570
1931488 *0001V,01/01/70 02:17:18.600,999.484730
1931582 *0001V,01/01/70 02:17:18.700,999.439185
1931676 *0001V,01/01/70 02:17:18.800,999.512236
1931785 *0001V,01/01/70 02:17:18.900,999.531476
1931878 *0001V,01/01/70 02:17:19.000,999.600530
1931988 *0001V,01/01/70 02:17:19.100,999.640009
1932081 *0001V,01/01/70 02:17:19.200,999.669977
1932190 *0001V,01/01/70 02:17:19.300,999.604890
1932284 *0001V,01/01/70 02:17:19.400,999.491836
1932378 *0001V,01/01/70 02:17:19.500,999.479983
1932487 *0001V,01/01/70 02:17:19.600,999.571079
1932580 *0001V,01/01/70 02:17:19.700,999.423575
1932690 *0001V,01/01/70 02:17:19.800,999.316545
1932783 *0001V,01/01/70 02:17:19.900,999.416863
1932877 *0001V,01/01/70 02:17:20.000,999.340774
1932986 *0001V,01/01/70 02:17:20.100,999.412737
1933080 *0001V,01/01/70 02:17:20.200,999.437039
1933189 *0001V,01/01/70 02:17:20.300,999.419917
1933282 *0001V,01/01/70 02:17:20.400,999.373481
1933376 *0001V,01/01/70 02:17:20.500,999.235682
1933485 *0001V,01/01/70 02:17:20.600,999.229782
1933579 *0001V,01/01/70 02:17:20.700,999.363464
1933688 *0001V,01/01/70 02:17:20.800,999.320128
1933782 *0001V,01/01/70 02:17:20.900,999.311065
1933891 *0001V,01/01/70 02:17:21.000,999.262070
1933984 *0001V,01/01/70 02:17:21.100,999.234532
1934078 *0001V,01/01/70 02:17:21.200,999.325278
1934187 *0001V,01/01/70 02:17:21.300,999.319217
1934281 *0001V,01/01/70 02:17:21.400,999.411150
1934390 *0001V,01/01/70 02:17:21.500,999.329023
1934484 *0001V,01/01/70 02:17:21.600,999.433626
1934577 *0001V,01/01/70 02:17:21.700,999.445705
1934686 *0001V,01/01/70 02:17:21.800,999.420905
1934780 *0001V,01/01/70 02:17:21.900,999.403231
1934889 *0001V,01/01/70 02:17:22.000,999.504655
1934983 *0001V,01/01/70 02:17:22.100,999.370595
1935076 *0001V,01/01/70 02:17:22.200,999.392167
1935186 *0001V,01/01/70 02:17:22.300,999.408462
1935279 *0001V,01/01/70 02:17:22.400,999.375077
1935388 *0001V,01/01/70 02:17:22.500,999.397966
1935482 *0001V,01/01/70 02:17:22.600,999.368349
1935576 *0001V,01/01/70 02:17:22.700,999.280986
1935685 *0001V,01/01/70 02:17:22.800,999.349937
1935778 *0001V,01/01/70 02:17:22.900,999.374838
1935888 *0001V,01/01/70 02:17:23.000,999.384206
1935981 *0001V,01/01/70 02:17:23.100,999.412901
1936090 *0001V,01/01/70 02:17:23.200,999.407689
1936184 *0001V,01/01/70 02:17:23.300,999.439479
1936278 *0001V,01/01/70 02:17:23.400,999.438862
1936387 *0001V,01/01/70 02:17:23.500,999.385024
1936480 *0001V,01/01/70 02:17:23.600,999.413125
1936590 *0001V,01/01/70 02:17:23.700,999.387548
1936683 *0001V,01/01/70 02:17:23.800,999.399430
1936777 *0001V,01/01/70 02:17:23.900,999.396238
1936886 *0001V,01/01/70 02:17:24.000,999.348454
1936980 *0001V,01/01/70 02:17:24.100,999.331817
1937089 *0001V,01/01/70 02:17:24.200,999.374434
1937182 *0001V,01/01/70 02:17:24.300,999.320329
1937276 *0001V,01/01/70 02:17:24.400,999.396661
1937385 *0001V,01/01/70 02:17:24.500,999.356318
1937479 *0001V,01/01/70 02:17:24.600,999.191731
1937588 *0001V,01/01/70 02:17:24.700,999.364167
1937682 *0001V,01/01/70 02:17:24.800,999.270455
1937791 *0001V,01/01/70 02:17:24.900,999.323514
1937884 *0001V,01/01/70 02:17:25.000,999.228815
1937978 *0001V,01/01/70 02:17:25.100,999.270124
1938087 *0001V,01/01/70 02:17:25.200,999.307892
1938181 *0001V,01/01/70 02:17:25.300,999.323577
1938290 *0001V,01/01/70 02:17:25.400,999.320198
1938384 *0001V,01/01/70 02:17:25.500,999.284579
1938477 *0001V,01/01/70 02:17:25.600,999.263502
1938586 *0001V,01/01/70 02:17:25.700,999.352171
1938680 *0001V,01/01/70 02:17:25.800,999.352761
1938789 *0001V,01/01/70 02:17:25.900,999.357709
1938883 *0001V,01/01/70 02:17:26.000,999.297420
1938976 *0001V,01/01/70 02:17:26.100,999.348758
1939086 *0001V,01/01/70 02:17:26.200,999.285712
1939179 *0001V,01/01/70 02:17:26.300,999.387708
1939288 *0001V,01/01/70 02:17:26.400,999.266171
1939382 *0001V,01/01/70 02:17:26.500,999.208070
1939491 *0001V,01/01/70 02:17:26.600,999.394237
1939585 *0001V,01/01/70 02:17:26.700,999.372507
1939678 *0001V,01/01/70 02:17:26.800,999.385658
1939788 *0001V,01/01/70 02:17:26.900,999.313484
1939881 *0001V,01/01/70 02:17:27.000,999.351164
1939990 *0001V,01/01/70 02:17:27.100,999.319875
1940084 *0001V,01/01/70 02:17:27.200,999.330938
1940178 *0001V,01/01/70 02:17:27.300,999.286889
1940287 *0001V,01/01/70 02:17:27.400,999.312525
1940380 *0001V,01/01/70 02:17:27.500,999.261924
1940490 *0001V,01/01/70 02:17:27.600,999.322228
1940583 *0001V,01/01/70 02:17:27.700,999.270246
1940677 *0001V,01/01/70 02:17:27.800,999.309975
1940786 *0001V,01/01/70 02:17:27.900,999.257373
1940880 *0001V,01/01/70 02:17:28.000,999.265741
1940989 *0001V,01/01/70 02:17:28.100,999.309463
1941082 *0001V,01/01/70 02:17:28.200,999.306261
1941176 *0001V,01/01/70 02:17:28.300,999.306942
1941285 *0001V,01/01/70 02:17:28.400,999.186784
1941379 *0001V,01/01/70 02:17:28.500,999.220177
1941488 *0001V,01/01/70 02:17:28.600,999.339482
1941582 *0001V,01/01/70 02:17:28.700,999.245253
1941691 *0001V,01/01/70 02:17:28.800,999.251777
1941784 *0001V,01/01/70 02:17:28.900,999.332426
1941878 *0001V,01/01/70 02:17:29.000,999.239290
1941987 *0001V,01/01/70 02:17:29.100,999.244081
1942081 *0001V,01/01/70 02:17:29.200,999.215683
1942190 *0001V,01/01/70 02:17:29.300,999.246975
1942284 *0001V,01/01/70 02:17:29.400,999.279390
1942377 *0001V,01/01/70 02:17:29.500,999.221525
1942486 *0001V,01/01/70 02:17:29.600,999.265912
1942580 *0001V,01/01/70 02:17:29.700,999.220655
1942689 *0001V,01/01/70 02:17:29.800,999.181884
1942783 *0001V,01/01/70 02:17:29.900,999.243461
1942876 *0001V,01/01/70 02:17:30.000,999.269544
1942986 *0001V,01/01/70 02:17:30.100,999.239318
1943079 *0001V,01/01/70 02:17:30.200,999.332704
1943188 *0001V,01/01/70 02:17:30.300,999.225005
1943282 *0001V,01/01/70 02:17:30.400,999.204035
1943391 *0001V,01/01/70 02:17:30.500,999.228396
1943485 *0001V,01/01/70 02:17:30.600,999.321765
1943578 *0001V,01/01/70 02:17:30.700,999.365958
1943688 *0001V,01/01/70 02:17:30.800,999.244394
1943781 *0001V,01/01/70 02:17:30.900,999.263837
1943890 *0001V,01/01/70 02:17:31.000,999.159278
1943984 *0001V,01/01/70 02:17:31.100,999.200339
1944078 *0001V,01/01/70 02:17:31.200,999.235583
1944187 *0001V,01/01/70 02:17:31.300,999.196853
1944280 *0001V,01/01/70 02:17:31.400,999.141138
1944390 *0001V,01/01/70 02:17:31.500,999.207969
1944483 *0001V,01/01/70 02:17:31.600,999.246305
1944577 *0001V,01/01/70 02:17:31.700,999.140260
1944686 *0001V,01/01/70 02:17:31.800,999.185881
1944780 *0001V,01/01/70 02:17:31.900,999.146701
1944889 *0001V,01/01/70 02:17:32.000,999.284576
1944982 *0001V,01/01/70 02:17:32.100,999.298337
1945076 *0001V,01/01/70 02:17:32.200,999.346875
1945185 *0001V,01/01/70 02:17:32.300,999.408483
1945279 *0001V,01/01/70 02:17:32.400,999.443135
1945388 *0001V,01/01/70 02:17:32.500,999.389458
1945482 *0001V,01/01/70 02:17:32.600,999.465553
1945591 *0001V,01/01/70 02:17:32.700,999.433936
1945684 *0001V,01/01/70 02:17:32.800,999.434730
1945778 *0001V,01/01/70 02:17:32.900,999.413470
1945887 *0001V,01/01/70 02:17:33.000,999.269340
1945981 *0001V,01/01/70 02:17:33.100,999.268076
1946090 *0001V,01/01/70 02:17:33.200,999.303624
1946184 *0001V,01/01/70 02:17:33.300,999.217941
1946277 *0001V,01/01/70 02:17:33.400,999.196430
1946386 *0001V,01/01/70 02:17:33.500,999.215415
1946480 *0001V,01/01/70 02:17:33.600,999.181544
1946589 *0001V,01/01/70 02:17:33.700,999.228073
1946683 *0001V,01/01/70 02:17:33.800,999.295196
1946776 *0001V,01/01/70 02:17:33.900,999.278253
1946886 *0001V,01/01/70 02:17:34.000,999.345038
1946979 *0001V,01/01/70 02:17:34.100,999.364605
1947088 *0001V,01/01/70 02:17:34.200,999.317620
1947182 *0001V,01/01/70 02:17:34.300,999.311455
1947276 *0001V,01/01/70 02:17:34.400,999.306530
1947385 *0001V,01/01/70 02:17:34.500,999.318820
1947478 *0001V,01/01/70 02:17:34.600,999.330048
1947588 *0001V,01/01/70 02:17:34.700,999.346067
1947681 *0001V,01/01/70 02:17:34.800,999.213556
1947790 *0001V,01/01/70 02:17:34.900,999.280619
1947884 *0001V,01/01/70 02:17:35.000,999.294165
1947978 *0001V,01/01/70 02:17:35.100,999.319245
1948087 *0001V,01/01/70 02:17:35.200,999.401740
1948180 *0001V,01/01/70 02:17:35.300,999.442543
1948290 *0001V,01/01/70 02:17:35.400,999.414012
1948383 *0001V,01/01/70 02:17:35.500,999.386510
1948477 *0001V,01/01/70 02:17:35.600,999.261381
1948586 *0001V,01/01/70 02:17:35.700,999.165973
1948680 *0001V,01/01/70 02:17:35.800,999.125957
1948789 *0001V,01/01/70 02:17:35.900,999.278523
1948882 *0001V,01/01/70 02:17:36.000,999.319660
1948976 *0001V,01/01/70 02:17:36.100,999.246004
1949085 *0001V,01/01/70 02:17:36.200,999.311462
1949179 *0001V,01/01/70 02:17:36.300,999.352520
1949288 *0001V,01/01/70 02:17:36.400,999.402266
1949382 *0001V,01/01/70 02:17:36.500,999.362488
1949491 *0001V,01/01/70 02:17:36.600,999.334010
1949584 *0001V,01/01/70 02:17:36.700,999.282452
1949678 *0001V,01/01/70 02:17:36.800,999.241492
1949787 *0001V,01/01/70 02:17:36.900,999.241351
1949881 *0001V,01/01/70 02:17:37.000,999.360361
1949990 *0001V,01/01/70 02:17:37.100,999.278280
1950084 *0001V,01/01/70 02:17:37.200,999.259760
1950177 *0001V,01/01/70 02:17:37.300,999.366547
1950286 *0001V,01/01/70 02:17:37.400,999.412849
1950380 *0001V,01/01/70 02:17:37.500,999.355379
1950489 *0001V,01/01/70 02:17:37.600,999.362124
1950583 *0001V,01/01/70 02:17:37.700,999.324264
1950676 *0001V,01/01/70 02:17:37.800,999.294971
1950786 *0001V,01/01/70 02:17:37.900,999.391831
1950879 *0001V,01/01/70 02:17:38.000,999.399999
1950988 *0001V,01/01/70 02:17:38.100,999.332571
1951082 *0001V,01/01/70 02:17:38.200,999.352076
1951191 *0001V,01/01/70 02:17:38.300,999.328475
1951285 *0001V,01/01/70 02:17:38.400,999.325389
1951378 *0001V,01/01/70 02:17:38.500,999.260325
1951488 *0001V,01/01/70 02:17:38.600,999.273065
1951581 *0001V,01/01/70 02:17:38.700,999.266661
1951690 *0001V,01/01/70 02:17:38.800,999.311354
1951784 *0001V,01/01/70 02:17:38.900,999.170935
1951878 *0001V,01/01/70 02:17:39.000,999.326328
1951987 *0001V,01/01/70 02:17:39.100,999.189424
1952080 *0001V,01/01/70 02:17:39.200,999.278723
1952190 *0001V,01/01/70 02:17:39.300,999.173754
1952283 *0001V,01/01/70 02:17:39.400,999.232092
1952377 *0001V,01/01/70 02:17:39.500,999.268691
1952486 *0001V,01/01/70 02:17:39.600,999.253605
1952580 *0001V,01/01/70 02:17:39.700,999.347018
1952689 *0001V,01/01/70 02:17:39.800,999.258078
1952782 *0001V,01/01/70 02:17:39.900,999.392251
1952876 *0001V,01/01/70 02:17:40.000,999.324983
1952985 *0001V,01/01/70 02:17:40.100,999.428193
1953079 *0001V,01/01/70 02:17:40.200,999.478114
1953188 *0001V,01/01/70 02:17:40.300,999.575575
1953282 *0001V,01/01/70 02:17:40.400,999.721090
1953391 *0001V,01/01/70 02:17:40.500,999.676514
1953484 *0001V,01/01/70 02:17:40.600,999.570088
1953578 *0001V,01/01/70 02:17:40.700,999.577576
1953687 *0001V,01/01/70 02:17:40.800,999.595317
1953781 *0001V,01/01/70 02:17:40.900,999.576434
1953890 *0001V,01/01/70 02:17:41.000,999.577900
1953984 *0001V,01/01/70 02:17:41.100,999.589942
1954077 *0001V,01/01/70 02:17:41.200,999.571752
1954186 *0001V,01/01/70 02:17:41.300,999.647196
1954280 *0001V,01/01/70 02:17:41.400,999.616053
1954389 *0001V,01/01/70 02:17:41.500,999.593364
1954483 *0001V,01/01/70 02:17:41.600,999.572201
1954576 *0001V,01/01/70 02:17:41.700,999.597694
1954686 *0001V,01/01/70 02:17:41.800,999.595030
1954779 *0001V,01/01/70 02:17:41.900,999.634994
1954888 *0001V,01/01/70 02:17:42.000,999.565919
1954982 *0001V,01/01/70 02:17:42.100,999.637651
1955091 *0001V,01/01/70 02:17:42.200,999.620319
1955185 *0001V,01/01/70 02:17:42.300,999.564977
1955278 *0001V,01/01/70 02:17:42.400,999.570214
1955388 *0001V,01/01/70 02:17:42.500,999.565441
1955481 *0001V,01/01/70 02:17:42.600,999.528411
1955590 *0001V,01/01/70 02:17:42.700,999.469537
1955684 *0001V,01/01/70 02:17:42.800,999.505569
1955778 *0001V,01/01/70 02:17:42.900,999.533310
1955887 *0001V,01/01/70 02:17:43.000,999.546223
1955980 *0001V,01/01/70 02:17:43.100,999.581088
1956090 *0001V,01/01/70 02:17:43.200,999.582713
1956183 *0001V,01/01/70 02:17:43.300,999.521764
1956277 *0001V,01/01/70 02:17:43.400,999.507445
1956386 *0001V,01/01/70 02:17:43.500,999.557610
1956480 *0001V,01/01/70 02:17:43.600,999.477187
1956589 *0001V,01/01/70 02:17:43.700,999.422542
1956682 *0001V,01/01/70 02:17:43.800,999.516333
1956776 *0001V,01/01/70 02:17:43.900,999.442296
1956885 *0001V,01/01/70 02:17:44.000,999.536342
1956979 *0001V,01/01/70 02:17:44.100,999.534880
1957088 *0001V,01/01/70 02:17:44.200,999.562526
1957182 *0001V,01/01/70 02:17:44.300,999.627841
1957291 *0001V,01/01/70 02:17:44.400,999.564944
1957384 *0001V,01/01/70 02:17:44.500,999.448765
1957478 *0001V,01/01/70 02:17:44.600,999.411357
1957587 *0001V,01/01/70 02:17:44.700,999.282982
1957681 *0001V,01/01/70 02:17:44.800,999.354905
1957790 *0001V,01/01/70 02:17:44.900,999.314521
1957884 *0001V,01/01/70 02:17:45.000,999.342605
1957977 *0001V,01/01/70 02:17:45.100,999.326773
1958086 *0001V,01/01/70 02:17:45.200,999.312084
1958180 *0001V,01/01/70 02:17:45.300,999.350118
1958289 *0001V,01/01/70 02:17:45.400,999.455494
1958383 *0001V,01/01/70 02:17:45.500,999.421468
1958476 *0001V,01/01/70 02:17:45.600,999.382551
1958586 *0001V,01/01/70 02:17:45.700,999.467154
1958679 *0001V,01/01/70 02:17:45.800,999.456637
1958788 *0001V,01/01/70 02:17:45.900,999.536634
1958882 *0001V,01/01/70 02:17:46.000,999.463856
1958991 *0001V,01/01/70 02:17:46.100,999.429223
1959085 *0001V,01/01/70 02:17:46.200,999.353398
1959178 *0001V,01/01/70 02:17:46.300,999.435218
1959288 *0001V,01/01/70 02:17:46.400,999.438633
1959381 *0001V,01/01/70 02:17:46.500,999.419818
1959490 *0001V,01/01/70 02:17:46.600,999.471317
1959584 *0001V,01/01/70 02:17:46.700,999.453883
1959678 *0001V,01/01/70 02:17:46.800,999.414481
1959787 *0001V,01/01/70 02:17:46.900,999.416534
1959880 *0001V,01/01/70 02:17:47.000,999.400165
1959990 *0001V,01/01/70 02:17:47.100,999.354816
2000083 *0001V,01/01/70 02:17:47.200,999.341385
2000177 *0001V,01/01/70 02:17:47.300,999.228357
2000286 *0001V,01/01/70 02:17:47.400,999.201337
2000380 *0001V,01/01/70 02:17:47.500,999.245781
2000489 *0001V,01/01/70 02:17:47.600,999.290590
2000582 *0001V,01/01/70 02:17:47.700,999.315563
2000676 *0001V,01/01/70 02:17:47.800,999.320268
2000785 *0001V,01/01/70 02:17:47.900,999.265599
2000879 *0001V,01/01/70 02:17:48.000,999.275731
2000988 *0001V,01/01/70 02:17:48.100,999.294177
2001082 *0001V,01/01/70 02:17:48.200,999.281357
2001191 *0001V,01/01/70 02:17:48.300,999.351180
2001284 *0001V,01/01/70 02:17:48.400,999.431003
2001378 *0001V,01/01/70 02:17:48.500,999.523861
2001487 *0001V,01/01/70 02:17:48.600,999.515580
2001581 *0001V,01/01/70 02:17:48.700,999.602652
2001690 *0001V,01/01/70 02:17:48.800,999.626092
2001784 *0001V,01/01/70 02:17:48.900,999.630283
2001877 *0001V,01/01/70 02:17:49.000,999.602152
2001986 *0001V,01/01/70 02:17:49.100,999.575689
2002080 *0001V,01/01/70 02:17:49.200,999.603270
2002189 *0001V,01/01/70 02:17:49.300,999.644601
2002283 *0001V,01/01/70 02:17:49.400,999.565213
2002376 *0001V,01/01/70 02:17:49.500,999.459624
2002486 *0001V,01/01/70 02:17:49.600,999.448867
2002579 *0001V,01/01/70 02:17:49.700,999.313887
2002688 *0001V,01/01/70 02:17:49.800,999.338414
2002782 *0001V,01/01/70 02:17:49.900,999.405132
2002876 *0001V,01/01/70 02:17:50.000,999.366726
2002985 *0001V,01/01/70 02:17:50.100,999.320486
2003078 *0001V,01/01/70 02:17:50.200,999.403696
2003188 *0001V,01/01/70 02:17:50.300,999.310585
2003281 *0001V,01/01/70 02:17:50.400,999.332304
2003390 *0001V,01/01/70 02:17:50.500,999.357139
2003484 *0001V,01/01/70 02:17:50.600,999.472556
2003578 *0001V,01/01/70 02:17:50.700,999.412987
2003687 *0001V,01/01/70 02:17:50.800,999.404345
2003780 *0001V,01/01/70 02:17:50.900,999.430156
2003890 *0001V,01/01/70 02:17:51.000,999.408344
2003983 *0001V,01/01/70 02:17:51.100,999.468178
2004077 *0001V,01/01/70 02:17:51.200,999.453053
2004186 *0001V,01/01/70 02:17:51.300,999.460489
2004280 *0001V,01/01/70 02:17:51.400,999.454737
2004389 *0001V,01/01/70 02:17:51.500,999.423199
2004482 *0001V,01/01/70 02:17:51.600,999.405033
2004576 *0001V,01/01/70 02:17:51.700,999.450989
2004685 *0001V,01/01/70 02:17:51.800,999.519274
2004779 *0001V,01/01/70 02:17:51.900,999.524235
2004888 *0001V,01/01/70 02:17:52.000,999.455662
2004982 *0001V,01/01/70 02:17:52.100,999.451648
2005091 *0001V,01/01/70 02:17:52.200,999.352407
2005184 *0001V,01/01/70 02:17:52.300,999.305559
2005278 *0001V,01/01/70 02:17:52.400,999.305137
2005387 *0001V,01/01/70 02:17:52.500,999.256481
2005481 *0001V,01/01/70 02:17:52.600,999.342851
2005590 *0001V,01/01/70 02:17:52.700,999.314828
2005684 *0001V,01/01/70 02:17:52.800,999.282842
2005777 *0001V,01/01/70 02:17:52.900,999.342430
2005886 *0001V,01/01/70 02:17:53.000,999.472018
2005980 *0001V,01/01/70 02:17:53.100,999.445691
2006089 *0001V,01/01/70 02:17:53.200,999.444086
2006183 *0001V,01/01/70 02:17:53.300,999.389925
2006276 *0001V,01/01/70 02:17:53.400,999.321167
2006386 *0001V,01/01/70 02:17:53.500,999.350931
2006479 *0001V,01/01/70 02:17:53.600,999.338788
2006588 *0001V,01/01/70 02:17:53.700,999.347423
2006682 *0001V,01/01/70 02:17:53.800,999.326157
2006791 *0001V,01/01/70 02:17:53.900,999.314952
2006885 *0001V,01/01/70 02:17:54.000,999.328758
2006978 *0001V,01/01/70 02:17:54.100,999.278160
2007088 *0001V,01/01/70 02:17:54.200,999.319587
2007181 *0001V,01/01/70 02:17:54.300,999.302397
2007290 *0001V,01/01/70 02:17:54.400,999.241299
2007384 *0001V,01/01/70 02:17:54.500,999.332801
2007478 *0001V,01/01/70 02:17:54.600,999.313101
2007587 *0001V,01/01/70 02:17:54.700,999.322885
2007680 *0001V,01/01/70 02:17:54.800,999.306432
2007790 *0001V,01/01/70 02:17:54.900,999.371110
2007883 *0001V,01/01/70 02:17:55.000,999.263987
2007977 *0001V,01/01/70 02:17:55.100,999.272259
2008086 *0001V,01/01/70 02:17:55.200,999.327586
2008180 *0001V,01/01/70 02:17:55.300,999.333965
2008289 *0001V,01/01/70 02:17:55.400,999.296016
2008382 *0001V,01/01/70 02:17:55.500,999.290916
2008476 *0001V,01/01/70 02:17:55.600,999.413000
2008585 *0001V,01/01/70 02:17:55.700,999.310890
2008679 *0001V,01/01/70 02:17:55.800,999.374908
2008788 *0001V,01/01/70 02:17:55.900,999.353307
2008882 *0001V,01/01/70 02:17:56.000,999.312266
2008991 *0001V,01/01/70 02:17:56.100,999.302642
2009084 *0001V,01/01/70 02:17:56.200,999.242300
2009178 *0001V,01/01/70 02:17:56.300,999.310375
2009287 *0001V,01/01/70 02:17:56.400,999.379272
2009381 *0001V,01/01/70 02:17:56.500,999.441434
2009490 *0001V,01/01/70 02:17:56.600,999.382681
2009584 *0001V,01/01/70 02:17:56.700,999.305389
2009677 *0001V,01/01/70 02:17:56.800,999.449178
2009786 *0001V,01/01/70 02:17:56.900,999.329359
2009880 *0001V,01/01/70 02:17:57.000,999.353429
2009989 *0001V,01/01/70 02:17:57.100,999.364699
2010083 *0001V,01/01/70 02:17:57.200,999.346093
2010176 *0001V,01/01/70 02:17:57.300,999.452532
2010286 *0001V,01/01/70 02:17:57.400,999.415388
2010379 *0001V,01/01/70 02:17:57.500,999.429529
2010488 *0001V,01/01/70 02:17:57.600,999.422644
2010582 *0001V,01/01/70 02:17:57.700,999.364005
2010676 *0001V,01/01/70 02:17:57.800,999.443642
2010785 *0001V,01/01/70 02:17:57.900,999.441482
2010878 *0001V,01/01/70 02:17:58.000,999.408881
2010988 *0001V,01/01/70 02:17:58.100,999.395726
2011081 *0001V,01/01/70 02:17:58.200,999.357006
2011190 *0001V,01/01/70 02:17:58.300,999.387003
2011284 *0001V,01/01/70 02:17:58.400,999.481950
2011378 *0001V,01/01/70 02:17:58.500,999.326383
2011487 *0001V,01/01/70 02:17:58.600,999.276239
2011580 *0001V,01/01/70 02:17:58.700,999.337988
2011690 *0001V,01/01/70 02:17:58.800,999.452589
2011783 *0001V,01/01/70 02:17:58.900,999.399054
2011877 *0001V,01/01/70 02:17:59.000,999.390796
2011986 *0001V,01/01/70 02:17:59.100,999.417406
2012080 *0001V,01/01/70 02:17:59.200,999.491539
2012189 *0001V,01/01/70 02:17:59.300,999.370327
2012282 *0001V,01/01/70 02:17:59.400,999.436016
2012376 *0001V,01/01/70 02:17:59.500,999.447603
2012485 *0001V,01/01/70 02:17:59.600,999.425712
2012579 *0001V,01/01/70 02:17:59.700,999.546791
2012688 *0001V,01/01/70 02:17:59.800,999.524681
2012782 *0001V,01/01/70 02:17:59.900,999.455243
2012891 *0001V,01/01/70 02:18:00.000,999.476839
2012984 *0001V,01/01/70 02:18:00.100,999.492306
2013078 *0001V,01/01/70 02:18:00.200,999.331982
2013187 *0001V,01/01/70 02:18:00.300,999.420806
2013281 *0001V,01/01/70 02:18:00.400,999.416914
2013390 *0001V,01/01/70 02:18:00.500,999.508202
2013484 *0001V,01/01/70 02:18:00.600,999.490809
2013577 *0001V,01/01/70 02:18:00.700,999.431398
2013686 *0001V,01/01/70 02:18:00.800,999.449603
2013780 *0001V,01/01/70 02:18:00.900,999.502405
2013889 *0001V,01/01/70 02:18:01.000,999.472440
2013983 *0001V,01/01/70 02:18:01.100,999.519484
2014076 *0001V,01/01/70 02:18:01.200,999.447054
2014186 *0001V,01/01/70 02:18:01.300,999.510675
2014279 *0001V,01/01/70 02:18:01.400,999.466141
2014388 *0001V,01/01/70 02:18:01.500,999.427225
2014482 *0001V,01/01/70 02:18:01.600,999.508194
2014576 *0001V,01/01/70 02:18:01.700,999.545877
2014685 *0001V,01/01/70 02:18:01.800,999.523767
2014778 *0001V,01/01/70 02:18:01.900,999.462688
2014888 *0001V,01/01/70 02:18:02.000,999.485918
2014981 *0001V,01/01/70 02:18:02.100,999.487360
2015090 *0001V,01/01/70 02:18:02.200,999.485593
2015184 *0001V,01/01/70 02:18:02.300,999.504381
2015278 *0001V,01/01/70 02:18:02.400,999.470994
2015387 *0001V,01/01/70 02:18:02.500,999.546197
2015480 *0001V,01/01/70 02:18:02.600,999.630476
2015590 *0001V,01/01/70 02:18:02.700,999.608164
2015683 *0001V,01/01/70 02:18:02.800,999.578762
2015777 *0001V,01/01/70 02:18:02.900,999.615283
2015886 *0001V,01/01/70 02:18:03.000,999.520584
2015980 *0001V,01/01/70 02:18:03.100,999.514475
2016089 *0001V,01/01/70 02:18:03.200,999.451030
2016182 *0001V,01/01/70 02:18:03.300,999.510505
2016276 *0001V,01/01/70 02:18:03.400,999.432080
2016385 *0001V,01/01/70 02:18:03.500,999.513635
2016479 *0001V,01/01/70 02:18:03.600,999.502372
2016588 *0001V,01/01/70 02:18:03.700,999.591467
2016682 *0001V,01/01/70 02:18:03.800,999.492417
2016791 *0001V,01/01/70 02:18:03.900,999.477297
2016884 *0001V,01/01/70 02:18:04.000,999.534196
2016978 *0001V,01/01/70 02:18:04.100,999.552003
2017087 *0001V,01/01/70 02:18:04.200,999.554537
2017181 *0001V,01/01/70 02:18:04.300,999.540944
2017290 *0001V,01/01/70 02:18:04.400,999.556355
2017384 *0001V,01/01/70 02:18:04.500,999.540896
2017477 *0001V,01/01/70 02:18:04.600,999.498481
2017586 *0001V,01/01/70 02:18:04.700,999.529030
2017680 *0001V,01/01/70 02:18:04.800,999.538586
2017789 *0001V,01/01/70 02:18:04.900,999.503020
2017883 *0001V,01/01/70 02:18:05.000,999.493314
2017976 *0001V,01/01/70 02:18:05.100,999.468238
2018086 *0001V,01/01/70 02:18:05.200,999.456779
2018179 *0001V,01/01/70 02:18:05.300,999.462315
2018288 *0001V,01/01/70 02:18:05.400,999.437073
2018382 *0001V,01/01/70 02:18:05.500,999.484574
2018476 *0001V,01/01/70 02:18:05.600,999.464466
2018585 *0001V,01/01/70 02:18:05.700,999.499811
2018678 *0001V,01/01/70 02:18:05.800,999.572345
2018788 *0001V,01/01/70 02:18:05.900,999.494397
2018881 *0001V,01/01/70 02:18:06.000,999.536367
2018990 *0001V,01/01/70 02:18:06.100,999.568419
2019084 *0001V,01/01/70 02:18:06.200,999.475049
2019178 *0001V,01/01/70 02:18:06.300,999.530089
2019287 *0001V,01/01/70 02:18:06.400,999.581270
2019380 *0001V,01/01/70 02:18:06.500,999.605726
2019490 *0001V,01/01/70 02:18:06.600,999.660690
2019583 *0001V,01/01/70 02:18:06.700,999.587933
2019677 *0001V,01/01/70 02:18:06.800,999.558156
2019786 *0001V,01/01/70 02:18:06.900,999.582260
2019880 *0001V,01/01/70 02:18:07.000,999.646098
2019989 *0001V,01/01/70 02:18:07.100,999.625186
2020082 *0001V,01/01/70 02:18:07.200,999.700774
2020176 *0001V,01/01/70 02:18:07.300,999.697249
2020285 *0001V,01/01/70 02:18:07.400,999.689278
2020379 *0001V,01/01/70 02:18:07.500,999.704079
2020488 *0001V,01/01/70 02:18:07.600,999.682740
2020582 *0001V,01/01/70 02:18:07.700,999.658782
2020691 *0001V,01/01/70 02:18:07.800,999.595684
2020784 *0001V,01/01/70 02:18:07.900,999.590163
2020878 *0001V,01/01/70 02:18:08.000,999.529718
2020987 *0001V,01/01/70 02:18:08.100,999.483103
2021081 *0001V,01/01/70 02:18:08.200,999.508841
2021190 *0001V,01/01/70 02:18:08.300,999.448956
2021284 *0001V,01/01/70 02:18:08.400,999.505866
2021377 *0001V,01/01/70 02:18:08.500,999.514683
2021486 *0001V,01/01/70 02:18:08.600,999.414343
2021580 *0001V,01/01/70 02:18:08.700,999.434158
2021689 *0001V,01/01/70 02:18:08.800,999.431213
2021783 *0001V,01/01/70 02:18:08.900,999.419066
2021876 *0001V,01/01/70 02:18:09.000,999.468648
2021986 *0001V,01/01/70 02:18:09.100,999.457069
2022079 *0001V,01/01/70 02:18:09.200,999.308399
2022188 *0001V,01/01/70 02:18:09.300,999.327255
2022282 *0001V,01/01/70 02:18:09.400,999.395321
2022391 *0001V,01/01/70 02:18:09.500,999.398940
2022485 *0001V,01/01/70 02:18:09.600,999.445658
2022578 *0001V,01/01/70 02:18:09.700,999.440836
2022688 *0001V,01/01/70 02:18:09.800,999.420198
2022781 *0001V,01/01/70 02:18:09.900,999.395062
2022890 *0001V,01/01/70 02:18:10.000,999.391663
2022984 *0001V,01/01/70 02:18:10.100,999.423015
2023078 *0001V,01/01/70 02:18:10.200,999.412979
2023187 *0001V,01/01/70 02:18:10.300,999.404497
2023280 *0001V,01/01/70 02:18:10.400,999.382252
2023390 *0001V,01/01/70 02:18:10.500,999.471326
2023483 *0001V,01/01/70 02:18:10.600,999.460629
2023577 *0001V,01/01/70 02:18:10.700,999.530232
2023686 *0001V,01/01/70 02:18:10.800,999.489314
2023780 *0001V,01/01/70 02:18:10.900,999.481751
2023889 *0001V,01/01/70 02:18:11.000,999.510306
2023982 *0001V,01/01/70 02:18:11.100,999.461984
2024076 *0001V,01/01/70 02:18:11.200,999.416864
2024185 *0001V,01/01/70 02:18:11.300,999.414487
2024279 *0001V,01/01/70 02:18:11.400,999.435682
2024388 *0001V,01/01/70 02:18:11.500,999.388050
2024482 *0001V,01/01/70 02:18:11.600,999.404698
2024591 *0001V,01/01/70 02:18:11.700,999.386096
2024684 *0001V,01/01/70 02:18:11.800,999.315084
2024778 *0001V,01/01/70 02:18:11.900,999.295046
2024887 *0001V,01/01/70 02:18:12.000,999.417784
2024981 *0001V,01/01/70 02:18:12.100,999.284574
2025090 *0001V,01/01/70 02:18:12.200,999.309262
2025184 *0001V,01/01/70 02:18:12.300,999.405283
2025277 *0001V,01/01/70 02:18:12.400,999.369875
2025386 *0001V,01/01/70 02:18:12.500,999.424418
2025480 *0001V,01/01/70 02:18:12.600,999.416897
2025589 *0001V,01/01/70 02:18:12.700,999.383055
2025683 *0001V,01/01/70 02:18:12.800,999.342247
2025776 *0001V,01/01/70 02:18:12.900,999.338141
2025886 *0001V,01/01/70 02:18:13.000,999.455650
2025979 *0001V,01/01/70 02:18:13.100,999.426263
2026088 *0001V,01/01/70 02:18:13.200,999.433187
2026182 *0001V,01/01/70 02:18:13.300,999.452450
2026276 *0001V,01/01/70 02:18:13.400,999.368053
2026385 *0001V,01/01/70 02:18:13.500,999.413932
2026478 *0001V,01/01/70 02:18:13.600,999.406067
2026588 *0001V,01/01/70 02:18:13.700,999.378430
2026681 *0001V,01/01/70 02:18:13.800,999.340328
2026790 *0001V,01/01/70 02:18:13.900,999.330014
2026884 *0001V,01/01/70 02:18:14.000,999.303492
2026978 *0001V,01/01/70 02:18:14.100,999.331158
2027087 *0001V,01/01/70 02:18:14.200,999.340630
2027180 *0001V,01/01/70 02:18:14.300,999.351190
2027290 *0001V,01/01/70 02:18:14.400,999.322244
2027383 *0001V,01/01/70 02:18:14.500,999.366937
2027477 *0001V,01/01/70 02:18:14.600,999.380407
2027586 *0001V,01/01/70 02:18:14.700,999.410742
2027680 *0001V,01/01/70 02:18:14.800,999.386527
2027789 *0001V,01/01/70 02:18:14.900,999.359030
2027882 *0001V,01/01/70 02:18:15.000,999.465338
2027976 *0001V,01/01/70 02:18:15.100,999.449052
2028085 *0001V,01/01/70 02:18:15.200,999.398591
2028179 *0001V,01/01/70 02:18:15.300,999.399250
2028288 *0001V,01/01/70 02:18:15.400,999.378429
2028382 *0001V,01/01/70 02:18:15.500,999.390661
2028491 *0001V,01/01/70 02:18:15.600,999.394479
2028584 *0001V,01/01/70 02:18:15.700,999.433384
2028678 *0001V,01/01/70 02:18:15.800,999.489955
2028787 *0001V,01/01/70 02:18:15.900,999.439066
2028881 *0001V,01/01/70 02:18:16.000,999.368596
2028990 *0001V,01/01/70 02:18:16.100,999.354572
2029084 *0001V,01/01/70 02:18:16.200,999.339950
2029177 *0001V,01/01/70 02:18:16.300,999.260823
2029286 *0001V,01/01/70 02:18:16.400,999.359285
2029380 *0001V,01/01/70 02:18:16.500,999.406698
2029489 *0001V,01/01/70 02:18:16.600,999.344113
2029583 *0001V,01/01/70 02:18:16.700,999.387342
2029676 *0001V,01/01/70 02:18:16.800,999.322842
2029786 *0001V,01/01/70 02:18:16.900,999.315414
2029879 *0001V,01/01/70 02:18:17.000,999.211524
2029988 *0001V,01/01/70 02:18:17.100,999.346178
2030082 *0001V,01/01/70 02:18:17.200,999.323929
2030176 *0001V,01/01/70 02:18:17.300,999.295644
2030285 *0001V,01/01/70 02:18:17.400,999.314484
2030378 *0001V,01/01/70 02:18:17.500,999.240238
2030488 *0001V,01/01/70 02:18:17.600,999.398811
2030581 *0001V,01/01/70 02:18:17.700,999.371010
2030690 *0001V,01/01/70 02:18:17.800,999.343577
2030784 *0001V,01/01/70 02:18:17.900,999.356859
2030878 *0001V,01/01/70 02:18:18.000,999.373790
2030987 *0001V,01/01/70 02:18:18.100,999.328705
2031080 *0001V,01/01/70 02:18:18.200,999.353604
2031190 *0001V,01/01/70 02:18:18.300,999.348617
2031283 *0001V,01/01/70 02:18:18.400,999.409994
2031377 *0001V,01/01/70 02:18:18.500,999.368170
2031486 *0001V,01/01/70 02:18:18.600,999.323929
2031580 *0001V,01/01/70 02:18:18.700,999.388108
2031689 *0001V,01/01/70 02:18:18.800,999.311844
2031782 *0001V,01/01/70 02:18:18.900,999.398672
2031876 *0001V,01/01/70 02:18:19.000,999.365531
2031985 *0001V,01/01/70 02:18:19.100,999.386500
2032079 *0001V,01/01/70 02:18:19.200,999.380480
2032188 *0001V,01/01/70 02:18:19.300,999.405850
2032282 *0001V,01/01/70 02:18:19.400,999.441320
2032391 *0001V,01/01/70 02:18:19.500,999.380155
2032484 *0001V,01/01/70 02:18:19.600,999.375984
2032578 *0001V,01/01/70 02:18:19.700,999.363807
2032687 *0001V,01/01/70 02:18:19.800,999.358402
2032781 *0001V,01/01/70 02:18:19.900,999.337904
2032890 *0001V,01/01/70 02:18:20.000,999.302158
2032984 *0001V,01/01/70 02:18:20.100,999.336441
2033077 *0001V,01/01/70 02:18:20.200,999.376551
2033186 *0001V,01/01/70 02:18:20.300,999.359343
2033280 *0001V,01/01/70 02:18:20.400,999.389697
2033389 *0001V,01/01/70 02:18:20.500,999.418444
2033483 *0001V,01/01/70 02:18:20.600,999.389501
2033576 *0001V,01/01/70 02:18:20.700,999.466534
2033686 *0001V,01/01/70 02:18:20.800,999.430264
2033779 *0001V,01/01/70 02:18:20.900,999.475909
2033888 *0001V,01/01/70 02:18:21.000,999.500936
2033982 *0001V,01/01/70 02:18:21.100,999.489912
2034076 *0001V,01/01/70 02:18:21.200,999.574001
2034185 *0001V,01/01/70 02:18:21.300,999.482240
2034278 *0001V,01/01/70 02:18:21.400,999.527759
2034388 *0001V,01/01/70 02:18:21.500,999.487679
2034481 *0001V,01/01/70 02:18:21.600,999.448916
2034590 *0001V,01/01/70 02:18:21.700,999.419992
2034684 *0001V,01/01/70 02:18:21.800,999.356402
2034778 *0001V,01/01/70 02:18:21.900,999.411544
2034887 *0001V,01/01/70 02:18:22.000,999.423508
2034980 *0001V,01/01/70 02:18:22.100,999.474346
2035090 *0001V,01/01/70 02:18:22.200,999.504148
2035183 *0001V,01/01/70 02:18:22.300,999.431975
2035277 *0001V,01/01/70 02:18:22.400,999.445920
2035386 *0001V,01/01/70 02:18:22.500,999.466738
2035480 *0001V,01/01/70 02:18:22.600,999.419093
2035589 *0001V,01/01/70 02:18:22.700,999.426796
2035682 *0001V,01/01/70 02:18:22.800,999.418811
2035776 *0001V,01/01/70 02:18:22.900,999.420878
2035885 *0001V,01/01/70 02:18:23.000,999.418199
2035979 *0001V,01/01/70 02:18:23.100,999.431974
2036088 *0001V,01/01/70 02:18:23.200,999.497950
2036182 *0001V,01/01/70 02:18:23.300,999.487429
2036275 *0001V,01/01/70 02:18:23.400,999.491293
2036384 *0001V,01/01/70 02:18:23.500,999.516690
2036478 *0001V,01/01/70 02:18:23.600,999.467280
2036587 *0001V,01/01/70 02:18:23.700,999.436722
2036681 *0001V,01/01/70 02:18:23.800,999.443268
2036790 *0001V,01/01/70 02:18:23.900,999.443375
2036884 *0001V,01/01/70 02:18:24.000,999.407162
2036977 *0001V,01/01/70 02:18:24.100,999.416850
2037086 *0001V,01/01/70 02:18:24.200,999.370724
2037180 *0001V,01/01/70 02:18:24.300,999.371103
2037289 *0001V,01/01/70 02:18:24.400,999.417334
2037383 *0001V,01/01/70 02:18:24.500,999.422244
2037476 *0001V,01/01/70 02:18:24.600,999.370768
2037586 *0001V,01/01/70 02:18:24.700,999.343502
2037679 *0001V,01/01/70 02:18:24.800,999.414545
2037788 *0001V,01/01/70 02:18:24.900,999.480245
2037882 *0001V,01/01/70 02:18:25.000,999.347395
2037991 *0001V,01/01/70 02:18:25.100,999.375357
2038085 *0001V,01/01/70 02:18:25.200,999.373963
2038178 *0001V,01/01/70 02:18:25.300,999.409923
2038288 *0001V,01/01/70 02:18:25.400,999.406850
2038381 *0001V,01/01/70 02:18:25.500,999.448548
2038490 *0001V,01/01/70 02:18:25.600,999.520981
2038584 *0001V,01/01/70 02:18:25.700,999.533524
2038678 *0001V,01/01/70 02:18:25.800,999.572460
2038787 *0001V,01/01/70 02:18:25.900,999.514911
2038880 *0001V,01/01/70 02:18:26.000,999.514066
2038990 *0001V,01/01/70 02:18:26.100,999.513416
2039083 *0001V,01/01/70 02:18:26.200,999.486504
2039177 *0001V,01/01/70 02:18:26.300,999.456396
2039286 *0001V,01/01/70 02:18:26.400,999.461627
2039380 *0001V,01/01/70 02:18:26.500,999.472297
2039489 *0001V,01/01/70 02:18:26.600,999.487160
2039582 *0001V,01/01/70 02:18:26.700,999.511653
2039676 *0001V,01/01/70 02:18:26.800,999.514977
2039785 *0001V,01/01/70 02:18:26.900,999.563458
2039879 *0001V,01/01/70 02:18:27.000,999.463083
2039988 *0001V,01/01/70 02:18:27.100,999.430391
2040082 *0001V,01/01/70 02:18:27.200,999.375240
2040191 *0001V,01/01/70 02:18:27.300,999.421717
2040284 *0001V,01/01/70 02:18:27.400,999.383731
2040378 *0001V,01/01/70 02:18:27.500,999.497598
2040487 *0001V,01/01/70 02:18:27.600,999.446854
2040581 *0001V,01/01/70 02:18:27.700,999.475417
2040690 *0001V,01/01/70 02:18:27.800,999.396574
2040784 *0001V,01/01/70 02:18:27.900,999.371354
2040877 *0001V,01/01/70 02:18:28.000,999.367404
2040986 *0001V,01/01/70 02:18:28.100,999.427810
2041080 *0001V,01/01/70 02:18:28.200,999.491075
2041189 *0001V,01/01/70 02:18:28.300,999.460405
2041283 *0001V,01/01/70 02:18:28.400,999.339467
2041376 *0001V,01/01/70 02:18:28.500,999.335201
2041486 *0001V,01/01/70 02:18:28.600,999.350985
2041579 *0001V,01/01/70 02:18:28.700,999.422164
2041688 *0001V,01/01/70 02:18:28.800,999.531222
2041782 *0001V,01/01/70 02:18:28.900,999.418418
2041891 *0001V,01/01/70 02:18:29.000,999.372810
2041985 *0001V,01/01/70 02:18:29.100,999.384155
2042078 *0001V,01/01/70 02:18:29.200,999.448096
2042188 *0001V,01/01/70 02:18:29.300,999.427200
2042281 *0001V,01/01/70 02:18:29.400,999.458752
2042390 *0001V,01/01/70 02:18:29.500,999.317333
2042484 *0001V,01/01/70 02:18:29.600,999.383825
2042578 *0001V,01/01/70 02:18:29.700,999.339000
2042687 *0001V,01/01/70 02:18:29.800,999.426412
2042780 *0001V,01/01/70 02:18:29.900,999.444424
2042890 *0001V,01/01/70 02:18:30.000,999.435292
2042983 *0001V,01/01/70 02:18:30.100,999.346753
2043077 *0001V,01/01/70 02:18:30.200,999.385211
2043186 *0001V,01/01/70 02:18:30.300,999.418637
2043280 *0001V,01/01/70 02:18:30.400,999.349239
2043389 *0001V,01/01/70 02:18:30.500,999.456280
2043482 *0001V,01/01/70 02:18:30.600,999.501973
2043576 *0001V,01/01/70 02:18:30.700,999.460900
2043685 *0001V,01/01/70 02:18:30.800,999.474323
2043779 *0001V,01/01/70 02:18:30.900,999.352578
2043888 *0001V,01/01/70 02:18:31.000,999.337818
2043982 *0001V,01/01/70 02:18:31.100,999.382638
2044091 *0001V,01/01/70 02:18:31.200,999.358605
2044185 *0001V,01/01/70 02:18:31.300,999.435912
2044278 *0001V,01/01/70 02:18:31.400,999.450464
2044387 *0001V,01/01/70 02:18:31.500,999.439436
2044481 *0001V,01/01/70 02:18:31.600,999.482658
2044590 *0001V,01/01/70 02:18:31.700,999.479192
2044684 *0001V,01/01/70 02:18:31.800,999.387323
2044777 *0001V,01/01/70 02:18:31.900,999.359237
2044887 *0001V,01/01/70 02:18:32.000,999.427606
2044980 *0001V,01/01/70 02:18:32.100,999.457008
2045089 *0001V,01/01/70 02:18:32.200,999.436325
2045183 *0001V,01/01/70 02:18:32.300,999.437528
2045277 *0001V,01/01/70 02:18:32.400,999.375979
2045386 *0001V,01/01/70 02:18:32.500,999.375367
2045479 *0001V,01/01/70 02:18:32.600,999.384396
2045589 *0001V,01/01/70 02:18:32.700,999.397167
2045682 *0001V,01/01/70 02:18:32.800,999.451043
2045791 *0001V,01/01/70 02:18:32.900,999.421426
2045885 *0001V,01/01/70 02:18:33.000,999.434914
2045979 *0001V,01/01/70 02:18:33.100,999.450247
2046088 *0001V,01/01/70 02:18:33.200,999.458133
2046181 *0001V,01/01/70 02:18:33.300,999.405429
2046291 *0001V,01/01/70 02:18:33.400,999.372441
2046384 *0001V,01/01/70 02:18:33.500,999.331363
2046478 *0001V,01/01/70 02:18:33.600,999.432392
2046587 *0001V,01/01/70 02:18:33.700,999.382403
2046681 *0001V,01/01/70 02:18:33.800,999.391214
2046790 *0001V,01/01/70 02:18:33.900,999.434389
2046883 *0001V,01/01/70 02:18:34.000,999.368071
2046977 *0001V,01/01/70 02:18:34.100,999.407109
2047086 *0001V,01/01/70 02:18:34.200,999.456366
2047180 *0001V,01/01/70 02:18:34.300,999.466630
2047289 *0001V,01/01/70 02:18:34.400,999.386797
2047383 *0001V,01/01/70 02:18:34.500,999.391977
2047476 *0001V,01/01/70 02:18:34.600,999.343282
2047585 *0001V,01/01/70 02:18:34.700,999.304670
2047679 *0001V,01/01/70 02:18:34.800,999.416473
2047788 *0001V,01/01/70 02:18:34.900,999.403413
2047882 *0001V,01/01/70 02:18:35.000,999.415882
2047991 *0001V,01/01/70 02:18:35.100,999.473990
2048085 *0001V,01/01/70 02:18:35.200,999.423810
2048178 *0001V,01/01/70 02:18:35.300,999.422993
2048287 *0001V,01/01/70 02:18:35.400,999.417660
2048381 *0001V,01/01/70 02:18:35.500,999.519593
2048490 *0001V,01/01/70 02:18:35.600,999.500675
2048584 *0001V,01/01/70 02:18:35.700,999.473859
2048677 *0001V,01/01/70 02:18:35.800,999.491934
2048787 *0001V,01/01/70 02:18:35.900,999.461894
2048880 *0001V,01/01/70 02:18:36.000,999.440002
2048989 *0001V,01/01/70 02:18:36.100,999.349152
2049083 *0001V,01/01/70 02:18:36.200,999.416504
2049177 *0001V,01/01/70 02:18:36.300,999.411779
2049286 *0001V,01/01/70 02:18:36.400,999.404944
2049379 *0001V,01/01/70 02:18:36.500,999.407896
2049489 *0001V,01/01/70 02:18:36.600,999.512743
2049582 *0001V,01/01/70 02:18:36.700,999.421936
2049691 *0001V,01/01/70 02:18:36.800,999.440866
2049785 *0001V,01/01/70 02:18:36.900,999.456224
2049879 *0001V,01/01/70 02:18:37.000,999.464593
2049988 *0001V,01/01/70 02:18:37.100,999.420314
2050081 *0001V,01/01/70 02:18:37.200,999.448229
2050191 *0001V,01/01/70 02:18:37.300,999.456967
2050284 *0001V,01/01/70 02:18:37.400,999.441378
2050378 *0001V,01/01/70 02:18:37.500,999.401227
2050487 *0001V,01/01/70 02:18:37.600,999.443892
2050581 *0001V,01/01/70 02:18:37.700,999.490646
2050690 *0001V,01/01/70 02:18:37.800,999.517648
2050783 *0001V,01/01/70 02:18:37.900,999.513207
2050877 *0001V,01/01/70 02:18:38.000,999.480103
2050986 *0001V,01/01/70 02:18:38.100,999.469068
2051080 *0001V,01/01/70 02:18:38.200,999.420960
2051189 *0001V,01/01/70 02:18:38.300,999.424621
2051283 *0001V,01/01/70 02:18:38.400,999.448473
2051376 *0001V,01/01/70 02:18:38.500,999.451854
2051485 *0001V,01/01/70 02:18:38.600,999.365871
2051579 *0001V,01/01/70 02:18:38.700,999.444740
2051688 *0001V,01/01/70 02:18:38.800,999.443390
2051782 *0001V,01/01/70 02:18:38.900,999.393049
2051891 *0001V,01/01/70 02:18:39.000,999.463837
2051985 *0001V,01/01/70 02:18:39.100,999.513465
2052078 *0001V,01/01/70 02:18:39.200,999.513724
2052187 *0001V,01/01/70 02:18:39.300,999.475209
2052281 *0001V,01/01/70 02:18:39.400,999.492146
2052390 *0001V,01/01/70 02:18:39.500,999.508028
2052484 *0001V,01/01/70 02:18:39.600,999.485130
2052577 *0001V,01/01/70 02:18:39.700,999.521777
2052687 *0001V,01/01/70 02:18:39.800,999.443896
2052780 *0001V,01/01/70 02:18:39.900,999.516603
2052889 *0001V,01/01/70 02:18:40.000,999.543999
2052983 *0001V,01/01/70 02:18:40.100,999.509429
2053077 *0001V,01/01/70 02:18:40.200,999.499150
2053186 *0001V,01/01/70 02:18:40.300,999.550995
2053279 *0001V,01/01/70 02:18:40.400,999.537973
2053389 *0001V,01/01/70 02:18:40.500,999.507402
2053482 *0001V,01/01/70 02:18:40.600,999.450377
2053576 *0001V,01/01/70 02:18:40.700,999.464031
2053685 *0001V,01/01/70 02:18:40.800,999.485194
2053779 *0001V,01/01/70 02:18:40.900,999.515684
2053888 *0001V,01/01/70 02:18:41.000,999.587563
2053981 *0001V,01/01/70 02:18:41.100,999.634193
2054091 *0001V,01/01/70 02:18:41.200,999.608218
2054184 *0001V,01/01/70 02:18:41.300,999.561619
2054278 *0001V,01/01/70 02:18:41.400,999.634190
2054387 *0001V,01/01/70 02:18:41.500,999.577764
2054481 *0001V,01/01/70 02:18:41.600,999.639420
2054590 *0001V,01/01/70 02:18:41.700,999.599699
2054683 *0001V,01/01/70 02:18:41.800,999.512043
2054777 *0001V,01/01/70 02:18:41.900,999.479012
2054886 *0001V,01/01/70 02:18:42.000,999.500890
2054980 *0001V,01/01/70 02:18:42.100,999.449858
2055089 *0001V,01/01/70 02:18:42.200,999.469038
2055183 *0001V,01/01/70 02:18:42.300,999.498695
2055276 *0001V,01/01/70 02:18:42.400,999.546059
2055385 *0001V,01/01/70 02:18:42.500,999.459472
2055479 *0001V,01/01/70 02:18:42.600,999.527801
2055588 *0001V,01/01/70 02:18:42.700,999.570144
2055682 *0001V,01/01/70 02:18:42.800,999.500131
2055791 *0001V,01/01/70 02:18:42.900,999.540434
2055885 *0001V,01/01/70 02:18:43.000,999.559044
2055978 *0001V,01/01/70 02:18:43.100,999.525429
2056087 *0001V,01/01/70 02:18:43.200,999.517392
2056181 *0001V,01/01/70 02:18:43.300,999.547551
2056290 *0001V,01/01/70 02:18:43.400,999.601702
2056384 *0001V,01/01/70 02:18:43.500,999.588041
2056477 *0001V,01/01/70 02:18:43.600,999.659932
2056587 *0001V,01/01/70 02:18:43.700,999.525671
2056680 *0001V,01/01/70 02:18:43.800,999.478473
2056789 *0001V,01/01/70 02:18:43.900,999.485669
2056883 *0001V,01/01/70 02:18:44.000,999.442491
2056977 *0001V,01/01/70 02:18:44.100,999.423033
2057086 *0001V,01/01/70 02:18:44.200,999.527854
2057179 *0001V,01/01/70 02:18:44.300,999.442886
2057289 *0001V,01/01/70 02:18:44.400,999.457790
2057382 *0001V,01/01/70 02:18:44.500,999.425860
2057491 *0001V,01/01/70 02:18:44.600,999.368622
2057585 *0001V,01/01/70 02:18:44.700,999.424228
2057679 *0001V,01/01/70 02:18:44.800,999.565299
2057788 *0001V,01/01/70 02:18:44.900,999.471032
2057881 *0001V,01/01/70 02:18:45.000,999.432860
2057991 *0001V,01/01/70 02:18:45.100,999.497941
2058084 *0001V,01/01/70 02:18:45.200,999.583688
2058178 *0001V,01/01/70 02:18:45.300,999.412498
2058287 *0001V,01/01/70 02:18:45.400,999.411193
2058381 *0001V,01/01/70 02:18:45.500,999.324388
2058490 *0001V,01/01/70 02:18:45.600,999.356567
2058583 *0001V,01/01/70 02:18:45.700,999.278619
2058677 *0001V,01/01/70 02:18:45.800,999.312944
2058786 *0001V,01/01/70 02:18:45.900,999.408029
2058880 *0001V,01/01/70 02:18:46.000,999.360569
2058989 *0001V,01/01/70 02:18:46.100,999.420268
2059083 *0001V,01/01/70 02:18:46.200,999.435173
2059176 *0001V,01/01/70 02:18:46.300,999.527037
2059285 *0001V,01/01/70 02:18:46.400,999.531096
2059379 *0001V,01/01/70 02:18:46.500,999.418005
2059488 *0001V,01/01/70 02:18:46.600,999.503645
2059582 *0001V,01/01/70 02:18:46.700,999.456436
2059691 *0001V,01/01/70 02:18:46.800,999.474378
2059785 *0001V,01/01/70 02:18:46.900,999.429287
2059878 *0001V,01/01/70 02:18:47.000,999.386605
2059987 *0001V,01/01/70 02:18:47.100,999.384102
2100081 *0001V,01/01/70 02:18:47.200,999.481437
2100190 *0001V,01/01/70 02:18:47.300,999.442071
2100284 *0001V,01/01/70 02:18:47.400,999.491551
2100377 *0001V,01/01/70 02:18:47.500,999.490497
2100487 *0001V,01/01/70 02:18:47.600,999.472792
2100580 *0001V,01/01/70 02:18:47.700,999.530405
2100689 *0001V,01/01/70 02:18:47.800,999.457300
2100783 *0001V,01/01/70 02:18:47.900,999.452240
2100877 *0001V,01/01/70 02:18:48.000,999.460791
2100986 *0001V,01/01/70 02:18:48.100,999.453985
2101079 *0001V,01/01/70 02:18:48.200,999.337766
2101189 *0001V,01/01/70 02:18:48.300,999.410104
2101282 *0001V,01/01/70 02:18:48.400,999.279414
2101376 *0001V,01/01/70 02:18:48.500,999.421447
2101485 *0001V,01/01/70 02:18:48.600,999.373655
2101579 *0001V,01/01/70 02:18:48.700,999.417134
2101688 *0001V,01/01/70 02:18:48.800,999.436246
2101781 *0001V,01/01/70 02:18:48.900,999.377729
2101891 *0001V,01/01/70 02:18:49.000,999.420687
2101984 *0001V,01/01/70 02:18:49.100,999.338312
2102078 *0001V,01/01/70 02:18:49.200,999.414180
2102187 *0001V,01/01/70 02:18:49.300,999.469501
2102281 *0001V,01/01/70 02:18:49.400,999.431619
2102390 *0001V,01/01/70 02:18:49.500,999.455918
2102483 *0001V,01/01/70 02:18:49.600,999.483477
2102577 *0001V,01/01/70 02:18:49.700,999.401315
2102686 *0001V,01/01/70 02:18:49.800,999.478862
2102780 *0001V,01/01/70 02:18:49.900,999.530416
2102889 *0001V,01/01/70 02:18:50.000,999.512445
2102983 *0001V,01/01/70 02:18:50.100,999.466421
2103076 *0001V,01/01/70 02:18:50.200,999.512709
2103185 *0001V,01/01/70 02:18:50.300,999.500061
2103279 *0001V,01/01/70 02:18:50.400,999.514322
2103388 *0001V,01/01/70 02:18:50.500,999.459427
2103482 *0001V,01/01/70 02:18:50.600,999.504245
2103591 *0001V,01/01/70 02:18:50.700,999.438743
2103685 *0001V,01/01/70 02:18:50.800,999.286604
2103778 *0001V,01/01/70 02:18:50.900,999.090507
2103887 *0001V,01/01/70 02:18:51.000,999.314694
2103981 *0001V,01/01/70 02:18:51.100,999.319910
2104090 *0001V,01/01/70 02:18:51.200,999.248268
2104184 *0001V,01/01/70 02:18:51.300,999.202932
2104277 *0001V,01/01/70 02:18:51.400,999.229552
2104387 *0001V,01/01/70 02:18:51.500,999.417355
2104480 *0001V,01/01/70 02:18:51.600,999.417790
2104589 *0001V,01/01/70 02:18:51.700,999.385223
2104683 *0001V,01/01/70 02:18:51.800,999.344436
2104777 *0001V,01/01/70 02:18:51.900,999.363656
2104886 *0001V,01/01/70 02:18:52.000,999.425797
2104979 *0001V,01/01/70 02:18:52.100,999.385881
2105089 *0001V,01/01/70 02:18:52.200,999.305535
2105182 *0001V,01/01/70 02:18:52.300,999.365060
2105291 *0001V,01/01/70 02:18:52.400,999.363816
2105385 *0001V,01/01/70 02:18:52.500,999.356274
2105479 *0001V,01/01/70 02:18:52.600,999.292645
2105588 *0001V,01/01/70 02:18:52.700,999.297410
2105681 *0001V,01/01/70 02:18:52.800,999.343384
2105791 *0001V,01/01/70 02:18:52.900,999.362510
2105884 *0001V,01/01/70 02:18:53.000,999.396734
2105978 *0001V,01/01/70 02:18:53.100,999.409139
2106087 *0001V,01/01/70 02:18:53.200,999.341139
2106181 *0001V,01/01/70 02:18:53.300,999.388016
2106290 *0001V,01/01/70 02:18:53.400,999.454101
2106383 *0001V,01/01/70 02:18:53.500,999.408675
2106477 *0001V,01/01/70 02:18:53.600,999.337318
2106586 *0001V,01/01/70 02:18:53.700,999.392377
2106680 *0001V,01/01/70 02:18:53.800,999.360232
2106789 *0001V,01/01/70 02:18:53.900,999.297389
2106883 *0001V,01/01/70 02:18:54.000,999.422673
2106976 *0001V,01/01/70 02:18:54.100,999.396728
2107085 *0001V,01/01/70 02:18:54.200,999.469108
2107179 *0001V,01/01/70 02:18:54.300,999.513954
2107288 *0001V,01/01/70 02:18:54.400,999.590791
2107382 *0001V,01/01/70 02:18:54.500,999.511109
2107475 *0001V,01/01/70 02:18:54.600,999.533942
2107585 *0001V,01/01/70 02:18:54.700,999.416844
2107678 *0001V,01/01/70 02:18:54.800,999.322911
2107787 *0001V,01/01/70 02:18:54.900,999.338248
2107881 *0001V,01/01/70 02:18:55.000,999.282381
2107990 *0001V,01/01/70 02:18:55.100,999.321728
2108084 *0001V,01/01/70 02:18:55.200,999.243025
2108177 *0001V,01/01/70 02:18:55.300,999.263330
2108287 *0001V,01/01/70 02:18:55.400,999.336089
2108380 *0001V,01/01/70 02:18:55.500,999.286771
2108489 *0001V,01/01/70 02:18:55.600,999.228085
2108583 *0001V,01/01/70 02:18:55.700,999.399645
2108677 *0001V,01/01/70 02:18:55.800,999.326340
2108786 *0001V,01/01/70 02:18:55.900,999.378644
2108879 *0001V,01/01/70 02:18:56.000,999.347332
2108989 *0001V,01/01/70 02:18:56.100,999.490995
2109082 *0001V,01/01/70 02:18:56.200,999.497222
2109191 *0001V,01/01/70 02:18:56.300,999.408748
2109285 *0001V,01/01/70 02:18:56.400,999.356602
2109379 *0001V,01/01/70 02:18:56.500,999.267870
2109488 *0001V,01/01/70 02:18:56.600,999.379046
2109581 *0001V,01/01/70 02:18:56.700,999.344424
2109691 *0001V,01/01/70 02:18:56.800,999.348279
2109784 *0001V,01/01/70 02:18:56.900,999.311910
2109878 *0001V,01/01/70 02:18:57.000,999.198182
2109987 *0001V,01/01/70 02:18:57.100,999.220578
2110081 *0001V,01/01/70 02:18:57.200,999.254579
2110190 *0001V,01/01/70 02:18:57.300,999.239200
2110283 *0001V,01/01/70 02:18:57.400,999.256169
2110377 *0001V,01/01/70 02:18:57.500,999.248183
2110486 *0001V,01/01/70 02:18:57.600,999.190074
2110580 *0001V,01/01/70 02:18:57.700,999.079886
2110689 *0001V,01/01/70 02:18:57.800,999.251038
2110783 *0001V,01/01/70 02:18:57.900,999.248534
2110876 *0001V,01/01/70 02:18:58.000,999.180585
2110985 *0001V,01/01/70 02:18:58.100,999.256001
2111079 *0001V,01/01/70 02:18:58.200,999.242174
2111188 *0001V,01/01/70 02:18:58.300,999.253099
2111282 *0001V,01/01/70 02:18:58.400,999.358088
2111375 *0001V,01/01/70 02:18:58.500,999.359271
2111485 *0001V,01/01/70 02:18:58.600,999.254397
2111578 *0001V,01/01/70 02:18:58.700,999.264564
2111687 *0001V,01/01/70 02:18:58.800,999.332957
2111781 *0001V,01/01/70 02:18:58.900,999.359892
2111890 *0001V,01/01/70 02:18:59.000,999.372652
2111984 *0001V,01/01/70 02:18:59.100,999.322005
2112077 *0001V,01/01/70 02:18:59.200,999.295060
2112187 *0001V,01/01/70 02:18:59.300,999.230026
2112280 *0001V,01/01/70 02:18:59.400,999.338448
2112389 *0001V,01/01/70 02:18:59.500,999.288884
2112483 *0001V,01/01/70 02:18:59.600,999.318230
2112577 *0001V,01/01/70 02:18:59.700,999.493466
2112686 *0001V,01/01/70 02:18:59.800,999.373209
2112779 *0001V,01/01/70 02:18:59.900,999.379572
2112889 *0001V,01/01/70 02:19:00.000,999.371452
2112982 *0001V,01/01/70 02:19:00.100,999.326462
2113076 *0001V,01/01/70 02:19:00.200,999.394675
2113185 *0001V,01/01/70 02:19:00.300,999.380138
2113279 *0001V,01/01/70 02:19:00.400,999.379262
2113388 *0001V,01/01/70 02:19:00.500,999.387101
2113481 *0001V,01/01/70 02:19:00.600,999.385457
2113591 *0001V,01/01/70 02:19:00.700,999.277440
2113684 *0001V,01/01/70 02:19:00.800,999.200289
2113778 *0001V,01/01/70 02:19:00.900,999.165364
2113887 *0001V,01/01/70 02:19:01.000,999.292060
2113981 *0001V,01/01/70 02:19:01.100,999.304233
2114090 *0001V,01/01/70 02:19:01.200,999.250580
2114183 *0001V,01/01/70 02:19:01.300,999.306812
2114277 *0001V,01/01/70 02:19:01.400,999.271462
2114386 *0001V,01/01/70 02:19:01.500,999.256826
2114480 *0001V,01/01/70 02:19:01.600,999.307739
2114589 *0001V,01/01/70 02:19:01.700,999.280738
2114683 *0001V,01/01/70 02:19:01.800,999.329775
2114776 *0001V,01/01/70 02:19:01.900,999.390148
2114885 *0001V,01/01/70 02:19:02.000,999.452614
2114979 *0001V,01/01/70 02:19:02.100,999.387742
2115088 *0001V,01/01/70 02:19:02.200,999.317870
2115182 *0001V,01/01/70 02:19:02.300,999.292125
2115291 *0001V,01/01/70 02:19:02.400,999.399925
2115385 *0001V,01/01/70 02:19:02.500,999.296725
2115478 *0001V,01/01/70 02:19:02.600,999.319004
2115587 *0001V,01/01/70 02:19:02.700,999.374576
2115681 *0001V,01/01/70 02:19:02.800,999.348289
2115790 *0001V,01/01/70 02:19:02.900,999.218039
2115884 *0001V,01/01/70 02:19:03.000,999.305971
2115977 *0001V,01/01/70 02:19:03.100,999.257189
2116087 *0001V,01/01/70 02:19:03.200,999.275699
2116180 *0001V,01/01/70 02:19:03.300,999.305474
2116289 *0001V,01/01/70 02:19:03.400,999.340889
2116383 *0001V,01/01/70 02:19:03.500,999.270137
2116477 *0001V,01/01/70 02:19:03.600,999.218093
2116586 *0001V,01/01/70 02:19:03.700,999.158636
2116679 *0001V,01/01/70 02:19:03.800,999.371731
2116789 *0001V,01/01/70 02:19:03.900,999.294527
2116882 *0001V,01/01/70 02:19:04.000,999.357128
2116976 *0001V,01/01/70 02:19:04.100,999.382791
2117085 *0001V,01/01/70 02:19:04.200,999.309546
2117179 *0001V,01/01/70 02:19:04.300,999.331153
2117288 *0001V,01/01/70 02:19:04.400,999.186258
2117381 *0001V,01/01/70 02:19:04.500,999.197857
2117491 *0001V,01/01/70 02:19:04.600,999.212395
2117584 *0001V,01/01/70 02:19:04.700,999.210587
2117678 *0001V,01/01/70 02:19:04.800,999.282492
2117787 *0001V,01/01/70 02:19:04.900,999.221864
2117881 *0001V,01/01/70 02:19:05.000,999.291410
2117990 *0001V,01/01/70 02:19:05.100,999.270913
2118083 *0001V,01/01/70 02:19:05.200,999.345875
2118177 *0001V,01/01/70 02:19:05.300,999.284082
2118286 *0001V,01/01/70 02:19:05.400,999.319823
2118380 *0001V,01/01/70 02:19:05.500,999.309469
2118489 *0001V,01/01/70 02:19:05.600,999.370190
2118583 *0001V,01/01/70 02:19:05.700,999.322029
2118676 *0001V,01/01/70 02:19:05.800,999.380095
2118785 *0001V,01/01/70 02:19:05.900,999.333467
2118879 *0001V,01/01/70 02:19:06.000,999.304191
2118988 *0001V,01/01/70 02:19:06.100,999.285103
2119082 *0001V,01/01/70 02:19:06.200,999.284989
2119191 *0001V,01/01/70 02:19:06.300,999.223925
2119285 *0001V,01/01/70 02:19:06.400,999.252501
2119378 *0001V,01/01/70 02:19:06.500,999.309576
2119487 *0001V,01/01/70 02:19:06.600,999.237724
2119581 *0001V,01/01/70 02:19:06.700,999.264060
2119690 *0001V,01/01/70 02:19:06.800,999.401351
2119784 *0001V,01/01/70 02:19:06.900,999.358031
2119877 *0001V,01/01/70 02:19:07.000,999.354603
2119987 *0001V,01/01/70 02:19:07.100,999.264287
2120080 *0001V,01/01/70 02:19:07.200,999.270461
2120189 *0001V,01/01/70 02:19:07.300,999.381103
2120283 *0001V,01/01/70 02:19:07.400,999.279534
2120377 *0001V,01/01/70 02:19:07.500,999.275848
2120486 *0001V,01/01/70 02:19:07.600,999.214923
2120579 *0001V,01/01/70 02:19:07.700,999.324995
2120689 *0001V,01/01/70 02:19:07.800,999.345990
2120782 *0001V,01/01/70 02:19:07.900,999.409131
2120876 *0001V,01/01/70 02:19:08.000,999.396574
2120985 *0001V,01/01/70 02:19:08.100,999.312270
2121079 *0001V,01/01/70 02:19:08.200,999.346370
2121188 *0001V,01/01/70 02:19:08.300,999.358159
2121281 *0001V,01/01/70 02:19:08.400,999.505532
2121391 *0001V,01/01/70 02:19:08.500,999.516763
2121484 *0001V,01/01/70 02:19:08.600,999.378970
2121578 *0001V,01/01/70 02:19:08.700,999.458276
2121687 *0001V,01/01/70 02:19:08.800,999.382384
2121781 *0001V,01/01/70 02:19:08.900,999.345226
2121890 *0001V,01/01/70 02:19:09.000,999.374920
2121983 *0001V,01/01/70 02:19:09.100,999.430909
2122077 *0001V,01/01/70 02:19:09.200,999.473039
2122186 *0001V,01/01/70 02:19:09.300,999.403534
2122280 *0001V,01/01/70 02:19:09.400,999.404873
2122389 *0001V,01/01/70 02:19:09.500,999.349317
2122483 *0001V,01/01/70 02:19:09.600,999.433655
2122576 *0001V,01/01/70 02:19:09.700,999.396508
2122685 *0001V,01/01/70 02:19:09.800,999.398812
2122779 *0001V,01/01/70 02:19:09.900,999.389405
2122888 *0001V,01/01/70 02:19:10.000,999.313297
2122982 *0001V,01/01/70 02:19:10.100,999.371264
2123091 *0001V,01/01/70 02:19:10.200,999.357407
2123185 *0001V,01/01/70 02:19:10.300,999.327736
2123278 *0001V,01/01/70 02:19:10.400,999.405562
2123387 *0001V,01/01/70 02:19:10.500,999.372828
2123481 *0001V,01/01/70 02:19:10.600,999.463423
2123590 *0001V,01/01/70 02:19:10.700,999.425548
2123684 *0001V,01/01/70 02:19:10.800,999.397416
2123777 *0001V,01/01/70 02:19:10.900,999.368456
2123887 *0001V,01/01/70 02:19:11.000,999.374754
2123980 *0001V,01/01/70 02:19:11.100,999.329357
2124089 *0001V,01/01/70 02:19:11.200,999.378441
2124183 *0001V,01/01/70 02:19:11.300,999.348570
2124277 *0001V,01/01/70 02:19:11.400,999.336551
2124386 *0001V,01/01/70 02:19:11.500,999.318259
2124479 *0001V,01/01/70 02:19:11.600,999.401198
2124589 *0001V,01/01/70 02:19:11.700,999.351354
2124682 *0001V,01/01/70 02:19:11.800,999.358257
2124776 *0001V,01/01/70 02:19:11.900,999.369734
2124885 *0001V,01/01/70 02:19:12.000,999.249021
2124979 *0001V,01/01/70 02:19:12.100,999.288860
2125088 *0001V,01/01/70 02:19:12.200,999.309475
2125181 *0001V,01/01/70 02:19:12.300,999.286052
2125291 *0001V,01/01/70 02:19:12.400,999.231458
2125384 *0001V,01/01/70 02:19:12.500,999.261287
2125478 *0001V,01/01/70 02:19:12.600,999.218326
2125587 *0001V,01/01/70 02:19:12.700,999.240366
2125681 *0001V,01/01/70 02:19:12.800,999.230615
2125790 *0001V,01/01/70 02:19:12.900,999.234038
2125883 *0001V,01/01/70 02:19:13.000,999.175244
2125977 *0001V,01/01/70 02:19:13.100,999.280998
2126086 *0001V,01/01/70 02:19:13.200,999.308396
2126180 *0001V,01/01/70 02:19:13.300,999.336149
2126289 *0001V,01/01/70 02:19:13.400,999.269851
2126383 *0001V,01/01/70 02:19:13.500,999.246650
2126476 *0001V,01/01/70 02:19:13.600,999.219978
2126585 *0001V,01/01/70 02:19:13.700,999.351308
2126679 *0001V,01/01/70 02:19:13.800,999.316449
2126788 *0001V,01/01/70 02:19:13.900,999.433804
2126882 *0001V,01/01/70 02:19:14.000,999.388335
2126991 *0001V,01/01/70 02:19:14.100,999.532587
2127085 *0001V,01/01/70 02:19:14.200,999.430541
2127178 *0001V,01/01/70 02:19:14.300,999.260754
2127287 *0001V,01/01/70 02:19:14.400,999.236011
2127381 *0001V,01/01/70 02:19:14.500,999.236508
2127490 *0001V,01/01/70 02:19:14.600,999.259076
2127584 *0001V,01/01/70 02:19:14.700,999.176337
2127677 *0001V,01/01/70 02:19:14.800,999.239517
2127787 *0001V,01/01/70 02:19:14.900,999.140003
2127880 *0001V,01/01/70 02:19:15.000,999.082486
2127989 *0001V,01/01/70 02:19:15.100,999.052235
2128083 *0001V,01/01/70 02:19:15.200,999.161222
2128177 *0001V,01/01/70 02:19:15.300,999.163393
2128286 *0001V,01/01/70 02:19:15.400,999.228278
2128379 *0001V,01/01/70 02:19:15.500,999.215364
2128489 *0001V,01/01/70 02:19:15.600,999.205991
2128582 *0001V,01/01/70 02:19:15.700,999.171796
2128676 *0001V,01/01/70 02:19:15.800,999.178645
2128785 *0001V,01/01/70 02:19:15.900,999.146185
2128879 *0001V,01/01/70 02:19:16.000,999.160000
2128988 *0001V,01/01/70 02:19:16.100,999.202219
2129081 *0001V,01/01/70 02:19:16.200,999.228912
2129191 *0001V,01/01/70 02:19:16.300,999.227069
2129284 *0001V,01/01/70 02:19:16.400,999.263937
2129378 *0001V,01/01/70 02:19:16.500,999.280437
2129487 *0001V,01/01/70 02:19:16.600,999.220238
2129581 *0001V,01/01/70 02:19:16.700,999.207787
2129690 *0001V,01/01/70 02:19:16.800,999.255429
2129783 *0001V,01/01/70 02:19:16.900,999.237629
2129877 *0001V,01/01/70 02:19:17.000,999.208871
2129986 *0001V,01/01/70 02:19:17.100,999.228962
2130080 *0001V,01/01/70 02:19:17.200,999.205225
2130189 *0001V,01/01/70 02:19:17.300,999.127795
2130283 *0001V,01/01/70 02:19:17.400,999.180036
2130376 *0001V,01/01/70 02:19:17.500,999.225998
2130485 *0001V,01/01/70 02:19:17.600,999.266481
2130579 *0001V,01/01/70 02:19:17.700,999.239242
2130688 *0001V,01/01/70 02:19:17.800,999.316300
2130782 *0001V,01/01/70 02:19:17.900,999.310883
2130891 *0001V,01/01/70 02:19:18.000,999.209872
2130985 *0001V,01/01/70 02:19:18.100,999.338158
2131078 *0001V,01/01/70 02:19:18.200,999.333142
2131187 *0001V,01/01/70 02:19:18.300,999.281355
2131281 *0001V,01/01/70 02:19:18.400,999.238381
2131390 *0001V,01/01/70 02:19:18.500,999.241583
2131484 *0001V,01/01/70 02:19:18.600,999.162086
2131577 *0001V,01/01/70 02:19:18.700,999.308847
2131687 *0001V,01/01/70 02:19:18.800,999.220908
2131780 *0001V,01/01/70 02:19:18.900,999.126711
2131889 *0001V,01/01/70 02:19:19.000,999.372808
2131983 *0001V,01/01/70 02:19:19.100,999.247850
2132077 *0001V,01/01/70 02:19:19.200,999.178861
2132186 *0001V,01/01/70 02:19:19.300,999.294745
2132279 *0001V,01/01/70 02:19:19.400,999.261305
2132389 *0001V,01/01/70 02:19:19.500,999.236365
2132482 *0001V,01/01/70 02:19:19.600,999.325042
2132576 *0001V,01/01/70 02:19:19.700,999.323361
2132685 *0001V,01/01/70 02:19:19.800,999.282498
2132779 *0001V,01/01/70 02:19:19.900,999.329276
2132888 *0001V,01/01/70 02:19:20.000,999.318743
2132981 *0001V,01/01/70 02:19:20.100,999.314430
2133091 *0001V,01/01/70 02:19:20.200,999.336191
2133184 *0001V,01/01/70 02:19:20.300,999.303783
2133278 *0001V,01/01/70 02:19:20.400,999.377279
2133387 *0001V,01/01/70 02:19:20.500,999.310795
2133481 *0001V,01/01/70 02:19:20.600,999.364041
2133590 *0001V,01/01/70 02:19:20.700,999.410258
2133683 *0001V,01/01/70 02:19:20.800,999.335631
2133777 *0001V,01/01/70 02:19:20.900,999.393905
2133886 *0001V,01/01/70 02:19:21.000,999.376585
2133980 *0001V,01/01/70 02:19:21.100,999.436018
2134089 *0001V,01/01/70 02:19:21.200,999.372926
2134183 *0001V,01/01/70 02:19:21.300,999.402170
2134276 *0001V,01/01/70 02:19:21.400,999.454880
2134385 *0001V,01/01/70 02:19:21.500,999.482410
2134479 *0001V,01/01/70 02:19:21.600,999.446324
2134588 *0001V,01/01/70 02:19:21.700,999.433591
2134682 *0001V,01/01/70 02:19:21.800,999.507660
2134791 *0001V,01/01/70 02:19:21.900,999.509543
2134885 *0001V,01/01/70 02:19:22.000,999.425227
2134978 *0001V,01/01/70 02:19:22.100,999.414190
2135087 *0001V,01/01/70 02:19:22.200,999.436491
2135181 *0001V,01/01/70 02:19:22.300,999.412210
2135290 *0001V,01/01/70 02:19:22.400,999.441412
2135384 *0001V,01/01/70 02:19:22.500,999.447926
2135477 *0001V,01/01/70 02:19:22.600,999.443955
2135587 *0001V,01/01/70 02:19:22.700,999.468907
2135680 *0001V,01/01/70 02:19:22.800,999.477908
2135789 *0001V,01/01/70 02:19:22.900,999.414133
2135883 *0001V,01/01/70 02:19:23.000,999.454270
2135977 *0001V,01/01/70 02:19:23.100,999.415432
2136086 *0001V,01/01/70 02:19:23.200,999.400580
2136179 *0001V,01/01/70 02:19:23.300,999.377464
2136289 *0001V,01/01/70 02:19:23.400,999.406148
2136382 *0001V,01/01/70 02:19:23.500,999.314210
2136476 *0001V,01/01/70 02:19:23.600,999.355704
2136585 *0001V,01/01/70 02:19:23.700,999.336965
2136679 *0001V,01/01/70 02:19:23.800,999.378907
2136788 *0001V,01/01/70 02:19:23.900,999.390364
2136881 *0001V,01/01/70 02:19:24.000,999.421159
2136991 *0001V,01/01/70 02:19:24.100,999.372433
2137084 *0001V,01/01/70 02:19:24.200,999.406862
2137178 *0001V,01/01/70 02:19:24.300,999.401342
2137287 *0001V,01/01/70 02:19:24.400,999.476317
2137381 *0001V,01/01/70 02:19:24.500,999.441080
2137490 *0001V,01/01/70 02:19:24.600,999.449380
2137583 *0001V,01/01/70 02:19:24.700,999.529612
2137677 *0001V,01/01/70 02:19:24.800,999.544652
2137786 *0001V,01/01/70 02:19:24.900,999.502659
2137880 *0001V,01/01/70 02:19:25.000,999.436855
2137989 *0001V,01/01/70 02:19:25.100,999.511037
2138083 *0001V,01/01/70 02:19:25.200,999.495102
2138176 *0001V,01/01/70 02:19:25.300,999.514257
2138285 *0001V,01/01/70 02:19:25.400,999.518971
2138379 *0001V,01/01/70 02:19:25.500,999.425470
2138488 *0001V,01/01/70 02:19:25.600,999.411305
2138582 *0001V,01/01/70 02:19:25.700,999.473785
2138675 *0001V,01/01/70 02:19:25.800,999.497771
2138785 *0001V,01/01/70 02:19:25.900,999.459740
2138878 *0001V,01/01/70 02:19:26.000,999.455393
2138987 *0001V,01/01/70 02:19:26.100,999.534908
2139081 *0001V,01/01/70 02:19:26.200,999.483371
2139190 *0001V,01/01/70 02:19:26.300,999.461585
2139284 *0001V,01/01/70 02:19:26.400,999.417901
2139377 *0001V,01/01/70 02:19:26.500,999.416797
2139487 *0001V,01/01/70 02:19:26.600,999.462539
2139580 *0001V,01/01/70 02:19:26.700,999.453562
2139689 *0001V,01/01/70 02:19:26.800,999.484762
2139783 *0001V,01/01/70 02:19:26.900,999.322395
2139877 *0001V,01/01/70 02:19:27.000,999.337789
2139986 *0001V,01/01/70 02:19:27.100,999.332111
2140079 *0001V,01/01/70 02:19:27.200,999.409635
2140189 *0001V,01/01/70 02:19:27.300,999.446178
2140282 *0001V,01/01/70 02:19:27.400,999.416408
2140376 *0001V,01/01/70 02:19:27.500,999.468638
2140485 *0001V,01/01/70 02:19:27.600,999.415976
2140579 *0001V,01/01/70 02:19:27.700,999.387907
2140688 *0001V,01/01/70 02:19:27.800,999.394564
2140781 *0001V,01/01/70 02:19:27.900,999.337258
2140891 *0001V,01/01/70 02:19:28.000,999.228607
2140984 *0001V,01/01/70 02:19:28.100,999.155766
2141078 *0001V,01/01/70 02:19:28.200,999.266600
2141187 *0001V,01/01/70 02:19:28.300,999.220390
2141281 *0001V,01/01/70 02:19:28.400,999.323402
2141390 *0001V,01/01/70 02:19:28.500,999.343599
2141483 *0001V,01/01/70 02:19:28.600,999.399943
2141577 *0001V,01/01/70 02:19:28.700,999.374709
2141686 *0001V,01/01/70 02:19:28.800,999.392128
2141780 *0001V,01/01/70 02:19:28.900,999.391608
2141889 *0001V,01/01/70 02:19:29.000,999.227926
2141983 *0001V,01/01/70 02:19:29.100,999.286355
2142076 *0001V,01/01/70 02:19:29.200,999.222683
2142185 *0001V,01/01/70 02:19:29.300,999.272285
2142279 *0001V,01/01/70 02:19:29.400,999.257320
2142388 *0001V,01/01/70 02:19:29.500,999.248724
2142482 *0001V,01/01/70 02:19:29.600,999.230922
2142591 *0001V,01/01/70 02:19:29.700,999.227205
2142685 *0001V,01/01/70 02:19:29.800,999.221326
2142778 *0001V,01/01/70 02:19:29.900,999.197896
2142887 *0001V,01/01/70 02:19:30.000,999.177684
2142981 *0001V,01/01/70 02:19:30.100,999.198018
2143090 *0001V,01/01/70 02:19:30.200,999.212450
2143184 *0001V,01/01/70 02:19:30.300,999.229369
2143277 *0001V,01/01/70 02:19:30.400,999.282799
2143387 *0001V,01/01/70 02:19:30.500,999.168761
2143480 *0001V,01/01/70 02:19:30.600,999.192342
2143589 *0001V,01/01/70 02:19:30.700,999.227385
2143683 *0001V,01/01/70 02:19:30.800,999.120202
2143777 *0001V,01/01/70 02:19:30.900,999.209343
2143886 *0001V,01/01/70 02:19:31.000,999.250868
2143979 *0001V,01/01/70 02:19:31.100,999.176923
2144089 *0001V,01/01/70 02:19:31.200,999.129652
2144182 *0001V,01/01/70 02:19:31.300,999.218342
2144276 *0001V,01/01/70 02:19:31.400,999.249376
2144385 *0001V,01/01/70 02:19:31.500,999.268855
2144479 *0001V,01/01/70 02:19:31.600,999.300125
2144588 *0001V,01/01/70 02:19:31.700,999.248076
2144681 *0001V,01/01/70 02:19:31.800,999.268547
2144791 *0001V,01/01/70 02:19:31.900,999.285414
2144884 *0001V,01/01/70 02:19:32.000,999.289081
2144978 *0001V,01/01/70 02:19:32.100,999.161136
2145087 *0001V,01/01/70 02:19:32.200,999.233092
2145181 *0001V,01/01/70 02:19:32.300,999.165508
2145290 *0001V,01/01/70 02:19:32.400,999.243121
2145383 *0001V,01/01/70 02:19:32.500,999.336233
2145477 *0001V,01/01/70 02:19:32.600,999.333640
2145586 *0001V,01/01/70 02:19:32.700,999.285173
2145680 *0001V,01/01/70 02:19:32.800,999.302737
2145789 *0001V,01/01/70 02:19:32.900,999.357317
2145883 *0001V,01/01/70 02:19:33.000,999.327081
2145976 *0001V,01/01/70 02:19:33.100,999.375352
2146085 *0001V,01/01/70 02:19:33.200,999.347718
2146179 *0001V,01/01/70 02:19:33.300,999.199292
2146288 *0001V,01/01/70 02:19:33.400,999.288140
2146382 *0001V,01/01/70 02:19:33.500,999.360367
2146475 *0001V,01/01/70 02:19:33.600,999.335300
2146585 *0001V,01/01/70 02:19:33.700,999.343611
2146678 *0001V,01/01/70 02:19:33.800,999.340707
2146787 *0001V,01/01/70 02:19:33.900,999.377751
2146881 *0001V,01/01/70 02:19:34.000,999.361944
2146990 *0001V,01/01/70 02:19:34.100,999.301916
2147084 *0001V,01/01/70 02:19:34.200,999.341358
2147177 *0001V,01/01/70 02:19:34.300,999.266655
2147287 *0001V,01/01/70 02:19:34.400,999.269352
2147380 *0001V,01/01/70 02:19:34.500,999.290368
2147489 *0001V,01/01/70 02:19:34.600,999.163405
2147583 *0001V,01/01/70 02:19:34.700,999.316331
2147677 *0001V,01/01/70 02:19:34.800,999.228998
2147786 *0001V,01/01/70 02:19:34.900,999.181487
2147879 *0001V,01/01/70 02:19:35.000,999.285624
2147989 *0001V,01/01/70 02:19:35.100,999.294174
2148082 *0001V,01/01/70 02:19:35.200,999.200607
2148176 *0001V,01/01/70 02:19:35.300,999.300017
2148285 *0001V,01/01/70 02:19:35.400,999.264772
2148379 *0001V,01/01/70 02:19:35.500,999.237275
2148488 *0001V,01/01/70 02:19:35.600,999.308488
2148581 *0001V,01/01/70 02:19:35.700,999.328016
2148691 *0001V,01/01/70 02:19:35.800,999.234227
2148784 *0001V,01/01/70 02:19:35.900,999.306667
2148878 *0001V,01/01/70 02:19:36.000,999.294129
2148987 *0001V,01/01/70 02:19:36.100,999.290385
2149081 *0001V,01/01/70 02:19:36.200,999.314144
2149190 *0001V,01/01/70 02:19:36.300,999.376912
2149283 *0001V,01/01/70 02:19:36.400,999.362070
2149377 *0001V,01/01/70 02:19:36.500,999.342900
2149486 *0001V,01/01/70 02:19:36.600,999.387772
2149580 *0001V,01/01/70 02:19:36.700,999.336288
2149689 *0001V,01/01/70 02:19:36.800,999.313978
2149783 *0001V,01/01/70 02:19:36.900,999.258777
2149876 *0001V,01/01/70 02:19:37.000,999.177321
2149985 *0001V,01/01/70 02:19:37.100,999.233016
2150079 *0001V,01/01/70 02:19:37.200,999.298133
2150188 *0001V,01/01/70 02:19:37.300,999.346166
2150282 *0001V,01/01/70 02:19:37.400,999.318920
2150375 *0001V,01/01/70 02:19:37.500,999.348496
2150485 *0001V,01/01/70 02:19:37.600,999.204581
2150578 *0001V,01/01/70 02:19:37.700,999.309007
2150687 *0001V,01/01/70 02:19:37.800,999.369619
2150781 *0001V,01/01/70 02:19:37.900,999.364316
2150890 *0001V,01/01/70 02:19:38.000,999.346822
2150984 *0001V,01/01/70 02:19:38.100,999.440202
2151077 *0001V,01/01/70 02:19:38.200,999.376585
2151187 *0001V,01/01/70 02:19:38.300,999.342598
2151280 *0001V,01/01/70 02:19:38.400,999.326032
2151389 *0001V,01/01/70 02:19:38.500,999.318709
2151483 *0001V,01/01/70 02:19:38.600,999.187873
2151577 *0001V,01/01/70 02:19:38.700,999.210425
2151686 *0001V,01/01/70 02:19:38.800,999.262950
2151779 *0001V,01/01/70 02:19:38.900,999.300907
2151889 *0001V,01/01/70 02:19:39.000,999.194537
2151982 *0001V,01/01/70 02:19:39.100,999.289260
2152076 *0001V,01/01/70 02:19:39.200,999.201988
2152185 *0001V,01/01/70 02:19:39.300,999.317721
2152279 *0001V,01/01/70 02:19:39.400,999.143863
2152388 *0001V,01/01/70 02:19:39.500,999.236252
2152481 *0001V,01/01/70 02:19:39.600,999.262281
2152591 *0001V,01/01/70 02:19:39.700,999.336772
2152684 *0001V,01/01/70 02:19:39.800,999.354309
2152778 *0001V,01/01/70 02:19:39.900,999.341771
2152887 *0001V,01/01/70 02:19:40.000,999.414978
2152981 *0001V,01/01/70 02:19:40.100,999.417912
2153090 *0001V,01/01/70 02:19:40.200,999.465233
2153183 *0001V,01/01/70 02:19:40.300,999.362330
2153277 *0001V,01/01/70 02:19:40.400,999.272130
2153386 *0001V,01/01/70 02:19:40.500,999.377954
2153480 *0001V,01/01/70 02:19:40.600,999.271177
2153589 *0001V,01/01/70 02:19:40.700,999.346447
2153683 *0001V,01/01/70 02:19:40.800,999.280073
2153776 *0001V,01/01/70 02:19:40.900,999.308628
2153885 *0001V,01/01/70 02:19:41.000,999.302565
2153979 *0001V,01/01/70 02:19:41.100,999.337138
2154088 *0001V,01/01/70 02:19:41.200,999.293998
2154182 *0001V,01/01/70 02:19:41.300,999.329239
2154291 *0001V,01/01/70 02:19:41.400,999.267306
2154385 *0001V,01/01/70 02:19:41.500,999.396613
2154478 *0001V,01/01/70 02:19:41.600,999.283123
2154587 *0001V,01/01/70 02:19:41.700,999.356177
2154681 *0001V,01/01/70 02:19:41.800,999.408371
2154790 *0001V,01/01/70 02:19:41.900,999.401603
2154884 *0001V,01/01/70 02:19:42.000,999.386106
2154977 *0001V,01/01/70 02:19:42.100,999.427210
2155087 *0001V,01/01/70 02:19:42.200,999.493086
2155180 *0001V,01/01/70 02:19:42.300,999.380504
2155289 *0001V,01/01/70 02:19:42.400,999.399516
2155383 *0001V,01/01/70 02:19:42.500,999.409332
2155477 *0001V,01/01/70 02:19:42.600,999.411442
2155586 *0001V,01/01/70 02:19:42.700,999.422488
2155679 *0001V,01/01/70 02:19:42.800,999.454531
2155789 *0001V,01/01/70 02:19:42.900,999.366838
2155882 *0001V,01/01/70 02:19:43.000,999.458997
2155976 *0001V,01/01/70 02:19:43.100,999.481946
2156085 *0001V,01/01/70 02:19:43.200,999.385123
2156179 *0001V,01/01/70 02:19:43.300,999.329287
2156288 *0001V,01/01/70 02:19:43.400,999.334033
2156381 *0001V,01/01/70 02:19:43.500,999.432169
2156491 *0001V,01/01/70 02:19:43.600,999.353724
2156584 *0001V,01/01/70 02:19:43.700,999.392907
2156678 *0001V,01/01/70 02:19:43.800,999.420568
2156787 *0001V,01/01/70 02:19:43.900,999.468678
2156881 *0001V,01/01/70 02:19:44.000,999.438838
2156990 *0001V,01/01/70 02:19:44.100,999.373039
2157083 *0001V,01/01/70 02:19:44.200,999.310354
2157177 *0001V,01/01/70 02:19:44.300,999.307203
2157286 *0001V,01/01/70 02:19:44.400,999.366804
2157380 *0001V,01/01/70 02:19:44.500,999.323092
2157489 *0001V,01/01/70 02:19:44.600,999.335022
2157583 *0001V,01/01/70 02:19:44.700,999.412117
2157692 *0001V,01/01/70 02:19:44.800,999.360710
2157785 *0001V,01/01/70 02:19:44.900,999.415404
2157879 *0001V,01/01/70 02:19:45.000,999.392982
2157988 *0001V,01/01/70 02:19:45.100,999.366341
2158082 *0001V,01/01/70 02:19:45.200,999.438058
2158191 *0001V,01/01/70 02:19:45.300,999.453463
2158285 *0001V,01/01/70 02:19:45.400,999.442921
2158378 *0001V,01/01/70 02:19:45.500,999.383220
2158487 *0001V,01/01/70 02:19:45.600,999.386867
2158581 *0001V,01/01/70 02:19:45.700,999.488976
2158690 *0001V,01/01/70 02:19:45.800,999.514103
2158784 *0001V,01/01/70 02:19:45.900,999.460327
2158877 *0001V,01/01/70 02:19:46.000,999.498448
2158987 *0001V,01/01/70 02:19:46.100,999.540503
2159080 *0001V,01/01/70 02:19:46.200,999.508077
2159189 *0001V,01/01/70 02:19:46.300,999.415101
2159283 *0001V,01/01/70 02:19:46.400,999.421805
2159377 *0001V,01/01/70 02:19:46.500,999.420482
2159486 *0001V,01/01/70 02:19:46.600,999.437708
2159579 *0001V,01/01/70 02:19:46.700,999.338920
2159689 *0001V,01/01/70 02:19:46.800,999.354198
2159782 *0001V,01/01/70 02:19:46.900,999.293038
2159876 *0001V,01/01/70 02:19:47.000,999.276772
2159985 *0001V,01/01/70 02:19:47.100,999.264997
2200079 *0001V,01/01/70 02:19:47.200,999.331420
2200188 *0001V,01/01/70 02:19:47.300,999.391307
2200281 *0001V,01/01/70 02:19:47.400,999.329906
2200391 *0001V,01/01/70 02:19:47.500,999.283541
2200484 *0001V,01/01/70 02:19:47.600,999.301740
2200578 *0001V,01/01/70 02:19:47.700,999.301257
2200687 *0001V,01/01/70 02:19:47.800,999.287262
2200781 *0001V,01/01/70 02:19:47.900,999.334851
2200890 *0001V,01/01/70 02:19:48.000,999.309952
2200983 *0001V,01/01/70 02:19:48.100,999.335444
2201077 *0001V,01/01/70 02:19:48.200,999.327204
2201186 *0001V,01/01/70 02:19:48.300,999.259067
2201280 *0001V,01/01/70 02:19:48.400,999.248071
2201389 *0001V,01/01/70 02:19:48.500,999.242227
2201483 *0001V,01/01/70 02:19:48.600,999.314846
2201576 *0001V,01/01/70 02:19:48.700,999.283957
2201685 *0001V,01/01/70 02:19:48.800,999.306469
2201779 *0001V,01/01/70 02:19:48.900,999.343106
2201888 *0001V,01/01/70 02:19:49.000,999.303497
2201982 *0001V,01/01/70 02:19:49.100,999.239985
2202075 *0001V,01/01/70 02:19:49.200,999.213885
2202185 *0001V,01/01/70 02:19:49.300,999.244390
2202278 *0001V,01/01/70 02:19:49.400,999.307431
2202387 *0001V,01/01/70 02:19:49.500,999.327303
2202481 *0001V,01/01/70 02:19:49.600,999.367520
2202590 *0001V,01/01/70 02:19:49.700,999.330416
2202684 *0001V,01/01/70 02:19:49.800,999.337316
2202777 *0001V,01/01/70 02:19:49.900,999.313362
2202887 *0001V,01/01/70 02:19:50.000,999.267385
2202980 *0001V,01/01/70 02:19:50.100,999.298223
2203089 *0001V,01/01/70 02:19:50.200,999.361415
2203183 *0001V,01/01/70 02:19:50.300,999.377533
2203277 *0001V,01/01/70 02:19:50.400,999.485079
2203386 *0001V,01/01/70 02:19:50.500,999.405889
2203479 *0001V,01/01/70 02:19:50.600,999.383998
2203589 *0001V,01/01/70 02:19:50.700,999.338785
2203682 *0001V,01/01/70 02:19:50.800,999.397677
2203776 *0001V,01/01/70 02:19:50.900,999.379614
2203885 *0001V,01/01/70 02:19:51.000,999.403368
2203979 *0001V,01/01/70 02:19:51.100,999.376279
2204088 *0001V,01/01/70 02:19:51.200,999.289835
2204181 *0001V,01/01/70 02:19:51.300,999.413558
2204291 *0001V,01/01/70 02:19:51.400,999.426706
2204384 *0001V,01/01/70 02:19:51.500,999.411001
2204478 *0001V,01/01/70 02:19:51.600,999.467689
2204587 *0001V,01/01/70 02:19:51.700,999.442071
2204681 *0001V,01/01/70 02:19:51.800,999.341347
2204790 *0001V,01/01/70 02:19:51.900,999.339608
2204883 *0001V,01/01/70 02:19:52.000,999.379739
2204977 *0001V,01/01/70 02:19:52.100,999.360543
2205086 *0001V,01/01/70 02:19:52.200,999.395814
2205180 *0001V,01/01/70 02:19:52.300,999.414656
2205289 *0001V,01/01/70 02:19:52.400,999.456655
2205383 *0001V,01/01/70 02:19:52.500,999.484278
2205476 *0001V,01/01/70 02:19:52.600,999.483743
2205585 *0001V,01/01/70 02:19:52.700,999.421309
2205679 *0001V,01/01/70 02:19:52.800,999.432266
2205788 *0001V,01/01/70 02:19:52.900,999.456364
2205882 *0001V,01/01/70 02:19:53.000,999.414178
2205975 *0001V,01/01/70 02:19:53.100,999.458105
2206085 *0001V,01/01/70 02:19:53.200,999.478787
2206178 *0001V,01/01/70 02:19:53.300,999.515567
2206287 *0001V,01/01/70 02:19:53.400,999.355326
2206381 *0001V,01/01/70 02:19:53.500,999.404025
2206490 *0001V,01/01/70 02:19:53.600,999.425571
2206584 *0001V,01/01/70 02:19:53.700,999.363145
2206677 *0001V,01/01/70 02:19:53.800,999.255557
2206787 *0001V,01/01/70 02:19:53.900,999.282004
2206880 *0001V,01/01/70 02:19:54.000,999.297200
2206989 *0001V,01/01/70 02:19:54.100,999.296783
2207083 *0001V,01/01/70 02:19:54.200,999.311986
2207177 *0001V,01/01/70 02:19:54.300,999.221085
2207286 *0001V,01/01/70 02:19:54.400,999.307929
2207379 *0001V,01/01/70 02:19:54.500,999.214195
2207489 *0001V,01/01/70 02:19:54.600,999.206697
2207582 *0001V,01/01/70 02:19:54.700,999.250560
2207676 *0001V,01/01/70 02:19:54.800,999.206580
2207785 *0001V,01/01/70 02:19:54.900,999.134658
2207879 *0001V,01/01/70 02:19:55.000,999.130250
2207988 *0001V,01/01/70 02:19:55.100,999.157147
2208081 *0001V,01/01/70 02:19:55.200,999.240647
2208191 *0001V,01/01/70 02:19:55.300,999.232043
2208284 *0001V,01/01/70 02:19:55.400,999.179878
2208378 *0001V,01/01/70 02:19:55.500,999.281826
2208487 *0001V,01/01/70 02:19:55.600,999.204555
2208581 *0001V,01/01/70 02:19:55.700,999.260903
2208690 *0001V,01/01/70 02:19:55.800,999.177148
2208783 *0001V,01/01/70 02:19:55.900,999.142763
2208877 *0001V,01/01/70 02:19:56.000,999.197346
2208986 *0001V,01/01/70 02:19:56.100,999.181321
2209080 *0001V,01/01/70 02:19:56.200,999.145293
2209189 *0001V,01/01/70 02:19:56.300,999.223403
2209283 *0001V,01/01/70 02:19:56.400,999.180409
2209376 *0001V,01/01/70 02:19:56.500,999.196719
2209485 *0001V,01/01/70 02:19:56.600,999.254890
2209579 *0001V,01/01/70 02:19:56.700,999.238876
2209688 *0001V,01/01/70 02:19:56.800,999.292649
2209782 *0001V,01/01/70 02:19:56.900,999.285378
2209891 *0001V,01/01/70 02:19:57.000,999.199004
2209985 *0001V,01/01/70 02:19:57.100,999.208920
2210078 *0001V,01/01/70 02:19:57.200,999.136662
2210187 *0001V,01/01/70 02:19:57.300,999.180032
2210281 *0001V,01/01/70 02:19:57.400,999.165053
2210390 *0001V,01/01/70 02:19:57.500,999.222287
2210484 *0001V,01/01/70 02:19:57.600,999.212240
2210577 *0001V,01/01/70 02:19:57.700,999.186632
2210687 *0001V,01/01/70 02:19:57.800,999.236590
2210780 *0001V,01/01/70 02:19:57.900,999.269825
2210889 *0001V,01/01/70 02:19:58.000,999.218362
2210983 *0001V,01/01/70 02:19:58.100,999.253539
2211077 *0001V,01/01/70 02:19:58.200,999.246259
2211186 *0001V,01/01/70 02:19:58.300,999.253026
2211279 *0001V,01/01/70 02:19:58.400,999.231311
2211389 *0001V,01/01/70 02:19:58.500,999.264603
2211482 *0001V,01/01/70 02:19:58.600,999.281253
2211576 *0001V,01/01/70 02:19:58.700,999.291002
2211685 *0001V,01/01/70 02:19:58.800,999.277474
2211779 *0001V,01/01/70 02:19:58.900,999.281855
2211888 *0001V,01/01/70 02:19:59.000,999.297070
2211981 *0001V,01/01/70 02:19:59.100,999.286946
2212091 *0001V,01/01/70 02:19:59.200,999.249280
2212184 *0001V,01/01/70 02:19:59.300,999.197090
2212278 *0001V,01/01/70 02:19:59.400,999.243788
2212387 *0001V,01/01/70 02:19:59.500,999.244361
2212481 *0001V,01/01/70 02:19:59.600,999.196456
2212590 *0001V,01/01/70 02:19:59.700,999.232208
2212683 *0001V,01/01/70 02:19:59.800,999.291466
2212777 *0001V,01/01/70 02:19:59.900,999.329719
2212886 *0001V,01/01/70 02:20:00.000,999.310112
2212980 *0001V,01/01/70 02:20:00.100,999.300987
2213089 *0001V,01/01/70 02:20:00.200,999.314034
2213183 *0001V,01/01/70 02:20:00.300,999.319953
2213276 *0001V,01/01/70 02:20:00.400,999.344209
2213385 *0001V,01/01/70 02:20:00.500,999.348184
2213479 *0001V,01/01/70 02:20:00.600,999.280803
2213588 *0001V,01/01/70 02:20:00.700,999.321297
2213682 *0001V,01/01/70 02:20:00.800,999.413390
2213791 *0001V,01/01/70 02:20:00.900,999.307343
2213885 *0001V,01/01/70 02:20:01.000,999.252569
2213978 *0001V,01/01/70 02:20:01.100,999.345572
2214087 *0001V,01/01/70 02:20:01.200,999.427718
2214181 *0001V,01/01/70 02:20:01.300,999.430568
2214290 *0001V,01/01/70 02:20:01.400,999.320037
2214384 *0001V,01/01/70 02:20:01.500,999.385959
2214477 *0001V,01/01/70 02:20:01.600,999.283845
2214587 *0001V,01/01/70 02:20:01.700,999.450797
2214680 *0001V,01/01/70 02:20:01.800,999.378283
2214789 *0001V,01/01/70 02:20:01.900,999.443170
2214883 *0001V,01/01/70 02:20:02.000,999.410203
2214977 *0001V,01/01/70 02:20:02.100,999.356274
2215086 *0001V,01/01/70 02:20:02.200,999.288758
2215179 *0001V,01/01/70 02:20:02.300,999.348817
2215289 *0001V,01/01/70 02:20:02.400,999.364447
2215382 *0001V,01/01/70 02:20:02.500,999.290812
2215476 *0001V,01/01/70 02:20:02.600,999.320864
2215585 *0001V,01/01/70 02:20:02.700,999.239177
2215679 *0001V,01/01/70 02:20:02.800,999.248208
2215788 *0001V,01/01/70 02:20:02.900,999.308946
2215881 *0001V,01/01/70 02:20:03.000,999.335144
2215991 *0001V,01/01/70 02:20:03.100,999.298091
2216084 *0001V,01/01/70 02:20:03.200,999.320504
2216178 *0001V,01/01/70 02:20:03.300,999.179643
2216287 *0001V,01/01/70 02:20:03.400,999.284644
2216381 *0001V,01/01/70 02:20:03.500,999.308984
2216490 *0001V,01/01/70 02:20:03.600,999.322651
2216583 *0001V,01/01/70 02:20:03.700,999.328535
2216677 *0001V,01/01/70 02:20:03.800,999.296512
2216786 *0001V,01/01/70 02:20:03.900,999.346202
2216880 *0001V,01/01/70 02:20:04.000,999.323273
2216989 *0001V,01/01/70 02:20:04.100,999.363587
2217083 *0001V,01/01/70 02:20:04.200,999.247515
2217176 *0001V,01/01/70 02:20:04.300,999.147072
2217285 *0001V,01/01/70 02:20:04.400,999.315490
2217379 *0001V,01/01/70 02:20:04.500,999.345528
2217488 *0001V,01/01/70 02:20:04.600,999.354413
2217582 *0001V,01/01/70 02:20:04.700,999.407940
2217691 *0001V,01/01/70 02:20:04.800,999.392526
2217785 *0001V,01/01/70 02:20:04.900,999.361387
2217878 *0001V,01/01/70 02:20:05.000,999.405463
2217987 *0001V,01/01/70 02:20:05.100,999.366011
2218081 *0001V,01/01/70 02:20:05.200,999.429554
2218190 *0001V,01/01/70 02:20:05.300,999.330163
2218284 *0001V,01/01/70 02:20:05.400,999.333663
2218377 *0001V,01/01/70 02:20:05.500,999.476226
2218487 *0001V,01/01/70 02:20:05.600,999.384089
2218580 *0001V,01/01/70 02:20:05.700,999.398016
2218689 *0001V,01/01/70 02:20:05.800,999.457871
2218783 *0001V,01/01/70 02:20:05.900,999.490985
2218877 *0001V,01/01/70 02:20:06.000,999.441910
2218986 *0001V,01/01/70 02:20:06.100,999.448779
2219079 *0001V,01/01/70 02:20:06.200,999.382507
2219189 *0001V,01/01/70 02:20:06.300,999.436048
2219282 *0001V,01/01/70 02:20:06.400,999.404618
2219376 *0001V,01/01/70 02:20:06.500,999.480200
2219485 *0001V,01/01/70 02:20:06.600,999.452322
2219579 *0001V,01/01/70 02:20:06.700,999.366703
2219688 *0001V,01/01/70 02:20:06.800,999.385459
2219781 *0001V,01/01/70 02:20:06.900,999.392361
2219891 *0001V,01/01/70 02:20:07.000,999.464011
2219984 *0001V,01/01/70 02:20:07.100,999.287308
2220078 *0001V,01/01/70 02:20:07.200,999.351556
2220187 *0001V,01/01/70 02:20:07.300,999.291477
2220281 *0001V,01/01/70 02:20:07.400,999.186034
2220390 *0001V,01/01/70 02:20:07.500,999.199691
2220483 *0001V,01/01/70 02:20:07.600,999.262402
2220577 *0001V,01/01/70 02:20:07.700,999.096021
2220686 *0001V,01/01/70 02:20:07.800,999.107472
2220780 *0001V,01/01/70 02:20:07.900,999.130761
2220889 *0001V,01/01/70 02:20:08.000,999.136509
2220983 *0001V,01/01/70 02:20:08.100,999.150050
2221076 *0001V,01/01/70 02:20:08.200,999.154284
2221185 *0001V,01/01/70 02:20:08.300,999.243080
2221279 *0001V,01/01/70 02:20:08.400,999.264718
2221388 *0001V,01/01/70 02:20:08.500,999.257337
2221482 *0001V,01/01/70 02:20:08.600,999.285547
2221575 *0001V,01/01/70 02:20:08.700,999.415697
2221685 *0001V,01/01/70 02:20:08.800,999.490383
2221778 *0001V,01/01/70 02:20:08.900,999.445775
2221887 *0001V,01/01/70 02:20:09.000,999.402414
2221981 *0001V,01/01/70 02:20:09.100,999.373608
2222090 *0001V,01/01/70 02:20:09.200,999.404175
2222184 *0001V,01/01/70 02:20:09.300,999.415433
2222277 *0001V,01/01/70 02:20:09.400,999.342983
2222387 *0001V,01/01/70 02:20:09.500,999.373462
2222480 *0001V,01/01/70 02:20:09.600,999.471928
2222589 *0001V,01/01/70 02:20:09.700,999.302502
2222683 *0001V,01/01/70 02:20:09.800,999.310172
2222777 *0001V,01/01/70 02:20:09.900,999.403447
2222886 *0001V,01/01/70 02:20:10.000,999.300629
2222979 *0001V,01/01/70 02:20:10.100,999.400616
2223089 *0001V,01/01/70 02:20:10.200,999.279354
2223182 *0001V,01/01/70 02:20:10.300,999.332400
2223276 *0001V,01/01/70 02:20:10.400,999.246604
2223385 *0001V,01/01/70 02:20:10.500,999.247274
2223479 *0001V,01/01/70 02:20:10.600,999.170001
2223588 *0001V,01/01/70 02:20:10.700,999.175699
2223681 *0001V,01/01/70 02:20:10.800,999.171599
2223791 *0001V,01/01/70 02:20:10.900,999.298252
2223884 *0001V,01/01/70 02:20:11.000,999.306770
2223978 *0001V,01/01/70 02:20:11.100,999.272642
2224087 *0001V,01/01/70 02:20:11.200,999.279127
2224181 *0001V,01/01/70 02:20:11.300,999.311867
2224290 *0001V,01/01/70 02:20:11.400,999.409571
2224383 *0001V,01/01/70 02:20:11.500,999.377981
2224477 *0001V,01/01/70 02:20:11.600,999.414924
2224586 *0001V,01/01/70 02:20:11.700,999.451549
2224680 *0001V,01/01/70 02:20:11.800,999.430547
2224789 *0001V,01/01/70 02:20:11.900,999.450109
2224883 *0001V,01/01/70 02:20:12.000,999.437082
2224976 *0001V,01/01/70 02:20:12.100,999.398241
2225085 *0001V,01/01/70 02:20:12.200,999.330865
2225179 *0001V,01/01/70 02:20:12.300,999.314061
2225288 *0001V,01/01/70 02:20:12.400,999.307022
2225382 *0001V,01/01/70 02:20:12.500,999.272845
2225475 *0001V,01/01/70 02:20:12.600,999.249485
2225585 *0001V,01/01/70 02:20:12.700,999.291406
2225678 *0001V,01/01/70 02:20:12.800,999.259533
2225787 *0001V,01/01/70 02:20:12.900,999.273327
2225881 *0001V,01/01/70 02:20:13.000,999.211595
2225990 *0001V,01/01/70 02:20:13.100,999.232919
2226084 *0001V,01/01/70 02:20:13.200,999.198929
2226177 *0001V,01/01/70 02:20:13.300,999.284428
2226287 *0001V,01/01/70 02:20:13.400,999.172437
2226380 *0001V,01/01/70 02:20:13.500,999.205244
2226489 *0001V,01/01/70 02:20:13.600,999.212536
2226583 *0001V,01/01/70 02:20:13.700,999.143923
2226677 *0001V,01/01/70 02:20:13.800,999.199438
2226786 *0001V,01/01/70 02:20:13.900,999.200915
2226879 *0001V,01/01/70 02:20:14.000,999.272110
2226989 *0001V,01/01/70 02:20:14.100,999.187618
2227082 *0001V,01/01/70 02:20:14.200,999.225514
2227176 *0001V,01/01/70 02:20:14.300,999.213514
2227285 *0001V,01/01/70 02:20:14.400,999.273606
2227379 *0001V,01/01/70 02:20:14.500,999.190310
2227488 *0001V,01/01/70 02:20:14.600,999.184218
2227581 *0001V,01/01/70 02:20:14.700,999.213305
2227675 *0001V,01/01/70 02:20:14.800,999.162308
2227784 *0001V,01/01/70 02:20:14.900,999.203178
2227878 *0001V,01/01/70 02:20:15.000,999.202575
2227987 *0001V,01/01/70 02:20:15.100,999.213478
2228081 *0001V,01/01/70 02:20:15.200,999.180775
2228190 *0001V,01/01/70 02:20:15.300,999.177723
2228283 *0001V,01/01/70 02:20:15.400,999.106037
2228377 *0001V,01/01/70 02:20:15.500,999.114434
2228486 *0001V,01/01/70 02:20:15.600,999.085138
2228580 *0001V,01/01/70 02:20:15.700,999.091897
2228689 *0001V,01/01/70 02:20:15.800,999.120077
2228783 *0001V,01/01/70 02:20:15.900,999.156042
2228876 *0001V,01/01/70 02:20:16.000,999.127464
2228985 *0001V,01/01/70 02:20:16.100,999.065962
2229079 *0001V,01/01/70 02:20:16.200,999.187994
2229188 *0001V,01/01/70 02:20:16.300,999.135662
2229282 *0001V,01/01/70 02:20:16.400,999.110536
2229391 *0001V,01/01/70 02:20:16.500,999.077803
2229485 *0001V,01/01/70 02:20:16.600,999.206594
2229578 *0001V,01/01/70 02:20:16.700,999.236753
2229687 *0001V,01/01/70 02:20:16.800,999.127768
2229781 *0001V,01/01/70 02:20:16.900,999.185158
2229890 *0001V,01/01/70 02:20:17.000,999.221294
2229984 *0001V,01/01/70 02:20:17.100,999.218553
2230077 *0001V,01/01/70 02:20:17.200,999.274921
2230187 *0001V,01/01/70 02:20:17.300,999.216413
2230280 *0001V,01/01/70 02:20:17.400,999.169125
2230389 *0001V,01/01/70 02:20:17.500,999.125020
2230483 *0001V,01/01/70 02:20:17.600,999.154422
2230577 *0001V,01/01/70 02:20:17.700,999.183325
2230686 *0001V,01/01/70 02:20:17.800,998.985258
2230779 *0001V,01/01/70 02:20:17.900,998.980574
2230889 *0001V,01/01/70 02:20:18.000,999.026005
2230982 *0001V,01/01/70 02:20:18.100,999.046257
2231076 *0001V,01/01/70 02:20:18.200,998.972960
2231185 *0001V,01/01/70 02:20:18.300,999.084630
2231279 *0001V,01/01/70 02:20:18.400,999.009691
2231388 *0001V,01/01/70 02:20:18.500,999.002746
2231481 *0001V,01/01/70 02:20:18.600,998.997228
2231591 *0001V,01/01/70 02:20:18.700,999.056065
2231684 *0001V,01/01/70 02:20:18.800,999.031553
2231778 *0001V,01/01/70 02:20:18.900,999.007711
2231887 *0001V,01/01/70 02:20:19.000,999.036261
2231981 *0001V,01/01/70 02:20:19.100,998.989024
2232090 *0001V,01/01/70 02:20:19.200,999.124114
2232183 *0001V,01/01/70 02:20:19.300,999.198503
2232277 *0001V,01/01/70 02:20:19.400,999.225936
2232386 *0001V,01/01/70 02:20:19.500,999.188328
2232480 *0001V,01/01/70 02:20:19.600,999.203003
2232589 *0001V,01/01/70 02:20:19.700,999.295496
2232683 *0001V,01/01/70 02:20:19.800,999.342821
2232776 *0001V,01/01/70 02:20:19.900,999.304247
2232885 *0001V,01/01/70 02:20:20.000,999.292344
2232979 *0001V,01/01/70 02:20:20.100,999.323208
2233088 *0001V,01/01/70 02:20:20.200,999.433822
2233182 *0001V,01/01/70 02:20:20.300,999.502274
2233291 *0001V,01/01/70 02:20:20.400,999.488613
2233385 *0001V,01/01/70 02:20:20.500,999.463163
2233478 *0001V,01/01/70 02:20:20.600,999.359062
2233587 *0001V,01/01/70 02:20:20.700,999.264002
2233681 *0001V,01/01/70 02:20:20.800,999.297549
2233790 *0001V,01/01/70 02:20:20.900,999.281103
2233884 *0001V,01/01/70 02:20:21.000,999.259863
2233977 *0001V,01/01/70 02:20:21.100,999.184527
2234087 *0001V,01/01/70 02:20:21.200,999.239977
2234180 *0001V,01/01/70 02:20:21.300,999.119154
2234289 *0001V,01/01/70 02:20:21.400,999.105509
2234383 *0001V,01/01/70 02:20:21.500,999.126529
2234477 *0001V,01/01/70 02:20:21.600,999.159385
2234586 *0001V,01/01/70 02:20:21.700,999.295177
2234679 *0001V,01/01/70 02:20:21.800,999.117233
2234789 *0001V,01/01/70 02:20:21.900,999.295001
2234882 *0001V,01/01/70 02:20:22.000,999.256988
2234976 *0001V,01/01/70 02:20:22.100,999.407726
2235085 *0001V,01/01/70 02:20:22.200,999.420613
2235179 *0001V,01/01/70 02:20:22.300,999.367301
2235288 *0001V,01/01/70 02:20:22.400,999.335450
2235381 *0001V,01/01/70 02:20:22.500,999.290252
2235491 *0001V,01/01/70 02:20:22.600,999.185800
2235584 *0001V,01/01/70 02:20:22.700,999.227849
2235678 *0001V,01/01/70 02:20:22.800,999.241560
2235787 *0001V,01/01/70 02:20:22.900,999.236202
2235881 *0001V,01/01/70 02:20:23.000,999.190957
2235990 *0001V,01/01/70 02:20:23.100,999.220628
2236083 *0001V,01/01/70 02:20:23.200,999.245985
2236177 *0001V,01/01/70 02:20:23.300,999.231616
2236286 *0001V,01/01/70 02:20:23.400,999.243835
2236380 *0001V,01/01/70 02:20:23.500,999.307941
2236489 *0001V,01/01/70 02:20:23.600,999.305276
2236583 *0001V,01/01/70 02:20:23.700,999.165081
2236676 *0001V,01/01/70 02:20:23.800,999.247279
2236785 *0001V,01/01/70 02:20:23.900,999.250554
2236879 *0001V,01/01/70 02:20:24.000,999.275562
2236988 *0001V,01/01/70 02:20:24.100,999.280747
2237082 *0001V,01/01/70 02:20:24.200,999.234346
2237191 *0001V,01/01/70 02:20:24.300,999.200601
2237285 *0001V,01/01/70 02:20:24.400,999.329386
2237378 *0001V,01/01/70 02:20:24.500,999.282909
2237487 *0001V,01/01/70 02:20:24.600,999.285302
2237581 *0001V,01/01/70 02:20:24.700,999.266603
2237690 *0001V,01/01/70 02:20:24.800,999.245735
2237784 *0001V,01/01/70 02:20:24.900,999.249046
2237878 *0001V,01/01/70 02:20:25.000,999.333237
2237987 *0001V,01/01/70 02:20:25.100,999.299790
2238080 *0001V,01/01/70 02:20:25.200,999.249417
2238190 *0001V,01/01/70 02:20:25.300,999.311040
2238283 *0001V,01/01/70 02:20:25.400,999.273810
2238377 *0001V,01/01/70 02:20:25.500,999.260861
2238486 *0001V,01/01/70 02:20:25.600,999.163975
2238580 *0001V,01/01/70 02:20:25.700,999.119579
2238689 *0001V,01/01/70 02:20:25.800,999.081418
2238782 *0001V,01/01/70 02:20:25.900,999.064348
2238876 *0001V,01/01/70 02:20:26.000,999.178174
2238985 *0001V,01/01/70 02:20:26.100,999.208832
2239079 *0001V,01/01/70 02:20:26.200,999.215968
2239188 *0001V,01/01/70 02:20:26.300,999.288063
2239282 *0001V,01/01/70 02:20:26.400,999.289970
2239375 *0001V,01/01/70 02:20:26.500,999.335288
2239484 *0001V,01/01/70 02:20:26.600,999.308096
2239578 *0001V,01/01/70 02:20:26.700,999.418358
2239687 *0001V,01/01/70 02:20:26.800,999.390101
2239781 *0001V,01/01/70 02:20:26.900,999.372640
2239890 *0001V,01/01/70 02:20:27.000,999.397486
2239984 *0001V,01/01/70 02:20:27.100,999.386610
2240077 *0001V,01/01/70 02:20:27.200,999.311970
2240186 *0001V,01/01/70 02:20:27.300,999.268833
2240280 *0001V,01/01/70 02:20:27.400,999.369751
2240389 *0001V,01/01/70 02:20:27.500,999.241203
2240483 *0001V,01/01/70 02:20:27.600,999.293871
2240576 *0001V,01/01/70 02:20:27.700,999.200069
2240686 *0001V,01/01/70 02:20:27.800,999.272319
2240779 *0001V,01/01/70 02:20:27.900,999.321217
2240888 *0001V,01/01/70 02:20:28.000,999.300563
2240982 *0001V,01/01/70 02:20:28.100,999.302696
2241076 *0001V,01/01/70 02:20:28.200,999.336071
2241185 *0001V,01/01/70 02:20:28.300,999.370407
2241278 *0001V,01/01/70 02:20:28.400,999.401234
2241388 *0001V,01/01/70 02:20:28.500,999.342763
2241481 *0001V,01/01/70 02:20:28.600,999.381815
2241590 *0001V,01/01/70 02:20:28.700,999.367696
2241684 *0001V,01/01/70 02:20:28.800,999.346106
2241778 *0001V,01/01/70 02:20:28.900,999.348734
2241887 *0001V,01/01/70 02:20:29.000,999.333084
2241980 *0001V,01/01/70 02:20:29.100,999.343620
2242090 *0001V,01/01/70 02:20:29.200,999.199008
2242183 *0001V,01/01/70 02:20:29.300,999.203720
2242277 *0001V,01/01/70 02:20:29.400,999.184381
2242386 *0001V,01/01/70 02:20:29.500,999.297254
2242480 *0001V,01/01/70 02:20:29.600,999.177568
2242589 *0001V,01/01/70 02:20:29.700,999.238158
2242682 *0001V,01/01/70 02:20:29.800,999.222217
2242776 *0001V,01/01/70 02:20:29.900,999.186992
2242885 *0001V,01/01/70 02:20:30.000,999.106548
2242979 *0001V,01/01/70 02:20:30.100,999.280859
2243088 *0001V,01/01/70 02:20:30.200,999.205354
2243182 *0001V,01/01/70 02:20:30.300,999.292103
2243291 *0001V,01/01/70 02:20:30.400,999.365488
2243384 *0001V,01/01/70 02:20:30.500,999.359803
2243478 *0001V,01/01/70 02:20:30.600,999.088854
2243587 *0001V,01/01/70 02:20:30.700,999.145116
2243681 *0001V,01/01/70 02:20:30.800,999.153537
2243790 *0001V,01/01/70 02:20:30.900,999.229169
2243884 *0001V,01/01/70 02:20:31.000,999.207025
2243977 *0001V,01/01/70 02:20:31.100,999.236090
2244086 *0001V,01/01/70 02:20:31.200,999.251394
2244180 *0001V,01/01/70 02:20:31.300,999.242175
2244289 *0001V,01/01/70 02:20:31.400,999.229958
2244383 *0001V,01/01/70 02:20:31.500,999.202803
2244476 *0001V,01/01/70 02:20:31.600,999.232813
2244586 *0001V,01/01/70 02:20:31.700,999.182327
2244679 *0001V,01/01/70 02:20:31.800,999.179783
2244788 *0001V,01/01/70 02:20:31.900,999.114713
2244882 *0001V,01/01/70 02:20:32.000,999.183053
2244976 *0001V,01/01/70 02:20:32.100,999.136480
2245085 *0001V,01/01/70 02:20:32.200,999.150685
2245178 *0001V,01/01/70 02:20:32.300,999.122215
2245288 *0001V,01/01/70 02:20:32.400,999.222606
2245381 *0001V,01/01/70 02:20:32.500,999.199804
2245490 *0001V,01/01/70 02:20:32.600,999.202769
2245584 *0001V,01/01/70 02:20:32.700,999.226744
2245678 *0001V,01/01/70 02:20:32.800,999.165476
2245787 *0001V,01/01/70 02:20:32.900,999.247562
2245880 *0001V,01/01/70 02:20:33.000,999.324488
2245990 *0001V,01/01/70 02:20:33.100,999.369957
2246083 *0001V,01/01/70 02:20:33.200,999.336629
2246177 *0001V,01/01/70 02:20:33.300,999.287258
2246286 *0001V,01/01/70 02:20:33.400,999.296849
2246380 *0001V,01/01/70 02:20:33.500,999.268484
2246489 *0001V,01/01/70 02:20:33.600,999.241249
2246582 *0001V,01/01/70 02:20:33.700,999.159781
2246676 *0001V,01/01/70 02:20:33.800,999.329364
2246785 *0001V,01/01/70 02:20:33.900,999.170888
2246879 *0001V,01/01/70 02:20:34.000,999.189244
2246988 *0001V,01/01/70 02:20:34.100,999.179325
2247082 *0001V,01/01/70 02:20:34.200,999.103883
2247175 *0001V,01/01/70 02:20:34.300,999.178911
2247284 *0001V,01/01/70 02:20:34.400,999.176142
2247378 *0001V,01/01/70 02:20:34.500,999.112723
2247487 *0001V,01/01/70 02:20:34.600,999.210914
2247581 *0001V,01/01/70 02:20:34.700,999.225109
2247690 *0001V,01/01/70 02:20:34.800,999.277432
2247784 *0001V,01/01/70 02:20:34.900,999.219923
2247877 *0001V,01/01/70 02:20:35.000,999.275524
2247986 *0001V,01/01/70 02:20:35.100,999.190299
2248080 *0001V,01/01/70 02:20:35.200,999.134317
2248189 *0001V,01/01/70 02:20:35.300,999.214363
2248283 *0001V,01/01/70 02:20:35.400,999.136467
2248376 *0001V,01/01/70 02:20:35.500,999.186854
2248486 *0001V,01/01/70 02:20:35.600,999.183471
2248579 *0001V,01/01/70 02:20:35.700,999.132019
2248688 *0001V,01/01/70 02:20:35.800,999.114799
2248782 *0001V,01/01/70 02:20:35.900,999.175166
2248876 *0001V,01/01/70 02:20:36.000,999.230743
2248985 *0001V,01/01/70 02:20:36.100,999.246374
2249078 *0001V,01/01/70 02:20:36.200,999.353163
2249188 *0001V,01/01/70 02:20:36.300,999.272084
2249281 *0001V,01/01/70 02:20:36.400,999.275005
2249390 *0001V,01/01/70 02:20:36.500,999.301715
2249484 *0001V,01/01/70 02:20:36.600,999.298422
2249578 *0001V,01/01/70 02:20:36.700,999.336507
2249687 *0001V,01/01/70 02:20:36.800,999.273654
2249780 *0001V,01/01/70 02:20:36.900,999.284825
2249890 *0001V,01/01/70 02:20:37.000,999.293868
2249983 *0001V,01/01/70 02:20:37.100,999.303277
2250077 *0001V,01/01/70 02:20:37.200,999.252083
2250186 *0001V,01/01/70 02:20:37.300,999.317136
2250280 *0001V,01/01/70 02:20:37.400,999.257301
2250389 *0001V,01/01/70 02:20:37.500,999.182822
2250482 *0001V,01/01/70 02:20:37.600,999.199098
2250576 *0001V,01/01/70 02:20:37.700,999.278952
2250685 *0001V,01/01/70 02:20:37.800,999.287285
2250779 *0001V,01/01/70 02:20:37.900,999.112178
2250888 *0001V,01/01/70 02:20:38.000,999.193860
2250982 *0001V,01/01/70 02:20:38.100,999.185151
2251075 *0001V,01/01/70 02:20:38.200,999.218585
2251184 *0001V,01/01/70 02:20:38.300,999.278603
2251278 *0001V,01/01/70 02:20:38.400,999.347762
2251387 *0001V,01/01/70 02:20:38.500,999.284632
2251481 *0001V,01/01/70 02:20:38.600,999.236059
2251590 *0001V,01/01/70 02:20:38.700,999.310034
2251684 *0001V,01/01/70 02:20:38.800,999.286401
2251777 *0001V,01/01/70 02:20:38.900,999.235563
2251886 *0001V,01/01/70 02:20:39.000,999.282417
2251980 *0001V,01/01/70 02:20:39.100,999.287240
2252089 *0001V,01/01/70 02:20:39.200,999.365731
2252183 *0001V,01/01/70 02:20:39.300,999.387060
2252276 *0001V,01/01/70 02:20:39.400,999.329492
2252386 *0001V,01/01/70 02:20:39.500,999.341789
2252479 *0001V,01/01/70 02:20:39.600,999.312065
2252588 *0001V,01/01/70 02:20:39.700,999.354720
2252682 *0001V,01/01/70 02:20:39.800,999.393840
2252776 *0001V,01/01/70 02:20:39.900,999.336529
2252885 *0001V,01/01/70 02:20:40.000,999.390671
2252978 *0001V,01/01/70 02:20:40.100,999.299465
2253088 *0001V,01/01/70 02:20:40.200,999.313963
2253181 *0001V,01/01/70 02:20:40.300,999.194830
2253290 *0001V,01/01/70 02:20:40.400,999.236436
2253384 *0001V,01/01/70 02:20:40.500,999.331231
2253478 *0001V,01/01/70 02:20:40.600,999.235577
2253587 *0001V,01/01/70 02:20:40.700,999.091904
2253680 *0001V,01/01/70 02:20:40.800,999.220688
2253790 *0001V,01/01/70 02:20:40.900,999.166735
2253883 *0001V,01/01/70 02:20:41.000,999.248010
2253977 *0001V,01/01/70 02:20:41.100,999.257358
2254086 *0001V,01/01/70 02:20:41.200,999.265370
2254180 *0001V,01/01/70 02:20:41.300,999.276933
2254289 *0001V,01/01/70 02:20:41.400,999.230461
2254382 *0001V,01/01/70 02:20:41.500,999.194254
2254476 *0001V,01/01/70 02:20:41.600,999.224524
2254585 *0001V,01/01/70 02:20:41.700,999.247338
2254679 *0001V,01/01/70 02:20:41.800,999.262957
2254788 *0001V,01/01/70 02:20:41.900,999.244460
2254882 *0001V,01/01/70 02:20:42.000,999.159714
2254991 *0001V,01/01/70 02:20:42.100,999.265390
2255084 *0001V,01/01/70 02:20:42.200,999.267576
2255178 *0001V,01/01/70 02:20:42.300,999.205415
2255287 *0001V,01/01/70 02:20:42.400,999.191875
2255381 *0001V,01/01/70 02:20:42.500,999.185551
2255490 *0001V,01/01/70 02:20:42.600,999.196634
2255584 *0001V,01/01/70 02:20:42.700,999.210480
2255677 *0001V,01/01/70 02:20:42.800,999.174688
2255786 *0001V,01/01/70 02:20:42.900,999.279226
2255880 *0001V,01/01/70 02:20:43.000,999.207589
2255989 *0001V,01/01/70 02:20:43.100,999.183334
2256083 *0001V,01/01/70 02:20:43.200,999.220024
2256176 *0001V,01/01/70 02:20:43.300,999.267429
2256286 *0001V,01/01/70 02:20:43.400,999.302991
2256379 *0001V,01/01/70 02:20:43.500,999.236338
2256488 *0001V,01/01/70 02:20:43.600,999.220121
2256582 *0001V,01/01/70 02:20:43.700,999.263678
2256676 *0001V,01/01/70 02:20:43.800,999.210414
2256785 *0001V,01/01/70 02:20:43.900,999.332990
2256878 *0001V,01/01/70 02:20:44.000,999.268808
2256988 *0001V,01/01/70 02:20:44.100,999.237374
2257081 *0001V,01/01/70 02:20:44.200,999.195711
2257190 *0001V,01/01/70 02:20:44.300,999.294718
2257284 *0001V,01/01/70 02:20:44.400,999.301474
2257378 *0001V,01/01/70 02:20:44.500,999.332425
2257487 *0001V,01/01/70 02:20:44.600,999.351359
2257580 *0001V,01/01/70 02:20:44.700,999.316069
2257690 *0001V,01/01/70 02:20:44.800,999.252148
2257783 *0001V,01/01/70 02:20:44.900,999.297196
2257877 *0001V,01/01/70 02:20:45.000,999.281702
2257986 *0001V,01/01/70 02:20:45.100,999.182291
2258080 *0001V,01/01/70 02:20:45.200,999.178511
2258189 *0001V,01/01/70 02:20:45.300,999.196472
2258282 *0001V,01/01/70 02:20:45.400,999.254219
2258376 *0001V,01/01/70 02:20:45.500,999.299043
2258485 *0001V,01/01/70 02:20:45.600,999.291692
2258579 *0001V,01/01/70 02:20:45.700,999.233852
2258688 *0001V,01/01/70 02:20:45.800,999.171366
2258782 *0001V,01/01/70 02:20:45.900,999.135967
2258875 *0001V,01/01/70 02:20:46.000,999.180070
2258984 *0001V,01/01/70 02:20:46.100,999.206593
2259078 *0001V,01/01/70 02:20:46.200,999.197620
2259187 *0001V,01/01/70 02:20:46.300,999.250482
2259281 *0001V,01/01/70 02:20:46.400,999.182518
2259390 *0001V,01/01/70 02:20:46.500,999.160517
2259484 *0001V,01/01/70 02:20:46.600,999.137383
2259577 *0001V,01/01/70 02:20:46.700,999.143960
2259686 *0001V,01/01/70 02:20:46.800,999.217848
2259780 *0001V,01/01/70 02:20:46.900,999.173899
2259889 *0001V,01/01/70 02:20:47.000,999.137771
2259983 *0001V,01/01/70 02:20:47.100,999.135293
2300076 *0001V,01/01/70 02:20:47.200,999.096326
2300186 *0001V,01/01/70 02:20:47.300,999.128658
2300279 *0001V,01/01/70 02:20:47.400,999.091709
2300388 *0001V,01/01/70 02:20:47.500,999.092445
2300482 *0001V,01/01/70 02:20:47.600,999.145562
2300576 *0001V,01/01/70 02:20:47.700,999.039351
2300685 *0001V,01/01/70 02:20:47.800,999.115814
2300778 *0001V,01/01/70 02:20:47.900,999.153522
2300888 *0001V,01/01/70 02:20:48.000,999.269089
2300981 *0001V,01/01/70 02:20:48.100,999.215516
2301090 *0001V,01/01/70 02:20:48.200,999.147780
2301184 *0001V,01/01/70 02:20:48.300,999.147156
2301278 *0001V,01/01/70 02:20:48.400,999.151384
2301387 *0001V,01/01/70 02:20:48.500,999.118367
2301480 *0001V,01/01/70 02:20:48.600,999.158242
2301590 *0001V,01/01/70 02:20:48.700,999.205696
2301683 *0001V,01/01/70 02:20:48.800,999.206617
2301777 *0001V,01/01/70 02:20:48.900,999.184247
2301886 *0001V,01/01/70 02:20:49.000,999.165879
2301980 *0001V,01/01/70 02:20:49.100,999.221312
2302089 *0001V,01/01/70 02:20:49.200,999.203587
2302182 *0001V,01/01/70 02:20:49.300,999.234350
2302276 *0001V,01/01/70 02:20:49.400,999.247602
2302385 *0001V,01/01/70 02:20:49.500,999.233084
2302479 *0001V,01/01/70 02:20:49.600,999.217526
2302588 *0001V,01/01/70 02:20:49.700,999.214205
2302682 *0001V,01/01/70 02:20:49.800,999.213154
2302791 *0001V,01/01/70 02:20:49.900,999.230288
2302884 *0001V,01/01/70 02:20:50.000,999.143379
2302978 *0001V,01/01/70 02:20:50.100,999.148388
2303087 *0001V,01/01/70 02:20:50.200,999.153125
2303181 *0001V,01/01/70 02:20:50.300,999.099610
2303290 *0001V,01/01/70 02:20:50.400,999.213474
2303384 *0001V,01/01/70 02:20:50.500,999.198763
2303477 *0001V,01/01/70 02:20:50.600,999.190041
2303586 *0001V,01/01/70 02:20:50.700,999.139413
2303680 *0001V,01/01/70 02:20:50.800,999.127985
2303789 *0001V,01/01/70 02:20:50.900,999.133209
2303883 *0001V,01/01/70 02:20:51.000,999.142576
2303976 *0001V,01/01/70 02:20:51.100,999.229904
2304086 *0001V,01/01/70 02:20:51.200,999.235239
2304179 *0001V,01/01/70 02:20:51.300,999.311015
2304288 *0001V,01/01/70 02:20:51.400,999.273399
2304382 *0001V,01/01/70 02:20:51.500,999.161231
2304476 *0001V,01/01/70 02:20:51.600,999.315123
2304585 *0001V,01/01/70 02:20:51.700,999.191737
2304678 *0001V,01/01/70 02:20:51.800,999.228385
2304788 *0001V,01/01/70 02:20:51.900,999.174114
2304881 *0001V,01/01/70 02:20:52.000,999.166067
2304990 *0001V,01/01/70 02:20:52.100,999.280227
2305084 *0001V,01/01/70 02:20:52.200,999.289880
2305178 *0001V,01/01/70 02:20:52.300,999.257949
2305287 *0001V,01/01/70 02:20:52.400,999.246660
2305380 *0001V,01/01/70 02:20:52.500,999.219333
2305490 *0001V,01/01/70 02:20:52.600,999.298764
2305583 *0001V,01/01/70 02:20:52.700,999.328187
2305677 *0001V,01/01/70 02:20:52.800,999.330375
2305786 *0001V,01/01/70 02:20:52.900,999.280588
2305880 *0001V,01/01/70 02:20:53.000,999.266863
2305989 *0001V,01/01/70 02:20:53.100,999.311569
2306082 *0001V,01/01/70 02:20:53.200,999.351262
2306176 *0001V,01/01/70 02:20:53.300,999.369561
2306285 *0001V,01/01/70 02:20:53.400,999.370118
2306379 *0001V,01/01/70 02:20:53.500,999.325358
2306488 *0001V,01/01/70 02:20:53.600,999.334429
2306582 *0001V,01/01/70 02:20:53.700,999.265767
2306675 *0001V,01/01/70 02:20:53.800,999.285884
2306784 *0001V,01/01/70 02:20:53.900,999.322522
2306878 *0001V,01/01/70 02:20:54.000,999.257153
2306987 *0001V,01/01/70 02:20:54.100,999.267224
2307081 *0001V,01/01/70 02:20:54.200,999.230073
2307190 *0001V,01/01/70 02:20:54.300,999.230863
2307284 *0001V,01/01/70 02:20:54.400,999.205281
2307377 *0001V,01/01/70 02:20:54.500,999.244945
2307486 *0001V,01/01/70 02:20:54.600,999.203102
2307580 *0001V,01/01/70 02:20:54.700,999.164774
2307689 *0001V,01/01/70 02:20:54.800,999.217377
2307783 *0001V,01/01/70 02:20:54.900,999.252757
2307876 *0001V,01/01/70 02:20:55.000,999.158806
2307986 *0001V,01/01/70 02:20:55.100,999.161450
2308079 *0001V,01/01/70 02:20:55.200,999.193081
2308188 *0001V,01/01/70 02:20:55.300,999.247518
2308282 *0001V,01/01/70 02:20:55.400,999.202383
2308376 *0001V,01/01/70 02:20:55.500,999.137141
2308485 *0001V,01/01/70 02:20:55.600,999.265921
2308578 *0001V,01/01/70 02:20:55.700,999.294843
2308688 *0001V,01/01/70 02:20:55.800,999.262700
2308781 *0001V,01/01/70 02:20:55.900,999.287102
2308890 *0001V,01/01/70 02:20:56.000,999.249623
2308984 *0001V,01/01/70 02:20:56.100,999.162190
2309078 *0001V,01/01/70 02:20:56.200,999.288206
2309187 *0001V,01/01/70 02:20:56.300,999.251078
2309280 *0001V,01/01/70 02:20:56.400,999.326721
2309390 *0001V,01/01/70 02:20:56.500,999.309033
2309483 *0001V,01/01/70 02:20:56.600,999.278224
2309577 *0001V,01/01/70 02:20:56.700,999.248910
2309686 *0001V,01/01/70 02:20:56.800,999.374996
2309780 *0001V,01/01/70 02:20:56.900,999.285940
2309889 *0001V,01/01/70 02:20:57.000,999.273294
2309982 *0001V,01/01/70 02:20:57.100,999.296856
2310076 *0001V,01/01/70 02:20:57.200,999.255498
2310185 *0001V,01/01/70 02:20:57.300,999.283603
2310279 *0001V,01/01/70 02:20:57.400,999.234811
2310388 *0001V,01/01/70 02:20:57.500,999.141692
2310482 *0001V,01/01/70 02:20:57.600,999.061496
2310575 *0001V,01/01/70 02:20:57.700,999.030176
2310684 *0001V,01/01/70 02:20:57.800,999.098283
2310778 *0001V,01/01/70 02:20:57.900,999.112651
2310887 *0001V,01/01/70 02:20:58.000,999.068709
2310981 *0001V,01/01/70 02:20:58.100,999.094284
2311090 *0001V,01/01/70 02:20:58.200,999.059424
2311184 *0001V,01/01/70 02:20:58.300,999.040655
2311277 *0001V,01/01/70 02:20:58.400,999.110003
2311386 *0001V,01/01/70 02:20:58.500,999.063569
2311480 *0001V,01/01/70 02:20:58.600,999.091473
2311589 *0001V,01/01/70 02:20:58.700,999.023016
2311683 *0001V,01/01/70 02:20:58.800,999.170303
2311776 *0001V,01/01/70 02:20:58.900,999.110443
2311886 *0001V,01/01/70 02:20:59.000,999.097174
2311979 *0001V,01/01/70 02:20:59.100,999.131733
2312088 *0001V,01/01/70 02:20:59.200,999.208603
2312182 *0001V,01/01/70 02:20:59.300,999.122699
2312276 *0001V,01/01/70 02:20:59.400,999.209715
2312385 *0001V,01/01/70 02:20:59.500,999.255238
2312478 *0001V,01/01/70 02:20:59.600,999.219695
2312588 *0001V,01/01/70 02:20:59.700,999.214039
2312681 *0001V,01/01/70 02:20:59.800,999.200543
2312790 *0001V,01/01/70 02:20:59.900,999.164421
2312884 *0001V,01/01/70 02:21:00.000,999.262310
2312978 *0001V,01/01/70 02:21:00.100,999.209986
2313087 *0001V,01/01/70 02:21:00.200,999.181453
2313180 *0001V,01/01/70 02:21:00.300,999.210934
2313290 *0001V,01/01/70 02:21:00.400,999.213442
2313383 *0001V,01/01/70 02:21:00.500,999.226945
2313477 *0001V,01/01/70 02:21:00.600,999.171666
2313586 *0001V,01/01/70 02:21:00.700,999.229870
2313680 *0001V,01/01/70 02:21:00.800,999.160435
2313789 *0001V,01/01/70 02:21:00.900,999.179849
2313882 *0001V,01/01/70 02:21:01.000,999.150909
2313976 *0001V,01/01/70 02:21:01.100,999.198080
2314085 *0001V,01/01/70 02:21:01.200,999.161625
2314179 *0001V,01/01/70 02:21:01.300,999.167544
2314288 *0001V,01/01/70 02:21:01.400,999.250892
2314382 *0001V,01/01/70 02:21:01.500,999.083444
2314491 *0001V,01/01/70 02:21:01.600,999.173154
2314584 *0001V,01/01/70 02:21:01.700,999.262025
2314678 *0001V,01/01/70 02:21:01.800,999.365842
2314787 *0001V,01/01/70 02:21:01.900,999.228898
2314881 *0001V,01/01/70 02:21:02.000,999.223939
2314990 *0001V,01/01/70 02:21:02.100,999.264950
2315084 *0001V,01/01/70 02:21:02.200,999.250936
2315177 *0001V,01/01/70 02:21:02.300,999.167182
2315286 *0001V,01/01/70 02:21:02.400,999.123145
2315380 *0001V,01/01/70 02:21:02.500,999.220714
2315489 *0001V,01/01/70 02:21:02.600,999.180594
2315583 *0001V,01/01/70 02:21:02.700,999.179363
2315676 *0001V,01/01/70 02:21:02.800,999.159144
2315786 *0001V,01/01/70 02:21:02.900,999.112035
2315879 *0001V,01/01/70 02:21:03.000,999.176080
2315988 *0001V,01/01/70 02:21:03.100,999.156797
2316082 *0001V,01/01/70 02:21:03.200,999.141218
2316176 *0001V,01/01/70 02:21:03.300,999.165675
2316285 *0001V,01/01/70 02:21:03.400,999.105456
2316378 *0001V,01/01/70 02:21:03.500,999.207648
2316488 *0001V,01/01/70 02:21:03.600,999.277164
2316581 *0001V,01/01/70 02:21:03.700,999.329914
2316690 *0001V,01/01/70 02:21:03.800,999.307868
2316784 *0001V,01/01/70 02:21:03.900,999.335477
2316878 *0001V,01/01/70 02:21:04.000,999.359189
2316987 *0001V,01/01/70 02:21:04.100,999.421723
2317080 *0001V,01/01/70 02:21:04.200,999.337737
2317190 *0001V,01/01/70 02:21:04.300,999.294739
2317283 *0001V,01/01/70 02:21:04.400,999.230881
2317377 *0001V,01/01/70 02:21:04.500,999.219447
2317486 *0001V,01/01/70 02:21:04.600,999.194264
2317580 *0001V,01/01/70 02:21:04.700,999.154196
2317689 *0001V,01/01/70 02:21:04.800,999.242056
2317782 *0001V,01/01/70 02:21:04.900,999.212956
2317876 *0001V,01/01/70 02:21:05.000,999.212817
2317985 *0001V,01/01/70 02:21:05.100,999.158501
2318079 *0001V,01/01/70 02:21:05.200,999.201272
2318188 *0001V,01/01/70 02:21:05.300,999.189699
2318282 *0001V,01/01/70 02:21:05.400,999.169471
2318391 *0001V,01/01/70 02:21:05.500,999.331913
2318484 *0001V,01/01/70 02:21:05.600,999.251366
2318578 *0001V,01/01/70 02:21:05.700,999.179383
2318687 *0001V,01/01/70 02:21:05.800,999.215531
2318781 *0001V,01/01/70 02:21:05.900,999.319043
2318890 *0001V,01/01/70 02:21:06.000,999.281331
2318984 *0001V,01/01/70 02:21:06.100,999.337476
2319077 *0001V,01/01/70 02:21:06.200,999.353526
2319186 *0001V,01/01/70 02:21:06.300,999.301885
2319280 *0001V,01/01/70 02:21:06.400,999.296162
2319389 *0001V,01/01/70 02:21:06.500,999.270835
2319483 *0001V,01/01/70 02:21:06.600,999.278806
2319576 *0001V,01/01/70 02:21:06.700,999.350529
2319686 *0001V,01/01/70 02:21:06.800,999.395233
2319779 *0001V,01/01/70 02:21:06.900,999.381093
2319888 *0001V,01/01/70 02:21:07.000,999.409418
2319982 *0001V,01/01/70 02:21:07.100,999.401439
2320076 *0001V,01/01/70 02:21:07.200,999.387677
2320185 *0001V,01/01/70 02:21:07.300,999.398267
2320278 *0001V,01/01/70 02:21:07.400,999.370386
2320388 *0001V,01/01/70 02:21:07.500,999.347220
2320481 *0001V,01/01/70 02:21:07.600,999.376531
2320590 *0001V,01/01/70 02:21:07.700,999.401999
2320684 *0001V,01/01/70 02:21:07.800,999.336217
2320778 *0001V,01/01/70 02:21:07.900,999.337944
2320887 *0001V,01/01/70 02:21:08.000,999.307539
2320980 *0001V,01/01/70 02:21:08.100,999.298975
2321090 *0001V,01/01/70 02:21:08.200,999.263239
2321183 *0001V,01/01/70 02:21:08.300,999.328600
2321277 *0001V,01/01/70 02:21:08.400,999.367532
2321386 *0001V,01/01/70 02:21:08.500,999.406574
2321480 *0001V,01/01/70 02:21:08.600,999.355880
2321589 *0001V,01/01/70 02:21:08.700,999.346138
2321682 *0001V,01/01/70 02:21:08.800,999.276292
2321776 *0001V,01/01/70 02:21:08.900,999.377174
2321885 *0001V,01/01/70 02:21:09.000,999.249194
2321979 *0001V,01/01/70 02:21:09.100,999.319079
2322088 *0001V,01/01/70 02:21:09.200,999.289908
2322182 *0001V,01/01/70 02:21:09.300,999.295076
2322291 *0001V,01/01/70 02:21:09.400,999.364924
2322384 *0001V,01/01/70 02:21:09.500,999.286075
2322478 *0001V,01/01/70 02:21:09.600,999.305028
2322587 *0001V,01/01/70 02:21:09.700,999.256110
2322681 *0001V,01/01/70 02:21:09.800,999.177678
2322790 *0001V,01/01/70 02:21:09.900,999.238438
2322884 *0001V,01/01/70 02:21:10.000,999.176319
2322977 *0001V,01/01/70 02:21:10.100,999.223598
2323086 *0001V,01/01/70 02:21:10.200,999.209968
2323180 *0001V,01/01/70 02:21:10.300,999.270946
2323289 *0001V,01/01/70 02:21:10.400,999.307761
2323383 *0001V,01/01/70 02:21:10.500,999.268839
2323476 *0001V,01/01/70 02:21:10.600,999.340973
2323586 *0001V,01/01/70 02:21:10.700,999.303541
2323679 *0001V,01/01/70 02:21:10.800,999.219018
2323788 *0001V,01/01/70 02:21:10.900,999.198886
2323882 *0001V,01/01/70 02:21:11.000,999.243050
2323976 *0001V,01/01/70 02:21:11.100,999.300627
2324085 *0001V,01/01/70 02:21:11.200,999.295001
2324178 *0001V,01/01/70 02:21:11.300,999.307780
2324288 *0001V,01/01/70 02:21:11.400,999.344563
2324381 *0001V,01/01/70 02:21:11.500,999.276040
2324490 *0001V,01/01/70 02:21:11.600,999.347388
2324584 *0001V,01/01/70 02:21:11.700,999.356916
2324678 *0001V,01/01/70 02:21:11.800,999.351343
2324787 *0001V,01/01/70 02:21:11.900,999.400168
2324880 *0001V,01/01/70 02:21:12.000,999.452100
2324990 *0001V,01/01/70 02:21:12.100,999.463995
2325083 *0001V,01/01/70 02:21:12.200,999.437520
2325177 *0001V,01/01/70 02:21:12.300,999.356841
2325286 *0001V,01/01/70 02:21:12.400,999.372304
2325380 *0001V,01/01/70 02:21:12.500,999.325081
2325489 *0001V,01/01/70 02:21:12.600,999.355970
2325582 *0001V,01/01/70 02:21:12.700,999.277817
2325676 *0001V,01/01/70 02:21:12.800,999.363389
2325785 *0001V,01/01/70 02:21:12.900,999.320204
2325879 *0001V,01/01/70 02:21:13.000,999.331347
2325988 *0001V,01/01/70 02:21:13.100,999.330018
2326082 *0001V,01/01/70 02:21:13.200,999.351983
2326191 *0001V,01/01/70 02:21:13.300,999.377036
2326284 *0001V,01/01/70 02:21:13.400,999.344950
2326378 *0001V,01/01/70 02:21:13.500,999.347205
2326487 *0001V,01/01/70 02:21:13.600,999.408318
2326581 *0001V,01/01/70 02:21:13.700,999.335568
2326690 *0001V,01/01/70 02:21:13.800,999.398874
2326784 *0001V,01/01/70 02:21:13.900,999.327457
2326877 *0001V,01/01/70 02:21:14.000,999.336943
2326986 *0001V,01/01/70 02:21:14.100,999.334413
2327080 *0001V,01/01/70 02:21:14.200,999.265780
2327189 *0001V,01/01/70 02:21:14.300,999.261553
2327283 *0001V,01/01/70 02:21:14.400,999.290626
2327376 *0001V,01/01/70 02:21:14.500,999.249100
2327486 *0001V,01/01/70 02:21:14.600,999.314861
2327579 *0001V,01/01/70 02:21:14.700,999.276212
2327688 *0001V,01/01/70 02:21:14.800,999.379791
2327782 *0001V,01/01/70 02:21:14.900,999.372518
2327876 *0001V,01/01/70 02:21:15.000,999.253044
2327985 *0001V,01/01/70 02:21:15.100,999.248876
2328078 *0001V,01/01/70 02:21:15.200,999.263738
2328188 *0001V,01/01/70 02:21:15.300,999.219708
2328281 *0001V,01/01/70 02:21:15.400,999.256818
2328390 *0001V,01/01/70 02:21:15.500,999.172553
2328484 *0001V,01/01/70 02:21:15.600,999.132350
2328578 *0001V,01/01/70 02:21:15.700,999.298695
2328687 *0001V,01/01/70 02:21:15.800,999.331065
2328780 *0001V,01/01/70 02:21:15.900,999.259144
2328890 *0001V,01/01/70 02:21:16.000,999.269780
2328983 *0001V,01/01/70 02:21:16.100,999.175081
2329077 *0001V,01/01/70 02:21:16.200,999.138322
2329186 *0001V,01/01/70 02:21:16.300,999.101623
2329280 *0001V,01/01/70 02:21:16.400,999.166604
2329389 *0001V,01/01/70 02:21:16.500,999.207149
2329482 *0001V,01/01/70 02:21:16.600,999.155006
2329576 *0001V,01/01/70 02:21:16.700,999.297758
2329685 *0001V,01/01/70 02:21:16.800,999.348315
2329779 *0001V,01/01/70 02:21:16.900,999.254747
2329888 *0001V,01/01/70 02:21:17.000,999.258441
2329982 *0001V,01/01/70 02:21:17.100,999.288092
2330075 *0001V,01/01/70 02:21:17.200,999.313496
2330184 *0001V,01/01/70 02:21:17.300,999.320102
2330278 *0001V,01/01/70 02:21:17.400,999.308608
2330387 *0001V,01/01/70 02:21:17.500,999.212135
2330481 *0001V,01/01/70 02:21:17.600,999.286158
2330590 *0001V,01/01/70 02:21:17.700,999.219178
2330684 *0001V,01/01/70 02:21:17.800,999.274579
2330777 *0001V,01/01/70 02:21:17.900,999.228663
2330886 *0001V,01/01/70 02:21:18.000,999.238484
2330980 *0001V,01/01/70 02:21:18.100,999.233174
2331089 *0001V,01/01/70 02:21:18.200,999.198243
2331183 *0001V,01/01/70 02:21:18.300,999.246599
2331276 *0001V,01/01/70 02:21:18.400,999.254545
2331386 *0001V,01/01/70 02:21:18.500,999.257651
2331479 *0001V,01/01/70 02:21:18.600,999.261946
2331588 *0001V,01/01/70 02:21:18.700,999.316791
2331682 *0001V,01/01/70 02:21:18.800,999.210940
2331776 *0001V,01/01/70 02:21:18.900,999.255946
2331885 *0001V,01/01/70 02:21:19.000,999.270149
2331978 *0001V,01/01/70 02:21:19.100,999.314706
2332088 *0001V,01/01/70 02:21:19.200,999.269727
2332181 *0001V,01/01/70 02:21:19.300,999.212984
2332290 *0001V,01/01/70 02:21:19.400,999.193636
2332384 *0001V,01/01/70 02:21:19.500,999.280348
2332478 *0001V,01/01/70 02:21:19.600,999.303111
2332587 *0001V,01/01/70 02:21:19.700,999.294695
2332680 *0001V,01/01/70 02:21:19.800,999.316853
2332790 *0001V,01/01/70 02:21:19.900,999.344384
2332883 *0001V,01/01/70 02:21:20.000,999.332166
2332977 *0001V,01/01/70 02:21:20.100,999.351945
2333086 *0001V,01/01/70 02:21:20.200,999.182340
2333180 *0001V,01/01/70 02:21:20.300,999.292484
2333289 *0001V,01/01/70 02:21:20.400,999.276997
2333382 *0001V,01/01/70 02:21:20.500,999.223471
2333476 *0001V,01/01/70 02:21:20.600,999.265545
2333585 *0001V,01/01/70 02:21:20.700,999.367641
2333679 *0001V,01/01/70 02:21:20.800,999.338237
2333788 *0001V,01/01/70 02:21:20.900,999.226751
2333882 *0001V,01/01/70 02:21:21.000,999.258542
2333975 *0001V,01/01/70 02:21:21.100,999.200302
2334084 *0001V,01/01/70 02:21:21.200,999.235720
2334178 *0001V,01/01/70 02:21:21.300,999.284743
2334287 *0001V,01/01/70 02:21:21.400,999.316408
2334381 *0001V,01/01/70 02:21:21.500,999.312505
2334490 *0001V,01/01/70 02:21:21.600,999.401003
2334584 *0001V,01/01/70 02:21:21.700,999.379167
2334677 *0001V,01/01/70 02:21:21.800,999.365123
2334786 *0001V,01/01/70 02:21:21.900,999.406169
2334880 *0001V,01/01/70 02:21:22.000,999.384999
2334989 *0001V,01/01/70 02:21:22.100,999.412005
2335083 *0001V,01/01/70 02:21:22.200,999.302099
2335176 *0001V,01/01/70 02:21:22.300,999.283306
2335286 *0001V,01/01/70 02:21:22.400,999.386074
2335379 *0001V,01/01/70 02:21:22.500,999.353902
2335488 *0001V,01/01/70 02:21:22.600,999.361123
2335582 *0001V,01/01/70 02:21:22.700,999.362775
2335676 *0001V,01/01/70 02:21:22.800,999.275900
2335785 *0001V,01/01/70 02:21:22.900,999.202196
2335878 *0001V,01/01/70 02:21:23.000,999.319606
2335988 *0001V,01/01/70 02:21:23.100,999.323137
2336081 *0001V,01/01/70 02:21:23.200,999.308968
2336175 *0001V,01/01/70 02:21:23.300,999.374310
2336284 *0001V,01/01/70 02:21:23.400,999.399687
2336378 *0001V,01/01/70 02:21:23.500,999.414834
2336487 *0001V,01/01/70 02:21:23.600,999.384579
2336580 *0001V,01/01/70 02:21:23.700,999.382268
2336690 *0001V,01/01/70 02:21:23.800,999.328559
2336783 *0001V,01/01/70 02:21:23.900,999.393837
2336877 *0001V,01/01/70 02:21:24.000,999.376125
2336986 *0001V,01/01/70 02:21:24.100,999.403915
2337080 *0001V,01/01/70 02:21:24.200,999.289965
2337189 *0001V,01/01/70 02:21:24.300,999.368765
2337282 *0001V,01/01/70 02:21:24.400,999.339706
2337376 *0001V,01/01/70 02:21:24.500,999.549950
2337485 *0001V,01/01/70 02:21:24.600,999.477041
2337579 *0001V,01/01/70 02:21:24.700,999.453011
2337688 *0001V,01/01/70 02:21:24.800,999.434323
2337782 *0001V,01/01/70 02:21:24.900,999.405023
2337875 *0001V,01/01/70 02:21:25.000,999.353917
2337984 *0001V,01/01/70 02:21:25.100,999.411532
2338078 *0001V,01/01/70 02:21:25.200,999.395025
2338187 *0001V,01/01/70 02:21:25.300,999.279769
2338281 *0001V,01/01/70 02:21:25.400,999.252948
2338390 *0001V,01/01/70 02:21:25.500,999.241316
2338484 *0001V,01/01/70 02:21:25.600,999.230654
2338577 *0001V,01/01/70 02:21:25.700,999.310987
2338686 *0001V,01/01/70 02:21:25.800,999.253204
2338780 *0001V,01/01/70 02:21:25.900,999.344210
2338889 *0001V,01/01/70 02:21:26.000,999.273716
2338983 *0001V,01/01/70 02:21:26.100,999.299945
2339076 *0001V,01/01/70 02:21:26.200,999.259127
2339186 *0001V,01/01/70 02:21:26.300,999.263524
2339279 *0001V,01/01/70 02:21:26.400,999.311165
2339388 *0001V,01/01/70 02:21:26.500,999.291056
2339482 *0001V,01/01/70 02:21:26.600,999.292479
2339576 *0001V,01/01/70 02:21:26.700,999.378529
2339685 *0001V,01/01/70 02:21:26.800,999.345127
2339778 *0001V,01/01/70 02:21:26.900,999.380934
2339888 *0001V,01/01/70 02:21:27.000,999.309917
2339981 *0001V,01/01/70 02:21:27.100,999.346969
2340090 *0001V,01/01/70 02:21:27.200,999.327264
2340184 *0001V,01/01/70 02:21:27.300,999.344963
2340278 *0001V,01/01/70 02:21:27.400,999.365886
2340387 *0001V,01/01/70 02:21:27.500,999.277534
2340480 *0001V,01/01/70 02:21:27.600,999.405260
2340590 *0001V,01/01/70 02:21:27.700,999.329231
2340683 *0001V,01/01/70 02:21:27.800,999.345144
2340777 *0001V,01/01/70 02:21:27.900,999.376962
2340886 *0001V,01/01/70 02:21:28.000,999.447614
2340980 *0001V,01/01/70 02:21:28.100,999.387990
2341089 *0001V,01/01/70 02:21:28.200,999.221942
2341182 *0001V,01/01/70 02:21:28.300,999.237337
2341276 *0001V,01/01/70 02:21:28.400,999.353451
2341385 *0001V,01/01/70 02:21:28.500,999.229757
2341479 *0001V,01/01/70 02:21:28.600,999.189867
2341588 *0001V,01/01/70 02:21:28.700,999.112373
2341682 *0001V,01/01/70 02:21:28.800,999.053490
2341775 *0001V,01/01/70 02:21:28.900,999.044816
2341884 *0001V,01/01/70 02:21:29.000,999.142082
2341978 *0001V,01/01/70 02:21:29.100,999.161638
2342087 *0001V,01/01/70 02:21:29.200,999.143998
2342181 *0001V,01/01/70 02:21:29.300,999.230048
2342290 *0001V,01/01/70 02:21:29.400,999.239335
2342384 *0001V,01/01/70 02:21:29.500,999.207009
2342477 *0001V,01/01/70 02:21:29.600,999.245201
2342586 *0001V,01/01/70 02:21:29.700,999.308100
2342680 *0001V,01/01/70 02:21:29.800,999.241644
2342789 *0001V,01/01/70 02:21:29.900,999.210106
2342883 *0001V,01/01/70 02:21:30.000,999.299603
2342976 *0001V,01/01/70 02:21:30.100,999.248578
2343086 *0001V,01/01/70 02:21:30.200,999.166151
2343179 *0001V,01/01/70 02:21:30.300,999.218473
2343288 *0001V,01/01/70 02:21:30.400,999.225376
2343382 *0001V,01/01/70 02:21:30.500,999.195466
2343476 *0001V,01/01/70 02:21:30.600,999.113403
2343585 *0001V,01/01/70 02:21:30.700,999.059753
2343678 *0001V,01/01/70 02:21:30.800,999.013586
2343788 *0001V,01/01/70 02:21:30.900,999.058740
2343881 *0001V,01/01/70 02:21:31.000,999.050521
2343990 *0001V,01/01/70 02:21:31.100,999.015378
2344084 *0001V,01/01/70 02:21:31.200,999.121770
2344178 *0001V,01/01/70 02:21:31.300,999.235440
2344287 *0001V,01/01/70 02:21:31.400,999.317991
2344380 *0001V,01/01/70 02:21:31.500,999.323553
2344490 *0001V,01/01/70 02:21:31.600,999.356190
2344583 *0001V,01/01/70 02:21:31.700,999.311299
2344677 *0001V,01/01/70 02:21:31.800,999.340865
2344786 *0001V,01/01/70 02:21:31.900,999.419825
2344880 *0001V,01/01/70 02:21:32.000,999.433136
2344989 *0001V,01/01/70 02:21:32.100,999.409508
2345082 *0001V,01/01/70 02:21:32.200,999.460072
2345176 *0001V,01/01/70 02:21:32.300,999.458187
2345285 *0001V,01/01/70 02:21:32.400,999.362520
2345379 *0001V,01/01/70 02:21:32.500,999.446029
2345488 *0001V,01/01/70 02:21:32.600,999.322852
2345582 *0001V,01/01/70 02:21:32.700,999.349650
2345675 *0001V,01/01/70 02:21:32.800,999.269113
2345784 *0001V,01/01/70 02:21:32.900,999.258929
2345878 *0001V,01/01/70 02:21:33.000,999.249547
2345987 *0001V,01/01/70 02:21:33.100,999.202141
2346081 *0001V,01/01/70 02:21:33.200,999.169327
2346190 *0001V,01/01/70 02:21:33.300,999.158966
2346284 *0001V,01/01/70 02:21:33.400,999.139763
2346377 *0001V,01/01/70 02:21:33.500,999.034093
2346486 *0001V,01/01/70 02:21:33.600,999.202075
2346580 *0001V,01/01/70 02:21:33.700,999.179757
2346689 *0001V,01/01/70 02:21:33.800,999.136347
2346783 *0001V,01/01/70 02:21:33.900,999.148443
2346876 *0001V,01/01/70 02:21:34.000,999.179004
2346986 *0001V,01/01/70 02:21:34.100,999.192513
2347079 *0001V,01/01/70 02:21:34.200,999.162625
2347188 *0001V,01/01/70 02:21:34.300,999.157599
2347282 *0001V,01/01/70 02:21:34.400,999.065803
2347376 *0001V,01/01/70 02:21:34.500,999.054433
2347485 *0001V,01/01/70 02:21:34.600,999.192661
2347578 *0001V,01/01/70 02:21:34.700,999.122535
2347688 *0001V,01/01/70 02:21:34.800,999.165060
2347781 *0001V,01/01/70 02:21:34.900,999.172915
2347875 *0001V,01/01/70 02:21:35.000,999.210463
2347984 *0001V,01/01/70 02:21:35.100,999.236245
2348078 *0001V,01/01/70 02:21:35.200,999.239878
2348187 *0001V,01/01/70 02:21:35.300,999.225705
2348280 *0001V,01/01/70 02:21:35.400,999.218388
2348390 *0001V,01/01/70 02:21:35.500,999.287689
2348483 *0001V,01/01/70 02:21:35.600,999.260727
2348577 *0001V,01/01/70 02:21:35.700,999.249399
2348686 *0001V,01/01/70 02:21:35.800,999.285136
2348780 *0001V,01/01/70 02:21:35.900,999.321364
2348889 *0001V,01/01/70 02:21:36.000,999.404187
2348982 *0001V,01/01/70 02:21:36.100,999.382649
2349076 *0001V,01/01/70 02:21:36.200,999.328280
2349185 *0001V,01/01/70 02:21:36.300,999.430479
2349279 *0001V,01/01/70 02:21:36.400,999.363387
2349388 *0001V,01/01/70 02:21:36.500,999.293452
2349482 *0001V,01/01/70 02:21:36.600,999.269944
2349591 *0001V,01/01/70 02:21:36.700,999.165133
2349684 *0001V,01/01/70 02:21:36.800,999.162483
2349778 *0001V,01/01/70 02:21:36.900,999.162443
2349887 *0001V,01/01/70 02:21:37.000,999.215476
2349981 *0001V,01/01/70 02:21:37.100,999.299722
2350090 *0001V,01/01/70 02:21:37.200,999.241093
2350184 *0001V,01/01/70 02:21:37.300,999.277045
2350277 *0001V,01/01/70 02:21:37.400,999.353483
2350386 *0001V,01/01/70 02:21:37.500,999.219772
2350480 *0001V,01/01/70 02:21:37.600,999.272095
2350589 *0001V,01/01/70 02:21:37.700,999.248260
2350683 *0001V,01/01/70 02:21:37.800,999.247808
2350776 *0001V,01/01/70 02:21:37.900,999.304574
2350886 *0001V,01/01/70 02:21:38.000,999.270101
2350979 *0001V,01/01/70 02:21:38.100,999.345092
2351088 *0001V,01/01/70 02:21:38.200,999.261648
2351182 *0001V,01/01/70 02:21:38.300,999.279674
2351276 *0001V,01/01/70 02:21:38.400,999.241444
2351385 *0001V,01/01/70 02:21:38.500,999.156831
2351478 *0001V,01/01/70 02:21:38.600,999.181548
2351588 *0001V,01/01/70 02:21:38.700,999.095642
2351681 *0001V,01/01/70 02:21:38.800,999.111238
2351790 *0001V,01/01/70 02:21:38.900,999.202696
2351884 *0001V,01/01/70 02:21:39.000,999.193163
2351978 *0001V,01/01/70 02:21:39.100,999.031333
2352087 *0001V,01/01/70 02:21:39.200,999.022105
2352180 *0001V,01/01/70 02:21:39.300,999.119687
2352290 *0001V,01/01/70 02:21:39.400,999.103007
2352383 *0001V,01/01/70 02:21:39.500,999.178940
2352477 *0001V,01/01/70 02:21:39.600,999.281046
2352586 *0001V,01/01/70 02:21:39.700,999.211459
2352680 *0001V,01/01/70 02:21:39.800,999.226276
2352789 *0001V,01/01/70 02:21:39.900,999.230614
2352882 *0001V,01/01/70 02:21:40.000,999.264232
2352976 *0001V,01/01/70 02:21:40.100,999.269833
2353085 *0001V,01/01/70 02:21:40.200,999.367504
2353179 *0001V,01/01/70 02:21:40.300,999.280783
2353288 *0001V,01/01/70 02:21:40.400,999.270835
2353382 *0001V,01/01/70 02:21:40.500,999.294456
2353475 *0001V,01/01/70 02:21:40.600,999.265648
2353584 *0001V,01/01/70 02:21:40.700,999.175302
2353678 *0001V,01/01/70 02:21:40.800,999.283255
2353787 *0001V,01/01/70 02:21:40.900,999.321454
2353881 *0001V,01/01/70 02:21:41.000,999.384498
2353990 *0001V,01/01/70 02:21:41.100,999.365131
2354084 *0001V,01/01/70 02:21:41.200,999.395019
2354177 *0001V,01/01/70 02:21:41.300,999.369765
2354286 *0001V,01/01/70 02:21:41.400,999.375182
2354380 *0001V,01/01/70 02:21:41.500,999.331352
2354489 *0001V,01/01/70 02:21:41.600,999.280984
2354583 *0001V,01/01/70 02:21:41.700,999.326382
2354676 *0001V,01/01/70 02:21:41.800,999.374579
2354786 *0001V,01/01/70 02:21:41.900,999.334582
2354879 *0001V,01/01/70 02:21:42.000,999.337357
2354988 *0001V,01/01/70 02:21:42.100,999.432582
2355082 *0001V,01/01/70 02:21:42.200,999.447124
2355176 *0001V,01/01/70 02:21:42.300,999.318968
2355285 *0001V,01/01/70 02:21:42.400,999.377949
2355378 *0001V,01/01/70 02:21:42.500,999.335673
2355488 *0001V,01/01/70 02:21:42.600,999.314198
2355581 *0001V,01/01/70 02:21:42.700,999.292725
2355690 *0001V,01/01/70 02:21:42.800,999.377489
2355784 *0001V,01/01/70 02:21:42.900,999.330307
2355878 *0001V,01/01/70 02:21:43.000,999.403389
2355987 *0001V,01/01/70 02:21:43.100,999.422055
2356080 *0001V,01/01/70 02:21:43.200,999.364977
2356190 *0001V,01/01/70 02:21:43.300,999.399679
2356283 *0001V,01/01/70 02:21:43.400,999.398628
2356377 *0001V,01/01/70 02:21:43.500,999.387641
2356486 *0001V,01/01/70 02:21:43.600,999.328165
2356580 *0001V,01/01/70 02:21:43.700,999.326599
2356689 *0001V,01/01/70 02:21:43.800,999.354150
2356782 *0001V,01/01/70 02:21:43.900,999.359594
2356876 *0001V,01/01/70 02:21:44.000,999.304270
2356985 *0001V,01/01/70 02:21:44.100,999.397767
2357079 *0001V,01/01/70 02:21:44.200,999.308174
2357188 *0001V,01/01/70 02:21:44.300,999.265276
2357282 *0001V,01/01/70 02:21:44.400,999.232012
2357375 *0001V,01/01/70 02:21:44.500,999.254493
2357484 *0001V,01/01/70 02:21:44.600,999.310053
2357578 *0001V,01/01/70 02:21:44.700,999.376777
2357687 *0001V,01/01/70 02:21:44.800,999.315588
2357781 *0001V,01/01/70 02:21:44.900,999.305847
2357890 *0001V,01/01/70 02:21:45.000,999.292084
2357984 *0001V,01/01/70 02:21:45.100,999.271521
2358077 *0001V,01/01/70 02:21:45.200,999.141354
2358186 *0001V,01/01/70 02:21:45.300,999.267266
2358280 *0001V,01/01/70 02:21:45.400,999.345295
2358389 *0001V,01/01/70 02:21:45.500,999.368478
2358483 *0001V,01/01/70 02:21:45.600,999.344703
2358576 *0001V,01/01/70 02:21:45.700,999.239757
2358686 *0001V,01/01/70 02:21:45.800,999.267184
2358779 *0001V,01/01/70 02:21:45.900,999.282223
2358888 *0001V,01/01/70 02:21:46.000,999.259161
2358982 *0001V,01/01/70 02:21:46.100,999.272722
2359076 *0001V,01/01/70 02:21:46.200,999.256218
2359185 *0001V,01/01/70 02:21:46.300,999.321935
2359278 *0001V,01/01/70 02:21:46.400,999.293313
2359388 *0001V,01/01/70 02:21:46.500,999.276394
2359481 *0001V,01/01/70 02:21:46.600,999.301066
2359590 *0001V,01/01/70 02:21:46.700,999.318234
2359684 *0001V,01/01/70 02:21:46.800,999.384411
2359778 *0001V,01/01/70 02:21:46.900,999.373632
2359887 *0001V,01/01/70 02:21:47.000,999.291793
2359980 *0001V,01/01/70 02:21:47.100,999.251089
2400090 *0001V,01/01/70 02:21:47.200,999.146470
2400183 *0001V,01/01/70 02:21:47.300,999.305345
2400277 *0001V,01/01/70 02:21:47.400,999.308236
2400386 *0001V,01/01/70 02:21:47.500,999.332831
2400480 *0001V,01/01/70 02:21:47.600,999.347367
2400589 *0001V,01/01/70 02:21:47.700,999.333468
2400682 *0001V,01/01/70 02:21:47.800,999.284567
2400776 *0001V,01/01/70 02:21:47.900,999.282475
2400885 *0001V,01/01/70 02:21:48.000,999.287203
2400979 *0001V,01/01/70 02:21:48.100,999.256711
2401088 *0001V,01/01/70 02:21:48.200,999.224861
2401182 *0001V,01/01/70 02:21:48.300,999.159712
2401275 *0001V,01/01/70 02:21:48.400,999.194456
2401384 *0001V,01/01/70 02:21:48.500,999.241731
2401478 *0001V,01/01/70 02:21:48.600,999.239546
2401587 *0001V,01/01/70 02:21:48.700,999.278390
2401681 *0001V,01/01/70 02:21:48.800,999.255919
2401790 *0001V,01/01/70 02:21:48.900,999.301206
2401884 *0001V,01/01/70 02:21:49.000,999.312833
2401977 *0001V,01/01/70 02:21:49.100,999.220442
2402086 *0001V,01/01/70 02:21:49.200,999.230022
2402180 *0001V,01/01/70 02:21:49.300,999.322488
2402289 *0001V,01/01/70 02:21:49.400,999.273091
2402383 *0001V,01/01/70 02:21:49.500,999.270754
2402476 *0001V,01/01/70 02:21:49.600,999.212844
2402586 *0001V,01/01/70 02:21:49.700,999.267160
2402679 *0001V,01/01/70 02:21:49.800,999.299919
2402788 *0001V,01/01/70 02:21:49.900,999.210515
2402882 *0001V,01/01/70 02:21:50.000,999.200947
2402976 *0001V,01/01/70 02:21:50.100,999.163008
2403085 *0001V,01/01/70 02:21:50.200,999.152811
2403178 *0001V,01/01/70 02:21:50.300,999.223746
2403288 *0001V,01/01/70 02:21:50.400,999.159466
2403381 *0001V,01/01/70 02:21:50.500,999.206351
2403490 *0001V,01/01/70 02:21:50.600,999.128542
2403584 *0001V,01/01/70 02:21:50.700,999.151130
2403678 *0001V,01/01/70 02:21:50.800,999.170789
2403787 *0001V,01/01/70 02:21:50.900,999.342625
2403880 *0001V,01/01/70 02:21:51.000,999.356321
2403990 *0001V,01/01/70 02:21:51.100,999.318697
2404083 *0001V,01/01/70 02:21:51.200,999.293994
2404177 *0001V,01/01/70 02:21:51.300,999.319506
2404286 *0001V,01/01/70 02:21:51.400,999.308841
2404380 *0001V,01/01/70 02:21:51.500,999.400499
2404489 *0001V,01/01/70 02:21:51.600,999.232066
2404582 *0001V,01/01/70 02:21:51.700,999.149940
2404676 *0001V,01/01/70 02:21:51.800,999.381456
2404785 *0001V,01/01/70 02:21:51.900,999.358461
2404879 *0001V,01/01/70 02:21:52.000,999.312030
2404988 *0001V,01/01/70 02:21:52.100,999.340926
2405082 *0001V,01/01/70 02:21:52.200,999.363505
2405191 *0001V,01/01/70 02:21:52.300,999.354317
2405284 *0001V,01/01/70 02:21:52.400,999.351016
2405378 *0001V,01/01/70 02:21:52.500,999.395963
2405487 *0001V,01/01/70 02:21:52.600,999.383252
2405581 *0001V,01/01/70 02:21:52.700,999.400615
2405690 *0001V,01/01/70 02:21:52.800,999.412728
2405784 *0001V,01/01/70 02:21:52.900,999.425725
2405877 *0001V,01/01/70 02:21:53.000,999.365053
2405986 *0001V,01/01/70 02:21:53.100,999.332277
2406080 *0001V,01/01/70 02:21:53.200,999.320927
2406189 *0001V,01/01/70 02:21:53.300,999.306021
2406283 *0001V,01/01/70 02:21:53.400,999.235686
2406376 *0001V,01/01/70 02:21:53.500,999.283170
2406486 *0001V,01/01/70 02:21:53.600,999.246788
2406579 *0001V,01/01/70 02:21:53.700,999.281227
2406688 *0001V,01/01/70 02:21:53.800,999.329749
2406782 *0001V,01/01/70 02:21:53.900,999.302905
2406876 *0001V,01/01/70 02:21:54.000,999.321992
2406985 *0001V,01/01/70 02:21:54.100,999.359806
2407078 *0001V,01/01/70 02:21:54.200,999.377408
2407188 *0001V,01/01/70 02:21:54.300,999.328071
2407281 *0001V,01/01/70 02:21:54.400,999.290997
2407390 *0001V,01/01/70 02:21:54.500,999.286477
2407484 *0001V,01/01/70 02:21:54.600,999.368767
2407578 *0001V,01/01/70 02:21:54.700,999.363705
2407687 *0001V,01/01/70 02:21:54.800,999.282223
2407780 *0001V,01/01/70 02:21:54.900,999.301961
2407890 *0001V,01/01/70 02:21:55.000,999.265147
2407983 *0001V,01/01/70 02:21:55.100,999.256299
2408077 *0001V,01/01/70 02:21:55.200,999.303303
2408186 *0001V,01/01/70 02:21:55.300,999.198993
2408280 *0001V,01/01/70 02:21:55.400,999.248722
2408389 *0001V,01/01/70 02:21:55.500,999.178957
2408482 *0001V,01/01/70 02:21:55.600,999.275422
2408576 *0001V,01/01/70 02:21:55.700,999.307331
2408685 *0001V,01/01/70 02:21:55.800,999.268830
2408779 *0001V,01/01/70 02:21:55.900,999.245135
2408888 *0001V,01/01/70 02:21:56.000,999.171479
2408982 *0001V,01/01/70 02:21:56.100,999.111744
2409075 *0001V,01/01/70 02:21:56.200,999.150369
2409184 *0001V,01/01/70 02:21:56.300,999.298290
2409278 *0001V,01/01/70 02:21:56.400,999.316532
2409387 *0001V,01/01/70 02:21:56.500,999.355974
2409481 *0001V,01/01/70 02:21:56.600,999.285651
2409590 *0001V,01/01/70 02:21:56.700,999.326464
2409684 *0001V,01/01/70 02:21:56.800,999.306857
2409777 *0001V,01/01/70 02:21:56.900,999.349113
2409886 *0001V,01/01/70 02:21:57.000,999.470717
2409980 *0001V,01/01/70 02:21:57.100,999.418935
2410089 *0001V,01/01/70 02:21:57.200,999.355596
2410183 *0001V,01/01/70 02:21:57.300,999.319596
2410276 *0001V,01/01/70 02:21:57.400,999.409758
2410386 *0001V,01/01/70 02:21:57.500,999.494069
2410479 *0001V,01/01/70 02:21:57.600,999.473025
2410588 *0001V,01/01/70 02:21:57.700,999.465440
2410682 *0001V,01/01/70 02:21:57.800,999.331761
2410776 *0001V,01/01/70 02:21:57.900,999.446030
2410885 *0001V,01/01/70 02:21:58.000,999.445316
2410978 *0001V,01/01/70 02:21:58.100,999.418355
2411088 *0001V,01/01/70 02:21:58.200,999.476420
2411181 *0001V,01/01/70 02:21:58.300,999.428025
2411275 *0001V,01/01/70 02:21:58.400,999.476274
2411384 *0001V,01/01/70 02:21:58.500,999.280943
2411478 *0001V,01/01/70 02:21:58.600,999.205892
2411587 *0001V,01/01/70 02:21:58.700,999.184386
2411680 *0001V,01/01/70 02:21:58.800,999.189003
2411790 *0001V,01/01/70 02:21:58.900,999.125558
2411883 *0001V,01/01/70 02:21:59.000,999.143246
2411977 *0001V,01/01/70 02:21:59.100,999.163296
2412086 *0001V,01/01/70 02:21:59.200,999.132558
2412180 *0001V,01/01/70 02:21:59.300,999.108924
2412289 *0001V,01/01/70 02:21:59.400,999.145980
2412382 *0001V,01/01/70 02:21:59.500,999.137295
2412476 *0001V,01/01/70 02:21:59.600,999.107838
2412585 *0001V,01/01/70 02:21:59.700,999.065963
2412679 *0001V,01/01/70 02:21:59.800,999.033535
2412788 *0001V,01/01/70 02:21:59.900,998.969027
2412882 *0001V,01/01/70 02:22:00.000,999.011259
2412975 *0001V,01/01/70 02:22:00.100,999.005468
2413084 *0001V,01/01/70 02:22:00.200,998.994710
2413178 *0001V,01/01/70 02:22:00.300,999.104430
2413287 *0001V,01/01/70 02:22:00.400,999.129387
2413381 *0001V,01/01/70 02:22:00.500,999.182727
2413490 *0001V,01/01/70 02:22:00.600,999.212727
2413584 *0001V,01/01/70 02:22:00.700,999.246154
2413677 *0001V,01/01/70 02:22:00.800,999.254281
2413786 *0001V,01/01/70 02:22:00.900,999.238777
2413880 *0001V,01/01/70 02:22:01.000,999.105596
2413989 *0001V,01/01/70 02:22:01.100,999.161853
2414083 *0001V,01/01/70 02:22:01.200,999.204555
2414176 *0001V,01/01/70 02:22:01.300,999.229842
2414286 *0001V,01/01/70 02:22:01.400,999.273765
2414379 *0001V,01/01/70 02:22:01.500,999.260782
2414488 *0001V,01/01/70 02:22:01.600,999.278477
2414582 *0001V,01/01/70 02:22:01.700,999.243434
2414676 *0001V,01/01/70 02:22:01.800,999.269189
2414785 *0001V,01/01/70 02:22:01.900,999.287261
2414878 *0001V,01/01/70 02:22:02.000,999.280485
2414988 *0001V,01/01/70 02:22:02.100,999.284462
2415081 *0001V,01/01/70 02:22:02.200,999.301442
2415190 *0001V,01/01/70 02:22:02.300,999.264218
2415284 *0001V,01/01/70 02:22:02.400,999.322649
2415378 *0001V,01/01/70 02:22:02.500,999.309903
2415487 *0001V,01/01/70 02:22:02.600,999.347396
2415580 *0001V,01/01/70 02:22:02.700,999.308909
2415690 *0001V,01/01/70 02:22:02.800,999.391022
2415783 *0001V,01/01/70 02:22:02.900,999.370196
2415877 *0001V,01/01/70 02:22:03.000,999.308711
2415986 *0001V,01/01/70 02:22:03.100,999.307685
2416080 *0001V,01/01/70 02:22:03.200,999.368357
2416189 *0001V,01/01/70 02:22:03.300,999.348306
2416282 *0001V,01/01/70 02:22:03.400,999.386144
2416376 *0001V,01/01/70 02:22:03.500,999.333831
2416485 *0001V,01/01/70 02:22:03.600,999.358802
2416579 *0001V,01/01/70 02:22:03.700,999.257581
2416688 *0001V,01/01/70 02:22:03.800,999.455543
2416782 *0001V,01/01/70 02:22:03.900,999.415787
2416875 *0001V,01/01/70 02:22:04.000,999.402980
2416984 *0001V,01/01/70 02:22:04.100,999.418454
2417078 *0001V,01/01/70 02:22:04.200,999.357224
2417187 *0001V,01/01/70 02:22:04.300,999.371531
2417281 *0001V,01/01/70 02:22:04.400,999.375592
2417390 *0001V,01/01/70 02:22:04.500,999.423282
2417484 *0001V,01/01/70 02:22:04.600,999.426012
2417577 *0001V,01/01/70 02:22:04.700,999.449635
2417686 *0001V,01/01/70 02:22:04.800,999.458753
2417780 *0001V,01/01/70 02:22:04.900,999.496399
2417889 *0001V,01/01/70 02:22:05.000,999.530366
2417983 *0001V,01/01/70 02:22:05.100,999.603281
2418076 *0001V,01/01/70 02:22:05.200,999.565228
2418186 *0001V,01/01/70 02:22:05.300,999.539825
2418279 *0001V,01/01/70 02:22:05.400,999.534957
2418388 *0001V,01/01/70 02:22:05.500,999.605876
2418482 *0001V,01/01/70 02:22:05.600,999.516362
2418576 *0001V,01/01/70 02:22:05.700,999.515646
2418685 *0001V,01/01/70 02:22:05.800,999.486935
2418778 *0001V,01/01/70 02:22:05.900,999.510199
2418888 *0001V,01/01/70 02:22:06.000,999.468821
2418981 *0001V,01/01/70 02:22:06.100,999.416039
2419075 *0001V,01/01/70 02:22:06.200,999.445234
2419184 *0001V,01/01/70 02:22:06.300,999.464117
2419278 *0001V,01/01/70 02:22:06.400,999.423748
2419387 *0001V,01/01/70 02:22:06.500,999.475212
2419480 *0001V,01/01/70 02:22:06.600,999.483874
2419590 *0001V,01/01/70 02:22:06.700,999.459335
2419683 *0001V,01/01/70 02:22:06.800,999.443125
2419777 *0001V,01/01/70 02:22:06.900,999.464798
2419886 *0001V,01/01/70 02:22:07.000,999.398068
2419980 *0001V,01/01/70 02:22:07.100,999.453895
2420089 *0001V,01/01/70 02:22:07.200,999.540817
2420182 *0001V,01/01/70 02:22:07.300,999.500091
2420276 *0001V,01/01/70 02:22:07.400,999.422934
2420385 *0001V,01/01/70 02:22:07.500,999.580624
2420479 *0001V,01/01/70 02:22:07.600,999.523435
2420588 *0001V,01/01/70 02:22:07.700,999.492142
2420682 *0001V,01/01/70 02:22:07.800,999.502638
2420775 *0001V,01/01/70 02:22:07.900,999.486109
2420884 *0001V,01/01/70 02:22:08.000,999.436694
2420978 *0001V,01/01/70 02:22:08.100,999.497864
2421087 *0001V,01/01/70 02:22:08.200,999.464704
2421181 *0001V,01/01/70 02:22:08.300,999.502949
2421290 *0001V,01/01/70 02:22:08.400,999.528111
2421384 *0001V,01/01/70 02:22:08.500,999.495681
2421477 *0001V,01/01/70 02:22:08.600,999.502584
2421586 *0001V,01/01/70 02:22:08.700,999.503919
2421680 *0001V,01/01/70 02:22:08.800,999.465992
2421789 *0001V,01/01/70 02:22:08.900,999.483044
2421883 *0001V,01/01/70 02:22:09.000,999.454604
2421976 *0001V,01/01/70 02:22:09.100,999.402932
2422086 *0001V,01/01/70 02:22:09.200,999.426623
2422179 *0001V,01/01/70 02:22:09.300,999.368771
2422288 *0001V,01/01/70 02:22:09.400,999.401802
2422382 *0001V,01/01/70 02:22:09.500,999.450796
2422476 *0001V,01/01/70 02:22:09.600,999.400436
2422585 *0001V,01/01/70 02:22:09.700,999.409273
2422678 *0001V,01/01/70 02:22:09.800,999.414563
2422788 *0001V,01/01/70 02:22:09.900,999.372124
2422881 *0001V,01/01/70 02:22:10.000,999.427469
2422975 *0001V,01/01/70 02:22:10.100,999.445177
2423084 *0001V,01/01/70 02:22:10.200,999.431922
2423178 *0001V,01/01/70 02:22:10.300,999.345546
2423287 *0001V,01/01/70 02:22:10.400,999.379365
2423380 *0001V,01/01/70 02:22:10.500,999.317921
2423490 *0001V,01/01/70 02:22:10.600,999.417928
2423583 *0001V,01/01/70 02:22:10.700,999.371163
2423677 *0001V,01/01/70 02:22:10.800,999.365949
2423786 *0001V,01/01/70 02:22:10.900,999.332779
2423880 *0001V,01/01/70 02:22:11.000,999.339222
2423989 *0001V,01/01/70 02:22:11.100,999.353593
2424082 *0001V,01/01/70 02:22:11.200,999.354182
2424176 *0001V,01/01/70 02:22:11.300,999.346796
2424285 *0001V,01/01/70 02:22:11.400,999.314526
2424379 *0001V,01/01/70 02:22:11.500,999.461943
2424488 *0001V,01/01/70 02:22:11.600,999.373593
2424582 *0001V,01/01/70 02:22:11.700,999.491169
2424675 *0001V,01/01/70 02:22:11.800,999.484275
2424784 *0001V,01/01/70 02:22:11.900,999.490677
2424878 *0001V,01/01/70 02:22:12.000,999.483712
2424987 *0001V,01/01/70 02:22:12.100,999.538461
2425081 *0001V,01/01/70 02:22:12.200,999.516262
2425190 *0001V,01/01/70 02:22:12.300,999.583494
2425284 *0001V,01/01/70 02:22:12.400,999.561987
2425377 *0001V,01/01/70 02:22:12.500,999.487445
2425486 *0001V,01/01/70 02:22:12.600,999.558524
2425580 *0001V,01/01/70 02:22:12.700,999.571799
2425689 *0001V,01/01/70 02:22:12.800,999.489368
2425783 *0001V,01/01/70 02:22:12.900,999.499862
2425876 *0001V,01/01/70 02:22:13.000,999.518660
2425986 *0001V,01/01/70 02:22:13.100,999.590796
2426079 *0001V,01/01/70 02:22:13.200,999.509754
2426188 *0001V,01/01/70 02:22:13.300,999.552830
2426282 *0001V,01/01/70 02:22:13.400,999.478214
2426376 *0001V,01/01/70 02:22:13.500,999.504966
2426485 *0001V,01/01/70 02:22:13.600,999.446099
2426578 *0001V,01/01/70 02:22:13.700,999.560019
2426688 *0001V,01/01/70 02:22:13.800,999.570989
2426781 *0001V,01/01/70 02:22:13.900,999.588657
2426890 *0001V,01/01/70 02:22:14.000,999.625173
2426984 *0001V,01/01/70 02:22:14.100,999.624238
2427078 *0001V,01/01/70 02:22:14.200,999.645131
2427187 *0001V,01/01/70 02:22:14.300,999.627758
2427280 *0001V,01/01/70 02:22:14.400,999.618635
2427390 *0001V,01/01/70 02:22:14.500,999.584726
2427483 *0001V,01/01/70 02:22:14.600,999.516809
2427577 *0001V,01/01/70 02:22:14.700,999.532062
2427686 *0001V,01/01/70 02:22:14.800,999.496086
2427780 *0001V,01/01/70 02:22:14.900,999.531118
2427889 *0001V,01/01/70 02:22:15.000,999.471439
2427982 *0001V,01/01/70 02:22:15.100,999.408657
2428076 *0001V,01/01/70 02:22:15.200,999.579467
2428185 *0001V,01/01/70 02:22:15.300,999.471682
2428279 *0001V,01/01/70 02:22:15.400,999.546110
2428388 *0001V,01/01/70 02:22:15.500,999.550718
2428482 *0001V,01/01/70 02:22:15.600,999.519722
2428575 *0001V,01/01/70 02:22:15.700,999.511769
2428684 *0001V,01/01/70 02:22:15.800,999.542569
2428778 *0001V,01/01/70 02:22:15.900,999.453247
2428887 *0001V,01/01/70 02:22:16.000,999.513044
2428981 *0001V,01/01/70 02:22:16.100,999.433119
2429090 *0001V,01/01/70 02:22:16.200,999.502077
2429184 *0001V,01/01/70 02:22:16.300,999.519754
2429277 *0001V,01/01/70 02:22:16.400,999.485477
2429386 *0001V,01/01/70 02:22:16.500,999.502344
2429480 *0001V,01/01/70 02:22:16.600,999.512232
2429589 *0001V,01/01/70 02:22:16.700,999.593757
2429683 *0001V,01/01/70 02:22:16.800,999.539543
2429776 *0001V,01/01/70 02:22:16.900,999.546225
2429886 *0001V,01/01/70 02:22:17.000,999.617556
2429979 *0001V,01/01/70 02:22:17.100,999.523674
2430088 *0001V,01/01/70 02:22:17.200,999.537031
2430182 *0001V,01/01/70 02:22:17.300,999.552151
2430276 *0001V,01/01/70 02:22:17.400,999.533687
2430385 *0001V,01/01/70 02:22:17.500,999.554068
2430478 *0001V,01/01/70 02:22:17.600,999.484975
2430588 *0001V,01/01/70 02:22:17.700,999.469503
2430681 *0001V,01/01/70 02:22:17.800,999.469114
2430775 *0001V,01/01/70 02:22:17.900,999.454363
2430884 *0001V,01/01/70 02:22:18.000,999.486903
2430978 *0001V,01/01/70 02:22:18.100,999.372723
2431087 *0001V,01/01/70 02:22:18.200,999.374037
2431180 *0001V,01/01/70 02:22:18.300,999.376047
2431290 *0001V,01/01/70 02:22:18.400,999.369208
2431383 *0001V,01/01/70 02:22:18.500,999.401099
2431477 *0001V,01/01/70 02:22:18.600,999.335775
2431586 *0001V,01/01/70 02:22:18.700,999.450719
2431680 *0001V,01/01/70 02:22:18.800,999.363015
2431789 *0001V,01/01/70 02:22:18.900,999.397417
2431883 *0001V,01/01/70 02:22:19.000,999.428963
2431976 *0001V,01/01/70 02:22:19.100,999.473886
2432085 *0001V,01/01/70 02:22:19.200,999.367653
2432179 *0001V,01/01/70 02:22:19.300,999.346039
2432288 *0001V,01/01/70 02:22:19.400,999.374780
2432382 *0001V,01/01/70 02:22:19.500,999.327427
2432475 *0001V,01/01/70 02:22:19.600,999.312623
2432585 *0001V,01/01/70 02:22:19.700,999.349864
2432678 *0001V,01/01/70 02:22:19.800,999.339398
2432787 *0001V,01/01/70 02:22:19.900,999.248139
2432881 *0001V,01/01/70 02:22:20.000,999.229948
2432990 *0001V,01/01/70 02:22:20.100,999.243084
2433084 *0001V,01/01/70 02:22:20.200,999.226952
2433177 *0001V,01/01/70 02:22:20.300,999.266656
2433287 *0001V,01/01/70 02:22:20.400,999.177229
2433380 *0001V,01/01/70 02:22:20.500,999.242349
2433489 *0001V,01/01/70 02:22:20.600,999.319654
2433583 *0001V,01/01/70 02:22:20.700,999.398801
2433677 *0001V,01/01/70 02:22:20.800,999.346071
2433786 *0001V,01/01/70 02:22:20.900,999.362417
2433879 *0001V,01/01/70 02:22:21.000,999.431173
2433989 *0001V,01/01/70 02:22:21.100,999.499735
2434082 *0001V,01/01/70 02:22:21.200,999.428882
2434176 *0001V,01/01/70 02:22:21.300,999.404971
2434285 *0001V,01/01/70 02:22:21.400,999.376744
2434379 *0001V,01/01/70 02:22:21.500,999.464290
2434488 *0001V,01/01/70 02:22:21.600,999.400010
2434581 *0001V,01/01/70 02:22:21.700,999.380701
2434691 *0001V,01/01/70 02:22:21.800,999.344041
2434784 *0001V,01/01/70 02:22:21.900,999.332697
2434878 *0001V,01/01/70 02:22:22.000,999.336251
2434987 *0001V,01/01/70 02:22:22.100,999.314152
2435081 *0001V,01/01/70 02:22:22.200,999.269253
2435190 *0001V,01/01/70 02:22:22.300,999.293199
2435283 *0001V,01/01/70 02:22:22.400,999.262061
2435377 *0001V,01/01/70 02:22:22.500,999.175716
2435486 *0001V,01/01/70 02:22:22.600,999.219231
2435580 *0001V,01/01/70 02:22:22.700,999.273398
2435689 *0001V,01/01/70 02:22:22.800,999.329461
2435783 *0001V,01/01/70 02:22:22.900,999.349751
2435876 *0001V,01/01/70 02:22:23.000,999.407377
2435985 *0001V,01/01/70 02:22:23.100,999.370387
2436079 *0001V,01/01/70 02:22:23.200,999.332036
2436188 *0001V,01/01/70 02:22:23.300,999.334145
2436282 *0001V,01/01/70 02:22:23.400,999.330571
2436375 *0001V,01/01/70 02:22:23.500,999.327107
2436485 *0001V,01/01/70 02:22:23.600,999.384934
2436578 *0001V,01/01/70 02:22:23.700,999.356629
2436687 *0001V,01/01/70 02:22:23.800,999.407284
2436781 *0001V,01/01/70 02:22:23.900,999.421648
2436890 *0001V,01/01/70 02:22:24.000,999.336458
2436984 *0001V,01/01/70 02:22:24.100,999.358768
2437077 *0001V,01/01/70 02:22:24.200,999.339379
2437187 *0001V,01/01/70 02:22:24.300,999.300468
2437280 *0001V,01/01/70 02:22:24.400,999.153178
2437389 *0001V,01/01/70 02:22:24.500,999.087270
2437483 *0001V,01/01/70 02:22:24.600,999.081890
2437577 *0001V,01/01/70 02:22:24.700,999.175437
2437686 *0001V,01/01/70 02:22:24.800,999.243634
2437779 *0001V,01/01/70 02:22:24.900,999.225668
2437889 *0001V,01/01/70 02:22:25.000,999.214736
2437982 *0001V,01/01/70 02:22:25.100,999.342380
2438076 *0001V,01/01/70 02:22:25.200,999.360443
2438185 *0001V,01/01/70 02:22:25.300,999.300636
2438279 *0001V,01/01/70 02:22:25.400,999.284528
2438388 *0001V,01/01/70 02:22:25.500,999.268995
2438481 *0001V,01/01/70 02:22:25.600,999.285998
2438591 *0001V,01/01/70 02:22:25.700,999.271209
2438684 *0001V,01/01/70 02:22:25.800,999.305328
2438778 *0001V,01/01/70 02:22:25.900,999.350735
2438887 *0001V,01/01/70 02:22:26.000,999.330669
2438981 *0001V,01/01/70 02:22:26.100,999.356638
2439090 *0001V,01/01/70 02:22:26.200,999.315077
2439183 *0001V,01/01/70 02:22:26.300,999.305110
2439277 *0001V,01/01/70 02:22:26.400,999.243700
2439386 *0001V,01/01/70 02:22:26.500,999.256078
2439480 *0001V,01/01/70 02:22:26.600,999.190588
2439589 *0001V,01/01/70 02:22:26.700,999.293059
2439683 *0001V,01/01/70 02:22:26.800,999.260273
2439776 *0001V,01/01/70 02:22:26.900,999.296190
2439885 *0001V,01/01/70 02:22:27.000,999.323034
2439979 *0001V,01/01/70 02:22:27.100,999.310295
2440088 *0001V,01/01/70 02:22:27.200,999.350154
2440182 *0001V,01/01/70 02:22:27.300,999.273666
2440275 *0001V,01/01/70 02:22:27.400,999.308069
2440385 *0001V,01/01/70 02:22:27.500,999.270791
2440478 *0001V,01/01/70 02:22:27.600,999.254637
2440587 *0001V,01/01/70 02:22:27.700,999.286542
2440681 *0001V,01/01/70 02:22:27.800,999.407946
2440790 *0001V,01/01/70 02:22:27.900,999.378671
2440884 *0001V,01/01/70 02:22:28.000,999.305392
2440977 *0001V,01/01/70 02:22:28.100,999.199945
2441087 *0001V,01/01/70 02:22:28.200,999.249003
2441180 *0001V,01/01/70 02:22:28.300,999.347232
2441289 *0001V,01/01/70 02:22:28.400,999.382268
2441383 *0001V,01/01/70 02:22:28.500,999.318470
2441477 *0001V,01/01/70 02:22:28.600,999.303868
2441586 *0001V,01/01/70 02:22:28.700,999.329915
2441679 *0001V,01/01/70 02:22:28.800,999.254100
2441789 *0001V,01/01/70 02:22:28.900,999.414216
2441882 *0001V,01/01/70 02:22:29.000,999.452148
2441976 *0001V,01/01/70 02:22:29.100,999.320576
2442085 *0001V,01/01/70 02:22:29.200,999.350364
2442179 *0001V,01/01/70 02:22:29.300,999.322157
2442288 *0001V,01/01/70 02:22:29.400,999.321950
2442381 *0001V,01/01/70 02:22:29.500,999.053380
2442475 *0001V,01/01/70 02:22:29.600,999.207434
2442584 *0001V,01/01/70 02:22:29.700,999.108465
2442678 *0001V,01/01/70 02:22:29.800,999.186714
2442787 *0001V,01/01/70 02:22:29.900,999.162579
2442881 *0001V,01/01/70 02:22:30.000,999.172355
2442990 *0001V,01/01/70 02:22:30.100,999.293995
2443083 *0001V,01/01/70 02:22:30.200,999.258109
2443177 *0001V,01/01/70 02:22:30.300,999.267244
2443286 *0001V,01/01/70 02:22:30.400,999.281710
2443380 *0001V,01/01/70 02:22:30.500,999.175335
2443489 *0001V,01/01/70 02:22:30.600,999.194708
2443583 *0001V,01/01/70 02:22:30.700,999.238137
2443676 *0001V,01/01/70 02:22:30.800,999.221907
2443785 *0001V,01/01/70 02:22:30.900,999.189005
2443879 *0001V,01/01/70 02:22:31.000,999.172155
2443988 *0001V,01/01/70 02:22:31.100,999.216208
2444082 *0001V,01/01/70 02:22:31.200,999.219020
2444175 *0001V,01/01/70 02:22:31.300,999.243042
2444285 *0001V,01/01/70 02:22:31.400,999.165821
2444378 *0001V,01/01/70 02:22:31.500,999.221019
2444487 *0001V,01/01/70 02:22:31.600,999.155394
2444581 *0001V,01/01/70 02:22:31.700,999.128493
2444690 *0001V,01/01/70 02:22:31.800,999.239631
2444784 *0001V,01/01/70 02:22:31.900,999.254790
2444877 *0001V,01/01/70 02:22:32.000,999.257291
2444987 *0001V,01/01/70 02:22:32.100,999.244431
2445080 *0001V,01/01/70 02:22:32.200,999.311287
2445189 *0001V,01/01/70 02:22:32.300,999.247928
2445283 *0001V,01/01/70 02:22:32.400,999.272508
2445377 *0001V,01/01/70 02:22:32.500,999.332643
2445486 *0001V,01/01/70 02:22:32.600,999.300906
2445579 *0001V,01/01/70 02:22:32.700,999.256170
2445689 *0001V,01/01/70 02:22:32.800,999.291836
2445782 *0001V,01/01/70 02:22:32.900,999.213278
2445876 *0001V,01/01/70 02:22:33.000,999.193758
2445985 *0001V,01/01/70 02:22:33.100,999.228067
2446079 *0001V,01/01/70 02:22:33.200,999.286600
2446188 *0001V,01/01/70 02:22:33.300,999.307407
2446281 *0001V,01/01/70 02:22:33.400,999.323391
2446391 *0001V,01/01/70 02:22:33.500,999.333038
2446484 *0001V,01/01/70 02:22:33.600,999.381354
2446578 *0001V,01/01/70 02:22:33.700,999.372690
2446687 *0001V,01/01/70 02:22:33.800,999.308081
2446781 *0001V,01/01/70 02:22:33.900,999.233546
2446890 *0001V,01/01/70 02:22:34.000,999.237319
2446983 *0001V,01/01/70 02:22:34.100,999.268585
2447077 *0001V,01/01/70 02:22:34.200,999.295157
2447186 *0001V,01/01/70 02:22:34.300,999.280514
2447280 *0001V,01/01/70 02:22:34.400,999.271792
2447389 *0001V,01/01/70 02:22:34.500,999.367082
2447483 *0001V,01/01/70 02:22:34.600,999.399701
2447576 *0001V,01/01/70 02:22:34.700,999.452514
2447685 *0001V,01/01/70 02:22:34.800,999.492604
2447779 *0001V,01/01/70 02:22:34.900,999.466346
2447888 *0001V,01/01/70 02:22:35.000,999.496316
2447982 *0001V,01/01/70 02:22:35.100,999.496208
2448075 *0001V,01/01/70 02:22:35.200,999.532151
2448185 *0001V,01/01/70 02:22:35.300,999.536662
2448278 *0001V,01/01/70 02:22:35.400,999.490063
2448387 *0001V,01/01/70 02:22:35.500,999.522773
2448481 *0001V,01/01/70 02:22:35.600,999.467429
2448590 *0001V,01/01/70 02:22:35.700,999.486614
2448684 *0001V,01/01/70 02:22:35.800,999.446964
2448777 *0001V,01/01/70 02:22:35.900,999.444047
2448887 *0001V,01/01/70 02:22:36.000,999.333907
2448980 *0001V,01/01/70 02:22:36.100,999.378143
2449089 *0001V,01/01/70 02:22:36.200,999.400609
2449183 *0001V,01/01/70 02:22:36.300,999.309869
2449277 *0001V,01/01/70 02:22:36.400,999.324137
2449386 *0001V,01/01/70 02:22:36.500,999.383441
2449479 *0001V,01/01/70 02:22:36.600,999.409942
2449589 *0001V,01/01/70 02:22:36.700,999.383824
2449682 *0001V,01/01/70 02:22:36.800,999.403265
2449776 *0001V,01/01/70 02:22:36.900,999.363673
2449885 *0001V,01/01/70 02:22:37.000,999.356418
2449979 *0001V,01/01/70 02:22:37.100,999.384081
2450088 *0001V,01/01/70 02:22:37.200,999.368581
2450181 *0001V,01/01/70 02:22:37.300,999.398160
2450275 *0001V,01/01/70 02:22:37.400,999.260063
2450384 *0001V,01/01/70 02:22:37.500,999.275267
2450478 *0001V,01/01/70 02:22:37.600,999.271529
2450587 *0001V,01/01/70 02:22:37.700,999.249019
2450681 *0001V,01/01/70 02:22:37.800,999.340764
2450790 *0001V,01/01/70 02:22:37.900,999.291211
2450883 *0001V,01/01/70 02:22:38.000,999.279434
2450977 *0001V,01/01/70 02:22:38.100,999.335194
2451086 *0001V,01/01/70 02:22:38.200,999.298864
2451180 *0001V,01/01/70 02:22:38.300,999.298036
2451289 *0001V,01/01/70 02:22:38.400,999.300946
2451383 *0001V,01/01/70 02:22:38.500,999.295892
2451476 *0001V,01/01/70 02:22:38.600,999.367561
2451585 *0001V,01/01/70 02:22:38.700,999.337148
2451679 *0001V,01/01/70 02:22:38.800,999.371234
2451788 *0001V,01/01/70 02:22:38.900,999.423871
2451882 *0001V,01/01/70 02:22:39.000,999.455553
2451975 *0001V,01/01/70 02:22:39.100,999.431525
2452085 *0001V,01/01/70 02:22:39.200,999.469830
2452178 *0001V,01/01/70 02:22:39.300,999.470273
2452287 *0001V,01/01/70 02:22:39.400,999.477037
2452381 *0001V,01/01/70 02:22:39.500,999.443290
2452490 *0001V,01/01/70 02:22:39.600,999.428051
2452584 *0001V,01/01/70 02:22:39.700,999.470553
2452677 *0001V,01/01/70 02:22:39.800,999.587808
2452787 *0001V,01/01/70 02:22:39.900,999.497369
2452880 *0001V,01/01/70 02:22:40.000,999.441794
2452989 *0001V,01/01/70 02:22:40.100,999.371144
2453083 *0001V,01/01/70 02:22:40.200,999.257551
2453177 *0001V,01/01/70 02:22:40.300,999.337786
2453286 *0001V,01/01/70 02:22:40.400,999.308114
2453379 *0001V,01/01/70 02:22:40.500,999.373717
2453489 *0001V,01/01/70 02:22:40.600,999.352088
2453582 *0001V,01/01/70 02:22:40.700,999.436296
2453676 *0001V,01/01/70 02:22:40.800,999.409638
2453785 *0001V,01/01/70 02:22:40.900,999.407942
2453879 *0001V,01/01/70 02:22:41.000,999.494180
2453988 *0001V,01/01/70 02:22:41.100,999.523197
2454081 *0001V,01/01/70 02:22:41.200,999.559801
2454175 *0001V,01/01/70 02:22:41.300,999.449011
2454284 *0001V,01/01/70 02:22:41.400,999.465853
2454378 *0001V,01/01/70 02:22:41.500,999.440160
2454487 *0001V,01/01/70 02:22:41.600,999.475937
2454581 *0001V,01/01/70 02:22:41.700,999.472512
2454690 *0001V,01/01/70 02:22:41.800,999.457431
2454783 *0001V,01/01/70 02:22:41.900,999.376537
2454877 *0001V,01/01/70 02:22:42.000,999.387499
2454986 *0001V,01/01/70 02:22:42.100,999.444113
2455080 *0001V,01/01/70 02:22:42.200,999.459950
2455189 *0001V,01/01/70 02:22:42.300,999.495564
2455283 *0001V,01/01/70 02:22:42.400,999.454569
2455376 *0001V,01/01/70 02:22:42.500,999.477771
2455485 *0001V,01/01/70 02:22:42.600,999.529545
2455579 *0001V,01/01/70 02:22:42.700,999.457121
2455688 *0001V,01/01/70 02:22:42.800,999.436621
2455782 *0001V,01/01/70 02:22:42.900,999.450888
2455875 *0001V,01/01/70 02:22:43.000,999.431933
2455985 *0001V,01/01/70 02:22:43.100,999.436035
2456078 *0001V,01/01/70 02:22:43.200,999.422246
2456187 *0001V,01/01/70 02:22:43.300,999.449417
2456281 *0001V,01/01/70 02:22:43.400,999.480743
2456375 *0001V,01/01/70 02:22:43.500,999.453876
2456484 *0001V,01/01/70 02:22:43.600,999.340196
2456577 *0001V,01/01/70 02:22:43.700,999.402553
2456687 *0001V,01/01/70 02:22:43.800,999.367341
2456780 *0001V,01/01/70 02:22:43.900,999.347008
2456889 *0001V,01/01/70 02:22:44.000,999.412497
2456983 *0001V,01/01/70 02:22:44.100,999.411964
2457077 *0001V,01/01/70 02:22:44.200,999.415766
2457186 *0001V,01/01/70 02:22:44.300,999.405928
2457279 *0001V,01/01/70 02:22:44.400,999.416881
2457389 *0001V,01/01/70 02:22:44.500,999.405728
2457482 *0001V,01/01/70 02:22:44.600,999.412083
2457576 *0001V,01/01/70 02:22:44.700,999.452211
2457685 *0001V,01/01/70 02:22:44.800,999.480689
2457779 *0001V,01/01/70 02:22:44.900,999.387495
2457888 *0001V,01/01/70 02:22:45.000,999.455546
2457981 *0001V,01/01/70 02:22:45.100,999.483300
2458091 *0001V,01/01/70 02:22:45.200,999.421068
2458184 *0001V,01/01/70 02:22:45.300,999.485461
2458278 *0001V,01/01/70 02:22:45.400,999.468221
2458387 *0001V,01/01/70 02:22:45.500,999.434771
2458481 *0001V,01/01/70 02:22:45.600,999.464888
2458590 *0001V,01/01/70 02:22:45.700,999.460995
2458683 *0001V,01/01/70 02:22:45.800,999.501733
2458777 *0001V,01/01/70 02:22:45.900,999.404466
2458886 *0001V,01/01/70 02:22:46.000,999.504762
2458980 *0001V,01/01/70 02:22:46.100,999.581083
2459089 *0001V,01/01/70 02:22:46.200,999.595229
2459183 *0001V,01/01/70 02:22:46.300,999.465551
2459276 *0001V,01/01/70 02:22:46.400,999.467209
2459385 *0001V,01/01/70 02:22:46.500,999.528611
2459479 *0001V,01/01/70 02:22:46.600,999.502841
2459588 *0001V,01/01/70 02:22:46.700,999.465234
2459682 *0001V,01/01/70 02:22:46.800,999.500672
2459775 *0001V,01/01/70 02:22:46.900,999.489785
2459885 *0001V,01/01/70 02:22:47.000,999.454306
2459978 *0001V,01/01/70 02:22:47.100,999.442476
2500087 *0001V,01/01/70 02:22:47.200,999.424212
2500181 *0001V,01/01/70 02:22:47.300,999.437792
2500290 *0001V,01/01/70 02:22:47.400,999.394061
2500384 *0001V,01/01/70 02:22:47.500,999.343505
2500477 *0001V,01/01/70 02:22:47.600,999.406937
2500587 *0001V,01/01/70 02:22:47.700,999.388108
2500680 *0001V,01/01/70 02:22:47.800,999.313828
2500789 *0001V,01/01/70 02:22:47.900,999.361227
2500883 *0001V,01/01/70 02:22:48.000,999.396912
2500977 *0001V,01/01/70 02:22:48.100,999.387497
2501086 *0001V,01/01/70 02:22:48.200,999.401244
2501179 *0001V,01/01/70 02:22:48.300,999.435912
2501289 *0001V,01/01/70 02:22:48.400,999.450330
2501382 *0001V,01/01/70 02:22:48.500,999.520102
2501476 *0001V,01/01/70 02:22:48.600,999.586984
2501585 *0001V,01/01/70 02:22:48.700,999.543856
2501679 *0001V,01/01/70 02:22:48.800,999.575867
2501788 *0001V,01/01/70 02:22:48.900,999.549525
2501881 *0001V,01/01/70 02:22:49.000,999.553308
2501975 *0001V,01/01/70 02:22:49.100,999.505598
2502084 *0001V,01/01/70 02:22:49.200,999.526381
2502178 *0001V,01/01/70 02:22:49.300,999.512777
2502287 *0001V,01/01/70 02:22:49.400,999.527597
2502381 *0001V,01/01/70 02:22:49.500,999.551391
2502490 *0001V,01/01/70 02:22:49.600,999.465796
2502583 *0001V,01/01/70 02:22:49.700,999.473223
2502677 *0001V,01/01/70 02:22:49.800,999.506398
2502786 *0001V,01/01/70 02:22:49.900,999.466321
2502880 *0001V,01/01/70 02:22:50.000,999.432815
2502989 *0001V,01/01/70 02:22:50.100,999.538204
2503083 *0001V,01/01/70 02:22:50.200,999.489364
2503176 *0001V,01/01/70 02:22:50.300,999.455850
2503285 *0001V,01/01/70 02:22:50.400,999.582578
2503379 *0001V,01/01/70 02:22:50.500,999.537116
2503488 *0001V,01/01/70 02:22:50.600,999.568991
2503582 *0001V,01/01/70 02:22:50.700,999.528456
2503675 *0001V,01/01/70 02:22:50.800,999.540170
2503785 *0001V,01/01/70 02:22:50.900,999.473767
2503878 *0001V,01/01/70 02:22:51.000,999.450316
2503987 *0001V,01/01/70 02:22:51.100,999.584262
2504081 *0001V,01/01/70 02:22:51.200,999.518642
2504190 *0001V,01/01/70 02:22:51.300,999.507696
2504284 *0001V,01/01/70 02:22:51.400,999.536759
2504377 *0001V,01/01/70 02:22:51.500,999.487132
2504487 *0001V,01/01/70 02:22:51.600,999.490397
2504580 *0001V,01/01/70 02:22:51.700,999.541421
2504689 *0001V,01/01/70 02:22:51.800,999.579207
2504783 *0001V,01/01/70 02:22:51.900,999.457682
2504877 *0001V,01/01/70 02:22:52.000,999.421869
2504986 *0001V,01/01/70 02:22:52.100,999.418932
2505079 *0001V,01/01/70 02:22:52.200,999.481608
2505189 *0001V,01/01/70 02:22:52.300,999.422720
2505282 *0001V,01/01/70 02:22:52.400,999.448562
2505376 *0001V,01/01/70 02:22:52.500,999.493519
2505485 *0001V,01/01/70 02:22:52.600,999.530509
2505579 *0001V,01/01/70 02:22:52.700,999.465198
2505688 *0001V,01/01/70 02:22:52.800,999.490275
2505781 *0001V,01/01/70 02:22:52.900,999.522629
2505891 *0001V,01/01/70 02:22:53.000,999.493611
2505984 *0001V,01/01/70 02:22:53.100,999.550001
2506078 *0001V,01/01/70 02:22:53.200,999.514970
2506187 *0001V,01/01/70 02:22:53.300,999.551720
2506281 *0001V,01/01/70 02:22:53.400,999.534464
2506390 *0001V,01/01/70 02:22:53.500,999.497031
2506483 *0001V,01/01/70 02:22:53.600,999.573510
2506577 *0001V,01/01/70 02:22:53.700,999.522133
2506686 *0001V,01/01/70 02:22:53.800,999.489263
2506780 *0001V,01/01/70 02:22:53.900,999.542391
2506889 *0001V,01/01/70 02:22:54.000,999.510899
2506983 *0001V,01/01/70 02:22:54.100,999.509911
2507076 *0001V,01/01/70 02:22:54.200,999.494835
2507185 *0001V,01/01/70 02:22:54.300,999.522357
2507279 *0001V,01/01/70 02:22:54.400,999.502580
2507388 *0001V,01/01/70 02:22:54.500,999.508602
2507482 *0001V,01/01/70 02:22:54.600,999.467600
2507575 *0001V,01/01/70 02:22:54.700,999.525177
2507685 *0001V,01/01/70 02:22:54.800,999.464667
2507778 *0001V,01/01/70 02:22:54.900,999.477039
2507887 *0001V,01/01/70 02:22:55.000,999.498803
2507981 *0001V,01/01/70 02:22:55.100,999.529600
2508075 *0001V,01/01/70 02:22:55.200,999.574146
2508184 *0001V,01/01/70 02:22:55.300,999.463965
2508277 *0001V,01/01/70 02:22:55.400,999.576498
2508387 *0001V,01/01/70 02:22:55.500,999.570359
2508480 *0001V,01/01/70 02:22:55.600,999.589751
2508589 *0001V,01/01/70 02:22:55.700,999.508869
2508683 *0001V,01/01/70 02:22:55.800,999.490924
2508777 *0001V,01/01/70 02:22:55.900,999.467215
2508886 *0001V,01/01/70 02:22:56.000,999.472785
2508979 *0001V,01/01/70 02:22:56.100,999.499387
2509089 *0001V,01/01/70 02:22:56.200,999.493616
2509182 *0001V,01/01/70 02:22:56.300,999.507364
2509276 *0001V,01/01/70 02:22:56.400,999.475370
2509385 *0001V,01/01/70 02:22:56.500,999.506240
2509479 *0001V,01/01/70 02:22:56.600,999.504055
2509588 *0001V,01/01/70 02:22:56.700,999.542968
2509681 *0001V,01/01/70 02:22:56.800,999.487471
2509775 *0001V,01/01/70 02:22:56.900,999.461095
2509884 *0001V,01/01/70 02:22:57.000,999.479401
2509978 *0001V,01/01/70 02:22:57.100,999.547650
2510087 *0001V,01/01/70 02:22:57.200,999.489183
2510181 *0001V,01/01/70 02:22:57.300,999.422966
2510290 *0001V,01/01/70 02:22:57.400,999.366207
2510383 *0001V,01/01/70 02:22:57.500,999.428177
2510477 *0001V,01/01/70 02:22:57.600,999.438126
2510586 *0001V,01/01/70 02:22:57.700,999.402110
2510680 *0001V,01/01/70 02:22:57.800,999.529765
2510789 *0001V,01/01/70 02:22:57.900,999.482936
2510883 *0001V,01/01/70 02:22:58.000,999.469934
2510976 *0001V,01/01/70 02:22:58.100,999.486275
2511085 *0001V,01/01/70 02:22:58.200,999.458035
2511179 *0001V,01/01/70 02:22:58.300,999.522220
2511288 *0001V,01/01/70 02:22:58.400,999.509139
2511382 *0001V,01/01/70 02:22:58.500,999.499258
2511475 *0001V,01/01/70 02:22:58.600,999.506282
2511585 *0001V,01/01/70 02:22:58.700,999.479362
2511678 *0001V,01/01/70 02:22:58.800,999.564432
2511787 *0001V,01/01/70 02:22:58.900,999.548207
2511881 *0001V,01/01/70 02:22:59.000,999.525121
2511990 *0001V,01/01/70 02:22:59.100,999.463492
2512084 *0001V,01/01/70 02:22:59.200,999.419028
2512177 *0001V,01/01/70 02:22:59.300,999.383155
2512287 *0001V,01/01/70 02:22:59.400,999.509103
2512380 *0001V,01/01/70 02:22:59.500,999.378276
2512489 *0001V,01/01/70 02:22:59.600,999.509147
2512583 *0001V,01/01/70 02:22:59.700,999.429787
2512677 *0001V,01/01/70 02:22:59.800,999.405254
2512786 *0001V,01/01/70 02:22:59.900,999.497556
2512879 *0001V,01/01/70 02:23:00.000,999.474363
2512989 *0001V,01/01/70 02:23:00.100,999.510036
2513082 *0001V,01/01/70 02:23:00.200,999.499313
2513176 *0001V,01/01/70 02:23:00.300,999.492213
2513285 *0001V,01/01/70 02:23:00.400,999.472460
2513379 *0001V,01/01/70 02:23:00.500,999.389898
2513488 *0001V,01/01/70 02:23:00.600,999.463465
2513581 *0001V,01/01/70 02:23:00.700,999.439348
2513691 *0001V,01/01/70 02:23:00.800,999.616712
2513784 *0001V,01/01/70 02:23:00.900,999.573586
2513878 *0001V,01/01/70 02:23:01.000,999.652374
2513987 *0001V,01/01/70 02:23:01.100,999.586654
2514081 *0001V,01/01/70 02:23:01.200,999.645439
2514190 *0001V,01/01/70 02:23:01.300,999.598238
2514283 *0001V,01/01/70 02:23:01.400,999.533210
2514377 *0001V,01/01/70 02:23:01.500,999.535156
2514486 *0001V,01/01/70 02:23:01.600,999.531170
2514580 *0001V,01/01/70 02:23:01.700,999.597191
2514689 *0001V,01/01/70 02:23:01.800,999.542950
2514783 *0001V,01/01/70 02:23:01.900,999.525882
2514876 *0001V,01/01/70 02:23:02.000,999.525341
2514985 *0001V,01/01/70 02:23:02.100,999.453802
2515079 *0001V,01/01/70 02:23:02.200,999.441289
2515188 *0001V,01/01/70 02:23:02.300,999.428885
2515282 *0001V,01/01/70 02:23:02.400,999.453178
2515375 *0001V,01/01/70 02:23:02.500,999.403340
2515485 *0001V,01/01/70 02:23:02.600,999.329689
2515578 *0001V,01/01/70 02:23:02.700,999.371632
2515687 *0001V,01/01/70 02:23:02.800,999.361220
2515781 *0001V,01/01/70 02:23:02.900,999.275419
2515890 *0001V,01/01/70 02:23:03.000,999.398069
2515984 *0001V,01/01/70 02:23:03.100,999.359909
2516077 *0001V,01/01/70 02:23:03.200,999.471913
2516187 *0001V,01/01/70 02:23:03.300,999.375810
2516280 *0001V,01/01/70 02:23:03.400,999.366926
2516389 *0001V,01/01/70 02:23:03.500,999.378973
2516483 *0001V,01/01/70 02:23:03.600,999.400032
2516577 *0001V,01/01/70 02:23:03.700,999.521007
2516686 *0001V,01/01/70 02:23:03.800,999.559939
2516779 *0001V,01/01/70 02:23:03.900,999.588022
2516889 *0001V,01/01/70 02:23:04.000,999.531065
2516982 *0001V,01/01/70 02:23:04.100,999.528505
2517076 *0001V,01/01/70 02:23:04.200,999.572155
2517185 *0001V,01/01/70 02:23:04.300,999.505079
2517279 *0001V,01/01/70 02:23:04.400,999.508411
2517388 *0001V,01/01/70 02:23:04.500,999.502110
2517481 *0001V,01/01/70 02:23:04.600,999.477711
2517575 *0001V,01/01/70 02:23:04.700,999.616352
2517684 *0001V,01/01/70 02:23:04.800,999.597860
2517778 *0001V,01/01/70 02:23:04.900,999.576951
2517887 *0001V,01/01/70 02:23:05.000,999.526463
2517981 *0001V,01/01/70 02:23:05.100,999.575041
2518090 *0001V,01/01/70 02:23:05.200,999.509187
2518183 *0001V,01/01/70 02:23:05.300,999.614773
2518277 *0001V,01/01/70 02:23:05.400,999.556191
2518386 *0001V,01/01/70 02:23:05.500,999.575194
2518480 *0001V,01/01/70 02:23:05.600,999.453974
2518589 *0001V,01/01/70 02:23:05.700,999.485384
2518683 *0001V,01/01/70 02:23:05.800,999.484566
2518776 *0001V,01/01/70 02:23:05.900,999.479801
2518885 *0001V,01/01/70 02:23:06.000,999.488820
2518979 *0001V,01/01/70 02:23:06.100,999.548374
2519088 *0001V,01/01/70 02:23:06.200,999.577660
2519182 *0001V,01/01/70 02:23:06.300,999.662244
2519275 *0001V,01/01/70 02:23:06.400,999.670601
2519385 *0001V,01/01/70 02:23:06.500,999.612128
2519478 *0001V,01/01/70 02:23:06.600,999.600389
2519587 *0001V,01/01/70 02:23:06.700,999.601116
2519681 *0001V,01/01/70 02:23:06.800,999.523932
2519790 *0001V,01/01/70 02:23:06.900,999.559871
2519884 *0001V,01/01/70 02:23:07.000,999.543382
2519977 *0001V,01/01/70 02:23:07.100,999.578173
2520087 *0001V,01/01/70 02:23:07.200,999.675178
2520180 *0001V,01/01/70 02:23:07.300,999.580565
2520289 *0001V,01/01/70 02:23:07.400,999.550904
2520383 *0001V,01/01/70 02:23:07.500,999.532473
2520477 *0001V,01/01/70 02:23:07.600,999.603257
2520586 *0001V,01/01/70 02:23:07.700,999.527390
2520679 *0001V,01/01/70 02:23:07.800,999.514932
2520789 *0001V,01/01/70 02:23:07.900,999.597860
2520882 *0001V,01/01/70 02:23:08.000,999.571180
2520976 *0001V,01/01/70 02:23:08.100,999.541273
2521085 *0001V,01/01/70 02:23:08.200,999.459710
2521179 *0001V,01/01/70 02:23:08.300,999.476612
2521288 *0001V,01/01/70 02:23:08.400,999.508050
2521381 *0001V,01/01/70 02:23:08.500,999.520570
2521491 *0001V,01/01/70 02:23:08.600,999.531487
2521584 *0001V,01/01/70 02:23:08.700,999.504453
2521678 *0001V,01/01/70 02:23:08.800,999.452401
2521787 *0001V,01/01/70 02:23:08.900,999.468921
2521881 *0001V,01/01/70 02:23:09.000,999.517251
2521990 *0001V,01/01/70 02:23:09.100,999.557019
2522083 *0001V,01/01/70 02:23:09.200,999.519749
2522177 *0001V,01/01/70 02:23:09.300,999.612465
2522286 *0001V,01/01/70 02:23:09.400,999.614363
2522380 *0001V,01/01/70 02:23:09.500,999.541680
2522489 *0001V,01/01/70 02:23:09.600,999.608915
2522583 *0001V,01/01/70 02:23:09.700,999.619465
2522676 *0001V,01/01/70 02:23:09.800,999.574231
2522785 *0001V,01/01/70 02:23:09.900,999.569950
2522879 *0001V,01/01/70 02:23:10.000,999.544622
2522988 *0001V,01/01/70 02:23:10.100,999.540709
2523082 *0001V,01/01/70 02:23:10.200,999.561609
2523175 *0001V,01/01/70 02:23:10.300,999.530081
2523285 *0001V,01/01/70 02:23:10.400,999.518100
2523378 *0001V,01/01/70 02:23:10.500,999.496356
2523487 *0001V,01/01/70 02:23:10.600,999.438239
2523581 *0001V,01/01/70 02:23:10.700,999.467151
2523690 *0001V,01/01/70 02:23:10.800,999.474900
2523784 *0001V,01/01/70 02:23:10.900,999.518540
2523877 *0001V,01/01/70 02:23:11.000,999.531345
2523987 *0001V,01/01/70 02:23:11.100,999.568346
2524080 *0001V,01/01/70 02:23:11.200,999.518034
2524189 *0001V,01/01/70 02:23:11.300,999.528964
2524283 *0001V,01/01/70 02:23:11.400,999.566753
2524377 *0001V,01/01/70 02:23:11.500,999.503206
2524486 *0001V,01/01/70 02:23:11.600,999.510163
2524579 *0001V,01/01/70 02:23:11.700,999.628417
2524689 *0001V,01/01/70 02:23:11.800,999.559080
2524782 *0001V,01/01/70 02:23:11.900,999.477885
2524876 *0001V,01/01/70 02:23:12.000,999.588516
2524985 *0001V,01/01/70 02:23:12.100,999.620353
2525079 *0001V,01/01/70 02:23:12.200,999.527492
2525188 *0001V,01/01/70 02:23:12.300,999.452295
2525281 *0001V,01/01/70 02:23:12.400,999.491524
2525375 *0001V,01/01/70 02:23:12.500,999.491600
2525484 *0001V,01/01/70 02:23:12.600,999.561190
2525578 *0001V,01/01/70 02:23:12.700,999.513264
2525687 *0001V,01/01/70 02:23:12.800,999.538153
2525781 *0001V,01/01/70 02:23:12.900,999.550993
2525890 *0001V,01/01/70 02:23:13.000,999.519465
2525983 *0001V,01/01/70 02:23:13.100,999.462797
2526077 *0001V,01/01/70 02:23:13.200,999.418144
2526186 *0001V,01/01/70 02:23:13.300,999.462201
2526280 *0001V,01/01/70 02:23:13.400,999.464023
2526389 *0001V,01/01/70 02:23:13.500,999.463529
2526483 *0001V,01/01/70 02:23:13.600,999.431300
2526576 *0001V,01/01/70 02:23:13.700,999.508481
2526685 *0001V,01/01/70 02:23:13.800,999.410126
2526779 *0001V,01/01/70 02:23:13.900,999.423763
2526888 *0001V,01/01/70 02:23:14.000,999.455847
2526982 *0001V,01/01/70 02:23:14.100,999.459593
2527075 *0001V,01/01/70 02:23:14.200,999.446452
2527185 *0001V,01/01/70 02:23:14.300,999.454774
2527278 *0001V,01/01/70 02:23:14.400,999.368895
2527387 *0001V,01/01/70 02:23:14.500,999.337369
2527481 *0001V,01/01/70 02:23:14.600,999.443148
2527590 *0001V,01/01/70 02:23:14.700,999.473338
2527684 *0001V,01/01/70 02:23:14.800,999.488601
2527777 *0001V,01/01/70 02:23:14.900,999.488782
2527887 *0001V,01/01/70 02:23:15.000,999.514605
2527980 *0001V,01/01/70 02:23:15.100,999.482316
2528089 *0001V,01/01/70 02:23:15.200,999.506851
2528183 *0001V,01/01/70 02:23:15.300,999.556347
2528277 *0001V,01/01/70 02:23:15.400,999.497861
2528386 *0001V,01/01/70 02:23:15.500,999.471798
2528479 *0001V,01/01/70 02:23:15.600,999.489636
2528589 *0001V,01/01/70 02:23:15.700,999.465156
2528682 *0001V,01/01/70 02:23:15.800,999.486174
2528776 *0001V,01/01/70 02:23:15.900,999.509486
2528885 *0001V,01/01/70 02:23:16.000,999.503490
2528979 *0001V,01/01/70 02:23:16.100,999.560310
2529088 *0001V,01/01/70 02:23:16.200,999.547201
2529181 *0001V,01/01/70 02:23:16.300,999.544161
2529275 *0001V,01/01/70 02:23:16.400,999.599657
2529384 *0001V,01/01/70 02:23:16.500,999.543264
2529478 *0001V,01/01/70 02:23:16.600,999.440850
2529587 *0001V,01/01/70 02:23:16.700,999.335601
2529681 *0001V,01/01/70 02:23:16.800,999.260987
2529790 *0001V,01/01/70 02:23:16.900,999.280915
2529883 *0001V,01/01/70 02:23:17.000,999.311429
2529977 *0001V,01/01/70 02:23:17.100,999.293828
2530086 *0001V,01/01/70 02:23:17.200,999.355522
2530180 *0001V,01/01/70 02:23:17.300,999.382968
2530289 *0001V,01/01/70 02:23:17.400,999.379092
2530383 *0001V,01/01/70 02:23:17.500,999.371526
2530476 *0001V,01/01/70 02:23:17.600,999.360977
2530585 *0001V,01/01/70 02:23:17.700,999.435078
2530679 *0001V,01/01/70 02:23:17.800,999.429628
2530788 *0001V,01/01/70 02:23:17.900,999.365670
2530882 *0001V,01/01/70 02:23:18.000,999.375115
2530975 *0001V,01/01/70 02:23:18.100,999.392273
2531085 *0001V,01/01/70 02:23:18.200,999.352987
2531178 *0001V,01/01/70 02:23:18.300,999.417484
2531287 *0001V,01/01/70 02:23:18.400,999.449168
2531381 *0001V,01/01/70 02:23:18.500,999.381134
2531490 *0001V,01/01/70 02:23:18.600,999.431294
2531584 *0001V,01/01/70 02:23:18.700,999.366407
2531677 *0001V,01/01/70 02:23:18.800,999.446939
2531787 *0001V,01/01/70 02:23:18.900,999.489242
2531880 *0001V,01/01/70 02:23:19.000,999.472334
2531989 *0001V,01/01/70 02:23:19.100,999.461389
2532083 *0001V,01/01/70 02:23:19.200,999.458956
2532177 *0001V,01/01/70 02:23:19.300,999.438277
2532286 *0001V,01/01/70 02:23:19.400,999.473525
2532379 *0001V,01/01/70 02:23:19.500,999.436598
2532489 *0001V,01/01/70 02:23:19.600,999.429727
2532582 *0001V,01/01/70 02:23:19.700,999.420325
2532676 *0001V,01/01/70 02:23:19.800,999.453734
2532785 *0001V,01/01/70 02:23:19.900,999.468035
2532879 *0001V,01/01/70 02:23:20.000,999.491097
2532988 *0001V,01/01/70 02:23:20.100,999.492754
2533081 *0001V,01/01/70 02:23:20.200,999.466825
2533175 *0001V,01/01/70 02:23:20.300,999.574041
2533284 *0001V,01/01/70 02:23:20.400,999.527891
2533378 *0001V,01/01/70 02:23:20.500,999.534546
2533487 *0001V,01/01/70 02:23:20.600,999.524617
2533581 *0001V,01/01/70 02:23:20.700,999.520690
2533690 *0001V,01/01/70 02:23:20.800,999.516770
2533783 *0001V,01/01/70 02:23:20.900,999.538902
2533877 *0001V,01/01/70 02:23:21.000,999.505726
2533986 *0001V,01/01/70 02:23:21.100,999.491854
2534080 *0001V,01/01/70 02:23:21.200,999.500727
2534189 *0001V,01/01/70 02:23:21.300,999.451978
2534283 *0001V,01/01/70 02:23:21.400,999.418587
2534376 *0001V,01/01/70 02:23:21.500,999.455488
2534485 *0001V,01/01/70 02:23:21.600,999.408230
2534579 *0001V,01/01/70 02:23:21.700,999.442149
2534688 *0001V,01/01/70 02:23:21.800,999.459135
2534782 *0001V,01/01/70 02:23:21.900,999.435509
2534875 *0001V,01/01/70 02:23:22.000,999.469580
2534985 *0001V,01/01/70 02:23:22.100,999.503218
2535078 *0001V,01/01/70 02:23:22.200,999.481227
2535187 *0001V,01/01/70 02:23:22.300,999.481081
2535281 *0001V,01/01/70 02:23:22.400,999.524567
2535390 *0001V,01/01/70 02:23:22.500,999.489762
2535484 *0001V,01/01/70 02:23:22.600,999.511354
2535577 *0001V,01/01/70 02:23:22.700,999.504188
2535687 *0001V,01/01/70 02:23:22.800,999.517601
2535780 *0001V,01/01/70 02:23:22.900,999.474562
2535889 *0001V,01/01/70 02:23:23.000,999.423728
2535983 *0001V,01/01/70 02:23:23.100,999.400861
2536077 *0001V,01/01/70 02:23:23.200,999.433020
2536186 *0001V,01/01/70 02:23:23.300,999.434228
2536279 *0001V,01/01/70 02:23:23.400,999.402913
2536389 *0001V,01/01/70 02:23:23.500,999.344477
2536482 *0001V,01/01/70 02:23:23.600,999.364100
2536576 *0001V,01/01/70 02:23:23.700,999.367893
2536685 *0001V,01/01/70 02:23:23.800,999.327801
2536779 *0001V,01/01/70 02:23:23.900,999.313593
2536888 *0001V,01/01/70 02:23:24.000,999.338742
2536981 *0001V,01/01/70 02:23:24.100,999.350924
2537075 *0001V,01/01/70 02:23:24.200,999.463802
2537184 *0001V,01/01/70 02:23:24.300,999.464219
2537278 *0001V,01/01/70 02:23:24.400,999.352688
2537387 *0001V,01/01/70 02:23:24.500,999.391129
2537481 *0001V,01/01/70 02:23:24.600,999.373543
2537590 *0001V,01/01/70 02:23:24.700,999.407590
2537683 *0001V,01/01/70 02:23:24.800,999.456697
2537777 *0001V,01/01/70 02:23:24.900,999.516869
2537886 *0001V,01/01/70 02:23:25.000,999.519971
2537980 *0001V,01/01/70 02:23:25.100,999.566325
2538089 *0001V,01/01/70 02:23:25.200,999.456667
2538183 *0001V,01/01/70 02:23:25.300,999.471258
2538276 *0001V,01/01/70 02:23:25.400,999.467025
2538385 *0001V,01/01/70 02:23:25.500,999.494710
2538479 *0001V,01/01/70 02:23:25.600,999.404070
2538588 *0001V,01/01/70 02:23:25.700,999.435948
2538682 *0001V,01/01/70 02:23:25.800,999.436665
2538775 *0001V,01/01/70 02:23:25.900,999.348028
2538885 *0001V,01/01/70 02:23:26.000,999.370547
2538978 *0001V,01/01/70 02:23:26.100,999.311595
2539087 *0001V,01/01/70 02:23:26.200,999.298459
2539181 *0001V,01/01/70 02:23:26.300,999.366108
2539275 *0001V,01/01/70 02:23:26.400,999.402819
2539384 *0001V,01/01/70 02:23:26.500,999.436734
2539477 *0001V,01/01/70 02:23:26.600,999.383112
2539587 *0001V,01/01/70 02:23:26.700,999.386997
2539680 *0001V,01/01/70 02:23:26.800,999.392976
2539789 *0001V,01/01/70 02:23:26.900,999.384362
2539883 *0001V,01/01/70 02:23:27.000,999.284120
2539977 *0001V,01/01/70 02:23:27.100,999.375098
2540086 *0001V,01/01/70 02:23:27.200,999.376528
2540179 *0001V,01/01/70 02:23:27.300,999.350986
2540289 *0001V,01/01/70 02:23:27.400,999.339249
2540382 *0001V,01/01/70 02:23:27.500,999.368521
2540476 *0001V,01/01/70 02:23:27.600,999.435987
2540585 *0001V,01/01/70 02:23:27.700,999.274792
2540679 *0001V,01/01/70 02:23:27.800,999.319675
2540788 *0001V,01/01/70 02:23:27.900,999.366347
2540881 *0001V,01/01/70 02:23:28.000,999.366689
2540991 *0001V,01/01/70 02:23:28.100,999.258847
2541084 *0001V,01/01/70 02:23:28.200,999.398790
2541178 *0001V,01/01/70 02:23:28.300,999.344904
2541287 *0001V,01/01/70 02:23:28.400,999.374154
2541381 *0001V,01/01/70 02:23:28.500,999.303451
2541490 *0001V,01/01/70 02:23:28.600,999.313825
2541583 *0001V,01/01/70 02:23:28.700,999.358560
2541677 *0001V,01/01/70 02:23:28.800,999.302157
2541786 *0001V,01/01/70 02:23:28.900,999.273679
2541880 *0001V,01/01/70 02:23:29.000,999.265863
2541989 *0001V,01/01/70 02:23:29.100,999.230745
2542083 *0001V,01/01/70 02:23:29.200,999.285944
2542176 *0001V,01/01/70 02:23:29.300,999.287255
2542285 *0001V,01/01/70 02:23:29.400,999.386751
2542379 *0001V,01/01/70 02:23:29.500,999.338245
2542488 *0001V,01/01/70 02:23:29.600,999.352798
2542582 *0001V,01/01/70 02:23:29.700,999.393726
2542675 *0001V,01/01/70 02:23:29.800,999.321016
2542785 *0001V,01/01/70 02:23:29.900,999.253098
2542878 *0001V,01/01/70 02:23:30.000,999.339723
2542987 *0001V,01/01/70 02:23:30.100,999.356693
2543081 *0001V,01/01/70 02:23:30.200,999.398631
2543190 *0001V,01/01/70 02:23:30.300,999.328771
2543284 *0001V,01/01/70 02:23:30.400,999.304430
2543377 *0001V,01/01/70 02:23:30.500,999.356140
2543487 *0001V,01/01/70 02:23:30.600,999.355179
2543580 *0001V,01/01/70 02:23:30.700,999.396505
2543689 *0001V,01/01/70 02:23:30.800,999.279824
2543783 *0001V,01/01/70 02:23:30.900,999.365351
2543877 *0001V,01/01/70 02:23:31.000,999.336969
2543986 *0001V,01/01/70 02:23:31.100,999.379750
2544079 *0001V,01/01/70 02:23:31.200,999.285310
2544189 *0001V,01/01/70 02:23:31.300,999.336025
2544282 *0001V,01/01/70 02:23:31.400,999.385528
2544376 *0001V,01/01/70 02:23:31.500,999.413410
2544485 *0001V,01/01/70 02:23:31.600,999.326665
2544579 *0001V,01/01/70 02:23:31.700,999.283940
2544688 *0001V,01/01/70 02:23:31.800,999.200141
2544781 *0001V,01/01/70 02:23:31.900,999.337811
2544875 *0001V,01/01/70 02:23:32.000,999.315466
2544984 *0001V,01/01/70 02:23:32.100,999.357380
2545078 *0001V,01/01/70 02:23:32.200,999.365829
2545187 *0001V,01/01/70 02:23:32.300,999.457977
2545281 *0001V,01/01/70 02:23:32.400,999.486725
2545390 *0001V,01/01/70 02:23:32.500,999.288854
2545483 *0001V,01/01/70 02:23:32.600,999.426397
2545577 *0001V,01/01/70 02:23:32.700,999.382375
2545686 *0001V,01/01/70 02:23:32.800,999.319154
2545780 *0001V,01/01/70 02:23:32.900,999.296674
2545889 *0001V,01/01/70 02:23:33.000,999.273747
2545983 *0001V,01/01/70 02:23:33.100,999.210730
2546076 *0001V,01/01/70 02:23:33.200,999.185885
2546185 *0001V,01/01/70 02:23:33.300,999.150392
2546279 *0001V,01/01/70 02:23:33.400,999.179204
2546388 *0001V,01/01/70 02:23:33.500,999.229969
2546482 *0001V,01/01/70 02:23:33.600,999.253391
2546575 *0001V,01/01/70 02:23:33.700,999.218761
2546685 *0001V,01/01/70 02:23:33.800,999.144522
2546778 *0001V,01/01/70 02:23:33.900,999.236139
2546887 *0001V,01/01/70 02:23:34.000,999.115813
2546981 *0001V,01/01/70 02:23:34.100,999.068652
2547090 *0001V,01/01/70 02:23:34.200,999.148207
2547184 *0001V,01/01/70 02:23:34.300,999.191855
2547277 *0001V,01/01/70 02:23:34.400,999.125760
2547387 *0001V,01/01/70 02:23:34.500,999.162129
2547480 *0001V,01/01/70 02:23:34.600,999.206915
2547589 *0001V,01/01/70 02:23:34.700,999.280848
2547683 *0001V,01/01/70 02:23:34.800,999.267565
2547777 *0001V,01/01/70 02:23:34.900,999.222578
2547886 *0001V,01/01/70 02:23:35.000,999.251607
2547979 *0001V,01/01/70 02:23:35.100,999.229907
2548089 *0001V,01/01/70 02:23:35.200,999.265684
2548182 *0001V,01/01/70 02:23:35.300,999.272820
2548276 *0001V,01/01/70 02:23:35.400,999.293353
2548385 *0001V,01/01/70 02:23:35.500,999.244197
2548479 *0001V,01/01/70 02:23:35.600,999.257882
2548588 *0001V,01/01/70 02:23:35.700,999.303459
2548681 *0001V,01/01/70 02:23:35.800,999.271088
2548775 *0001V,01/01/70 02:23:35.900,999.330311
2548884 *0001V,01/01/70 02:23:36.000,999.325334
2548978 *0001V,01/01/70 02:23:36.100,999.350684
2549087 *0001V,01/01/70 02:23:36.200,999.325075
2549181 *0001V,01/01/70 02:23:36.300,999.267756
2549290 *0001V,01/01/70 02:23:36.400,999.254167
2549383 *0001V,01/01/70 02:23:36.500,999.315178
2549477 *0001V,01/01/70 02:23:36.600,999.365026
2549586 *0001V,01/01/70 02:23:36.700,999.381520
2549680 *0001V,01/01/70 02:23:36.800,999.347728
2549789 *0001V,01/01/70 02:23:36.900,999.409927
2549883 *0001V,01/01/70 02:23:37.000,999.367255
2549976 *0001V,01/01/70 02:23:37.100,999.345071
2550085 *0001V,01/01/70 02:23:37.200,999.407825
2550179 *0001V,01/01/70 02:23:37.300,999.381111
2550288 *0001V,01/01/70 02:23:37.400,999.408875
2550382 *0001V,01/01/70 02:23:37.500,999.447201
2550475 *0001V,01/01/70 02:23:37.600,999.404205
2550585 *0001V,01/01/70 02:23:37.700,999.382414
2550678 *0001V,01/01/70 02:23:37.800,999.370445
2550787 *0001V,01/01/70 02:23:37.900,999.421832
2550881 *0001V,01/01/70 02:23:38.000,999.323809
2550975 *0001V,01/01/70 02:23:38.100,999.313662
2551084 *0001V,01/01/70 02:23:38.200,999.330491
2551177 *0001V,01/01/70 02:23:38.300,999.368125
2551287 *0001V,01/01/70 02:23:38.400,999.315634
2551380 *0001V,01/01/70 02:23:38.500,999.367253
2551489 *0001V,01/01/70 02:23:38.600,999.360231
2551583 *0001V,01/01/70 02:23:38.700,999.416032
2551677 *0001V,01/01/70 02:23:38.800,999.421586
2551786 *0001V,01/01/70 02:23:38.900,999.414909
2551879 *0001V,01/01/70 02:23:39.000,999.377692
2551989 *0001V,01/01/70 02:23:39.100,999.441017
2552082 *0001V,01/01/70 02:23:39.200,999.453473
2552176 *0001V,01/01/70 02:23:39.300,999.432024
2552285 *0001V,01/01/70 02:23:39.400,999.460252
2552379 *0001V,01/01/70 02:23:39.500,999.423533
2552488 *0001V,01/01/70 02:23:39.600,999.420174
2552581 *0001V,01/01/70 02:23:39.700,999.361365
2552675 *0001V,01/01/70 02:23:39.800,999.341120
2552784 *0001V,01/01/70 02:23:39.900,999.342341
2552878 *0001V,01/01/70 02:23:40.000,999.324495
2552987 *0001V,01/01/70 02:23:40.100,999.321695
2553081 *0001V,01/01/70 02:23:40.200,999.310525
2553190 *0001V,01/01/70 02:23:40.300,999.341867
2553283 *0001V,01/01/70 02:23:40.400,999.469452
2553377 *0001V,01/01/70 02:23:40.500,999.497642
2553486 *0001V,01/01/70 02:23:40.600,999.429569
2553580 *0001V,01/01/70 02:23:40.700,999.464839
2553689 *0001V,01/01/70 02:23:40.800,999.486877
2553783 *0001V,01/01/70 02:23:40.900,999.406323
2553876 *0001V,01/01/70 02:23:41.000,999.467467
2553985 *0001V,01/01/70 02:23:41.100,999.527904
2554079 *0001V,01/01/70 02:23:41.200,999.343468
2554188 *0001V,01/01/70 02:23:41.300,999.481339
2554282 *0001V,01/01/70 02:23:41.400,999.378912
2554375 *0001V,01/01/70 02:23:41.500,999.384769
2554485 *0001V,01/01/70 02:23:41.600,999.407048
2554578 *0001V,01/01/70 02:23:41.700,999.471467
2554687 *0001V,01/01/70 02:23:41.800,999.464198
2554781 *0001V,01/01/70 02:23:41.900,999.345627
2554890 *0001V,01/01/70 02:23:42.000,999.273353
2554984 *0001V,01/01/70 02:23:42.100,999.306616
2555077 *0001V,01/01/70 02:23:42.200,999.298397
2555187 *0001V,01/01/70 02:23:42.300,999.400364
2555280 *0001V,01/01/70 02:23:42.400,999.377523
2555389 *0001V,01/01/70 02:23:42.500,999.297662
2555483 *0001V,01/01/70 02:23:42.600,999.289161
2555577 *0001V,01/01/70 02:23:42.700,999.335692
2555686 *0001V,01/01/70 02:23:42.800,999.425338
2555779 *0001V,01/01/70 02:23:42.900,999.436339
2555889 *0001V,01/01/70 02:23:43.000,999.377328
2555982 *0001V,01/01/70 02:23:43.100,999.420775
2556076 *0001V,01/01/70 02:23:43.200,999.353441
2556185 *0001V,01/01/70 02:23:43.300,999.369319
2556279 *0001V,01/01/70 02:23:43.400,999.400685
2556388 *0001V,01/01/70 02:23:43.500,999.517659
2556481 *0001V,01/01/70 02:23:43.600,999.445313
2556575 *0001V,01/01/70 02:23:43.700,999.527874
2556684 *0001V,01/01/70 02:23:43.800,999.477923
2556778 *0001V,01/01/70 02:23:43.900,999.499304
2556887 *0001V,01/01/70 02:23:44.000,999.523445
2556981 *0001V,01/01/70 02:23:44.100,999.493242
2557090 *0001V,01/01/70 02:23:44.200,999.469551
2557183 *0001V,01/01/70 02:23:44.300,999.514981
2557277 *0001V,01/01/70 02:23:44.400,999.547101
2557386 *0001V,01/01/70 02:23:44.500,999.578860
2557480 *0001V,01/01/70 02:23:44.600,999.557809
2557589 *0001V,01/01/70 02:23:44.700,999.543660
2557683 *0001V,01/01/70 02:23:44.800,999.550242
2557776 *0001V,01/01/70 02:23:44.900,999.572436
2557885 *0001V,01/01/70 02:23:45.000,999.649340
2557979 *0001V,01/01/70 02:23:45.100,999.587789
2558088 *0001V,01/01/70 02:23:45.200,999.514525
2558182 *0001V,01/01/70 02:23:45.300,999.433161
2558275 *0001V,01/01/70 02:23:45.400,999.445855
2558385 *0001V,01/01/70 02:23:45.500,999.485544
2558478 *0001V,01/01/70 02:23:45.600,999.495651
2558587 *0001V,01/01/70 02:23:45.700,999.432968
2558681 *0001V,01/01/70 02:23:45.800,999.370262
2558790 *0001V,01/01/70 02:23:45.900,999.383855
2558884 *0001V,01/01/70 02:23:46.000,999.397064
2558977 *0001V,01/01/70 02:23:46.100,999.460101
2559087 *0001V,01/01/70 02:23:46.200,999.460022
2559180 *0001V,01/01/70 02:23:46.300,999.437995
2559289 *0001V,01/01/70 02:23:46.400,999.392520
2559383 *0001V,01/01/70 02:23:46.500,999.413652
2559477 *0001V,01/01/70 02:23:46.600,999.419056
2559586 *0001V,01/01/70 02:23:46.700,999.458880
2559679 *0001V,01/01/70 02:23:46.800,999.495925
2559789 *0001V,01/01/70 02:23:46.900,999.481082
2559882 *0001V,01/01/70 02:23:47.000,999.539081
2559976 *0001V,01/01/70 02:23:47.100,999.492162
2600085 *0001V,01/01/70 02:23:47.200,999.504818
2600179 *0001V,01/01/70 02:23:47.300,999.509257
2600288 *0001V,01/01/70 02:23:47.400,999.469288
2600381 *0001V,01/01/70 02:23:47.500,999.460142
2600475 *0001V,01/01/70 02:23:47.600,999.451779
2600584 *0001V,01/01/70 02:23:47.700,999.409934
2600678 *0001V,01/01/70 02:23:47.800,999.416544
2600787 *0001V,01/01/70 02:23:47.900,999.437635
2600881 *0001V,01/01/70 02:23:48.000,999.463565
2600990 *0001V,01/01/70 02:23:48.100,999.468110
2601083 *0001V,01/01/70 02:23:48.200,999.506329
2601177 *0001V,01/01/70 02:23:48.300,999.456920
2601286 *0001V,01/01/70 02:23:48.400,999.522158
2601380 *0001V,01/01/70 02:23:48.500,999.505719
2601489 *0001V,01/01/70 02:23:48.600,999.431405
2601583 *0001V,01/01/70 02:23:48.700,999.427560
2601676 *0001V,01/01/70 02:23:48.800,999.436329
2601785 *0001V,01/01/70 02:23:48.900,999.375489
2601879 *0001V,01/01/70 02:23:49.000,999.424779
2601988 *0001V,01/01/70 02:23:49.100,999.474331
2602082 *0001V,01/01/70 02:23:49.200,999.485555
2602175 *0001V,01/01/70 02:23:49.300,999.451219
2602285 *0001V,01/01/70 02:23:49.400,999.476111
2602378 *0001V,01/01/70 02:23:49.500,999.461044
2602487 *0001V,01/01/70 02:23:49.600,999.370132
2602581 *0001V,01/01/70 02:23:49.700,999.527377
2602675 *0001V,01/01/70 02:23:49.800,999.350642
2602784 *0001V,01/01/70 02:23:49.900,999.333670
2602877 *0001V,01/01/70 02:23:50.000,999.217403
2602987 *0001V,01/01/70 02:23:50.100,999.365595
2603080 *0001V,01/01/70 02:23:50.200,999.309651
2603189 *0001V,01/01/70 02:23:50.300,999.181336
2603283 *0001V,01/01/70 02:23:50.400,999.066736
2603377 *0001V,01/01/70 02:23:50.500,999.243551
2603486 *0001V,01/01/70 02:23:50.600,999.284286
2603579 *0001V,01/01/70 02:23:50.700,999.377157
2603689 *0001V,01/01/70 02:23:50.800,999.361483
2603782 *0001V,01/01/70 02:23:50.900,999.361759
2603876 *0001V,01/01/70 02:23:51.000,999.315810
2603985 *0001V,01/01/70 02:23:51.100,999.313592
2604079 *0001V,01/01/70 02:23:51.200,999.242617
2604188 *0001V,01/01/70 02:23:51.300,999.239994
2604281 *0001V,01/01/70 02:23:51.400,999.249655
2604375 *0001V,01/01/70 02:23:51.500,999.139847
2604484 *0001V,01/01/70 02:23:51.600,999.098462
2604578 *0001V,01/01/70 02:23:51.700,999.204895
2604687 *0001V,01/01/70 02:23:51.800,999.256836
2604781 *0001V,01/01/70 02:23:51.900,999.385041
2604890 *0001V,01/01/70 02:23:52.000,999.229832
2604983 *0001V,01/01/70 02:23:52.100,999.274201
2605077 *0001V,01/01/70 02:23:52.200,999.220511
2605186 *0001V,01/01/70 02:23:52.300,999.211528
2605280 *0001V,01/01/70 02:23:52.400,999.350929
2605389 *0001V,01/01/70 02:23:52.500,999.360128
2605483 *0001V,01/01/70 02:23:52.600,999.379897
2605576 *0001V,01/01/70 02:23:52.700,999.342275
2605685 *0001V,01/01/70 02:23:52.800,999.343656
2605779 *0001V,01/01/70 02:23:52.900,999.381188
2605888 *0001V,01/01/70 02:23:53.000,999.388645
2605982 *0001V,01/01/70 02:23:53.100,999.360341
2606075 *0001V,01/01/70 02:23:53.200,999.290987
2606185 *0001V,01/01/70 02:23:53.300,999.303493
2606278 *0001V,01/01/70 02:23:53.400,999.311312
2606387 *0001V,01/01/70 02:23:53.500,999.307622
2606481 *0001V,01/01/70 02:23:53.600,999.294077
2606590 *0001V,01/01/70 02:23:53.700,999.271840
2606684 *0001V,01/01/70 02:23:53.800,999.146325
2606777 *0001V,01/01/70 02:23:53.900,999.229843
2606887 *0001V,01/01/70 02:23:54.000,999.299154
2606980 *0001V,01/01/70 02:23:54.100,999.183985
2607089 *0001V,01/01/70 02:23:54.200,999.128730
2607183 *0001V,01/01/70 02:23:54.300,999.103803
2607277 *0001V,01/01/70 02:23:54.400,999.186034
2607386 *0001V,01/01/70 02:23:54.500,999.144583
2607479 *0001V,01/01/70 02:23:54.600,999.221337
2607589 *0001V,01/01/70 02:23:54.700,999.200007
2607682 *0001V,01/01/70 02:23:54.800,999.217318
2607776 *0001V,01/01/70 02:23:54.900,999.263800
2607885 *0001V,01/01/70 02:23:55.000,999.284259
2607979 *0001V,01/01/70 02:23:55.100,999.255212
2608088 *0001V,01/01/70 02:23:55.200,999.213924
2608181 *0001V,01/01/70 02:23:55.300,999.282384
2608275 *0001V,01/01/70 02:23:55.400,999.290889
2608384 *0001V,01/01/70 02:23:55.500,999.292510
2608478 *0001V,01/01/70 02:23:55.600,999.256978
2608587 *0001V,01/01/70 02:23:55.700,999.290305
2608681 *0001V,01/01/70 02:23:55.800,999.327384
2608790 *0001V,01/01/70 02:23:55.900,999.273527
2608883 *0001V,01/01/70 02:23:56.000,999.278146
2608977 *0001V,01/01/70 02:23:56.100,999.321927
2609086 *0001V,01/01/70 02:23:56.200,999.261613
2609180 *0001V,01/01/70 02:23:56.300,999.230014
2609289 *0001V,01/01/70 02:23:56.400,999.282680
2609383 *0001V,01/01/70 02:23:56.500,999.388217
2609476 *0001V,01/01/70 02:23:56.600,999.259445
2609585 *0001V,01/01/70 02:23:56.700,999.200811
2609679 *0001V,01/01/70 02:23:56.800,999.267883
2609788 *0001V,01/01/70 02:23:56.900,999.279697
2609882 *0001V,01/01/70 02:23:57.000,999.327031
2609975 *0001V,01/01/70 02:23:57.100,999.207176
2610085 *0001V,01/01/70 02:23:57.200,999.389957
2610178 *0001V,01/01/70 02:23:57.300,999.399829
2610287 *0001V,01/01/70 02:23:57.400,999.446676
2610381 *0001V,01/01/70 02:23:57.500,999.404953
2610475 *0001V,01/01/70 02:23:57.600,999.361033
2610584 *0001V,01/01/70 02:23:57.700,999.330882
2610677 *0001V,01/01/70 02:23:57.800,999.423913
2610787 *0001V,01/01/70 02:23:57.900,999.339960
2610880 *0001V,01/01/70 02:23:58.000,999.412287
2610989 *0001V,01/01/70 02:23:58.100,999.377757
2611083 *0001V,01/01/70 02:23:58.200,999.329061
2611177 *0001V,01/01/70 02:23:58.300,999.244268
2611286 *0001V,01/01/70 02:23:58.400,999.280091
2611379 *0001V,01/01/70 02:23:58.500,999.267544
2611489 *0001V,01/01/70 02:23:58.600,999.164248
2611582 *0001V,01/01/70 02:23:58.700,999.167782
2611676 *0001V,01/01/70 02:23:58.800,999.108464
2611785 *0001V,01/01/70 02:23:58.900,999.189033
2611879 *0001V,01/01/70 02:23:59.000,999.132256
2611988 *0001V,01/01/70 02:23:59.100,999.130494
2612081 *0001V,01/01/70 02:23:59.200,999.111285
2612175 *0001V,01/01/70 02:23:59.300,999.192839
2612284 *0001V,01/01/70 02:23:59.400,999.173779
2612378 *0001V,01/01/70 02:23:59.500,999.131315
2612487 *0001V,01/01/70 02:23:59.600,999.162722
2612581 *0001V,01/01/70 02:23:59.700,999.203285
2612690 *0001V,01/01/70 02:23:59.800,999.056180
2612783 *0001V,01/01/70 02:23:59.900,999.141952
2612877 *0001V,01/01/70 02:24:00.000,999.117395
2612986 *0001V,01/01/70 02:24:00.100,999.169795
2613080 *0001V,01/01/70 02:24:00.200,999.167412
2613189 *0001V,01/01/70 02:24:00.300,999.206737
2613283 *0001V,01/01/70 02:24:00.400,999.196047
2613376 *0001V,01/01/70 02:24:00.500,999.162040
2613485 *0001V,01/01/70 02:24:00.600,999.170477
2613579 *0001V,01/01/70 02:24:00.700,999.170355
2613688 *0001V,01/01/70 02:24:00.800,999.147284
2613782 *0001V,01/01/70 02:24:00.900,999.188022
2613875 *0001V,01/01/70 02:24:01.000,999.251674
2613985 *0001V,01/01/70 02:24:01.100,999.265954
2614078 *0001V,01/01/70 02:24:01.200,999.297731
2614187 *0001V,01/01/70 02:24:01.300,999.196311
2614281 *0001V,01/01/70 02:24:01.400,999.192810
2614375 *0001V,01/01/70 02:24:01.500,999.168523
2614484 *0001V,01/01/70 02:24:01.600,999.179286
2614577 *0001V,01/01/70 02:24:01.700,999.210755
2614687 *0001V,01/01/70 02:24:01.800,999.113116
2614780 *0001V,01/01/70 02:24:01.900,999.149100
2614889 *0001V,01/01/70 02:24:02.000,999.169845
2614983 *0001V,01/01/70 02:24:02.100,999.136018
2615077 *0001V,01/01/70 02:24:02.200,999.161728
2615186 *0001V,01/01/70 02:24:02.300,999.192090
2615279 *0001V,01/01/70 02:24:02.400,999.133326
2615389 *0001V,01/01/70 02:24:02.500,999.199825
2615482 *0001V,01/01/70 02:24:02.600,999.098913
2615576 *0001V,01/01/70 02:24:02.700,999.214625
2615685 *0001V,01/01/70 02:24:02.800,999.127109
2615779 *0001V,01/01/70 02:24:02.900,999.170149
2615888 *0001V,01/01/70 02:24:03.000,999.211617
2615981 *0001V,01/01/70 02:24:03.100,999.204007
2616075 *0001V,01/01/70 02:24:03.200,999.214015
2616184 *0001V,01/01/70 02:24:03.300,999.262434
2616278 *0001V,01/01/70 02:24:03.400,999.306326
2616387 *0001V,01/01/70 02:24:03.500,999.217724
2616481 *0001V,01/01/70 02:24:03.600,999.177407
2616574 *0001V,01/01/70 02:24:03.700,999.279955
2616683 *0001V,01/01/70 02:24:03.800,999.257106
2616777 *0001V,01/01/70 02:24:03.900,999.169028
2616886 *0001V,01/01/70 02:24:04.000,999.258447
2616980 *0001V,01/01/70 02:24:04.100,999.235469
2617089 *0001V,01/01/70 02:24:04.200,999.195079
2617183 *0001V,01/01/70 02:24:04.300,999.248610
2617276 *0001V,01/01/70 02:24:04.400,999.221718
2617385 *0001V,01/01/70 02:24:04.500,999.238359
2617479 *0001V,01/01/70 02:24:04.600,999.234716
2617588 *0001V,01/01/70 02:24:04.700,999.261534
2617682 *0001V,01/01/70 02:24:04.800,999.248940
2617775 *0001V,01/01/70 02:24:04.900,999.229660
2617885 *0001V,01/01/70 02:24:05.000,999.239431
2617978 *0001V,01/01/70 02:24:05.100,999.306613
2618087 *0001V,01/01/70 02:24:05.200,999.322632
2618181 *0001V,01/01/70 02:24:05.300,999.276849
2618290 *0001V,01/01/70 02:24:05.400,999.254493
2618384 *0001V,01/01/70 02:24:05.500,999.200338
2618477 *0001V,01/01/70 02:24:05.600,999.194519
2618587 *0001V,01/01/70 02:24:05.700,999.239838
2618680 *0001V,01/01/70 02:24:05.800,999.244589
2618789 *0001V,01/01/70 02:24:05.900,999.274857
2618883 *0001V,01/01/70 02:24:06.000,999.354909
2618977 *0001V,01/01/70 02:24:06.100,999.313773
2619086 *0001V,01/01/70 02:24:06.200,999.261026
2619179 *0001V,01/01/70 02:24:06.300,999.307538
2619289 *0001V,01/01/70 02:24:06.400,999.263622
2619382 *0001V,01/01/70 02:24:06.500,999.231398
2619476 *0001V,01/01/70 02:24:06.600,999.240888
2619585 *0001V,01/01/70 02:24:06.700,999.226504
2619679 *0001V,01/01/70 02:24:06.800,999.224242
2619788 *0001V,01/01/70 02:24:06.900,999.189061
2619881 *0001V,01/01/70 02:24:07.000,999.197500
2619991 *0001V,01/01/70 02:24:07.100,999.237316
2620084 *0001V,01/01/70 02:24:07.200,999.214873
2620178 *0001V,01/01/70 02:24:07.300,999.297033
2620287 *0001V,01/01/70 02:24:07.400,999.280189
2620381 *0001V,01/01/70 02:24:07.500,999.329049
2620490 *0001V,01/01/70 02:24:07.600,999.265350
2620583 *0001V,01/01/70 02:24:07.700,999.214905
2620677 *0001V,01/01/70 02:24:07.800,999.203196
2620786 *0001V,01/01/70 02:24:07.900,999.209845
2620880 *0001V,01/01/70 02:24:08.000,999.306164
2620989 *0001V,01/01/70 02:24:08.100,999.266506
2621083 *0001V,01/01/70 02:24:08.200,999.289110
2621176 *0001V,01/01/70 02:24:08.300,999.322579
2621285 *0001V,01/01/70 02:24:08.400,999.278339
2621379 *0001V,01/01/70 02:24:08.500,999.279794
2621488 *0001V,01/01/70 02:24:08.600,999.309766
2621582 *0001V,01/01/70 02:24:08.700,999.350183
2621675 *0001V,01/01/70 02:24:08.800,999.363689
2621785 *0001V,01/01/70 02:24:08.900,999.422021
2621878 *0001V,01/01/70 02:24:09.000,999.416297
2621987 *0001V,01/01/70 02:24:09.100,999.268171
2622081 *0001V,01/01/70 02:24:09.200,999.237864
2622175 *0001V,01/01/70 02:24:09.300,999.274529
2622284 *0001V,01/01/70 02:24:09.400,999.278767
2622377 *0001V,01/01/70 02:24:09.500,999.244338
2622487 *0001V,01/01/70 02:24:09.600,999.311054
2622580 *0001V,01/01/70 02:24:09.700,999.350403
2622689 *0001V,01/01/70 02:24:09.800,999.295507
2622783 *0001V,01/01/70 02:24:09.900,999.348466
2622877 *0001V,01/01/70 02:24:10.000,999.306751
2622986 *0001V,01/01/70 02:24:10.100,999.312779
2623079 *0001V,01/01/70 02:24:10.200,999.373351
2623189 *0001V,01/01/70 02:24:10.300,999.309313
2623282 *0001V,01/01/70 02:24:10.400,999.333644
2623376 *0001V,01/01/70 02:24:10.500,999.329925
2623485 *0001V,01/01/70 02:24:10.600,999.294992
2623579 *0001V,01/01/70 02:24:10.700,999.344399
2623688 *0001V,01/01/70 02:24:10.800,999.315981
2623781 *0001V,01/01/70 02:24:10.900,999.417192
2623875 *0001V,01/01/70 02:24:11.000,999.461884
2623984 *0001V,01/01/70 02:24:11.100,999.407364
2624078 *0001V,01/01/70 02:24:11.200,999.478591
2624187 *0001V,01/01/70 02:24:11.300,999.552146
2624281 *0001V,01/01/70 02:24:11.400,999.508978
2624390 *0001V,01/01/70 02:24:11.500,999.491542
2624483 *0001V,01/01/70 02:24:11.600,999.456905
2624577 *0001V,01/01/70 02:24:11.700,999.366719
2624686 *0001V,01/01/70 02:24:11.800,999.376034
2624780 *0001V,01/01/70 02:24:11.900,999.298973
2624889 *0001V,01/01/70 02:24:12.000,999.290270
2624983 *0001V,01/01/70 02:24:12.100,999.145310
2625076 *0001V,01/01/70 02:24:12.200,999.208826
2625185 *0001V,01/01/70 02:24:12.300,999.278656
2625279 *0001V,01/01/70 02:24:12.400,999.349693
2625388 *0001V,01/01/70 02:24:12.500,999.241852
2625482 *0001V,01/01/70 02:24:12.600,999.264174
2625576 *0001V,01/01/70 02:24:12.700,999.309871
2625685 *0001V,01/01/70 02:24:12.800,999.343656
2625778 *0001V,01/01/70 02:24:12.900,999.301370
2625888 *0001V,01/01/70 02:24:13.000,999.296681
2625981 *0001V,01/01/70 02:24:13.100,999.336475
2626090 *0001V,01/01/70 02:24:13.200,999.350020
2626184 *0001V,01/01/70 02:24:13.300,999.344797
2626278 *0001V,01/01/70 02:24:13.400,999.396523
2626387 *0001V,01/01/70 02:24:13.500,999.447719
2626480 *0001V,01/01/70 02:24:13.600,999.394535
2626590 *0001V,01/01/70 02:24:13.700,999.408818
2626683 *0001V,01/01/70 02:24:13.800,999.330482
2626777 *0001V,01/01/70 02:24:13.900,999.204136
2626886 *0001V,01/01/70 02:24:14.000,999.221643
2626980 *0001V,01/01/70 02:24:14.100,999.271793
2627089 *0001V,01/01/70 02:24:14.200,999.277727
2627182 *0001V,01/01/70 02:24:14.300,999.286897
2627276 *0001V,01/01/70 02:24:14.400,999.324299
2627385 *0001V,01/01/70 02:24:14.500,999.398034
2627479 *0001V,01/01/70 02:24:14.600,999.297893
2627588 *0001V,01/01/70 02:24:14.700,999.225389
2627682 *0001V,01/01/70 02:24:14.800,999.306180
2627775 *0001V,01/01/70 02:24:14.900,999.322170
2627884 *0001V,01/01/70 02:24:15.000,999.301357
2627978 *0001V,01/01/70 02:24:15.100,999.340814
2628087 *0001V,01/01/70 02:24:15.200,999.302672
2628181 *0001V,01/01/70 02:24:15.300,999.305785
2628290 *0001V,01/01/70 02:24:15.400,999.320095
2628384 *0001V,01/01/70 02:24:15.500,999.305640
2628477 *0001V,01/01/70 02:24:15.600,999.316397
2628586 *0001V,01/01/70 02:24:15.700,999.309031
2628680 *0001V,01/01/70 02:24:15.800,999.305315
2628789 *0001V,01/01/70 02:24:15.900,999.295293
2628883 *0001V,01/01/70 02:24:16.000,999.381550
2628976 *0001V,01/01/70 02:24:16.100,999.321972
2629086 *0001V,01/01/70 02:24:16.200,999.298456
2629179 *0001V,01/01/70 02:24:16.300,999.362851
2629288 *0001V,01/01/70 02:24:16.400,999.350102
2629382 *0001V,01/01/70 02:24:16.500,999.391650
2629476 *0001V,01/01/70 02:24:16.600,999.345755
2629585 *0001V,01/01/70 02:24:16.700,999.330826
2629678 *0001V,01/01/70 02:24:16.800,999.340799
2629788 *0001V,01/01/70 02:24:16.900,999.410190
2629881 *0001V,01/01/70 02:24:17.000,999.412316
2629975 *0001V,01/01/70 02:24:17.100,999.435085
2630084 *0001V,01/01/70 02:24:17.200,999.452502
2630178 *0001V,01/01/70 02:24:17.300,999.490388
2630287 *0001V,01/01/70 02:24:17.400,999.425405
2630380 *0001V,01/01/70 02:24:17.500,999.526304
2630490 *0001V,01/01/70 02:24:17.600,999.423722
2630583 *0001V,01/01/70 02:24:17.700,999.445791
2630677 *0001V,01/01/70 02:24:17.800,999.416173
2630786 *0001V,01/01/70 02:24:17.900,999.389913
2630880 *0001V,01/01/70 02:24:18.000,999.489037
2630989 *0001V,01/01/70 02:24:18.100,999.402650
2631082 *0001V,01/01/70 02:24:18.200,999.296970
2631176 *0001V,01/01/70 02:24:18.300,999.339617
2631285 *0001V,01/01/70 02:24:18.400,999.329010
2631379 *0001V,01/01/70 02:24:18.500,999.337617
2631488 *0001V,01/01/70 02:24:18.600,999.362042
2631582 *0001V,01/01/70 02:24:18.700,999.255053
2631675 *0001V,01/01/70 02:24:18.800,999.193556
2631784 *0001V,01/01/70 02:24:18.900,999.144660
2631878 *0001V,01/01/70 02:24:19.000,999.116202
2631987 *0001V,01/01/70 02:24:19.100,999.168462
2632081 *0001V,01/01/70 02:24:19.200,999.196178
2632190 *0001V,01/01/70 02:24:19.300,999.068022
2632284 *0001V,01/01/70 02:24:19.400,999.127803
2632377 *0001V,01/01/70 02:24:19.500,999.088175
2632486 *0001V,01/01/70 02:24:19.600,999.087275
2632580 *0001V,01/01/70 02:24:19.700,999.120452
2632689 *0001V,01/01/70 02:24:19.800,999.181655
2632783 *0001V,01/01/70 02:24:19.900,999.238783
2632876 *0001V,01/01/70 02:24:20.000,999.288902
2632986 *0001V,01/01/70 02:24:20.100,999.315284
2633079 *0001V,01/01/70 02:24:20.200,999.360121
2633188 *0001V,01/01/70 02:24:20.300,999.459875
2633282 *0001V,01/01/70 02:24:20.400,999.303781
2633376 *0001V,01/01/70 02:24:20.500,999.265040
2633485 *0001V,01/01/70 02:24:20.600,999.282409
2633578 *0001V,01/01/70 02:24:20.700,999.316872
2633688 *0001V,01/01/70 02:24:20.800,999.285597
2633781 *0001V,01/01/70 02:24:20.900,999.365424
2633890 *0001V,01/01/70 02:24:21.000,999.262953
2633984 *0001V,01/01/70 02:24:21.100,999.196798
2634078 *0001V,01/01/70 02:24:21.200,999.260411
2634187 *0001V,01/01/70 02:24:21.300,999.302589
2634280 *0001V,01/01/70 02:24:21.400,999.204771
2634390 *0001V,01/01/70 02:24:21.500,999.219006
2634483 *0001V,01/01/70 02:24:21.600,999.291456
2634577 *0001V,01/01/70 02:24:21.700,999.339344
2634686 *0001V,01/01/70 02:24:21.800,999.294565
2634780 *0001V,01/01/70 02:24:21.900,999.262472
2634889 *0001V,01/01/70 02:24:22.000,999.269391
2634982 *0001V,01/01/70 02:24:22.100,999.351662
2635076 *0001V,01/01/70 02:24:22.200,999.312757
2635185 *0001V,01/01/70 02:24:22.300,999.255503
2635279 *0001V,01/01/70 02:24:22.400,999.222121
2635388 *0001V,01/01/70 02:24:22.500,999.220768
2635482 *0001V,01/01/70 02:24:22.600,999.249386
2635575 *0001V,01/01/70 02:24:22.700,999.312391
2635684 *0001V,01/01/70 02:24:22.800,999.205962
2635778 *0001V,01/01/70 02:24:22.900,999.300281
2635887 *0001V,01/01/70 02:24:23.000,999.331036
2635981 *0001V,01/01/70 02:24:23.100,999.308294
2636090 *0001V,01/01/70 02:24:23.200,999.230869
2636184 *0001V,01/01/70 02:24:23.300,999.345100
2636277 *0001V,01/01/70 02:24:23.400,999.389602
2636386 *0001V,01/01/70 02:24:23.500,999.382401
2636480 *0001V,01/01/70 02:24:23.600,999.372555
2636589 *0001V,01/01/70 02:24:23.700,999.361923
2636683 *0001V,01/01/70 02:24:23.800,999.383214
2636776 *0001V,01/01/70 02:24:23.900,999.378310
2636886 *0001V,01/01/70 02:24:24.000,999.322127
2636979 *0001V,01/01/70 02:24:24.100,999.286612
2637088 *0001V,01/01/70 02:24:24.200,999.323309
2637182 *0001V,01/01/70 02:24:24.300,999.416031
2637276 *0001V,01/01/70 02:24:24.400,999.326864
2637385 *0001V,01/01/70 02:24:24.500,999.353531
2637478 *0001V,01/01/70 02:24:24.600,999.334577
2637588 *0001V,01/01/70 02:24:24.700,999.276186
2637681 *0001V,01/01/70 02:24:24.800,999.316928
2637790 *0001V,01/01/70 02:24:24.900,999.399052
2637884 *0001V,01/01/70 02:24:25.000,999.349720
2637978 *0001V,01/01/70 02:24:25.100,999.332883
2638087 *0001V,01/01/70 02:24:25.200,999.370586
2638180 *0001V,01/01/70 02:24:25.300,999.371027
2638290 *0001V,01/01/70 02:24:25.400,999.359471
2638383 *0001V,01/01/70 02:24:25.500,999.291129
2638477 *0001V,01/01/70 02:24:25.600,999.239192
2638586 *0001V,01/01/70 02:24:25.700,999.244391
2638680 *0001V,01/01/70 02:24:25.800,999.334644
2638789 *0001V,01/01/70 02:24:25.900,999.279670
2638882 *0001V,01/01/70 02:24:26.000,999.363749
2638976 *0001V,01/01/70 02:24:26.100,999.287043
2639085 *0001V,01/01/70 02:24:26.200,999.294062
2639179 *0001V,01/01/70 02:24:26.300,999.290488
2639288 *0001V,01/01/70 02:24:26.400,999.351905
2639382 *0001V,01/01/70 02:24:26.500,999.267117
2639475 *0001V,01/01/70 02:24:26.600,999.289673
2639584 *0001V,01/01/70 02:24:26.700,999.318622
2639678 *0001V,01/01/70 02:24:26.800,999.341866
2639787 *0001V,01/01/70 02:24:26.900,999.379425
2639881 *0001V,01/01/70 02:24:27.000,999.382363
2639990 *0001V,01/01/70 02:24:27.100,999.388774
2640084 *0001V,01/01/70 02:24:27.200,999.366338
2640177 *0001V,01/01/70 02:24:27.300,999.364849
2640286 *0001V,01/01/70 02:24:27.400,999.376311
2640380 *0001V,01/01/70 02:24:27.500,999.411501
2640489 *0001V,01/01/70 02:24:27.600,999.405427
2640583 *0001V,01/01/70 02:24:27.700,999.471309
2640676 *0001V,01/01/70 02:24:27.800,999.471708
2640786 *0001V,01/01/70 02:24:27.900,999.463226
2640879 *0001V,01/01/70 02:24:28.000,999.358444
2640988 *0001V,01/01/70 02:24:28.100,999.390234
2641082 *0001V,01/01/70 02:24:28.200,999.369038
2641176 *0001V,01/01/70 02:24:28.300,999.457559
2641285 *0001V,01/01/70 02:24:28.400,999.319099
2641378 *0001V,01/01/70 02:24:28.500,999.323892
2641488 *0001V,01/01/70 02:24:28.600,999.465857
2641581 *0001V,01/01/70 02:24:28.700,999.400104
2641675 *0001V,01/01/70 02:24:28.800,999.349856
2641784 *0001V,01/01/70 02:24:28.900,999.416450
2641878 *0001V,01/01/70 02:24:29.000,999.429329
2641987 *0001V,01/01/70 02:24:29.100,999.484790
2642080 *0001V,01/01/70 02:24:29.200,999.439295
2642190 *0001V,01/01/70 02:24:29.300,999.478153
2642283 *0001V,01/01/70 02:24:29.400,999.482176
2642377 *0001V,01/01/70 02:24:29.500,999.444147
2642486 *0001V,01/01/70 02:24:29.600,999.409444
2642580 *0001V,01/01/70 02:24:29.700,999.470203
2642689 *0001V,01/01/70 02:24:29.800,999.450624
2642782 *0001V,01/01/70 02:24:29.900,999.424998
2642876 *0001V,01/01/70 02:24:30.000,999.410680
2642985 *0001V,01/01/70 02:24:30.100,999.482629
2643079 *0001V,01/01/70 02:24:30.200,999.479907
2643188 *0001V,01/01/70 02:24:30.300,999.560038
2643282 *0001V,01/01/70 02:24:30.400,999.500772
2643375 *0001V,01/01/70 02:24:30.500,999.493372
2643484 *0001V,01/01/70 02:24:30.600,999.430527
2643578 *0001V,01/01/70 02:24:30.700,999.396498
2643687 *0001V,01/01/70 02:24:30.800,999.464590
2643781 *0001V,01/01/70 02:24:30.900,999.455732
2643890 *0001V,01/01/70 02:24:31.000,999.506198
2643984 *0001V,01/01/70 02:24:31.100,999.437141
2644077 *0001V,01/01/70 02:24:31.200,999.413218
2644186 *0001V,01/01/70 02:24:31.300,999.403912
2644280 *0001V,01/01/70 02:24:31.400,999.397648
2644389 *0001V,01/01/70 02:24:31.500,999.456746
2644483 *0001V,01/01/70 02:24:31.600,999.503908
2644576 *0001V,01/01/70 02:24:31.700,999.457567
2644686 *0001V,01/01/70 02:24:31.800,999.480831
2644779 *0001V,01/01/70 02:24:31.900,999.458032
2644888 *0001V,01/01/70 02:24:32.000,999.448568
2644982 *0001V,01/01/70 02:24:32.100,999.496613
2645076 *0001V,01/01/70 02:24:32.200,999.515038
2645185 *0001V,01/01/70 02:24:32.300,999.454888
2645278 *0001V,01/01/70 02:24:32.400,999.483803
2645388 *0001V,01/01/70 02:24:32.500,999.419232
2645481 *0001V,01/01/70 02:24:32.600,999.380134
2645575 *0001V,01/01/70 02:24:32.700,999.427857
2645684 *0001V,01/01/70 02:24:32.800,999.412444
2645778 *0001V,01/01/70 02:24:32.900,999.430166
2645887 *0001V,01/01/70 02:24:33.000,999.357428
2645980 *0001V,01/01/70 02:24:33.100,999.432210
2646090 *0001V,01/01/70 02:24:33.200,999.465295
2646183 *0001V,01/01/70 02:24:33.300,999.437765
2646277 *0001V,01/01/70 02:24:33.400,999.404200
2646386 *0001V,01/01/70 02:24:33.500,999.480568
2646480 *0001V,01/01/70 02:24:33.600,999.430652
2646589 *0001V,01/01/70 02:24:33.700,999.446953
2646682 *0001V,01/01/70 02:24:33.800,999.469994
2646776 *0001V,01/01/70 02:24:33.900,999.505111
2646885 *0001V,01/01/70 02:24:34.000,999.429302
2646979 *0001V,01/01/70 02:24:34.100,999.461392
2647088 *0001V,01/01/70 02:24:34.200,999.487878
2647182 *0001V,01/01/70 02:24:34.300,999.508950
2647275 *0001V,01/01/70 02:24:34.400,999.512540
2647384 *0001V,01/01/70 02:24:34.500,999.576373
2647478 *0001V,01/01/70 02:24:34.600,999.588280
2647587 *0001V,01/01/70 02:24:34.700,999.546472
2647681 *0001V,01/01/70 02:24:34.800,999.469370
2647790 *0001V,01/01/70 02:24:34.900,999.489034
2647884 *0001V,01/01/70 02:24:35.000,999.462916
2647977 *0001V,01/01/70 02:24:35.100,999.537917
2648086 *0001V,01/01/70 02:24:35.200,999.530436
2648180 *0001V,01/01/70 02:24:35.300,999.544023
2648289 *0001V,01/01/70 02:24:35.400,999.528483
2648383 *0001V,01/01/70 02:24:35.500,999.529150
2648476 *0001V,01/01/70 02:24:35.600,999.547957
2648586 *0001V,01/01/70 02:24:35.700,999.584131
2648679 *0001V,01/01/70 02:24:35.800,999.576483
2648788 *0001V,01/01/70 02:24:35.900,999.575139
2648882 *0001V,01/01/70 02:24:36.000,999.625233
2648976 *0001V,01/01/70 02:24:36.100,999.518316
2649085 *0001V,01/01/70 02:24:36.200,999.602840
2649178 *0001V,01/01/70 02:24:36.300,999.571221
2649288 *0001V,01/01/70 02:24:36.400,999.480249
2649381 *0001V,01/01/70 02:24:36.500,999.521754
2649475 *0001V,01/01/70 02:24:36.600,999.562914
2649584 *0001V,01/01/70 02:24:36.700,999.465859
2649678 *0001V,01/01/70 02:24:36.800,999.518298
2649787 *0001V,01/01/70 02:24:36.900,999.588813
2649880 *0001V,01/01/70 02:24:37.000,999.477051
2649990 *0001V,01/01/70 02:24:37.100,999.495340
2650083 *0001V,01/01/70 02:24:37.200,999.419274
2650177 *0001V,01/01/70 02:24:37.300,999.480276
2650286 *0001V,01/01/70 02:24:37.400,999.441670
2650380 *0001V,01/01/70 02:24:37.500,999.500028
2650489 *0001V,01/01/70 02:24:37.600,999.506553
2650582 *0001V,01/01/70 02:24:37.700,999.548529
2650676 *0001V,01/01/70 02:24:37.800,999.530594
2650785 *0001V,01/01/70 02:24:37.900,999.486851
2650879 *0001V,01/01/70 02:24:38.000,999.497078
2650988 *0001V,01/01/70 02:24:38.100,999.500385
2651082 *0001V,01/01/70 02:24:38.200,999.486925
2651175 *0001V,01/01/70 02:24:38.300,999.520152
2651284 *0001V,01/01/70 02:24:38.400,999.477204
2651378 *0001V,01/01/70 02:24:38.500,999.419064
2651487 *0001V,01/01/70 02:24:38.600,999.496464
2651581 *0001V,01/01/70 02:24:38.700,999.551854
2651690 *0001V,01/01/70 02:24:38.800,999.522425
2651784 *0001V,01/01/70 02:24:38.900,999.542757
2651877 *0001V,01/01/70 02:24:39.000,999.569583
2651986 *0001V,01/01/70 02:24:39.100,999.619364
2652080 *0001V,01/01/70 02:24:39.200,999.546680
2652189 *0001V,01/01/70 02:24:39.300,999.564388
2652283 *0001V,01/01/70 02:24:39.400,999.565934
2652376 *0001V,01/01/70 02:24:39.500,999.599589
2652486 *0001V,01/01/70 02:24:39.600,999.598843
2652579 *0001V,01/01/70 02:24:39.700,999.587216
2652688 *0001V,01/01/70 02:24:39.800,999.589644
2652782 *0001V,01/01/70 02:24:39.900,999.577764
2652876 *0001V,01/01/70 02:24:40.000,999.573765
2652985 *0001V,01/01/70 02:24:40.100,999.588618
2653078 *0001V,01/01/70 02:24:40.200,999.592838
2653188 *0001V,01/01/70 02:24:40.300,999.487788
2653281 *0001V,01/01/70 02:24:40.400,999.484542
2653390 *0001V,01/01/70 02:24:40.500,999.428215
2653484 *0001V,01/01/70 02:24:40.600,999.377203
2653578 *0001V,01/01/70 02:24:40.700,999.501519
2653687 *0001V,01/01/70 02:24:40.800,999.504298
2653780 *0001V,01/01/70 02:24:40.900,999.432189
2653890 *0001V,01/01/70 02:24:41.000,999.398878
2653983 *0001V,01/01/70 02:24:41.100,999.434705
2654077 *0001V,01/01/70 02:24:41.200,999.483678
2654186 *0001V,01/01/70 02:24:41.300,999.557896
2654280 *0001V,01/01/70 02:24:41.400,999.551480
2654389 *0001V,01/01/70 02:24:41.500,999.541345
2654482 *0001V,01/01/70 02:24:41.600,999.440511
2654576 *0001V,01/01/70 02:24:41.700,999.518986
2654685 *0001V,01/01/70 02:24:41.800,999.518127
2654779 *0001V,01/01/70 02:24:41.900,999.529087
2654888 *0001V,01/01/70 02:24:42.000,999.583348
2654982 *0001V,01/01/70 02:24:42.100,999.570626
2655075 *0001V,01/01/70 02:24:42.200,999.568869
2655184 *0001V,01/01/70 02:24:42.300,999.609329
2655278 *0001V,01/01/70 02:24:42.400,999.659762
2655387 *0001V,01/01/70 02:24:42.500,999.690188
2655481 *0001V,01/01/70 02:24:42.600,999.674775
2655590 *0001V,01/01/70 02:24:42.700,999.649076
2655684 *0001V,01/01/70 02:24:42.800,999.687723
2655777 *0001V,01/01/70 02:24:42.900,999.644936
2655886 *0001V,01/01/70 02:24:43.000,999.541132
2655980 *0001V,01/01/70 02:24:43.100,999.550274
2656089 *0001V,01/01/70 02:24:43.200,999.582933
2656183 *0001V,01/01/70 02:24:43.300,999.550659
2656276 *0001V,01/01/70 02:24:43.400,999.533144
2656386 *0001V,01/01/70 02:24:43.500,999.492218
2656479 *0001V,01/01/70 02:24:43.600,999.529716
2656588 *0001V,01/01/70 02:24:43.700,999.551994
2656682 *0001V,01/01/70 02:24:43.800,999.568343
2656776 *0001V,01/01/70 02:24:43.900,999.553114
2656885 *0001V,01/01/70 02:24:44.000,999.490513
2656978 *0001V,01/01/70 02:24:44.100,999.585384
2657088 *0001V,01/01/70 02:24:44.200,999.535961
2657181 *0001V,01/01/70 02:24:44.300,999.561459
2657290 *0001V,01/01/70 02:24:44.400,999.615750
2657384 *0001V,01/01/70 02:24:44.500,999.573179
2657478 *0001V,01/01/70 02:24:44.600,999.565298
2657587 *0001V,01/01/70 02:24:44.700,999.531414
2657680 *0001V,01/01/70 02:24:44.800,999.560448
2657790 *0001V,01/01/70 02:24:44.900,999.606704
2657883 *0001V,01/01/70 02:24:45.000,999.571325
2657977 *0001V,01/01/70 02:24:45.100,999.556407
2658086 *0001V,01/01/70 02:24:45.200,999.509802
2658180 *0001V,01/01/70 02:24:45.300,999.585146
2658289 *0001V,01/01/70 02:24:45.400,999.587655
2658382 *0001V,01/01/70 02:24:45.500,999.615097
2658476 *0001V,01/01/70 02:24:45.600,999.517752
2658585 *0001V,01/01/70 02:24:45.700,999.559226
2658679 *0001V,01/01/70 02:24:45.800,999.473483
2658788 *0001V,01/01/70 02:24:45.900,999.477374
2658882 *0001V,01/01/70 02:24:46.000,999.460861
2658975 *0001V,01/01/70 02:24:46.100,999.525365
2659084 *0001V,01/01/70 02:24:46.200,999.574620
2659178 *0001V,01/01/70 02:24:46.300,999.510811
2659287 *0001V,01/01/70 02:24:46.400,999.503650
2659381 *0001V,01/01/70 02:24:46.500,999.462915
2659490 *0001V,01/01/70 02:24:46.600,999.458861
2659584 *0001V,01/01/70 02:24:46.700,999.523492
2659677 *0001V,01/01/70 02:24:46.800,999.548810
2659786 *0001V,01/01/70 02:24:46.900,999.490597
2659880 *0001V,01/01/70 02:24:47.000,999.494875
2659989 *0001V,01/01/70 02:24:47.100,999.490495
2700083 *0001V,01/01/70 02:24:47.200,999.505588
2700176 *0001V,01/01/70 02:24:47.300,999.490593
2700286 *0001V,01/01/70 02:24:47.400,999.507333
2700379 *0001V,01/01/70 02:24:47.500,999.568206
2700488 *0001V,01/01/70 02:24:47.600,999.531411
2700582 *0001V,01/01/70 02:24:47.700,999.510984
2700676 *0001V,01/01/70 02:24:47.800,999.540481
2700785 *0001V,01/01/70 02:24:47.900,999.613795
2700878 *0001V,01/01/70 02:24:48.000,999.515925
2700988 *0001V,01/01/70 02:24:48.100,999.536582
2701081 *0001V,01/01/70 02:24:48.200,999.488417
2701190 *0001V,01/01/70 02:24:48.300,999.553255
2701284 *0001V,01/01/70 02:24:48.400,999.536166
2701378 *0001V,01/01/70 02:24:48.500,999.513081
2701487 *0001V,01/01/70 02:24:48.600,999.497125
2701580 *0001V,01/01/70 02:24:48.700,999.507760
2701690 *0001V,01/01/70 02:24:48.800,999.565058
2701783 *0001V,01/01/70 02:24:48.900,999.469055
2701877 *0001V,01/01/70 02:24:49.000,999.582093
2701986 *0001V,01/01/70 02:24:49.100,999.549061
2702080 *0001V,01/01/70 02:24:49.200,999.567476
2702189 *0001V,01/01/70 02:24:49.300,999.599056
2702282 *0001V,01/01/70 02:24:49.400,999.562512
2702376 *0001V,01/01/70 02:24:49.500,999.592026
2702485 *0001V,01/01/70 02:24:49.600,999.502658
2702579 *0001V,01/01/70 02:24:49.700,999.552807
2702688 *0001V,01/01/70 02:24:49.800,999.602277
2702782 *0001V,01/01/70 02:24:49.900,999.559707
2702875 *0001V,01/01/70 02:24:50.000,999.552413
2702984 *0001V,01/01/70 02:24:50.100,999.532822
2703078 *0001V,01/01/70 02:24:50.200,999.443035
2703187 *0001V,01/01/70 02:24:50.300,999.522447
2703281 *0001V,01/01/70 02:24:50.400,999.479084
2703390 *0001V,01/01/70 02:24:50.500,999.520403
2703484 *0001V,01/01/70 02:24:50.600,999.550991
2703577 *0001V,01/01/70 02:24:50.700,999.476022
2703686 *0001V,01/01/70 02:24:50.800,999.477832
2703780 *0001V,01/01/70 02:24:50.900,999.484415
2703889 *0001V,01/01/70 02:24:51.000,999.584421
2703983 *0001V,01/01/70 02:24:51.100,999.610923
2704076 *0001V,01/01/70 02:24:51.200,999.585320
2704186 *0001V,01/01/70 02:24:51.300,999.607783
2704279 *0001V,01/01/70 02:24:51.400,999.583443
2704388 *0001V,01/01/70 02:24:51.500,999.539087
2704482 *0001V,01/01/70 02:24:51.600,999.552128
2704576 *0001V,01/01/70 02:24:51.700,999.530060
2704685 *0001V,01/01/70 02:24:51.800,999.546714
2704778 *0001V,01/01/70 02:24:51.900,999.575699
2704888 *0001V,01/01/70 02:24:52.000,999.565093
2704981 *0001V,01/01/70 02:24:52.100,999.624555
2705075 *0001V,01/01/70 02:24:52.200,999.553770
2705184 *0001V,01/01/70 02:24:52.300,999.536657
2705278 *0001V,01/01/70 02:24:52.400,999.475295
2705387 *0001V,01/01/70 02:24:52.500,999.466966
2705480 *0001V,01/01/70 02:24:52.600,999.505815
2705590 *0001V,01/01/70 02:24:52.700,999.486805
2705683 *0001V,01/01/70 02:24:52.800,999.520719
2705777 *0001V,01/01/70 02:24:52.900,999.515245
2705886 *0001V,01/01/70 02:24:53.000,999.541613
2705980 *0001V,01/01/70 02:24:53.100,999.554329
2706089 *0001V,01/01/70 02:24:53.200,999.513418
2706182 *0001V,01/01/70 02:24:53.300,999.539235
2706276 *0001V,01/01/70 02:24:53.400,999.530918
2706385 *0001V,01/01/70 02:24:53.500,999.559817
2706479 *0001V,01/01/70 02:24:53.600,999.556806
2706588 *0001V,01/01/70 02:24:53.700,999.537507
2706682 *0001V,01/01/70 02:24:53.800,999.527330
2706775 *0001V,01/01/70 02:24:53.900,999.509105
2706884 *0001V,01/01/70 02:24:54.000,999.601033
2706978 *0001V,01/01/70 02:24:54.100,999.558447
2707087 *0001V,01/01/70 02:24:54.200,999.559867
2707181 *0001V,01/01/70 02:24:54.300,999.570346
2707290 *0001V,01/01/70 02:24:54.400,999.580876
2707384 *0001V,01/01/70 02:24:54.500,999.570888
2707477 *0001V,01/01/70 02:24:54.600,999.453543
2707586 *0001V,01/01/70 02:24:54.700,999.471306
2707680 *0001V,01/01/70 02:24:54.800,999.606085
2707789 *0001V,01/01/70 02:24:54.900,999.599788
2707883 *0001V,01/01/70 02:24:55.000,999.625454
2707976 *0001V,01/01/70 02:24:55.100,999.666557
2708086 *0001V,01/01/70 02:24:55.200,999.560899
2708179 *0001V,01/01/70 02:24:55.300,999.687211
2708288 *0001V,01/01/70 02:24:55.400,999.634255
2708382 *0001V,01/01/70 02:24:55.500,999.654847
2708476 *0001V,01/01/70 02:24:55.600,999.687771
2708585 *0001V,01/01/70 02:24:55.700,999.706164
2708678 *0001V,01/01/70 02:24:55.800,999.597274
2708788 *0001V,01/01/70 02:24:55.900,999.618795
2708881 *0001V,01/01/70 02:24:56.000,999.593351
2708990 *0001V,01/01/70 02:24:56.100,999.677087
2709084 *0001V,01/01/70 02:24:56.200,999.653262
2709178 *0001V,01/01/70 02:24:56.300,999.570175
2709287 *0001V,01/01/70 02:24:56.400,999.623850
2709380 *0001V,01/01/70 02:24:56.500,999.531575
2709490 *0001V,01/01/70 02:24:56.600,999.588518
2709583 *0001V,01/01/70 02:24:56.700,999.553279
2709677 *0001V,01/01/70 02:24:56.800,999.599306
2709786 *0001V,01/01/70 02:24:56.900,999.614821
2709880 *0001V,01/01/70 02:24:57.000,999.635990
2709989 *0001V,01/01/70 02:24:57.100,999.611673
2710082 *0001V,01/01/70 02:24:57.200,999.618537
2710176 *0001V,01/01/70 02:24:57.300,999.617752
2710285 *0001V,01/01/70 02:24:57.400,999.629176
2710379 *0001V,01/01/70 02:24:57.500,999.611541
2710488 *0001V,01/01/70 02:24:57.600,999.556931
2710582 *0001V,01/01/70 02:24:57.700,999.575270
2710675 *0001V,01/01/70 02:24:57.800,999.628483
2710784 *0001V,01/01/70 02:24:57.900,999.573528
2710878 *0001V,01/01/70 02:24:58.000,999.582857
2710987 *0001V,01/01/70 02:24:58.100,999.607783
2711081 *0001V,01/01/70 02:24:58.200,999.621055
2711190 *0001V,01/01/70 02:24:58.300,999.630478
2711284 *0001V,01/01/70 02:24:58.400,999.544534
2711377 *0001V,01/01/70 02:24:58.500,999.607289
2711486 *0001V,01/01/70 02:24:58.600,999.627398
2711580 *0001V,01/01/70 02:24:58.700,999.597865
2711689 *0001V,01/01/70 02:24:58.800,999.539133
2711783 *0001V,01/01/70 02:24:58.900,999.603528
2711876 *0001V,01/01/70 02:24:59.000,999.572089
2711986 *0001V,01/01/70 02:24:59.100,999.564026
2712079 *0001V,01/01/70 02:24:59.200,999.543216
2712188 *0001V,01/01/70 02:24:59.300,999.604310
2712282 *0001V,01/01/70 02:24:59.400,999.581873
2712376 *0001V,01/01/70 02:24:59.500,999.611105
2712485 *0001V,01/01/70 02:24:59.600,999.609703
2712578 *0001V,01/01/70 02:24:59.700,999.583661
2712688 *0001V,01/01/70 02:24:59.800,999.679923
2712781 *0001V,01/01/70 02:24:59.900,999.700138
2712890 *0001V,01/01/70 02:25:00.000,999.622384
2712984 *0001V,01/01/70 02:25:00.100,999.641674
2713078 *0001V,01/01/70 02:25:00.200,999.665208
2713187 *0001V,01/01/70 02:25:00.300,999.668741
2713280 *0001V,01/01/70 02:25:00.400,999.697776
2713390 *0001V,01/01/70 02:25:00.500,999.664170
2713483 *0001V,01/01/70 02:25:00.600,999.645842
2713577 *0001V,01/01/70 02:25:00.700,999.652380
2713686 *0001V,01/01/70 02:25:00.800,999.667407
2713780 *0001V,01/01/70 02:25:00.900,999.625014
2713889 *0001V,01/01/70 02:25:01.000,999.690060
2713982 *0001V,01/01/70 02:25:01.100,999.624440
2714076 *0001V,01/01/70 02:25:01.200,999.559660
2714185 *0001V,01/01/70 02:25:01.300,999.650152
2714279 *0001V,01/01/70 02:25:01.400,999.668344
2714388 *0001V,01/01/70 02:25:01.500,999.602295
2714482 *0001V,01/01/70 02:25:01.600,999.684934
2714575 *0001V,01/01/70 02:25:01.700,999.683889
2714684 *0001V,01/01/70 02:25:01.800,999.696192
2714778 *0001V,01/01/70 02:25:01.900,999.650311
2714887 *0001V,01/01/70 02:25:02.000,999.623641
2714981 *0001V,01/01/70 02:25:02.100,999.664635
2715090 *0001V,01/01/70 02:25:02.200,999.635301
2715184 *0001V,01/01/70 02:25:02.300,999.720936
2715277 *0001V,01/01/70 02:25:02.400,999.714354
2715386 *0001V,01/01/70 02:25:02.500,999.694271
2715480 *0001V,01/01/70 02:25:02.600,999.678267
2715589 *0001V,01/01/70 02:25:02.700,999.686193
2715683 *0001V,01/01/70 02:25:02.800,999.685881
2715776 *0001V,01/01/70 02:25:02.900,999.704468
2715886 *0001V,01/01/70 02:25:03.000,999.707921
2715979 *0001V,01/01/70 02:25:03.100,999.694864
2716088 *0001V,01/01/70 02:25:03.200,999.574159
2716182 *0001V,01/01/70 02:25:03.300,999.696978
2716276 *0001V,01/01/70 02:25:03.400,999.686582
2716385 *0001V,01/01/70 02:25:03.500,999.692360
2716478 *0001V,01/01/70 02:25:03.600,999.693473
2716588 *0001V,01/01/70 02:25:03.700,999.757288
2716681 *0001V,01/01/70 02:25:03.800,999.770999
2716790 *0001V,01/01/70 02:25:03.900,999.754494
2716884 *0001V,01/01/70 02:25:04.000,999.736278
2716978 *0001V,01/01/70 02:25:04.100,999.735458
2717087 *0001V,01/01/70 02:25:04.200,999.643979
2717180 *0001V,01/01/70 02:25:04.300,999.614640
2717290 *0001V,01/01/70 02:25:04.400,999.581106
2717383 *0001V,01/01/70 02:25:04.500,999.569243
2717477 *0001V,01/01/70 02:25:04.600,999.598645
2717586 *0001V,01/01/70 02:25:04.700,999.579346
2717680 *0001V,01/01/70 02:25:04.800,999.649737
2717789 *0001V,01/01/70 02:25:04.900,999.661413
2717882 *0001V,01/01/70 02:25:05.000,999.718090
2717976 *0001V,01/01/70 02:25:05.100,999.593268
2718085 *0001V,01/01/70 02:25:05.200,999.632560
2718179 *0001V,01/01/70 02:25:05.300,999.595752
2718288 *0001V,01/01/70 02:25:05.400,999.515943
2718382 *0001V,01/01/70 02:25:05.500,999.507176
2718475 *0001V,01/01/70 02:25:05.600,999.504914
2718584 *0001V,01/01/70 02:25:05.700,999.607723
2718678 *0001V,01/01/70 02:25:05.800,999.565024
2718787 *0001V,01/01/70 02:25:05.900,999.635369
2718881 *0001V,01/01/70 02:25:06.000,999.622375
2718990 *0001V,01/01/70 02:25:06.100,999.526735
2719084 *0001V,01/01/70 02:25:06.200,999.652078
2719177 *0001V,01/01/70 02:25:06.300,999.642341
2719286 *0001V,01/01/70 02:25:06.400,999.652745
2719380 *0001V,01/01/70 02:25:06.500,999.662792
2719489 *0001V,01/01/70 02:25:06.600,999.520066
2719583 *0001V,01/01/70 02:25:06.700,999.609664
2719676 *0001V,01/01/70 02:25:06.800,999.600785
2719786 *0001V,01/01/70 02:25:06.900,999.592794
2719879 *0001V,01/01/70 02:25:07.000,999.568352
2719988 *0001V,01/01/70 02:25:07.100,999.527798
2720082 *0001V,01/01/70 02:25:07.200,999.511262
2720176 *0001V,01/01/70 02:25:07.300,999.574950
2720285 *0001V,01/01/70 02:25:07.400,999.600274
2720378 *0001V,01/01/70 02:25:07.500,999.612958
2720488 *0001V,01/01/70 02:25:07.600,999.642452
2720581 *0001V,01/01/70 02:25:07.700,999.637331
2720675 *0001V,01/01/70 02:25:07.800,999.611708
2720784 *0001V,01/01/70 02:25:07.900,999.652884
2720878 *0001V,01/01/70 02:25:08.000,999.601949
2720987 *0001V,01/01/70 02:25:08.100,999.621051
2721080 *0001V,01/01/70 02:25:08.200,999.548442
2721190 *0001V,01/01/70 02:25:08.300,999.584811
2721283 *0001V,01/01/70 02:25:08.400,999.636414
2721377 *0001V,01/01/70 02:25:08.500,999.583453
2721486 *0001V,01/01/70 02:25:08.600,999.588014
2721580 *0001V,01/01/70 02:25:08.700,999.607675
2721689 *0001V,01/01/70 02:25:08.800,999.600293
2721782 *0001V,01/01/70 02:25:08.900,999.649329
2721876 *0001V,01/01/70 02:25:09.000,999.664673
2721985 *0001V,01/01/70 02:25:09.100,999.670824
2722079 *0001V,01/01/70 02:25:09.200,999.620365
2722188 *0001V,01/01/70 02:25:09.300,999.542730
2722282 *0001V,01/01/70 02:25:09.400,999.563005
2722375 *0001V,01/01/70 02:25:09.500,999.498835
2722484 *0001V,01/01/70 02:25:09.600,999.549743
2722578 *0001V,01/01/70 02:25:09.700,999.545071
2722687 *0001V,01/01/70 02:25:09.800,999.605054
2722781 *0001V,01/01/70 02:25:09.900,999.618335
2722890 *0001V,01/01/70 02:25:10.000,999.571770
2722984 *0001V,01/01/70 02:25:10.100,999.560562
2723077 *0001V,01/01/70 02:25:10.200,999.565415
2723186 *0001V,01/01/70 02:25:10.300,999.524753
2723280 *0001V,01/01/70 02:25:10.400,999.562185
2723389 *0001V,01/01/70 02:25:10.500,999.532362
2723483 *0001V,01/01/70 02:25:10.600,999.565705
2723576 *0001V,01/01/70 02:25:10.700,999.506337
2723686 *0001V,01/01/70 02:25:10.800,999.557127
2723779 *0001V,01/01/70 02:25:10.900,999.548625
2723888 *0001V,01/01/70 02:25:11.000,999.595029
2723982 *0001V,01/01/70 02:25:11.100,999.580696
2724076 *0001V,01/01/70 02:25:11.200,999.679669
2724185 *0001V,01/01/70 02:25:11.300,999.602348
2724278 *0001V,01/01/70 02:25:11.400,999.570099
2724388 *0001V,01/01/70 02:25:11.500,999.599332
2724481 *0001V,01/01/70 02:25:11.600,999.614524
2724575 *0001V,01/01/70 02:25:11.700,999.679555
2724684 *0001V,01/01/70 02:25:11.800,999.632322
2724778 *0001V,01/01/70 02:25:11.900,999.699345
2724887 *0001V,01/01/70 02:25:12.000,999.700447
2724980 *0001V,01/01/70 02:25:12.100,999.729681
2725090 *0001V,01/01/70 02:25:12.200,999.656217
2725183 *0001V,01/01/70 02:25:12.300,999.628121
2725277 *0001V,01/01/70 02:25:12.400,999.610153
2725386 *0001V,01/01/70 02:25:12.500,999.640609
2725480 *0001V,01/01/70 02:25:12.600,999.641263
2725589 *0001V,01/01/70 02:25:12.700,999.669448
2725682 *0001V,01/01/70 02:25:12.800,999.651282
2725776 *0001V,01/01/70 02:25:12.900,999.529633
2725885 *0001V,01/01/70 02:25:13.000,999.658469
2725979 *0001V,01/01/70 02:25:13.100,999.598411
2726088 *0001V,01/01/70 02:25:13.200,999.585624
2726182 *0001V,01/01/70 02:25:13.300,999.625372
2726275 *0001V,01/01/70 02:25:13.400,999.556934
2726384 *0001V,01/01/70 02:25:13.500,999.600229
2726478 *0001V,01/01/70 02:25:13.600,999.616189
2726587 *0001V,01/01/70 02:25:13.700,999.578008
2726681 *0001V,01/01/70 02:25:13.800,999.670188
2726790 *0001V,01/01/70 02:25:13.900,999.596127
2726884 *0001V,01/01/70 02:25:14.000,999.620452
2726977 *0001V,01/01/70 02:25:14.100,999.590771
2727086 *0001V,01/01/70 02:25:14.200,999.693422
2727180 *0001V,01/01/70 02:25:14.300,999.732096
2727289 *0001V,01/01/70 02:25:14.400,999.667673
2727383 *0001V,01/01/70 02:25:14.500,999.626689
2727476 *0001V,01/01/70 02:25:14.600,999.669042
2727586 *0001V,01/01/70 02:25:14.700,999.690554
2727679 *0001V,01/01/70 02:25:14.800,999.591754
2727788 *0001V,01/01/70 02:25:14.900,999.614969
2727882 *0001V,01/01/70 02:25:15.000,999.572696
2727976 *0001V,01/01/70 02:25:15.100,999.593983
2728085 *0001V,01/01/70 02:25:15.200,999.718849
2728178 *0001V,01/01/70 02:25:15.300,999.679065
2728288 *0001V,01/01/70 02:25:15.400,999.606162
2728381 *0001V,01/01/70 02:25:15.500,999.702390
2728475 *0001V,01/01/70 02:25:15.600,999.624277
2728584 *0001V,01/01/70 02:25:15.700,999.635359
2728678 *0001V,01/01/70 02:25:15.800,999.679460
2728787 *0001V,01/01/70 02:25:15.900,999.592417
2728880 *0001V,01/01/70 02:25:16.000,999.657977
2728990 *0001V,01/01/70 02:25:16.100,999.584272
2729083 *0001V,01/01/70 02:25:16.200,999.590401
2729177 *0001V,01/01/70 02:25:16.300,999.577989
2729286 *0001V,01/01/70 02:25:16.400,999.546245
2729380 *0001V,01/01/70 02:25:16.500,999.492974
2729489 *0001V,01/01/70 02:25:16.600,999.534324
2729582 *0001V,01/01/70 02:25:16.700,999.513625
2729676 *0001V,01/01/70 02:25:16.800,999.542294
2729785 *0001V,01/01/70 02:25:16.900,999.545968
2729879 *0001V,01/01/70 02:25:17.000,999.544643
2729988 *0001V,01/01/70 02:25:17.100,999.451710
2730082 *0001V,01/01/70 02:25:17.200,999.478772
2730175 *0001V,01/01/70 02:25:17.300,999.454231
2730284 *0001V,01/01/70 02:25:17.400,999.467055
2730378 *0001V,01/01/70 02:25:17.500,999.432942
2730487 *0001V,01/01/70 02:25:17.600,999.583334
2730581 *0001V,01/01/70 02:25:17.700,999.602379
2730674 *0001V,01/01/70 02:25:17.800,999.640993
2730784 *0001V,01/01/70 02:25:17.900,999.560222
2730877 *0001V,01/01/70 02:25:18.000,999.461950
2730986 *0001V,01/01/70 02:25:18.100,999.411912
2731080 *0001V,01/01/70 02:25:18.200,999.406598
2731189 *0001V,01/01/70 02:25:18.300,999.424398
2731283 *0001V,01/01/70 02:25:18.400,999.436549
2731376 *0001V,01/01/70 02:25:18.500,999.407799
2731486 *0001V,01/01/70 02:25:18.600,999.406875
2731579 *0001V,01/01/70 02:25:18.700,999.412568
2731688 *0001V,01/01/70 02:25:18.800,999.310630
2731782 *0001V,01/01/70 02:25:18.900,999.316537
2731876 *0001V,01/01/70 02:25:19.000,999.352614
2731985 *0001V,01/01/70 02:25:19.100,999.254714
2732078 *0001V,01/01/70 02:25:19.200,999.415069
2732188 *0001V,01/01/70 02:25:19.300,999.363462
2732281 *0001V,01/01/70 02:25:19.400,999.463224
2732375 *0001V,01/01/70 02:25:19.500,999.457468
2732484 *0001V,01/01/70 02:25:19.600,999.444539
2732578 *0001V,01/01/70 02:25:19.700,999.416495
2732687 *0001V,01/01/70 02:25:19.800,999.440301
2732780 *0001V,01/01/70 02:25:19.900,999.401163
2732890 *0001V,01/01/70 02:25:20.000,999.431617
2732983 *0001V,01/01/70 02:25:20.100,999.432788
2733077 *0001V,01/01/70 02:25:20.200,999.435966
2733186 *0001V,01/01/70 02:25:20.300,999.488611
2733280 *0001V,01/01/70 02:25:20.400,999.444674
2733389 *0001V,01/01/70 02:25:20.500,999.449002
2733482 *0001V,01/01/70 02:25:20.600,999.421268
2733576 *0001V,01/01/70 02:25:20.700,999.458608
2733685 *0001V,01/01/70 02:25:20.800,999.470467
2733779 *0001V,01/01/70 02:25:20.900,999.464006
2733888 *0001V,01/01/70 02:25:21.000,999.544146
2733982 *0001V,01/01/70 02:25:21.100,999.516934
2734075 *0001V,01/01/70 02:25:21.200,999.451329
2734184 *0001V,01/01/70 02:25:21.300,999.525777
2734278 *0001V,01/01/70 02:25:21.400,999.526212
2734387 *0001V,01/01/70 02:25:21.500,999.573020
2734481 *0001V,01/01/70 02:25:21.600,999.569460
2734590 *0001V,01/01/70 02:25:21.700,999.558346
2734684 *0001V,01/01/70 02:25:21.800,999.483817
2734777 *0001V,01/01/70 02:25:21.900,999.540589
2734886 *0001V,01/01/70 02:25:22.000,999.422282
2734980 *0001V,01/01/70 02:25:22.100,999.475708
2735089 *0001V,01/01/70 02:25:22.200,999.503360
2735183 *0001V,01/01/70 02:25:22.300,999.457700
2735276 *0001V,01/01/70 02:25:22.400,999.435086
2735386 *0001V,01/01/70 02:25:22.500,999.539891
2735479 *0001V,01/01/70 02:25:22.600,999.439116
2735588 *0001V,01/01/70 02:25:22.700,999.442931
2735682 *0001V,01/01/70 02:25:22.800,999.516964
2735776 *0001V,01/01/70 02:25:22.900,999.511883
2735885 *0001V,01/01/70 02:25:23.000,999.538959
2735978 *0001V,01/01/70 02:25:23.100,999.547963
2736088 *0001V,01/01/70 02:25:23.200,999.607903
2736181 *0001V,01/01/70 02:25:23.300,999.633660
2736275 *0001V,01/01/70 02:25:23.400,999.632708
2736384 *0001V,01/01/70 02:25:23.500,999.535808
2736478 *0001V,01/01/70 02:25:23.600,999.519740
2736587 *0001V,01/01/70 02:25:23.700,999.500568
2736680 *0001V,01/01/70 02:25:23.800,999.448710
2736790 *0001V,01/01/70 02:25:23.900,999.453968
2736883 *0001V,01/01/70 02:25:24.000,999.506180
2736977 *0001V,01/01/70 02:25:24.100,999.503087
2737086 *0001V,01/01/70 02:25:24.200,999.406031
2737180 *0001V,01/01/70 02:25:24.300,999.446947
2737289 *0001V,01/01/70 02:25:24.400,999.493867
2737382 *0001V,01/01/70 02:25:24.500,999.429642
2737476 *0001V,01/01/70 02:25:24.600,999.482632
2737585 *0001V,01/01/70 02:25:24.700,999.443961
2737679 *0001V,01/01/70 02:25:24.800,999.512568
2737788 *0001V,01/01/70 02:25:24.900,999.531795
2737882 *0001V,01/01/70 02:25:25.000,999.523029
2737975 *0001V,01/01/70 02:25:25.100,999.408821
2738084 *0001V,01/01/70 02:25:25.200,999.502888
2738178 *0001V,01/01/70 02:25:25.300,999.451675
2738287 *0001V,01/01/70 02:25:25.400,999.415700
2738381 *0001V,01/01/70 02:25:25.500,999.368739
2738490 *0001V,01/01/70 02:25:25.600,999.313070
2738584 *0001V,01/01/70 02:25:25.700,999.278156
2738677 *0001V,01/01/70 02:25:25.800,999.261212
2738786 *0001V,01/01/70 02:25:25.900,999.344535
2738880 *0001V,01/01/70 02:25:26.000,999.268405
2738989 *0001V,01/01/70 02:25:26.100,999.346452
2739083 *0001V,01/01/70 02:25:26.200,999.364829
2739176 *0001V,01/01/70 02:25:26.300,999.354541
2739286 *0001V,01/01/70 02:25:26.400,999.425028
2739379 *0001V,01/01/70 02:25:26.500,999.384366
2739488 *0001V,01/01/70 02:25:26.600,999.368933
2739582 *0001V,01/01/70 02:25:26.700,999.398485
2739676 *0001V,01/01/70 02:25:26.800,999.435809
2739785 *0001V,01/01/70 02:25:26.900,999.339407
2739878 *0001V,01/01/70 02:25:27.000,999.431286
2739988 *0001V,01/01/70 02:25:27.100,999.433585
2740081 *0001V,01/01/70 02:25:27.200,999.406923
2740175 *0001V,01/01/70 02:25:27.300,999.396805
2740284 *0001V,01/01/70 02:25:27.400,999.356558
2740378 *0001V,01/01/70 02:25:27.500,999.356034
2740487 *0001V,01/01/70 02:25:27.600,999.390926
2740580 *0001V,01/01/70 02:25:27.700,999.367410
2740690 *0001V,01/01/70 02:25:27.800,999.382341
2740783 *0001V,01/01/70 02:25:27.900,999.311871
2740877 *0001V,01/01/70 02:25:28.000,999.342805
2740986 *0001V,01/01/70 02:25:28.100,999.404649
2741080 *0001V,01/01/70 02:25:28.200,999.410949
2741189 *0001V,01/01/70 02:25:28.300,999.406519
2741282 *0001V,01/01/70 02:25:28.400,999.446001
2741376 *0001V,01/01/70 02:25:28.500,999.374777
2741485 *0001V,01/01/70 02:25:28.600,999.527412
2741579 *0001V,01/01/70 02:25:28.700,999.474543
2741688 *0001V,01/01/70 02:25:28.800,999.511514
2741782 *0001V,01/01/70 02:25:28.900,999.451607
2741875 *0001V,01/01/70 02:25:29.000,999.524830
2741984 *0001V,01/01/70 02:25:29.100,999.524012
2742078 *0001V,01/01/70 02:25:29.200,999.521455
2742187 *0001V,01/01/70 02:25:29.300,999.522213
2742281 *0001V,01/01/70 02:25:29.400,999.551995
2742374 *0001V,01/01/70 02:25:29.500,999.536055
2742484 *0001V,01/01/70 02:25:29.600,999.511588
2742577 *0001V,01/01/70 02:25:29.700,999.486082
2742686 *0001V,01/01/70 02:25:29.800,999.498067
2742780 *0001V,01/01/70 02:25:29.900,999.486787
2742889 *0001V,01/01/70 02:25:30.000,999.520492
2742983 *0001V,01/01/70 02:25:30.100,999.513622
2743076 *0001V,01/01/70 02:25:30.200,999.591448
2743186 *0001V,01/01/70 02:25:30.300,999.663449
2743279 *0001V,01/01/70 02:25:30.400,999.621197
2743388 *0001V,01/01/70 02:25:30.500,999.495616
2743482 *0001V,01/01/70 02:25:30.600,999.548144
2743576 *0001V,01/01/70 02:25:30.700,999.526361
2743685 *0001V,01/01/70 02:25:30.800,999.561438
2743778 *0001V,01/01/70 02:25:30.900,999.570169
2743888 *0001V,01/01/70 02:25:31.000,999.541673
2743981 *0001V,01/01/70 02:25:31.100,999.522076
2744075 *0001V,01/01/70 02:25:31.200,999.629550
2744184 *0001V,01/01/70 02:25:31.300,999.517959
2744278 *0001V,01/01/70 02:25:31.400,999.393487
2744387 *0001V,01/01/70 02:25:31.500,999.479626
2744480 *0001V,01/01/70 02:25:31.600,999.526615
2744590 *0001V,01/01/70 02:25:31.700,999.462343
2744683 *0001V,01/01/70 02:25:31.800,999.460109
2744777 *0001V,01/01/70 02:25:31.900,999.544215
2744886 *0001V,01/01/70 02:25:32.000,999.518186
2744980 *0001V,01/01/70 02:25:32.100,999.502700
2745089 *0001V,01/01/70 02:25:32.200,999.526240
2745182 *0001V,01/01/70 02:25:32.300,999.559989
2745276 *0001V,01/01/70 02:25:32.400,999.563944
2745385 *0001V,01/01/70 02:25:32.500,999.574480
2745479 *0001V,01/01/70 02:25:32.600,999.574768
2745588 *0001V,01/01/70 02:25:32.700,999.622871
2745682 *0001V,01/01/70 02:25:32.800,999.594299
2745775 *0001V,01/01/70 02:25:32.900,999.601547
2745884 *0001V,01/01/70 02:25:33.000,999.639703
2745978 *0001V,01/01/70 02:25:33.100,999.598511
2746087 *0001V,01/01/70 02:25:33.200,999.581300
2746181 *0001V,01/01/70 02:25:33.300,999.513678
2746274 *0001V,01/01/70 02:25:33.400,999.524980
2746384 *0001V,01/01/70 02:25:33.500,999.584798
2746477 *0001V,01/01/70 02:25:33.600,999.547978
2746586 *0001V,01/01/70 02:25:33.700,999.574602
2746680 *0001V,01/01/70 02:25:33.800,999.513270
2746789 *0001V,01/01/70 02:25:33.900,999.533542
2746883 *0001V,01/01/70 02:25:34.000,999.562537
2746976 *0001V,01/01/70 02:25:34.100,999.565091
2747086 *0001V,01/01/70 02:25:34.200,999.493663
2747179 *0001V,01/01/70 02:25:34.300,999.590278
2747288 *0001V,01/01/70 02:25:34.400,999.572331
2747382 *0001V,01/01/70 02:25:34.500,999.590924
2747476 *0001V,01/01/70 02:25:34.600,999.624558
2747585 *0001V,01/01/70 02:25:34.700,999.567629
2747678 *0001V,01/01/70 02:25:34.800,999.586421
2747788 *0001V,01/01/70 02:25:34.900,999.538969
2747881 *0001V,01/01/70 02:25:35.000,999.546697
2747975 *0001V,01/01/70 02:25:35.100,999.453140
2748084 *0001V,01/01/70 02:25:35.200,999.474874
2748178 *0001V,01/01/70 02:25:35.300,999.568251
2748287 *0001V,01/01/70 02:25:35.400,999.525251
2748380 *0001V,01/01/70 02:25:35.500,999.538529
2748490 *0001V,01/01/70 02:25:35.600,999.434477
2748583 *0001V,01/01/70 02:25:35.700,999.422728
2748677 *0001V,01/01/70 02:25:35.800,999.532093
2748786 *0001V,01/01/70 02:25:35.900,999.551027
2748880 *0001V,01/01/70 02:25:36.000,999.544805
2748989 *0001V,01/01/70 02:25:36.100,999.493962
2749082 *0001V,01/01/70 02:25:36.200,999.388967
2749176 *0001V,01/01/70 02:25:36.300,999.384502
2749285 *0001V,01/01/70 02:25:36.400,999.319819
2749379 *0001V,01/01/70 02:25:36.500,999.388568
2749488 *0001V,01/01/70 02:25:36.600,999.486259
2749582 *0001V,01/01/70 02:25:36.700,999.424020
2749675 *0001V,01/01/70 02:25:36.800,999.469766
2749784 *0001V,01/01/70 02:25:36.900,999.543034
2749878 *0001V,01/01/70 02:25:37.000,999.560274
2749987 *0001V,01/01/70 02:25:37.100,999.565473
2750081 *0001V,01/01/70 02:25:37.200,999.660184
2750190 *0001V,01/01/70 02:25:37.300,999.434470
2750284 *0001V,01/01/70 02:25:37.400,999.561634
2750377 *0001V,01/01/70 02:25:37.500,999.519075
2750486 *0001V,01/01/70 02:25:37.600,999.556604
2750580 *0001V,01/01/70 02:25:37.700,999.542570
2750689 *0001V,01/01/70 02:25:37.800,999.525638
2750783 *0001V,01/01/70 02:25:37.900,999.451387
2750876 *0001V,01/01/70 02:25:38.000,999.445716
2750986 *0001V,01/01/70 02:25:38.100,999.377951
2751079 *0001V,01/01/70 02:25:38.200,999.469431
2751188 *0001V,01/01/70 02:25:38.300,999.414912
2751282 *0001V,01/01/70 02:25:38.400,999.460285
2751376 *0001V,01/01/70 02:25:38.500,999.481345
2751485 *0001V,01/01/70 02:25:38.600,999.516141
2751578 *0001V,01/01/70 02:25:38.700,999.552567
2751688 *0001V,01/01/70 02:25:38.800,999.426906
2751781 *0001V,01/01/70 02:25:38.900,999.436822
2751875 *0001V,01/01/70 02:25:39.000,999.465534
2751984 *0001V,01/01/70 02:25:39.100,999.456613
2752078 *0001V,01/01/70 02:25:39.200,999.440019
2752187 *0001V,01/01/70 02:25:39.300,999.402108
2752280 *0001V,01/01/70 02:25:39.400,999.407132
2752390 *0001V,01/01/70 02:25:39.500,999.417450
2752483 *0001V,01/01/70 02:25:39.600,999.480079
2752577 *0001V,01/01/70 02:25:39.700,999.487221
2752686 *0001V,01/01/70 02:25:39.800,999.499863
2752780 *0001V,01/01/70 02:25:39.900,999.515666
2752889 *0001V,01/01/70 02:25:40.000,999.542277
2752982 *0001V,01/01/70 02:25:40.100,999.485660
2753076 *0001V,01/01/70 02:25:40.200,999.519365
2753185 *0001V,01/01/70 02:25:40.300,999.498749
2753279 *0001V,01/01/70 02:25:40.400,999.507595
2753388 *0001V,01/01/70 02:25:40.500,999.492420
2753482 *0001V,01/01/70 02:25:40.600,999.486092
2753575 *0001V,01/01/70 02:25:40.700,999.452317
2753684 *0001V,01/01/70 02:25:40.800,999.443405
2753778 *0001V,01/01/70 02:25:40.900,999.506246
2753887 *0001V,01/01/70 02:25:41.000,999.475392
2753981 *0001V,01/01/70 02:25:41.100,999.491146
2754090 *0001V,01/01/70 02:25:41.200,999.487236
2754184 *0001V,01/01/70 02:25:41.300,999.524251
2754277 *0001V,01/01/70 02:25:41.400,999.546322
2754386 *0001V,01/01/70 02:25:41.500,999.509684
2754480 *0001V,01/01/70 02:25:41.600,999.548982
2754589 *0001V,01/01/70 02:25:41.700,999.503366
2754683 *0001V,01/01/70 02:25:41.800,999.464965
2754776 *0001V,01/01/70 02:25:41.900,999.498971
2754886 *0001V,01/01/70 02:25:42.000,999.490926
2754979 *0001V,01/01/70 02:25:42.100,999.483686
2755088 *0001V,01/01/70 02:25:42.200,999.493450
2755182 *0001V,01/01/70 02:25:42.300,999.493329
2755276 *0001V,01/01/70 02:25:42.400,999.463531
2755385 *0001V,01/01/70 02:25:42.500,999.438927
2755478 *0001V,01/01/70 02:25:42.600,999.372910
2755588 *0001V,01/01/70 02:25:42.700,999.387790
2755681 *0001V,01/01/70 02:25:42.800,999.407377
2755775 *0001V,01/01/70 02:25:42.900,999.416732
2755884 *0001V,01/01/70 02:25:43.000,999.440311
2755978 *0001V,01/01/70 02:25:43.100,999.428112
2756087 *0001V,01/01/70 02:25:43.200,999.375801
2756180 *0001V,01/01/70 02:25:43.300,999.348065
2756290 *0001V,01/01/70 02:25:43.400,999.409917
2756383 *0001V,01/01/70 02:25:43.500,999.409225
2756477 *0001V,01/01/70 02:25:43.600,999.382162
2756586 *0001V,01/01/70 02:25:43.700,999.351832
2756680 *0001V,01/01/70 02:25:43.800,999.373326
2756789 *0001V,01/01/70 02:25:43.900,999.429193
2756882 *0001V,01/01/70 02:25:44.000,999.412371
2756976 *0001V,01/01/70 02:25:44.100,999.379346
2757085 *0001V,01/01/70 02:25:44.200,999.495215
2757179 *0001V,01/01/70 02:25:44.300,999.457560
2757288 *0001V,01/01/70 02:25:44.400,999.417142
2757382 *0001V,01/01/70 02:25:44.500,999.404070
2757475 *0001V,01/01/70 02:25:44.600,999.397857
2757584 *0001V,01/01/70 02:25:44.700,999.440836
2757678 *0001V,01/01/70 02:25:44.800,999.519847
2757787 *0001V,01/01/70 02:25:44.900,999.493242
2757881 *0001V,01/01/70 02:25:45.000,999.481965
2757974 *0001V,01/01/70 02:25:45.100,999.494690
2758084 *0001V,01/01/70 02:25:45.200,999.496405
2758177 *0001V,01/01/70 02:25:45.300,999.403700
2758286 *0001V,01/01/70 02:25:45.400,999.391221
2758380 *0001V,01/01/70 02:25:45.500,999.379439
2758489 *0001V,01/01/70 02:25:45.600,999.376980
2758583 *0001V,01/01/70 02:25:45.700,999.411034
2758676 *0001V,01/01/70 02:25:45.800,999.407404
2758786 *0001V,01/01/70 02:25:45.900,999.377853
2758879 *0001V,01/01/70 02:25:46.000,999.451745
2758988 *0001V,01/01/70 02:25:46.100,999.414361
2759082 *0001V,01/01/70 02:25:46.200,999.393474
2759176 *0001V,01/01/70 02:25:46.300,999.387499
2759285 *0001V,01/01/70 02:25:46.400,999.340799
2759378 *0001V,01/01/70 02:25:46.500,999.283636
2759488 *0001V,01/01/70 02:25:46.600,999.282688
2759581 *0001V,01/01/70 02:25:46.700,999.312795
2759675 *0001V,01/01/70 02:25:46.800,999.335873
2759784 *0001V,01/01/70 02:25:46.900,999.327325
2759878 *0001V,01/01/70 02:25:47.000,999.340434
2759987 *0001V,01/01/70 02:25:47.100,999.298475
2800080 *0001V,01/01/70 02:25:47.200,999.291756
2800190 *0001V,01/01/70 02:25:47.300,999.279220
2800283 *0001V,01/01/70 02:25:47.400,999.210847
2800377 *0001V,01/01/70 02:25:47.500,999.323053
2800486 *0001V,01/01/70 02:25:47.600,999.373105
2800580 *0001V,01/01/70 02:25:47.700,999.325758
2800689 *0001V,01/01/70 02:25:47.800,999.368510
2800782 *0001V,01/01/70 02:25:47.900,999.301008
2800876 *0001V,01/01/70 02:25:48.000,999.341107
2800985 *0001V,01/01/70 02:25:48.100,999.264536
2801079 *0001V,01/01/70 02:25:48.200,999.326775
2801188 *0001V,01/01/70 02:25:48.300,999.284415
2801282 *0001V,01/01/70 02:25:48.400,999.382618
2801375 *0001V,01/01/70 02:25:48.500,999.317483
2801484 *0001V,01/01/70 02:25:48.600,999.404028
2801578 *0001V,01/01/70 02:25:48.700,999.416465
2801687 *0001V,01/01/70 02:25:48.800,999.464655
2801781 *0001V,01/01/70 02:25:48.900,999.378305
2801890 *0001V,01/01/70 02:25:49.000,999.481663
2801984 *0001V,01/01/70 02:25:49.100,999.463141
2802077 *0001V,01/01/70 02:25:49.200,999.412675
2802186 *0001V,01/01/70 02:25:49.300,999.459955
2802280 *0001V,01/01/70 02:25:49.400,999.406851
2802389 *0001V,01/01/70 02:25:49.500,999.479356
2802483 *0001V,01/01/70 02:25:49.600,999.529742
2802576 *0001V,01/01/70 02:25:49.700,999.534259
2802686 *0001V,01/01/70 02:25:49.800,999.543431
2802779 *0001V,01/01/70 02:25:49.900,999.618645
2802888 *0001V,01/01/70 02:25:50.000,999.592713
2802982 *0001V,01/01/70 02:25:50.100,999.595261
2803076 *0001V,01/01/70 02:25:50.200,999.600314
2803185 *0001V,01/01/70 02:25:50.300,999.634065
2803278 *0001V,01/01/70 02:25:50.400,999.565115
2803388 *0001V,01/01/70 02:25:50.500,999.593068
2803481 *0001V,01/01/70 02:25:50.600,999.632092
2803575 *0001V,01/01/70 02:25:50.700,999.539936
2803684 *0001V,01/01/70 02:25:50.800,999.553062
2803778 *0001V,01/01/70 02:25:50.900,999.534745
2803887 *0001V,01/01/70 02:25:51.000,999.536294
2803980 *0001V,01/01/70 02:25:51.100,999.527790
2804090 *0001V,01/01/70 02:25:51.200,999.424283
2804183 *0001V,01/01/70 02:25:51.300,999.493096
2804277 *0001V,01/01/70 02:25:51.400,999.457679
2804386 *0001V,01/01/70 02:25:51.500,999.487231
2804480 *0001V,01/01/70 02:25:51.600,999.452761
2804589 *0001V,01/01/70 02:25:51.700,999.442627
2804682 *0001V,01/01/70 02:25:51.800,999.419297
2804776 *0001V,01/01/70 02:25:51.900,999.406606
2804885 *0001V,01/01/70 02:25:52.000,999.387628
2804979 *0001V,01/01/70 02:25:52.100,999.355511
2805088 *0001V,01/01/70 02:25:52.200,999.314381
2805182 *0001V,01/01/70 02:25:52.300,999.376682
2805275 *0001V,01/01/70 02:25:52.400,999.408623
2805384 *0001V,01/01/70 02:25:52.500,999.373747
2805478 *0001V,01/01/70 02:25:52.600,999.354062
2805587 *0001V,01/01/70 02:25:52.700,999.298604
2805681 *0001V,01/01/70 02:25:52.800,999.360127
2805790 *0001V,01/01/70 02:25:52.900,999.365383
2805884 *0001V,01/01/70 02:25:53.000,999.398967
2805977 *0001V,01/01/70 02:25:53.100,999.380983
2806086 *0001V,01/01/70 02:25:53.200,999.401043
2806180 *0001V,01/01/70 02:25:53.300,999.438136
2806289 *0001V,01/01/70 02:25:53.400,999.373979
2806383 *0001V,01/01/70 02:25:53.500,999.430410
2806476 *0001V,01/01/70 02:25:53.600,999.357875
2806586 *0001V,01/01/70 02:25:53.700,999.416105
2806679 *0001V,01/01/70 02:25:53.800,999.477603
2806788 *0001V,01/01/70 02:25:53.900,999.414737
2806882 *0001V,01/01/70 02:25:54.000,999.392561
2806976 *0001V,01/01/70 02:25:54.100,999.381135
2807085 *0001V,01/01/70 02:25:54.200,999.376657
2807178 *0001V,01/01/70 02:25:54.300,999.418321
2807288 *0001V,01/01/70 02:25:54.400,999.368330
2807381 *0001V,01/01/70 02:25:54.500,999.350841
2807475 *0001V,01/01/70 02:25:54.600,999.387836
2807584 *0001V,01/01/70 02:25:54.700,999.441445
2807678 *0001V,01/01/70 02:25:54.800,999.455452
2807787 *0001V,01/01/70 02:25:54.900,999.490481
2807880 *0001V,01/01/70 02:25:55.000,999.457178
2807990 *0001V,01/01/70 02:25:55.100,999.513051
2808083 *0001V,01/01/70 02:25:55.200,999.481865
2808177 *0001V,01/01/70 02:25:55.300,999.508786
2808286 *0001V,01/01/70 02:25:55.400,999.518406
2808380 *0001V,01/01/70 02:25:55.500,999.516477
2808489 *0001V,01/01/70 02:25:55.600,999.533490
2808582 *0001V,01/01/70 02:25:55.700,999.520682
2808676 *0001V,01/01/70 02:25:55.800,999.522633
2808785 *0001V,01/01/70 02:25:55.900,999.522414
2808879 *0001V,01/01/70 02:25:56.000,999.534990
2808988 *0001V,01/01/70 02:25:56.100,999.535099
2809082 *0001V,01/01/70 02:25:56.200,999.562568
2809175 *0001V,01/01/70 02:25:56.300,999.597541
2809284 *0001V,01/01/70 02:25:56.400,999.520370
2809378 *0001V,01/01/70 02:25:56.500,999.525542
2809487 *0001V,01/01/70 02:25:56.600,999.434326
2809581 *0001V,01/01/70 02:25:56.700,999.466949
2809690 *0001V,01/01/70 02:25:56.800,999.421255
2809784 *0001V,01/01/70 02:25:56.900,999.468577
2809877 *0001V,01/01/70 02:25:57.000,999.497942
2809986 *0001V,01/01/70 02:25:57.100,999.449307
2810080 *0001V,01/01/70 02:25:57.200,999.491831
2810189 *0001V,01/01/70 02:25:57.300,999.369283
2810283 *0001V,01/01/70 02:25:57.400,999.324641
2810376 *0001V,01/01/70 02:25:57.500,999.329987
2810486 *0001V,01/01/70 02:25:57.600,999.383865
2810579 *0001V,01/01/70 02:25:57.700,999.373139
2810688 *0001V,01/01/70 02:25:57.800,999.401281
2810782 *0001V,01/01/70 02:25:57.900,999.432680
2810876 *0001V,01/01/70 02:25:58.000,999.482056
2810985 *0001V,01/01/70 02:25:58.100,999.434439
2811078 *0001V,01/01/70 02:25:58.200,999.409473
2811188 *0001V,01/01/70 02:25:58.300,999.430943
2811281 *0001V,01/01/70 02:25:58.400,999.362992
2811375 *0001V,01/01/70 02:25:58.500,999.411721
2811484 *0001V,01/01/70 02:25:58.600,999.510831
2811578 *0001V,01/01/70 02:25:58.700,999.440966
2811687 *0001V,01/01/70 02:25:58.800,999.469184
2811780 *0001V,01/01/70 02:25:58.900,999.384468
2811890 *0001V,01/01/70 02:25:59.000,999.378851
2811983 *0001V,01/01/70 02:25:59.100,999.437316
2812077 *0001V,01/01/70 02:25:59.200,999.486643
2812186 *0001V,01/01/70 02:25:59.300,999.442100
2812280 *0001V,01/01/70 02:25:59.400,999.399569
2812389 *0001V,01/01/70 02:25:59.500,999.465717
2812482 *0001V,01/01/70 02:25:59.600,999.494141
2812576 *0001V,01/01/70 02:25:59.700,999.552658
2812685 *0001V,01/01/70 02:25:59.800,999.499676
2812779 *0001V,01/01/70 02:25:59.900,999.448836
2812888 *0001V,01/01/70 02:26:00.000,999.522876
2812982 *0001V,01/01/70 02:26:00.100,999.460276
2813075 *0001V,01/01/70 02:26:00.200,999.509554
2813184 *0001V,01/01/70 02:26:00.300,999.541110
2813278 *0001V,01/01/70 02:26:00.400,999.520249
2813387 *0001V,01/01/70 02:26:00.500,999.472597
2813481 *0001V,01/01/70 02:26:00.600,999.420987
2813574 *0001V,01/01/70 02:26:00.700,999.467467
2813684 *0001V,01/01/70 02:26:00.800,999.346630
2813777 *0001V,01/01/70 02:26:00.900,999.381844
2813886 *0001V,01/01/70 02:26:01.000,999.369693
2813980 *0001V,01/01/70 02:26:01.100,999.296908
2814089 *0001V,01/01/70 02:26:01.200,999.243906
2814183 *0001V,01/01/70 02:26:01.300,999.233649
2814276 *0001V,01/01/70 02:26:01.400,999.219773
2814386 *0001V,01/01/70 02:26:01.500,999.311005
2814479 *0001V,01/01/70 02:26:01.600,999.379900
2814588 *0001V,01/01/70 02:26:01.700,999.390829
2814682 *0001V,01/01/70 02:26:01.800,999.354070
2814776 *0001V,01/01/70 02:26:01.900,999.345048
2814885 *0001V,01/01/70 02:26:02.000,999.438002
2814978 *0001V,01/01/70 02:26:02.100,999.305256
2815088 *0001V,01/01/70 02:26:02.200,999.198997
2815181 *0001V,01/01/70 02:26:02.300,999.233462
2815275 *0001V,01/01/70 02:26:02.400,999.258325
2815384 *0001V,01/01/70 02:26:02.500,999.222510
2815478 *0001V,01/01/70 02:26:02.600,999.197306
2815587 *0001V,01/01/70 02:26:02.700,999.199695
2815680 *0001V,01/01/70 02:26:02.800,999.131801
2815790 *0001V,01/01/70 02:26:02.900,999.208519
2815883 *0001V,01/01/70 02:26:03.000,999.180768
2815977 *0001V,01/01/70 02:26:03.100,999.207857
2816086 *0001V,01/01/70 02:26:03.200,999.258489
2816180 *0001V,01/01/70 02:26:03.300,999.279486
2816289 *0001V,01/01/70 02:26:03.400,999.291161
2816382 *0001V,01/01/70 02:26:03.500,999.314648
2816476 *0001V,01/01/70 02:26:03.600,999.405894
2816585 *0001V,01/01/70 02:26:03.700,999.469812
2816679 *0001V,01/01/70 02:26:03.800,999.379233
2816788 *0001V,01/01/70 02:26:03.900,999.483945
2816882 *0001V,01/01/70 02:26:04.000,999.567038
2816975 *0001V,01/01/70 02:26:04.100,999.511206
2817084 *0001V,01/01/70 02:26:04.200,999.476963
2817178 *0001V,01/01/70 02:26:04.300,999.486031
2817287 *0001V,01/01/70 02:26:04.400,999.448053
2817381 *0001V,01/01/70 02:26:04.500,999.406399
2817474 *0001V,01/01/70 02:26:04.600,999.390648
2817584 *0001V,01/01/70 02:26:04.700,999.453629
2817677 *0001V,01/01/70 02:26:04.800,999.532420
2817786 *0001V,01/01/70 02:26:04.900,999.533111
2817880 *0001V,01/01/70 02:26:05.000,999.516057
2817989 *0001V,01/01/70 02:26:05.100,999.487935
2818083 *0001V,01/01/70 02:26:05.200,999.506687
2818176 *0001V,01/01/70 02:26:05.300,999.390625
2818286 *0001V,01/01/70 02:26:05.400,999.426570
2818379 *0001V,01/01/70 02:26:05.500,999.439349
2818488 *0001V,01/01/70 02:26:05.600,999.472868
2818582 *0001V,01/01/70 02:26:05.700,999.384239
2818676 *0001V,01/01/70 02:26:05.800,999.363369
2818785 *0001V,01/01/70 02:26:05.900,999.357552
2818878 *0001V,01/01/70 02:26:06.000,999.452896
2818988 *0001V,01/01/70 02:26:06.100,999.505729
2819081 *0001V,01/01/70 02:26:06.200,999.398766
2819175 *0001V,01/01/70 02:26:06.300,999.523901
2819284 *0001V,01/01/70 02:26:06.400,999.520980
2819378 *0001V,01/01/70 02:26:06.500,999.528105
2819487 *0001V,01/01/70 02:26:06.600,999.516695
2819581 *0001V,01/01/70 02:26:06.700,999.507281
2819674 *0001V,01/01/70 02:26:06.800,999.458598
2819783 *0001V,01/01/70 02:26:06.900,999.519870
2819877 *0001V,01/01/70 02:26:07.000,999.455471
2819986 *0001V,01/01/70 02:26:07.100,999.499550
2820080 *0001V,01/01/70 02:26:07.200,999.440637
2820189 *0001V,01/01/70 02:26:07.300,999.455998
2820283 *0001V,01/01/70 02:26:07.400,999.495010
2820376 *0001V,01/01/70 02:26:07.500,999.545689
2820485 *0001V,01/01/70 02:26:07.600,999.541207
2820579 *0001V,01/01/70 02:26:07.700,999.457663
2820688 *0001V,01/01/70 02:26:07.800,999.468057
2820782 *0001V,01/01/70 02:26:07.900,999.478237
2820875 *0001V,01/01/70 02:26:08.000,999.492195
2820985 *0001V,01/01/70 02:26:08.100,999.512021
2821078 *0001V,01/01/70 02:26:08.200,999.513169
2821187 *0001V,01/01/70 02:26:08.300,999.503641
2821281 *0001V,01/01/70 02:26:08.400,999.577161
2821375 *0001V,01/01/70 02:26:08.500,999.522907
2821484 *0001V,01/01/70 02:26:08.600,999.483065
2821577 *0001V,01/01/70 02:26:08.700,999.517846
2821687 *0001V,01/01/70 02:26:08.800,999.454083
2821780 *0001V,01/01/70 02:26:08.900,999.464431
2821889 *0001V,01/01/70 02:26:09.000,999.532918
2821983 *0001V,01/01/70 02:26:09.100,999.529495
2822077 *0001V,01/01/70 02:26:09.200,999.516437
2822186 *0001V,01/01/70 02:26:09.300,999.539278
2822279 *0001V,01/01/70 02:26:09.400,999.554039
2822389 *0001V,01/01/70 02:26:09.500,999.527395
2822482 *0001V,01/01/70 02:26:09.600,999.509836
2822576 *0001V,01/01/70 02:26:09.700,999.510884
2822685 *0001V,01/01/70 02:26:09.800,999.407165
2822779 *0001V,01/01/70 02:26:09.900,999.395273
2822888 *0001V,01/01/70 02:26:10.000,999.442528
2822981 *0001V,01/01/70 02:26:10.100,999.441405
2823075 *0001V,01/01/70 02:26:10.200,999.509776
2823184 *0001V,01/01/70 02:26:10.300,999.538170
2823278 *0001V,01/01/70 02:26:10.400,999.457677
2823387 *0001V,01/01/70 02:26:10.500,999.433212
2823481 *0001V,01/01/70 02:26:10.600,999.453617
2823590 *0001V,01/01/70 02:26:10.700,999.396681
2823683 *0001V,01/01/70 02:26:10.800,999.481965
2823777 *0001V,01/01/70 02:26:10.900,999.477294
2823886 *0001V,01/01/70 02:26:11.000,999.454279
2823980 *0001V,01/01/70 02:26:11.100,999.475535
2824089 *0001V,01/01/70 02:26:11.200,999.470135
2824183 *0001V,01/01/70 02:26:11.300,999.420847
2824276 *0001V,01/01/70 02:26:11.400,999.524238
2824385 *0001V,01/01/70 02:26:11.500,999.487756
2824479 *0001V,01/01/70 02:26:11.600,999.536999
2824588 *0001V,01/01/70 02:26:11.700,999.606119
2824682 *0001V,01/01/70 02:26:11.800,999.557953
2824775 *0001V,01/01/70 02:26:11.900,999.547440
2824885 *0001V,01/01/70 02:26:12.000,999.577436
2824978 *0001V,01/01/70 02:26:12.100,999.521730
2825087 *0001V,01/01/70 02:26:12.200,999.460032
2825181 *0001V,01/01/70 02:26:12.300,999.470190
2825275 *0001V,01/01/70 02:26:12.400,999.395470
2825384 *0001V,01/01/70 02:26:12.500,999.470034
2825477 *0001V,01/01/70 02:26:12.600,999.468349
2825587 *0001V,01/01/70 02:26:12.700,999.460643
2825680 *0001V,01/01/70 02:26:12.800,999.506852
2825789 *0001V,01/01/70 02:26:12.900,999.455332
2825883 *0001V,01/01/70 02:26:13.000,999.391149
2825977 *0001V,01/01/70 02:26:13.100,999.460688
2826086 *0001V,01/01/70 02:26:13.200,999.385072
2826179 *0001V,01/01/70 02:26:13.300,999.314661
2826289 *0001V,01/01/70 02:26:13.400,999.447376
2826382 *0001V,01/01/70 02:26:13.500,999.344235
2826476 *0001V,01/01/70 02:26:13.600,999.277239
2826585 *0001V,01/01/70 02:26:13.700,999.309822
2826679 *0001V,01/01/70 02:26:13.800,999.203280
2826788 *0001V,01/01/70 02:26:13.900,999.199548
2826881 *0001V,01/01/70 02:26:14.000,999.277704
2826975 *0001V,01/01/70 02:26:14.100,999.207696
2827084 *0001V,01/01/70 02:26:14.200,999.252449
2827178 *0001V,01/01/70 02:26:14.300,999.316625
2827287 *0001V,01/01/70 02:26:14.400,999.396128
2827381 *0001V,01/01/70 02:26:14.500,999.436115
2827490 *0001V,01/01/70 02:26:14.600,999.456188
2827583 *0001V,01/01/70 02:26:14.700,999.441607
2827677 *0001V,01/01/70 02:26:14.800,999.464194
2827786 *0001V,01/01/70 02:26:14.900,999.401450
2827880 *0001V,01/01/70 02:26:15.000,999.378277
2827989 *0001V,01/01/70 02:26:15.100,999.416918
2828083 *0001V,01/01/70 02:26:15.200,999.434141
2828176 *0001V,01/01/70 02:26:15.300,999.410076
2828285 *0001V,01/01/70 02:26:15.400,999.395544
2828379 *0001V,01/01/70 02:26:15.500,999.369624
2828488 *0001V,01/01/70 02:26:15.600,999.437106
2828582 *0001V,01/01/70 02:26:15.700,999.357084
2828675 *0001V,01/01/70 02:26:15.800,999.360008
2828785 *0001V,01/01/70 02:26:15.900,999.392838
2828878 *0001V,01/01/70 02:26:16.000,999.338053
2828987 *0001V,01/01/70 02:26:16.100,999.237528
2829081 *0001V,01/01/70 02:26:16.200,999.310327
2829190 *0001V,01/01/70 02:26:16.300,999.370219
2829284 *0001V,01/01/70 02:26:16.400,999.413706
2829377 *0001V,01/01/70 02:26:16.500,999.373320
2829487 *0001V,01/01/70 02:26:16.600,999.334346
2829580 *0001V,01/01/70 02:26:16.700,999.362942
2829689 *0001V,01/01/70 02:26:16.800,999.334430
2829783 *0001V,01/01/70 02:26:16.900,999.419332
2829877 *0001V,01/01/70 02:26:17.000,999.371294
2829986 *0001V,01/01/70 02:26:17.100,999.356090
2830079 *0001V,01/01/70 02:26:17.200,999.400619
2830189 *0001V,01/01/70 02:26:17.300,999.305054
2830282 *0001V,01/01/70 02:26:17.400,999.320723
2830376 *0001V,01/01/70 02:26:17.500,999.344262
2830485 *0001V,01/01/70 02:26:17.600,999.347917
2830579 *0001V,01/01/70 02:26:17.700,999.397246
2830688 *0001V,01/01/70 02:26:17.800,999.367596
2830781 *0001V,01/01/70 02:26:17.900,999.371950
2830875 *0001V,01/01/70 02:26:18.000,999.454540
2830984 *0001V,01/01/70 02:26:18.100,999.377333
2831078 *0001V,01/01/70 02:26:18.200,999.406579
2831187 *0001V,01/01/70 02:26:18.300,999.477989
2831281 *0001V,01/01/70 02:26:18.400,999.376225
2831374 *0001V,01/01/70 02:26:18.500,999.391709
2831483 *0001V,01/01/70 02:26:18.600,999.410198
2831577 *0001V,01/01/70 02:26:18.700,999.386751
2831686 *0001V,01/01/70 02:26:18.800,999.424818
2831780 *0001V,01/01/70 02:26:18.900,999.424880
2831889 *0001V,01/01/70 02:26:19.000,999.320553
2831983 *0001V,01/01/70 02:26:19.100,999.325209
2832076 *0001V,01/01/70 02:26:19.200,999.346628
2832185 *0001V,01/01/70 02:26:19.300,999.342751
2832279 *0001V,01/01/70 02:26:19.400,999.283750
2832388 *0001V,01/01/70 02:26:19.500,999.278505
2832482 *0001V,01/01/70 02:26:19.600,999.238044
2832575 *0001V,01/01/70 02:26:19.700,999.224752
2832685 *0001V,01/01/70 02:26:19.800,999.287540
2832778 *0001V,01/01/70 02:26:19.900,999.279271
2832887 *0001V,01/01/70 02:26:20.000,999.273609
2832981 *0001V,01/01/70 02:26:20.100,999.310205
2833075 *0001V,01/01/70 02:26:20.200,999.270948
2833184 *0001V,01/01/70 02:26:20.300,999.329315
2833277 *0001V,01/01/70 02:26:20.400,999.362006
2833387 *0001V,01/01/70 02:26:20.500,999.391574
2833480 *0001V,01/01/70 02:26:20.600,999.387524
2833589 *0001V,01/01/70 02:26:20.700,999.360882
2833683 *0001V,01/01/70 02:26:20.800,999.365022
2833777 *0001V,01/01/70 02:26:20.900,999.341961
2833886 *0001V,01/01/70 02:26:21.000,999.359281
2833979 *0001V,01/01/70 02:26:21.100,999.298113
2834089 *0001V,01/01/70 02:26:21.200,999.299245
2834182 *0001V,01/01/70 02:26:21.300,999.346594
2834276 *0001V,01/01/70 02:26:21.400,999.434281
2834385 *0001V,01/01/70 02:26:21.500,999.436860
2834479 *0001V,01/01/70 02:26:21.600,999.420805
2834588 *0001V,01/01/70 02:26:21.700,999.382997
2834681 *0001V,01/01/70 02:26:21.800,999.383063
2834775 *0001V,01/01/70 02:26:21.900,999.422372
2834884 *0001V,01/01/70 02:26:22.000,999.408229
2834978 *0001V,01/01/70 02:26:22.100,999.436492
2835087 *0001V,01/01/70 02:26:22.200,999.404640
2835181 *0001V,01/01/70 02:26:22.300,999.373772
2835290 *0001V,01/01/70 02:26:22.400,999.400254
2835383 *0001V,01/01/70 02:26:22.500,999.432379
2835477 *0001V,01/01/70 02:26:22.600,999.392794
2835586 *0001V,01/01/70 02:26:22.700,999.417852
2835680 *0001V,01/01/70 02:26:22.800,999.454345
2835789 *0001V,01/01/70 02:26:22.900,999.533519
2835883 *0001V,01/01/70 02:26:23.000,999.472879
2835976 *0001V,01/01/70 02:26:23.100,999.520145
2836085 *0001V,01/01/70 02:26:23.200,999.509151
2836179 *0001V,01/01/70 02:26:23.300,999.474673
2836288 *0001V,01/01/70 02:26:23.400,999.417423
2836382 *0001V,01/01/70 02:26:23.500,999.443639
2836475 *0001V,01/01/70 02:26:23.600,999.416553
2836585 *0001V,01/01/70 02:26:23.700,999.407946
2836678 *0001V,01/01/70 02:26:23.800,999.431589
2836787 *0001V,01/01/70 02:26:23.900,999.402570
2836881 *0001V,01/01/70 02:26:24.000,999.387097
2836975 *0001V,01/01/70 02:26:24.100,999.376828
2837084 *0001V,01/01/70 02:26:24.200,999.389385
2837177 *0001V,01/01/70 02:26:24.300,999.408473
2837287 *0001V,01/01/70 02:26:24.400,999.347280
2837380 *0001V,01/01/70 02:26:24.500,999.295744
2837489 *0001V,01/01/70 02:26:24.600,999.327842
2837583 *0001V,01/01/70 02:26:24.700,999.286220
2837677 *0001V,01/01/70 02:26:24.800,999.274768
2837786 *0001V,01/01/70 02:26:24.900,999.241768
2837879 *0001V,01/01/70 02:26:25.000,999.273249
2837989 *0001V,01/01/70 02:26:25.100,999.388821
2838082 *0001V,01/01/70 02:26:25.200,999.357864
2838176 *0001V,01/01/70 02:26:25.300,999.353859
2838285 *0001V,01/01/70 02:26:25.400,999.320565
2838379 *0001V,01/01/70 02:26:25.500,999.353153
2838488 *0001V,01/01/70 02:26:25.600,999.409905
2838581 *0001V,01/01/70 02:26:25.700,999.368664
2838675 *0001V,01/01/70 02:26:25.800,999.339365
2838784 *0001V,01/01/70 02:26:25.900,999.406856
2838878 *0001V,01/01/70 02:26:26.000,999.423422
2838987 *0001V,01/01/70 02:26:26.100,999.389850
2839081 *0001V,01/01/70 02:26:26.200,999.346830
2839190 *0001V,01/01/70 02:26:26.300,999.306186
2839283 *0001V,01/01/70 02:26:26.400,999.383430
2839377 *0001V,01/01/70 02:26:26.500,999.384675
2839486 *0001V,01/01/70 02:26:26.600,999.385981
2839580 *0001V,01/01/70 02:26:26.700,999.415348
2839689 *0001V,01/01/70 02:26:26.800,999.387096
2839783 *0001V,01/01/70 02:26:26.900,999.392509
2839876 *0001V,01/01/70 02:26:27.000,999.380038
2839985 *0001V,01/01/70 02:26:27.100,999.373377
2840079 *0001V,01/01/70 02:26:27.200,999.367693
2840188 *0001V,01/01/70 02:26:27.300,999.352279
2840282 *0001V,01/01/70 02:26:27.400,999.418661
2840375 *0001V,01/01/70 02:26:27.500,999.333629
2840485 *0001V,01/01/70 02:26:27.600,999.404139
2840578 *0001V,01/01/70 02:26:27.700,999.329937
2840687 *0001V,01/01/70 02:26:27.800,999.308883
2840781 *0001V,01/01/70 02:26:27.900,999.366595
2840875 *0001V,01/01/70 02:26:28.000,999.323279
2840984 *0001V,01/01/70 02:26:28.100,999.297407
2841077 *0001V,01/01/70 02:26:28.200,999.224433
2841187 *0001V,01/01/70 02:26:28.300,999.298698
2841280 *0001V,01/01/70 02:26:28.400,999.254803
2841389 *0001V,01/01/70 02:26:28.500,999.235722
2841483 *0001V,01/01/70 02:26:28.600,999.227410
2841577 *0001V,01/01/70 02:26:28.700,999.340953
2841686 *0001V,01/01/70 02:26:28.800,999.338207
2841779 *0001V,01/01/70 02:26:28.900,999.294997
2841889 *0001V,01/01/70 02:26:29.000,999.315619
2841982 *0001V,01/01/70 02:26:29.100,999.369061
2842076 *0001V,01/01/70 02:26:29.200,999.291264
2842185 *0001V,01/01/70 02:26:29.300,999.261226
2842279 *0001V,01/01/70 02:26:29.400,999.383352
2842388 *0001V,01/01/70 02:26:29.500,999.395850
2842481 *0001V,01/01/70 02:26:29.600,999.359306
2842575 *0001V,01/01/70 02:26:29.700,999.354151
2842684 *0001V,01/01/70 02:26:29.800,999.418854
2842778 *0001V,01/01/70 02:26:29.900,999.313274
2842887 *0001V,01/01/70 02:26:30.000,999.353440
2842981 *0001V,01/01/70 02:26:30.100,999.294938
2843090 *0001V,01/01/70 02:26:30.200,999.244058
2843183 *0001V,01/01/70 02:26:30.300,999.240069
2843277 *0001V,01/01/70 02:26:30.400,999.266582
2843386 *0001V,01/01/70 02:26:30.500,999.332414
2843480 *0001V,01/01/70 02:26:30.600,999.250897
2843589 *0001V,01/01/70 02:26:30.700,999.214944
2843683 *0001V,01/01/70 02:26:30.800,999.239409
2843776 *0001V,01/01/70 02:26:30.900,999.221636
2843885 *0001V,01/01/70 02:26:31.000,999.218975
2843979 *0001V,01/01/70 02:26:31.100,999.295935
2844088 *0001V,01/01/70 02:26:31.200,999.227576
2844182 *0001V,01/01/70 02:26:31.300,999.148911
2844275 *0001V,01/01/70 02:26:31.400,999.190041
2844385 *0001V,01/01/70 02:26:31.500,999.115938
2844478 *0001V,01/01/70 02:26:31.600,999.255177
2844587 *0001V,01/01/70 02:26:31.700,999.193993
2844681 *0001V,01/01/70 02:26:31.800,999.173859
2844775 *0001V,01/01/70 02:26:31.900,999.200333
2844884 *0001V,01/01/70 02:26:32.000,999.190247
2844977 *0001V,01/01/70 02:26:32.100,999.275933
2845087 *0001V,01/01/70 02:26:32.200,999.222415
2845180 *0001V,01/01/70 02:26:32.300,999.163004
2845289 *0001V,01/01/70 02:26:32.400,999.219103
2845383 *0001V,01/01/70 02:26:32.500,999.262182
2845477 *0001V,01/01/70 02:26:32.600,999.248709
2845586 *0001V,01/01/70 02:26:32.700,999.332609
2845679 *0001V,01/01/70 02:26:32.800,999.251003
2845789 *0001V,01/01/70 02:26:32.900,999.306486
2845882 *0001V,01/01/70 02:26:33.000,999.327971
2845976 *0001V,01/01/70 02:26:33.100,999.436644
2846085 *0001V,01/01/70 02:26:33.200,999.382496
2846179 *0001V,01/01/70 02:26:33.300,999.393595
2846288 *0001V,01/01/70 02:26:33.400,999.361390
2846381 *0001V,01/01/70 02:26:33.500,999.300686
2846475 *0001V,01/01/70 02:26:33.600,999.247402
2846584 *0001V,01/01/70 02:26:33.700,999.196885
2846678 *0001V,01/01/70 02:26:33.800,999.321536
2846787 *0001V,01/01/70 02:26:33.900,999.318991
2846881 *0001V,01/01/70 02:26:34.000,999.360316
2846990 *0001V,01/01/70 02:26:34.100,999.317435
2847083 *0001V,01/01/70 02:26:34.200,999.385318
2847177 *0001V,01/01/70 02:26:34.300,999.345449
2847286 *0001V,01/01/70 02:26:34.400,999.362287
2847380 *0001V,01/01/70 02:26:34.500,999.323501
2847489 *0001V,01/01/70 02:26:34.600,999.307783
2847583 *0001V,01/01/70 02:26:34.700,999.320144
2847676 *0001V,01/01/70 02:26:34.800,999.342819
2847785 *0001V,01/01/70 02:26:34.900,999.398196
2847879 *0001V,01/01/70 02:26:35.000,999.309236
2847988 *0001V,01/01/70 02:26:35.100,999.315087
2848082 *0001V,01/01/70 02:26:35.200,999.230252
2848175 *0001V,01/01/70 02:26:35.300,999.273044
2848285 *0001V,01/01/70 02:26:35.400,999.316925
2848378 *0001V,01/01/70 02:26:35.500,999.292634
2848487 *0001V,01/01/70 02:26:35.600,999.282095
2848581 *0001V,01/01/70 02:26:35.700,999.259201
2848675 *0001V,01/01/70 02:26:35.800,999.262100
2848784 *0001V,01/01/70 02:26:35.900,999.256376
2848877 *0001V,01/01/70 02:26:36.000,999.257312
2848987 *0001V,01/01/70 02:26:36.100,999.230948
2849080 *0001V,01/01/70 02:26:36.200,999.274534
2849189 *0001V,01/01/70 02:26:36.300,999.267570
2849283 *0001V,01/01/70 02:26:36.400,999.339394
2849377 *0001V,01/01/70 02:26:36.500,999.293333
2849486 *0001V,01/01/70 02:26:36.600,999.288838
2849579 *0001V,01/01/70 02:26:36.700,999.335704
2849689 *0001V,01/01/70 02:26:36.800,999.312181
2849782 *0001V,01/01/70 02:26:36.900,999.393131
2849876 *0001V,01/01/70 02:26:37.000,999.402660
2849985 *0001V,01/01/70 02:26:37.100,999.352392
2850079 *0001V,01/01/70 02:26:37.200,999.422174
2850188 *0001V,01/01/70 02:26:37.300,999.427232
2850281 *0001V,01/01/70 02:26:37.400,999.404846
2850375 *0001V,01/01/70 02:26:37.500,999.390700
2850484 *0001V,01/01/70 02:26:37.600,999.373370
2850578 *0001V,01/01/70 02:26:37.700,999.392476
2850687 *0001V,01/01/70 02:26:37.800,999.333064
2850781 *0001V,01/01/70 02:26:37.900,999.309344
2850874 *0001V,01/01/70 02:26:38.000,999.269722
2850983 *0001V,01/01/70 02:26:38.100,999.280131
2851077 *0001V,01/01/70 02:26:38.200,999.253221
2851186 *0001V,01/01/70 02:26:38.300,999.284851
2851280 *0001V,01/01/70 02:26:38.400,999.314883
2851389 *0001V,01/01/70 02:26:38.500,999.310346
2851483 *0001V,01/01/70 02:26:38.600,999.378639
2851576 *0001V,01/01/70 02:26:38.700,999.352392
2851685 *0001V,01/01/70 02:26:38.800,999.220135
2851779 *0001V,01/01/70 02:26:38.900,999.337500
2851888 *0001V,01/01/70 02:26:39.000,999.226939
2851982 *0001V,01/01/70 02:26:39.100,999.266459
2852075 *0001V,01/01/70 02:26:39.200,999.176231
2852185 *0001V,01/01/70 02:26:39.300,999.278533
2852278 *0001V,01/01/70 02:26:39.400,999.171810
2852387 *0001V,01/01/70 02:26:39.500,999.194742
2852481 *0001V,01/01/70 02:26:39.600,999.160300
2852575 *0001V,01/01/70 02:26:39.700,999.298198
2852684 *0001V,01/01/70 02:26:39.800,999.341386
2852777 *0001V,01/01/70 02:26:39.900,999.244009
2852887 *0001V,01/01/70 02:26:40.000,999.236849
2852980 *0001V,01/01/70 02:26:40.100,999.145974
2853089 *0001V,01/01/70 02:26:40.200,999.173394
2853183 *0001V,01/01/70 02:26:40.300,999.241450
2853277 *0001V,01/01/70 02:26:40.400,999.287790
2853386 *0001V,01/01/70 02:26:40.500,999.178919
2853479 *0001V,01/01/70 02:26:40.600,999.128079
2853589 *0001V,01/01/70 02:26:40.700,999.153035
2853682 *0001V,01/01/70 02:26:40.800,999.125431
2853776 *0001V,01/01/70 02:26:40.900,999.260621
2853885 *0001V,01/01/70 02:26:41.000,999.269732
2853979 *0001V,01/01/70 02:26:41.100,999.297235
2854088 *0001V,01/01/70 02:26:41.200,999.193581
2854181 *0001V,01/01/70 02:26:41.300,999.176387
2854275 *0001V,01/01/70 02:26:41.400,999.183591
2854384 *0001V,01/01/70 02:26:41.500,999.049720
2854478 *0001V,01/01/70 02:26:41.600,999.140213
2854587 *0001V,01/01/70 02:26:41.700,999.158836
2854681 *0001V,01/01/70 02:26:41.800,999.150034
2854790 *0001V,01/01/70 02:26:41.900,999.108170
2854883 *0001V,01/01/70 02:26:42.000,999.168517
2854977 *0001V,01/01/70 02:26:42.100,999.095566
2855086 *0001V,01/01/70 02:26:42.200,999.176076
2855180 *0001V,01/01/70 02:26:42.300,999.155710
2855289 *0001V,01/01/70 02:26:42.400,999.141730
2855383 *0001V,01/01/70 02:26:42.500,999.054526
2855476 *0001V,01/01/70 02:26:42.600,998.989695
2855585 *0001V,01/01/70 02:26:42.700,999.146125
2855679 *0001V,01/01/70 02:26:42.800,999.163037
2855788 *0001V,01/01/70 02:26:42.900,999.118033
2855882 *0001V,01/01/70 02:26:43.000,999.198272
2855975 *0001V,01/01/70 02:26:43.100,999.189264
2856085 *0001V,01/01/70 02:26:43.200,999.217090
2856178 *0001V,01/01/70 02:26:43.300,999.151205
2856287 *0001V,01/01/70 02:26:43.400,999.001264
2856381 *0001V,01/01/70 02:26:43.500,999.022619
2856475 *0001V,01/01/70 02:26:43.600,999.102716
2856584 *0001V,01/01/70 02:26:43.700,999.062950
2856677 *0001V,01/01/70 02:26:43.800,999.126834
2856787 *0001V,01/01/70 02:26:43.900,999.143937
2856880 *0001V,01/01/70 02:26:44.000,999.082691
2856989 *0001V,01/01/70 02:26:44.100,999.069509
2857083 *0001V,01/01/70 02:26:44.200,999.084434
2857177 *0001V,01/01/70 02:26:44.300,999.022228
2857286 *0001V,01/01/70 02:26:44.400,999.009137
2857379 *0001V,01/01/70 02:26:44.500,999.072426
2857489 *0001V,01/01/70 02:26:44.600,999.020847
2857582 *0001V,01/01/70 02:26:44.700,999.088302
2857676 *0001V,01/01/70 02:26:44.800,999.087630
2857785 *0001V,01/01/70 02:26:44.900,999.107475
2857879 *0001V,01/01/70 02:26:45.000,999.215985
2857988 *0001V,01/01/70 02:26:45.100,999.165978
2858081 *0001V,01/01/70 02:26:45.200,999.121080
2858175 *0001V,01/01/70 02:26:45.300,999.077145
2858284 *0001V,01/01/70 02:26:45.400,999.093209
2858378 *0001V,01/01/70 02:26:45.500,999.086726
2858487 *0001V,01/01/70 02:26:45.600,999.116063
2858581 *0001V,01/01/70 02:26:45.700,999.043933
2858690 *0001V,01/01/70 02:26:45.800,999.082492
2858783 *0001V,01/01/70 02:26:45.900,999.144892
2858877 *0001V,01/01/70 02:26:46.000,999.166597
2858986 *0001V,01/01/70 02:26:46.100,999.138137
2859080 *0001V,01/01/70 02:26:46.200,999.089524
2859189 *0001V,01/01/70 02:26:46.300,999.121137
2859283 *0001V,01/01/70 02:26:46.400,999.201646
2859376 *0001V,01/01/70 02:26:46.500,999.123019
2859485 *0001V,01/01/70 02:26:46.600,998.969719
2859579 *0001V,01/01/70 02:26:46.700,999.188870
2859688 *0001V,01/01/70 02:26:46.800,999.201666
2859782 *0001V,01/01/70 02:26:46.900,999.150500
2859875 *0001V,01/01/70 02:26:47.000,999.219068
2859985 *0001V,01/01/70 02:26:47.100,999.145532
2900078 *0001V,01/01/70 02:26:47.200,999.237929
2900187 *0001V,01/01/70 02:26:47.300,999.211804
2900281 *0001V,01/01/70 02:26:47.400,999.261105
2900375 *0001V,01/01/70 02:26:47.500,999.253058
2900484 *0001V,01/01/70 02:26:47.600,999.267361
2900577 *0001V,01/01/70 02:26:47.700,999.276609
2900687 *0001V,01/01/70 02:26:47.800,999.219609
2900780 *0001V,01/01/70 02:26:47.900,999.216981
2900889 *0001V,01/01/70 02:26:48.000,999.106190
2900983 *0001V,01/01/70 02:26:48.100,999.142017
2901077 *0001V,01/01/70 02:26:48.200,999.144203
2901186 *0001V,01/01/70 02:26:48.300,999.148815
2901279 *0001V,01/01/70 02:26:48.400,999.193510
2901389 *0001V,01/01/70 02:26:48.500,999.198646
2901482 *0001V,01/01/70 02:26:48.600,999.197417
2901576 *0001V,01/01/70 02:26:48.700,999.124422
2901685 *0001V,01/01/70 02:26:48.800,999.122930
2901779 *0001V,01/01/70 02:26:48.900,999.147273
2901888 *0001V,01/01/70 02:26:49.000,999.034684
2901981 *0001V,01/01/70 02:26:49.100,999.088170
2902075 *0001V,01/01/70 02:26:49.200,999.063008
2902184 *0001V,01/01/70 02:26:49.300,999.122213
2902278 *0001V,01/01/70 02:26:49.400,999.062141
2902387 *0001V,01/01/70 02:26:49.500,999.112215
2902481 *0001V,01/01/70 02:26:49.600,999.186039
2902574 *0001V,01/01/70 02:26:49.700,999.195133
2902683 *0001V,01/01/70 02:26:49.800,999.222183
2902777 *0001V,01/01/70 02:26:49.900,999.260166
2902886 *0001V,01/01/70 02:26:50.000,999.243013
2902980 *0001V,01/01/70 02:26:50.100,999.174436
2903089 *0001V,01/01/70 02:26:50.200,999.278208
2903183 *0001V,01/01/70 02:26:50.300,999.267473
2903276 *0001V,01/01/70 02:26:50.400,999.257887
2903385 *0001V,01/01/70 02:26:50.500,999.235379
2903479 *0001V,01/01/70 02:26:50.600,999.268728
2903588 *0001V,01/01/70 02:26:50.700,999.256489
2903682 *0001V,01/01/70 02:26:50.800,999.274797
2903775 *0001V,01/01/70 02:26:50.900,999.277977
2903885 *0001V,01/01/70 02:26:51.000,999.300705
2903978 *0001V,01/01/70 02:26:51.100,999.288599
2904087 *0001V,01/01/70 02:26:51.200,999.225557
2904181 *0001V,01/01/70 02:26:51.300,999.264342
2904275 *0001V,01/01/70 02:26:51.400,999.275709
2904384 *0001V,01/01/70 02:26:51.500,999.289838
2904477 *0001V,01/01/70 02:26:51.600,999.251497
2904587 *0001V,01/01/70 02:26:51.700,999.261352
2904680 *0001V,01/01/70 02:26:51.800,999.256687
2904789 *0001V,01/01/70 02:26:51.900,999.155399
2904883 *0001V,01/01/70 02:26:52.000,999.259262
2904977 *0001V,01/01/70 02:26:52.100,999.291765
2905086 *0001V,01/01/70 02:26:52.200,999.351191
2905179 *0001V,01/01/70 02:26:52.300,999.327389
2905289 *0001V,01/01/70 02:26:52.400,999.344031
2905382 *0001V,01/01/70 02:26:52.500,999.360422
2905476 *0001V,01/01/70 02:26:52.600,999.357532
2905585 *0001V,01/01/70 02:26:52.700,999.333790
2905679 *0001V,01/01/70 02:26:52.800,999.252005
2905788 *0001V,01/01/70 02:26:52.900,999.219672
2905881 *0001V,01/01/70 02:26:53.000,999.254707
2905975 *0001V,01/01/70 02:26:53.100,999.305021
2906084 *0001V,01/01/70 02:26:53.200,999.370163
2906178 *0001V,01/01/70 02:26:53.300,999.347839
2906287 *0001V,01/01/70 02:26:53.400,999.352522
2906381 *0001V,01/01/70 02:26:53.500,999.304858
2906474 *0001V,01/01/70 02:26:53.600,999.254571
2906583 *0001V,01/01/70 02:26:53.700,999.345747
2906677 *0001V,01/01/70 02:26:53.800,999.372672
2906786 *0001V,01/01/70 02:26:53.900,999.390063
2906880 *0001V,01/01/70 02:26:54.000,999.309751
2906989 *0001V,01/01/70 02:26:54.100,999.320861
2907083 *0001V,01/01/70 02:26:54.200,999.357331
2907176 *0001V,01/01/70 02:26:54.300,999.328797
2907285 *0001V,01/01/70 02:26:54.400,999.302933
2907379 *0001V,01/01/70 02:26:54.500,999.328879
2907488 *0001V,01/01/70 02:26:54.600,999.315516
2907582 *0001V,01/01/70 02:26:54.700,999.305284
2907675 *0001V,01/01/70 02:26:54.800,999.312284
2907785 *0001V,01/01/70 02:26:54.900,999.266899
2907878 *0001V,01/01/70 02:26:55.000,999.320613
2907987 *0001V,01/01/70 02:26:55.100,999.305510
2908081 *0001V,01/01/70 02:26:55.200,999.257767
2908175 *0001V,01/01/70 02:26:55.300,999.328652
2908284 *0001V,01/01/70 02:26:55.400,999.310000
2908377 *0001V,01/01/70 02:26:55.500,999.287557
2908487 *0001V,01/01/70 02:26:55.600,999.243083
2908580 *0001V,01/01/70 02:26:55.700,999.237338
2908689 *0001V,01/01/70 02:26:55.800,999.258445
2908783 *0001V,01/01/70 02:26:55.900,999.331390
2908877 *0001V,01/01/70 02:26:56.000,999.378570
2908986 *0001V,01/01/70 02:26:56.100,999.340965
2909079 *0001V,01/01/70 02:26:56.200,999.191273
2909189 *0001V,01/01/70 02:26:56.300,999.327781
2909282 *0001V,01/01/70 02:26:56.400,999.360376
2909376 *0001V,01/01/70 02:26:56.500,999.327269
2909485 *0001V,01/01/70 02:26:56.600,999.358491
2909579 *0001V,01/01/70 02:26:56.700,999.356845
2909688 *0001V,01/01/70 02:26:56.800,999.392001
2909781 *0001V,01/01/70 02:26:56.900,999.411093
2909875 *0001V,01/01/70 02:26:57.000,999.384734
2909984 *0001V,01/01/70 02:26:57.100,999.352688
2910078 *0001V,01/01/70 02:26:57.200,999.419836
2910187 *0001V,01/01/70 02:26:57.300,999.375156
2910281 *0001V,01/01/70 02:26:57.400,999.390661
2910390 *0001V,01/01/70 02:26:57.500,999.406151
2910483 *0001V,01/01/70 02:26:57.600,999.394027
2910577 *0001V,01/01/70 02:26:57.700,999.367953
2910686 *0001V,01/01/70 02:26:57.800,999.443168
2910780 *0001V,01/01/70 02:26:57.900,999.473367
2910889 *0001V,01/01/70 02:26:58.000,999.466993
2910983 *0001V,01/01/70 02:26:58.100,999.413092
2911076 *0001V,01/01/70 02:26:58.200,999.355354
2911185 *0001V,01/01/70 02:26:58.300,999.358513
2911279 *0001V,01/01/70 02:26:58.400,999.341906
2911388 *0001V,01/01/70 02:26:58.500,999.294138
2911482 *0001V,01/01/70 02:26:58.600,999.298808
2911575 *0001V,01/01/70 02:26:58.700,999.335155
2911685 *0001V,01/01/70 02:26:58.800,999.315426
2911778 *0001V,01/01/70 02:26:58.900,999.406842
2911887 *0001V,01/01/70 02:26:59.000,999.283244
2911981 *0001V,01/01/70 02:26:59.100,999.354723
2912075 *0001V,01/01/70 02:26:59.200,999.441413
2912184 *0001V,01/01/70 02:26:59.300,999.343161
2912277 *0001V,01/01/70 02:26:59.400,999.361404
2912387 *0001V,01/01/70 02:26:59.500,999.284170
2912480 *0001V,01/01/70 02:26:59.600,999.291100
2912589 *0001V,01/01/70 02:26:59.700,999.314060
2912683 *0001V,01/01/70 02:26:59.800,999.355013
2912777 *0001V,01/01/70 02:26:59.900,999.346021
2912886 *0001V,01/01/70 02:27:00.000,999.304040
2912979 *0001V,01/01/70 02:27:00.100,999.389152
2913089 *0001V,01/01/70 02:27:00.200,999.391480
2913182 *0001V,01/01/70 02:27:00.300,999.353819
2913276 *0001V,01/01/70 02:27:00.400,999.513468
2913385 *0001V,01/01/70 02:27:00.500,999.379655
2913479 *0001V,01/01/70 02:27:00.600,999.403027
2913588 *0001V,01/01/70 02:27:00.700,999.433663
2913681 *0001V,01/01/70 02:27:00.800,999.386376
2913775 *0001V,01/01/70 02:27:00.900,999.352638
2913884 *0001V,01/01/70 02:27:01.000,999.303602
2913978 *0001V,01/01/70 02:27:01.100,999.347112
2914087 *0001V,01/01/70 02:27:01.200,999.324728
2914181 *0001V,01/01/70 02:27:01.300,999.369213
2914290 *0001V,01/01/70 02:27:01.400,999.343172
2914383 *0001V,01/01/70 02:27:01.500,999.324374
2914477 *0001V,01/01/70 02:27:01.600,999.346760
2914586 *0001V,01/01/70 02:27:01.700,999.339673
2914680 *0001V,01/01/70 02:27:01.800,999.337318
2914789 *0001V,01/01/70 02:27:01.900,999.330529
2914883 *0001V,01/01/70 02:27:02.000,999.398932
2914976 *0001V,01/01/70 02:27:02.100,999.258935
2915085 *0001V,01/01/70 02:27:02.200,999.247555
2915179 *0001V,01/01/70 02:27:02.300,999.315651
2915288 *0001V,01/01/70 02:27:02.400,999.279859
2915382 *0001V,01/01/70 02:27:02.500,999.354756
2915475 *0001V,01/01/70 02:27:02.600,999.378867
2915585 *0001V,01/01/70 02:27:02.700,999.315181
2915678 *0001V,01/01/70 02:27:02.800,999.259274
2915787 *0001V,01/01/70 02:27:02.900,999.294945
2915881 *0001V,01/01/70 02:27:03.000,999.298520
2915975 *0001V,01/01/70 02:27:03.100,999.208162
2916084 *0001V,01/01/70 02:27:03.200,999.234829
2916177 *0001V,01/01/70 02:27:03.300,999.303284
2916287 *0001V,01/01/70 02:27:03.400,999.238684
2916380 *0001V,01/01/70 02:27:03.500,999.318421
2916489 *0001V,01/01/70 02:27:03.600,999.290990
2916583 *0001V,01/01/70 02:27:03.700,999.230206
2916677 *0001V,01/01/70 02:27:03.800,999.257612
2916786 *0001V,01/01/70 02:27:03.900,999.290291
2916879 *0001V,01/01/70 02:27:04.000,999.235945
2916989 *0001V,01/01/70 02:27:04.100,999.288923
2917082 *0001V,01/01/70 02:27:04.200,999.290315
2917176 *0001V,01/01/70 02:27:04.300,999.225524
2917285 *0001V,01/01/70 02:27:04.400,999.293045
2917379 *0001V,01/01/70 02:27:04.500,999.257477
2917488 *0001V,01/01/70 02:27:04.600,999.227112
2917581 *0001V,01/01/70 02:27:04.700,999.272975
2917675 *0001V,01/01/70 02:27:04.800,999.237236
2917784 *0001V,01/01/70 02:27:04.900,999.330771
2917878 *0001V,01/01/70 02:27:05.000,999.267890
2917987 *0001V,01/01/70 02:27:05.100,999.245921
2918081 *0001V,01/01/70 02:27:05.200,999.216889
2918174 *0001V,01/01/70 02:27:05.300,999.293931
2918283 *0001V,01/01/70 02:27:05.400,999.222356
2918377 *0001V,01/01/70 02:27:05.500,999.283247
2918486 *0001V,01/01/70 02:27:05.600,999.251285
2918580 *0001V,01/01/70 02:27:05.700,999.273420
2918689 *0001V,01/01/70 02:27:05.800,999.240231
2918783 *0001V,01/01/70 02:27:05.900,999.264094
2918876 *0001V,01/01/70 02:27:06.000,999.223341
2918985 *0001V,01/01/70 02:27:06.100,999.225230
2919079 *0001V,01/01/70 02:27:06.200,999.155760
2919188 *0001V,01/01/70 02:27:06.300,999.182244
2919282 *0001V,01/01/70 02:27:06.400,999.266183
2919375 *0001V,01/01/70 02:27:06.500,999.211804
2919485 *0001V,01/01/70 02:27:06.600,999.271093
2919578 *0001V,01/01/70 02:27:06.700,999.224277
2919687 *0001V,01/01/70 02:27:06.800,999.332882
2919781 *0001V,01/01/70 02:27:06.900,999.263311
2919875 *0001V,01/01/70 02:27:07.000,999.278408
2919984 *0001V,01/01/70 02:27:07.100,999.268495
2920077 *0001V,01/01/70 02:27:07.200,999.262223
2920187 *0001V,01/01/70 02:27:07.300,999.274431
2920280 *0001V,01/01/70 02:27:07.400,999.365836
2920389 *0001V,01/01/70 02:27:07.500,999.344379
2920483 *0001V,01/01/70 02:27:07.600,999.229796
2920577 *0001V,01/01/70 02:27:07.700,999.310874
2920686 *0001V,01/01/70 02:27:07.800,999.331901
2920779 *0001V,01/01/70 02:27:07.900,999.338485
2920889 *0001V,01/01/70 02:27:08.000,999.295768
2920982 *0001V,01/01/70 02:27:08.100,999.295487
2921076 *0001V,01/01/70 02:27:08.200,999.268148
2921185 *0001V,01/01/70 02:27:08.300,999.228733
2921279 *0001V,01/01/70 02:27:08.400,999.251933
2921388 *0001V,01/01/70 02:27:08.500,999.231966
2921481 *0001V,01/01/70 02:27:08.600,999.250778
2921575 *0001V,01/01/70 02:27:08.700,999.247036
2921684 *0001V,01/01/70 02:27:08.800,999.223153
2921778 *0001V,01/01/70 02:27:08.900,999.251335
2921887 *0001V,01/01/70 02:27:09.000,999.244155
2921981 *0001V,01/01/70 02:27:09.100,999.215510
2922090 *0001V,01/01/70 02:27:09.200,999.276063
2922183 *0001V,01/01/70 02:27:09.300,999.266383
2922277 *0001V,01/01/70 02:27:09.400,999.295052
2922386 *0001V,01/01/70 02:27:09.500,999.244819
2922480 *0001V,01/01/70 02:27:09.600,999.301294
2922589 *0001V,01/01/70 02:27:09.700,999.268542
2922683 *0001V,01/01/70 02:27:09.800,999.216235
2922776 *0001V,01/01/70 02:27:09.900,999.239839
2922885 *0001V,01/01/70 02:27:10.000,999.326076
2922979 *0001V,01/01/70 02:27:10.100,999.361704
2923088 *0001V,01/01/70 02:27:10.200,999.329337
2923182 *0001V,01/01/70 02:27:10.300,999.250918
2923275 *0001V,01/01/70 02:27:10.400,999.319530
2923385 *0001V,01/01/70 02:27:10.500,999.345825
2923478 *0001V,01/01/70 02:27:10.600,999.292679
2923587 *0001V,01/01/70 02:27:10.700,999.268252
2923681 *0001V,01/01/70 02:27:10.800,999.251934
2923775 *0001V,01/01/70 02:27:10.900,999.296270
2923884 *0001V,01/01/70 02:27:11.000,999.301849
2923977 *0001V,01/01/70 02:27:11.100,999.305848
2924087 *0001V,01/01/70 02:27:11.200,999.279544
2924180 *0001V,01/01/70 02:27:11.300,999.342559
2924289 *0001V,01/01/70 02:27:11.400,999.492278
2924383 *0001V,01/01/70 02:27:11.500,999.446081
2924477 *0001V,01/01/70 02:27:11.600,999.442225
2924586 *0001V,01/01/70 02:27:11.700,999.372047
2924679 *0001V,01/01/70 02:27:11.800,999.326968
2924789 *0001V,01/01/70 02:27:11.900,999.305118
2924882 *0001V,01/01/70 02:27:12.000,999.422229
2924976 *0001V,01/01/70 02:27:12.100,999.350965
2925085 *0001V,01/01/70 02:27:12.200,999.329235
2925179 *0001V,01/01/70 02:27:12.300,999.414442
2925288 *0001V,01/01/70 02:27:12.400,999.363524
2925381 *0001V,01/01/70 02:27:12.500,999.269599
2925475 *0001V,01/01/70 02:27:12.600,999.293173
2925584 *0001V,01/01/70 02:27:12.700,999.404032
2925678 *0001V,01/01/70 02:27:12.800,999.390818
2925787 *0001V,01/01/70 02:27:12.900,999.394089
2925881 *0001V,01/01/70 02:27:13.000,999.436405
2925990 *0001V,01/01/70 02:27:13.100,999.382430
2926083 *0001V,01/01/70 02:27:13.200,999.297120
2926177 *0001V,01/01/70 02:27:13.300,999.317431
2926286 *0001V,01/01/70 02:27:13.400,999.310989
2926380 *0001V,01/01/70 02:27:13.500,999.340970
2926489 *0001V,01/01/70 02:27:13.600,999.316995
2926583 *0001V,01/01/70 02:27:13.700,999.364732
2926676 *0001V,01/01/70 02:27:13.800,999.332877
2926785 *0001V,01/01/70 02:27:13.900,999.319708
2926879 *0001V,01/01/70 02:27:14.000,999.383432
2926988 *0001V,01/01/70 02:27:14.100,999.388939
2927082 *0001V,01/01/70 02:27:14.200,999.300571
2927175 *0001V,01/01/70 02:27:14.300,999.427369
2927285 *0001V,01/01/70 02:27:14.400,999.356789
2927378 *0001V,01/01/70 02:27:14.500,999.315701
2927487 *0001V,01/01/70 02:27:14.600,999.384354
2927581 *0001V,01/01/70 02:27:14.700,999.390105
2927675 *0001V,01/01/70 02:27:14.800,999.345316
2927784 *0001V,01/01/70 02:27:14.900,999.424974
2927877 *0001V,01/01/70 02:27:15.000,999.365502
2927987 *0001V,01/01/70 02:27:15.100,999.369606
2928080 *0001V,01/01/70 02:27:15.200,999.427298
2928189 *0001V,01/01/70 02:27:15.300,999.346703
2928283 *0001V,01/01/70 02:27:15.400,999.411961
2928377 *0001V,01/01/70 02:27:15.500,999.442373
2928486 *0001V,01/01/70 02:27:15.600,999.434855
2928579 *0001V,01/01/70 02:27:15.700,999.432828
2928689 *0001V,01/01/70 02:27:15.800,999.357481
2928782 *0001V,01/01/70 02:27:15.900,999.468374
2928876 *0001V,01/01/70 02:27:16.000,999.439184
2928985 *0001V,01/01/70 02:27:16.100,999.447048
2929079 *0001V,01/01/70 02:27:16.200,999.468466
2929188 *0001V,01/01/70 02:27:16.300,999.420345
2929281 *0001V,01/01/70 02:27:16.400,999.390236
2929375 *0001V,01/01/70 02:27:16.500,999.385300
2929484 *0001V,01/01/70 02:27:16.600,999.379066
2929578 *0001V,01/01/70 02:27:16.700,999.384504
2929687 *0001V,01/01/70 02:27:16.800,999.273310
2929781 *0001V,01/01/70 02:27:16.900,999.326934
2929890 *0001V,01/01/70 02:27:17.000,999.327150
2929983 *0001V,01/01/70 02:27:17.100,999.370496
2930077 *0001V,01/01/70 02:27:17.200,999.332361
2930186 *0001V,01/01/70 02:27:17.300,999.242930
2930280 *0001V,01/01/70 02:27:17.400,999.209410
2930389 *0001V,01/01/70 02:27:17.500,999.209640
2930483 *0001V,01/01/70 02:27:17.600,999.251690
2930576 *0001V,01/01/70 02:27:17.700,999.312665
2930685 *0001V,01/01/70 02:27:17.800,999.342376
2930779 *0001V,01/01/70 02:27:17.900,999.231226
2930888 *0001V,01/01/70 02:27:18.000,999.280635
2930982 *0001V,01/01/70 02:27:18.100,999.194002
2931075 *0001V,01/01/70 02:27:18.200,999.166032
2931185 *0001V,01/01/70 02:27:18.300,999.179592
2931278 *0001V,01/01/70 02:27:18.400,999.230078
2931387 *0001V,01/01/70 02:27:18.500,999.315132
2931481 *0001V,01/01/70 02:27:18.600,999.284320
2931575 *0001V,01/01/70 02:27:18.700,999.311265
2931684 *0001V,01/01/70 02:27:18.800,999.238694
2931777 *0001V,01/01/70 02:27:18.900,999.305773
2931887 *0001V,01/01/70 02:27:19.000,999.323148
2931980 *0001V,01/01/70 02:27:19.100,999.364151
2932089 *0001V,01/01/70 02:27:19.200,999.406650
2932183 *0001V,01/01/70 02:27:19.300,999.552989
2932277 *0001V,01/01/70 02:27:19.400,999.527655
2932386 *0001V,01/01/70 02:27:19.500,999.574005
2932479 *0001V,01/01/70 02:27:19.600,999.491486
2932589 *0001V,01/01/70 02:27:19.700,999.520520
2932682 *0001V,01/01/70 02:27:19.800,999.514580
2932776 *0001V,01/01/70 02:27:19.900,999.465769
2932885 *0001V,01/01/70 02:27:20.000,999.483746
2932979 *0001V,01/01/70 02:27:20.100,999.509032
2933088 *0001V,01/01/70 02:27:20.200,999.478128
2933181 *0001V,01/01/70 02:27:20.300,999.344105
2933275 *0001V,01/01/70 02:27:20.400,999.433529
2933384 *0001V,01/01/70 02:27:20.500,999.293157
2933478 *0001V,01/01/70 02:27:20.600,999.330553
2933587 *0001V,01/01/70 02:27:20.700,999.378242
2933681 *0001V,01/01/70 02:27:20.800,999.488566
2933774 *0001V,01/01/70 02:27:20.900,999.458641
2933883 *0001V,01/01/70 02:27:21.000,999.404833
2933977 *0001V,01/01/70 02:27:21.100,999.335260
2934086 *0001V,01/01/70 02:27:21.200,999.394620
2934180 *0001V,01/01/70 02:27:21.300,999.386689
2934289 *0001V,01/01/70 02:27:21.400,999.382530
2934383 *0001V,01/01/70 02:27:21.500,999.326521
2934476 *0001V,01/01/70 02:27:21.600,999.433716
2934585 *0001V,01/01/70 02:27:21.700,999.547047
2934679 *0001V,01/01/70 02:27:21.800,999.416042
2934788 *0001V,01/01/70 02:27:21.900,999.375935
2934882 *0001V,01/01/70 02:27:22.000,999.412980
2934975 *0001V,01/01/70 02:27:22.100,999.346424
2935085 *0001V,01/01/70 02:27:22.200,999.342253
2935178 *0001V,01/01/70 02:27:22.300,999.464627
2935287 *0001V,01/01/70 02:27:22.400,999.346655
2935381 *0001V,01/01/70 02:27:22.500,999.320852
2935475 *0001V,01/01/70 02:27:22.600,999.331682
2935584 *0001V,01/01/70 02:27:22.700,999.459550
2935677 *0001V,01/01/70 02:27:22.800,999.433127
2935787 *0001V,01/01/70 02:27:22.900,999.500348
2935880 *0001V,01/01/70 02:27:23.000,999.447132
2935989 *0001V,01/01/70 02:27:23.100,999.530936
2936083 *0001V,01/01/70 02:27:23.200,999.501663
2936177 *0001V,01/01/70 02:27:23.300,999.547894
2936286 *0001V,01/01/70 02:27:23.400,999.428690
2936379 *0001V,01/01/70 02:27:23.500,999.394835
2936489 *0001V,01/01/70 02:27:23.600,999.409831
2936582 *0001V,01/01/70 02:27:23.700,999.386394
2936676 *0001V,01/01/70 02:27:23.800,999.357516
2936785 *0001V,01/01/70 02:27:23.900,999.377042
2936879 *0001V,01/01/70 02:27:24.000,999.324383
2936988 *0001V,01/01/70 02:27:24.100,999.341918
2937081 *0001V,01/01/70 02:27:24.200,999.353742
2937175 *0001V,01/01/70 02:27:24.300,999.308249
2937284 *0001V,01/01/70 02:27:24.400,999.334158
2937378 *0001V,01/01/70 02:27:24.500,999.405195
2937487 *0001V,01/01/70 02:27:24.600,999.477556
2937581 *0001V,01/01/70 02:27:24.700,999.500620
2937690 *0001V,01/01/70 02:27:24.800,999.402648
2937783 *0001V,01/01/70 02:27:24.900,999.334093
2937877 *0001V,01/01/70 02:27:25.000,999.370743
2937986 *0001V,01/01/70 02:27:25.100,999.366183
2938080 *0001V,01/01/70 02:27:25.200,999.413506
2938189 *0001V,01/01/70 02:27:25.300,999.379333
2938283 *0001V,01/01/70 02:27:25.400,999.393457
2938376 *0001V,01/01/70 02:27:25.500,999.449629
2938485 *0001V,01/01/70 02:27:25.600,999.445240
2938579 *0001V,01/01/70 02:27:25.700,999.453160
2938688 *0001V,01/01/70 02:27:25.800,999.461339
2938782 *0001V,01/01/70 02:27:25.900,999.497139
2938875 *0001V,01/01/70 02:27:26.000,999.563369
2938985 *0001V,01/01/70 02:27:26.100,999.485940
2939078 *0001V,01/01/70 02:27:26.200,999.473522
2939187 *0001V,01/01/70 02:27:26.300,999.462945
2939281 *0001V,01/01/70 02:27:26.400,999.439841
2939375 *0001V,01/01/70 02:27:26.500,999.424260
2939484 *0001V,01/01/70 02:27:26.600,999.407354
2939577 *0001V,01/01/70 02:27:26.700,999.377487
2939687 *0001V,01/01/70 02:27:26.800,999.480512
2939780 *0001V,01/01/70 02:27:26.900,999.515638
2939889 *0001V,01/01/70 02:27:27.000,999.502839
2939983 *0001V,01/01/70 02:27:27.100,999.456133
2940077 *0001V,01/01/70 02:27:27.200,999.476008
2940186 *0001V,01/01/70 02:27:27.300,999.451419
2940279 *0001V,01/01/70 02:27:27.400,999.440735
2940389 *0001V,01/01/70 02:27:27.500,999.413380
2940482 *0001V,01/01/70 02:27:27.600,999.447680
2940576 *0001V,01/01/70 02:27:27.700,999.433929
2940685 *0001V,01/01/70 02:27:27.800,999.535964
2940779 *0001V,01/01/70 02:27:27.900,999.441861
2940888 *0001V,01/01/70 02:27:28.000,999.463389
2940981 *0001V,01/01/70 02:27:28.100,999.540518
2941075 *0001V,01/01/70 02:27:28.200,999.527791
2941184 *0001V,01/01/70 02:27:28.300,999.498435
2941278 *0001V,01/01/70 02:27:28.400,999.445448
2941387 *0001V,01/01/70 02:27:28.500,999.425956
2941481 *0001V,01/01/70 02:27:28.600,999.414315
2941574 *0001V,01/01/70 02:27:28.700,999.552062
2941683 *0001V,01/01/70 02:27:28.800,999.501412
2941777 *0001V,01/01/70 02:27:28.900,999.418654
2941886 *0001V,01/01/70 02:27:29.000,999.440673
2941980 *0001V,01/01/70 02:27:29.100,999.448129
2942089 *0001V,01/01/70 02:27:29.200,999.477545
2942183 *0001V,01/01/70 02:27:29.300,999.484253
2942276 *0001V,01/01/70 02:27:29.400,999.608042
2942385 *0001V,01/01/70 02:27:29.500,999.554737
2942479 *0001V,01/01/70 02:27:29.600,999.532498
2942588 *0001V,01/01/70 02:27:29.700,999.454469
2942682 *0001V,01/01/70 02:27:29.800,999.472217
2942775 *0001V,01/01/70 02:27:29.900,999.378769
2942885 *0001V,01/01/70 02:27:30.000,999.475026
2942978 *0001V,01/01/70 02:27:30.100,999.414807
2943087 *0001V,01/01/70 02:27:30.200,999.536900
2943181 *0001V,01/01/70 02:27:30.300,999.470064
2943275 *0001V,01/01/70 02:27:30.400,999.442554
2943384 *0001V,01/01/70 02:27:30.500,999.393491
2943477 *0001V,01/01/70 02:27:30.600,999.477684
2943587 *0001V,01/01/70 02:27:30.700,999.465898
2943680 *0001V,01/01/70 02:27:30.800,999.535152
2943789 *0001V,01/01/70 02:27:30.900,999.556440
2943883 *0001V,01/01/70 02:27:31.000,999.548386
2943977 *0001V,01/01/70 02:27:31.100,999.547829
2944086 *0001V,01/01/70 02:27:31.200,999.506646
2944179 *0001V,01/01/70 02:27:31.300,999.502511
2944289 *0001V,01/01/70 02:27:31.400,999.549498
2944382 *0001V,01/01/70 02:27:31.500,999.507300
2944476 *0001V,01/01/70 02:27:31.600,999.490966
2944585 *0001V,01/01/70 02:27:31.700,999.490307
2944679 *0001V,01/01/70 02:27:31.800,999.472549
2944788 *0001V,01/01/70 02:27:31.900,999.435461
2944881 *0001V,01/01/70 02:27:32.000,999.451473
2944975 *0001V,01/01/70 02:27:32.100,999.474166
2945084 *0001V,01/01/70 02:27:32.200,999.547007
2945178 *0001V,01/01/70 02:27:32.300,999.462398
2945287 *0001V,01/01/70 02:27:32.400,999.535565
2945381 *0001V,01/01/70 02:27:32.500,999.505723
2945474 *0001V,01/01/70 02:27:32.600,999.527723
2945583 *0001V,01/01/70 02:27:32.700,999.454788
2945677 *0001V,01/01/70 02:27:32.800,999.508372
2945786 *0001V,01/01/70 02:27:32.900,999.473462
2945880 *0001V,01/01/70 02:27:33.000,999.491758
2945989 *0001V,01/01/70 02:27:33.100,999.372320
2946083 *0001V,01/01/70 02:27:33.200,999.410015
2946176 *0001V,01/01/70 02:27:33.300,999.385618
2946285 *0001V,01/01/70 02:27:33.400,999.412153
2946379 *0001V,01/01/70 02:27:33.500,999.484975
2946488 *0001V,01/01/70 02:27:33.600,999.542294
2946582 *0001V,01/01/70 02:27:33.700,999.506975
2946675 *0001V,01/01/70 02:27:33.800,999.537691
2946785 *0001V,01/01/70 02:27:33.900,999.508537
2946878 *0001V,01/01/70 02:27:34.000,999.551280
2946987 *0001V,01/01/70 02:27:34.100,999.533856
2947081 *0001V,01/01/70 02:27:34.200,999.526193
2947175 *0001V,01/01/70 02:27:34.300,999.582602
2947284 *0001V,01/01/70 02:27:34.400,999.623253
2947377 *0001V,01/01/70 02:27:34.500,999.609048
2947487 *0001V,01/01/70 02:27:34.600,999.622215
2947580 *0001V,01/01/70 02:27:34.700,999.574099
2947689 *0001V,01/01/70 02:27:34.800,999.591552
2947783 *0001V,01/01/70 02:27:34.900,999.571367
2947877 *0001V,01/01/70 02:27:35.000,999.532936
2947986 *0001V,01/01/70 02:27:35.100,999.580945
2948079 *0001V,01/01/70 02:27:35.200,999.572786
2948189 *0001V,01/01/70 02:27:35.300,999.517387
2948282 *0001V,01/01/70 02:27:35.400,999.534622
2948376 *0001V,01/01/70 02:27:35.500,999.558167
2948485 *0001V,01/01/70 02:27:35.600,999.581908
2948579 *0001V,01/01/70 02:27:35.700,999.559924
2948688 *0001V,01/01/70 02:27:35.800,999.511652
2948781 *0001V,01/01/70 02:27:35.900,999.539264
2948875 *0001V,01/01/70 02:27:36.000,999.526189
2948984 *0001V,01/01/70 02:27:36.100,999.542522
2949078 *0001V,01/01/70 02:27:36.200,999.545173
2949187 *0001V,01/01/70 02:27:36.300,999.501247
2949281 *0001V,01/01/70 02:27:36.400,999.566647
2949374 *0001V,01/01/70 02:27:36.500,999.521581
2949483 *0001V,01/01/70 02:27:36.600,999.466056
2949577 *0001V,01/01/70 02:27:36.700,999.475876
2949686 *0001V,01/01/70 02:27:36.800,999.463829
2949780 *0001V,01/01/70 02:27:36.900,999.435424
2949889 *0001V,01/01/70 02:27:37.000,999.513401
2949983 *0001V,01/01/70 02:27:37.100,999.488561
2950076 *0001V,01/01/70 02:27:37.200,999.445102
2950185 *0001V,01/01/70 02:27:37.300,999.493577
2950279 *0001V,01/01/70 02:27:37.400,999.480830
2950388 *0001V,01/01/70 02:27:37.500,999.403123
2950482 *0001V,01/01/70 02:27:37.600,999.446929
2950575 *0001V,01/01/70 02:27:37.700,999.447896
2950685 *0001V,01/01/70 02:27:37.800,999.516487
2950778 *0001V,01/01/70 02:27:37.900,999.476915
2950887 *0001V,01/01/70 02:27:38.000,999.425789
2950981 *0001V,01/01/70 02:27:38.100,999.430733
2951075 *0001V,01/01/70 02:27:38.200,999.470930
2951184 *0001V,01/01/70 02:27:38.300,999.444055
2951277 *0001V,01/01/70 02:27:38.400,999.476649
2951387 *0001V,01/01/70 02:27:38.500,999.454963
2951480 *0001V,01/01/70 02:27:38.600,999.438922
2951589 *0001V,01/01/70 02:27:38.700,999.459503
2951683 *0001V,01/01/70 02:27:38.800,999.544056
2951777 *0001V,01/01/70 02:27:38.900,999.508192
2951886 *0001V,01/01/70 02:27:39.000,999.471339
2951979 *0001V,01/01/70 02:27:39.100,999.488405
2952089 *0001V,01/01/70 02:27:39.200,999.467219
2952182 *0001V,01/01/70 02:27:39.300,999.457998
2952276 *0001V,01/01/70 02:27:39.400,999.424959
2952385 *0001V,01/01/70 02:27:39.500,999.434382
2952479 *0001V,01/01/70 02:27:39.600,999.468482
2952588 *0001V,01/01/70 02:27:39.700,999.482765
2952681 *0001V,01/01/70 02:27:39.800,999.500465
2952775 *0001V,01/01/70 02:27:39.900,999.564207
2952884 *0001V,01/01/70 02:27:40.000,999.457492
2952978 *0001V,01/01/70 02:27:40.100,999.492112
2953087 *0001V,01/01/70 02:27:40.200,999.592690
2953181 *0001V,01/01/70 02:27:40.300,999.549240
2953290 *0001V,01/01/70 02:27:40.400,999.633803
2953383 *0001V,01/01/70 02:27:40.500,999.616101
2953477 *0001V,01/01/70 02:27:40.600,999.569106
2953586 *0001V,01/01/70 02:27:40.700,999.615778
2953680 *0001V,01/01/70 02:27:40.800,999.588043
2953789 *0001V,01/01/70 02:27:40.900,999.542765
2953883 *0001V,01/01/70 02:27:41.000,999.563754
2953976 *0001V,01/01/70 02:27:41.100,999.542967
2954085 *0001V,01/01/70 02:27:41.200,999.562066
2954179 *0001V,01/01/70 02:27:41.300,999.585903
2954288 *0001V,01/01/70 02:27:41.400,999.506498
2954382 *0001V,01/01/70 02:27:41.500,999.587576
2954475 *0001V,01/01/70 02:27:41.600,999.650175
2954585 *0001V,01/01/70 02:27:41.700,999.613097
2954678 *0001V,01/01/70 02:27:41.800,999.650912
2954787 *0001V,01/01/70 02:27:41.900,999.662395
2954881 *0001V,01/01/70 02:27:42.000,999.651064
2954990 *0001V,01/01/70 02:27:42.100,999.661362
2955084 *0001V,01/01/70 02:27:42.200,999.651939
2955177 *0001V,01/01/70 02:27:42.300,999.582470
2955287 *0001V,01/01/70 02:27:42.400,999.616517
2955380 *0001V,01/01/70 02:27:42.500,999.631918
2955489 *0001V,01/01/70 02:27:42.600,999.639505
2955583 *0001V,01/01/70 02:27:42.700,999.558299
2955677 *0001V,01/01/70 02:27:42.800,999.587546
2955786 *0001V,01/01/70 02:27:42.900,999.525457
2955879 *0001V,01/01/70 02:27:43.000,999.567773
2955989 *0001V,01/01/70 02:27:43.100,999.578929
2956082 *0001V,01/01/70 02:27:43.200,999.555959
2956176 *0001V,01/01/70 02:27:43.300,999.544561
2956285 *0001V,01/01/70 02:27:43.400,999.509169
2956379 *0001V,01/01/70 02:27:43.500,999.443073
2956488 *0001V,01/01/70 02:27:43.600,999.418992
2956581 *0001V,01/01/70 02:27:43.700,999.424897
2956675 *0001V,01/01/70 02:27:43.800,999.462707
2956784 *0001V,01/01/70 02:27:43.900,999.396564
2956878 *0001V,01/01/70 02:27:44.000,999.354567
2956987 *0001V,01/01/70 02:27:44.100,999.325757
2957081 *0001V,01/01/70 02:27:44.200,999.375459
2957174 *0001V,01/01/70 02:27:44.300,999.420092
2957283 *0001V,01/01/70 02:27:44.400,999.446554
2957377 *0001V,01/01/70 02:27:44.500,999.413098
2957486 *0001V,01/01/70 02:27:44.600,999.394595
2957580 *0001V,01/01/70 02:27:44.700,999.364465
2957689 *0001V,01/01/70 02:27:44.800,999.403108
2957783 *0001V,01/01/70 02:27:44.900,999.436860
2957876 *0001V,01/01/70 02:27:45.000,999.422908
2957985 *0001V,01/01/70 02:27:45.100,999.437587
2958079 *0001V,01/01/70 02:27:45.200,999.466520
2958188 *0001V,01/01/70 02:27:45.300,999.376366
2958282 *0001V,01/01/70 02:27:45.400,999.325563
2958375 *0001V,01/01/70 02:27:45.500,999.383249
2958485 *0001V,01/01/70 02:27:45.600,999.358371
2958578 *0001V,01/01/70 02:27:45.700,999.348260
2958687 *0001V,01/01/70 02:27:45.800,999.352160
2958781 *0001V,01/01/70 02:27:45.900,999.373246
2958875 *0001V,01/01/70 02:27:46.000,999.352417
2958984 *0001V,01/01/70 02:27:46.100,999.335316
2959077 *0001V,01/01/70 02:27:46.200,999.473132
2959187 *0001V,01/01/70 02:27:46.300,999.487925
2959280 *0001V,01/01/70 02:27:46.400,999.555606
2959389 *0001V,01/01/70 02:27:46.500,999.544218
2959483 *0001V,01/01/70 02:27:46.600,999.483683
2959577 *0001V,01/01/70 02:27:46.700,999.395765
2959686 *0001V,01/01/70 02:27:46.800,999.351240
2959779 *0001V,01/01/70 02:27:46.900,999.356541
2959889 *0001V,01/01/70 02:27:47.000,999.417588
2959982 *0001V,01/01/70 02:27:47.100,999.445098
3000076 *0001V,01/01/70 02:27:47.200,999.340909
3000185 *0001V,01/01/70 02:27:47.300,999.453397
3000279 *0001V,01/01/70 02:27:47.400,999.384665
3000388 *0001V,01/01/70 02:27:47.500,999.411537
3000481 *0001V,01/01/70 02:27:47.600,999.463495
3000575 *0001V,01/01/70 02:27:47.700,999.517124
3000684 *0001V,01/01/70 02:27:47.800,999.511918
3000778 *0001V,01/01/70 02:27:47.900,999.471989
3000887 *0001V,01/01/70 02:27:48.000,999.516246
3000981 *0001V,01/01/70 02:27:48.100,999.541446
3001090 *0001V,01/01/70 02:27:48.200,999.507242
3001183 *0001V,01/01/70 02:27:48.300,999.489156
3001277 *0001V,01/01/70 02:27:48.400,999.525582
3001386 *0001V,01/01/70 02:27:48.500,999.522138
3001480 *0001V,01/01/70 02:27:48.600,999.509194
3001589 *0001V,01/01/70 02:27:48.700,999.548184
3001683 *0001V,01/01/70 02:27:48.800,999.590732
3001776 *0001V,01/01/70 02:27:48.900,999.578770
3001885 *0001V,01/01/70 02:27:49.000,999.612557
3001979 *0001V,01/01/70 02:27:49.100,999.604616
3002088 *0001V,01/01/70 02:27:49.200,999.554225
3002182 *0001V,01/01/70 02:27:49.300,999.565682
3002275 *0001V,01/01/70 02:27:49.400,999.569530
3002385 *0001V,01/01/70 02:27:49.500,999.574151
3002478 *0001V,01/01/70 02:27:49.600,999.563899
3002587 *0001V,01/01/70 02:27:49.700,999.535258
3002681 *0001V,01/01/70 02:27:49.800,999.616939
3002775 *0001V,01/01/70 02:27:49.900,999.624725
3002884 *0001V,01/01/70 02:27:50.000,999.567899
3002977 *0001V,01/01/70 02:27:50.100,999.514525
3003087 *0001V,01/01/70 02:27:50.200,999.494988
3003180 *0001V,01/01/70 02:27:50.300,999.543547
3003289 *0001V,01/01/70 02:27:50.400,999.501340
3003383 *0001V,01/01/70 02:27:50.500,999.609657
3003477 *0001V,01/01/70 02:27:50.600,999.589242
3003586 *0001V,01/01/70 02:27:50.700,999.568302
3003679 *0001V,01/01/70 02:27:50.800,999.544273
3003789 *0001V,01/01/70 02:27:50.900,999.527523
3003882 *0001V,01/01/70 02:27:51.000,999.518510
3003976 *0001V,01/01/70 02:27:51.100,999.589966
3004085 *0001V,01/01/70 02:27:51.200,999.587731
3004179 *0001V,01/01/70 02:27:51.300,999.558022
3004288 *0001V,01/01/70 02:27:51.400,999.505831
3004381 *0001V,01/01/70 02:27:51.500,999.503330
3004475 *0001V,01/01/70 02:27:51.600,999.483765
3004584 *0001V,01/01/70 02:27:51.700,999.525565
3004678 *0001V,01/01/70 02:27:51.800,999.606431
3004787 *0001V,01/01/70 02:27:51.900,999.540215
3004881 *0001V,01/01/70 02:27:52.000,999.492749
3004974 *0001V,01/01/70 02:27:52.100,999.474961
3005083 *0001V,01/01/70 02:27:52.200,999.506871
3005177 *0001V,01/01/70 02:27:52.300,999.600737
3005286 *0001V,01/01/70 02:27:52.400,999.586827
3005380 *0001V,01/01/70 02:27:52.500,999.561590
3005489 *0001V,01/01/70 02:27:52.600,999.505993
3005583 *0001V,01/01/70 02:27:52.700,999.446187
3005676 *0001V,01/01/70 02:27:52.800,999.396393
3005785 *0001V,01/01/70 02:27:52.900,999.429102
3005879 *0001V,01/01/70 02:27:53.000,999.374301
3005988 *0001V,01/01/70 02:27:53.100,999.447835
3006082 *0001V,01/01/70 02:27:53.200,999.487674
3006175 *0001V,01/01/70 02:27:53.300,999.446380
3006285 *0001V,01/01/70 02:27:53.400,999.441727
3006378 *0001V,01/01/70 02:27:53.500,999.388942
3006487 *0001V,01/01/70 02:27:53.600,999.336900
3006581 *0001V,01/01/70 02:27:53.700,999.401768
3006690 *0001V,01/01/70 02:27:53.800,999.422376
3006784 *0001V,01/01/70 02:27:53.900,999.500921
3006877 *0001V,01/01/70 02:27:54.000,999.589457
3006987 *0001V,01/01/70 02:27:54.100,999.568330
3007080 *0001V,01/01/70 02:27:54.200,999.558347
3007189 *0001V,01/01/70 02:27:54.300,999.441487
3007283 *0001V,01/01/70 02:27:54.400,999.456926
3007377 *0001V,01/01/70 02:27:54.500,999.370309
3007486 *0001V,01/01/70 02:27:54.600,999.470099
3007579 *0001V,01/01/70 02:27:54.700,999.502064
3007689 *0001V,01/01/70 02:27:54.800,999.448139
3007782 *0001V,01/01/70 02:27:54.900,999.462149
3007876 *0001V,01/01/70 02:27:55.000,999.483971
3007985 *0001V,01/01/70 02:27:55.100,999.528369
3008079 *0001V,01/01/70 02:27:55.200,999.545769
3008188 *0001V,01/01/70 02:27:55.300,999.479954
3008281 *0001V,01/01/70 02:27:55.400,999.486276
3008375 *0001V,01/01/70 02:27:55.500,999.474433
3008484 *0001V,01/01/70 02:27:55.600,999.497367
3008578 *0001V,01/01/70 02:27:55.700,999.438403
3008687 *0001V,01/01/70 02:27:55.800,999.564119
3008781 *0001V,01/01/70 02:27:55.900,999.570547
3008874 *0001V,01/01/70 02:27:56.000,999.513783
3008983 *0001V,01/01/70 02:27:56.100,999.501927
3009077 *0001V,01/01/70 02:27:56.200,999.463692
3009186 *0001V,01/01/70 02:27:56.300,999.495945
3009280 *0001V,01/01/70 02:27:56.400,999.498705
3009389 *0001V,01/01/70 02:27:56.500,999.455866
3009483 *0001V,01/01/70 02:27:56.600,999.448546
3009576 *0001V,01/01/70 02:27:56.700,999.442882
3009685 *0001V,01/01/70 02:27:56.800,999.455810
3009779 *0001V,01/01/70 02:27:56.900,999.367735
3009888 *0001V,01/01/70 02:27:57.000,999.345035
3009982 *0001V,01/01/70 02:27:57.100,999.359286
3010075 *0001V,01/01/70 02:27:57.200,999.411892
3010185 *0001V,01/01/70 02:27:57.300,999.405215
3010278 *0001V,01/01/70 02:27:57.400,999.381543
3010387 *0001V,01/01/70 02:27:57.500,999.345974
3010481 *0001V,01/01/70 02:27:57.600,999.393599
3010575 *0001V,01/01/70 02:27:57.700,999.331790
3010684 *0001V,01/01/70 02:27:57.800,999.249480
3010777 *0001V,01/01/70 02:27:57.900,999.172477
3010887 *0001V,01/01/70 02:27:58.000,999.349225
3010980 *0001V,01/01/70 02:27:58.100,999.271006
3011089 *0001V,01/01/70 02:27:58.200,999.275420
3011183 *0001V,01/01/70 02:27:58.300,999.126272
3011277 *0001V,01/01/70 02:27:58.400,999.242801
3011386 *0001V,01/01/70 02:27:58.500,999.218752
3011479 *0001V,01/01/70 02:27:58.600,999.252363
3011589 *0001V,01/01/70 02:27:58.700,999.281817
3011682 *0001V,01/01/70 02:27:58.800,999.288838
3011776 *0001V,01/01/70 02:27:58.900,999.240439
3011885 *0001V,01/01/70 02:27:59.000,999.276406
3011979 *0001V,01/01/70 02:27:59.100,999.264384
3012088 *0001V,01/01/70 02:27:59.200,999.294922
3012181 *0001V,01/01/70 02:27:59.300,999.215389
3012275 *0001V,01/01/70 02:27:59.400,999.166124
3012384 *0001V,01/01/70 02:27:59.500,999.232780
3012478 *0001V,01/01/70 02:27:59.600,999.250634
3012587 *0001V,01/01/70 02:27:59.700,999.216009
3012681 *0001V,01/01/70 02:27:59.800,999.276877
3012774 *0001V,01/01/70 02:27:59.900,999.187022
3012883 *0001V,01/01/70 02:28:00.000,999.184514
3012977 *0001V,01/01/70 02:28:00.100,999.181865
3013086 *0001V,01/01/70 02:28:00.200,999.132078
3013180 *0001V,01/01/70 02:28:00.300,999.150794
3013289 *0001V,01/01/70 02:28:00.400,999.183285
3013383 *0001V,01/01/70 02:28:00.500,999.218830
3013476 *0001V,01/01/70 02:28:00.600,999.204633
3013586 *0001V,01/01/70 02:28:00.700,999.166831
3013679 *0001V,01/01/70 02:28:00.800,999.192881
3013788 *0001V,01/01/70 02:28:00.900,999.091706
3013882 *0001V,01/01/70 02:28:01.000,999.194693
3013976 *0001V,01/01/70 02:28:01.100,999.138306
3014085 *0001V,01/01/70 02:28:01.200,999.147166
3014178 *0001V,01/01/70 02:28:01.300,999.153252
3014288 *0001V,01/01/70 02:28:01.400,999.173199
3014381 *0001V,01/01/70 02:28:01.500,999.191364
3014475 *0001V,01/01/70 02:28:01.600,999.216884
3014584 *0001V,01/01/70 02:28:01.700,999.234302
3014678 *0001V,01/01/70 02:28:01.800,999.218342
3014787 *0001V,01/01/70 02:28:01.900,999.188322
3014880 *0001V,01/01/70 02:28:02.000,999.213834
3014990 *0001V,01/01/70 02:28:02.100,999.195791
3015083 *0001V,01/01/70 02:28:02.200,999.239915
3015177 *0001V,01/01/70 02:28:02.300,999.267609
3015286 *0001V,01/01/70 02:28:02.400,999.322395
3015380 *0001V,01/01/70 02:28:02.500,999.225431
3015489 *0001V,01/01/70 02:28:02.600,999.277029
3015582 *0001V,01/01/70 02:28:02.700,999.097408
3015676 *0001V,01/01/70 02:28:02.800,999.170793
3015785 *0001V,01/01/70 02:28:02.900,999.227340
3015879 *0001V,01/01/70 02:28:03.000,999.250848
3015988 *0001V,01/01/70 02:28:03.100,999.287665
3016082 *0001V,01/01/70 02:28:03.200,999.312618
3016175 *0001V,01/01/70 02:28:03.300,999.426031
3016284 *0001V,01/01/70 02:28:03.400,999.452755
3016378 *0001V,01/01/70 02:28:03.500,999.358315
3016487 *0001V,01/01/70 02:28:03.600,999.337963
3016581 *0001V,01/01/70 02:28:03.700,999.388494
3016690 *0001V,01/01/70 02:28:03.800,999.230914
3016784 *0001V,01/01/70 02:28:03.900,999.358736
3016877 *0001V,01/01/70 02:28:04.000,999.212670
3016986 *0001V,01/01/70 02:28:04.100,999.389612
3017080 *0001V,01/01/70 02:28:04.200,999.366888
3017189 *0001V,01/01/70 02:28:04.300,999.315548
3017283 *0001V,01/01/70 02:28:04.400,999.322596
3017376 *0001V,01/01/70 02:28:04.500,999.309096
3017486 *0001V,01/01/70 02:28:04.600,999.273221
3017579 *0001V,01/01/70 02:28:04.700,999.332865
3017688 *0001V,01/01/70 02:28:04.800,999.422048
3017782 *0001V,01/01/70 02:28:04.900,999.414009
3017876 *0001V,01/01/70 02:28:05.000,999.460554
3017985 *0001V,01/01/70 02:28:05.100,999.499101
3018078 *0001V,01/01/70 02:28:05.200,999.475564
3018188 *0001V,01/01/70 02:28:05.300,999.463602
3018281 *0001V,01/01/70 02:28:05.400,999.390446
3018375 *0001V,01/01/70 02:28:05.500,999.434786
3018484 *0001V,01/01/70 02:28:05.600,999.404632
3018578 *0001V,01/01/70 02:28:05.700,999.328813
3018687 *0001V,01/01/70 02:28:05.800,999.445076
3018780 *0001V,01/01/70 02:28:05.900,999.403426
3018890 *0001V,01/01/70 02:28:06.000,999.421485
3018983 *0001V,01/01/70 02:28:06.100,999.417502
3019077 *0001V,01/01/70 02:28:06.200,999.397972
3019186 *0001V,01/01/70 02:28:06.300,999.438148
3019280 *0001V,01/01/70 02:28:06.400,999.370920
3019389 *0001V,01/01/70 02:28:06.500,999.394912
3019482 *0001V,01/01/70 02:28:06.600,999.373544
3019576 *0001V,01/01/70 02:28:06.700,999.408060
3019685 *0001V,01/01/70 02:28:06.800,999.358053
3019779 *0001V,01/01/70 02:28:06.900,999.383272
3019888 *0001V,01/01/70 02:28:07.000,999.386261
3019982 *0001V,01/01/70 02:28:07.100,999.374002
3020075 *0001V,01/01/70 02:28:07.200,999.367375
3020184 *0001V,01/01/70 02:28:07.300,999.405035
3020278 *0001V,01/01/70 02:28:07.400,999.433668
3020387 *0001V,01/01/70 02:28:07.500,999.433709
3020481 *0001V,01/01/70 02:28:07.600,999.461185
3020574 *0001V,01/01/70 02:28:07.700,999.496701
3020684 *0001V,01/01/70 02:28:07.800,999.553189
3020777 *0001V,01/01/70 02:28:07.900,999.501702
3020886 *0001V,01/01/70 02:28:08.000,999.545887
3020980 *0001V,01/01/70 02:28:08.100,999.541648
3021089 *0001V,01/01/70 02:28:08.200,999.591824
3021183 *0001V,01/01/70 02:28:08.300,999.493357
3021276 *0001V,01/01/70 02:28:08.400,999.469880
3021386 *0001V,01/01/70 02:28:08.500,999.450061
3021479 *0001V,01/01/70 02:28:08.600,999.413713
3021588 *0001V,01/01/70 02:28:08.700,999.380822
3021682 *0001V,01/01/70 02:28:08.800,999.386949
3021776 *0001V,01/01/70 02:28:08.900,999.346183
3021885 *0001V,01/01/70 02:28:09.000,999.440274
3021978 *0001V,01/01/70 02:28:09.100,999.377779
3022088 *0001V,01/01/70 02:28:09.200,999.479624
3022181 *0001V,01/01/70 02:28:09.300,999.389083
3022275 *0001V,01/01/70 02:28:09.400,999.375722
3022384 *0001V,01/01/70 02:28:09.500,999.406278
3022478 *0001V,01/01/70 02:28:09.600,999.441055
3022587 *0001V,01/01/70 02:28:09.700,999.451242
3022680 *0001V,01/01/70 02:28:09.800,999.536151
3022790 *0001V,01/01/70 02:28:09.900,999.442216
3022883 *0001V,01/01/70 02:28:10.000,999.437607
3022977 *0001V,01/01/70 02:28:10.100,999.403880
3023086 *0001V,01/01/70 02:28:10.200,999.380544
3023180 *0001V,01/01/70 02:28:10.300,999.405785
3023289 *0001V,01/01/70 02:28:10.400,999.424768
3023382 *0001V,01/01/70 02:28:10.500,999.380537
3023476 *0001V,01/01/70 02:28:10.600,999.453952
3023585 *0001V,01/01/70 02:28:10.700,999.411276
3023679 *0001V,01/01/70 02:28:10.800,999.478302
3023788 *0001V,01/01/70 02:28:10.900,999.388925
3023882 *0001V,01/01/70 02:28:11.000,999.434345
3023975 *0001V,01/01/70 02:28:11.100,999.355545
3024084 *0001V,01/01/70 02:28:11.200,999.270734
3024178 *0001V,01/01/70 02:28:11.300,999.356082
3024287 *0001V,01/01/70 02:28:11.400,999.418635
3024381 *0001V,01/01/70 02:28:11.500,999.351257
3024474 *0001V,01/01/70 02:28:11.600,999.327279
3024584 *0001V,01/01/70 02:28:11.700,999.382346
3024677 *0001V,01/01/70 02:28:11.800,999.405066
3024786 *0001V,01/01/70 02:28:11.900,999.315334
3024880 *0001V,01/01/70 02:28:12.000,999.363840
3024989 *0001V,01/01/70 02:28:12.100,999.411347
3025083 *0001V,01/01/70 02:28:12.200,999.387051
3025176 *0001V,01/01/70 02:28:12.300,999.344016
3025286 *0001V,01/01/70 02:28:12.400,999.224553
3025379 *0001V,01/01/70 02:28:12.500,999.329914
3025488 *0001V,01/01/70 02:28:12.600,999.382609
3025582 *0001V,01/01/70 02:28:12.700,999.370249
3025676 *0001V,01/01/70 02:28:12.800,999.400961
3025785 *0001V,01/01/70 02:28:12.900,999.309178
3025878 *0001V,01/01/70 02:28:13.000,999.270631
3025988 *0001V,01/01/70 02:28:13.100,999.307365
3026081 *0001V,01/01/70 02:28:13.200,999.392462
3026175 *0001V,01/01/70 02:28:13.300,999.306781
3026284 *0001V,01/01/70 02:28:13.400,999.284780
3026378 *0001V,01/01/70 02:28:13.500,999.383401
3026487 *0001V,01/01/70 02:28:13.600,999.321305
3026580 *0001V,01/01/70 02:28:13.700,999.295490
3026690 *0001V,01/01/70 02:28:13.800,999.374482
3026783 *0001V,01/01/70 02:28:13.900,999.367983
3026877 *0001V,01/01/70 02:28:14.000,999.371508
3026986 *0001V,01/01/70 02:28:14.100,999.389655
3027080 *0001V,01/01/70 02:28:14.200,999.417932
3027189 *0001V,01/01/70 02:28:14.300,999.401681
3027282 *0001V,01/01/70 02:28:14.400,999.437094
3027376 *0001V,01/01/70 02:28:14.500,999.397803
3027485 *0001V,01/01/70 02:28:14.600,999.365719
3027579 *0001V,01/01/70 02:28:14.700,999.332221
3027688 *0001V,01/01/70 02:28:14.800,999.283967
3027782 *0001V,01/01/70 02:28:14.900,999.263974
3027875 *0001V,01/01/70 02:28:15.000,999.334951
3027984 *0001V,01/01/70 02:28:15.100,999.356796
3028078 *0001V,01/01/70 02:28:15.200,999.401098
3028187 *0001V,01/01/70 02:28:15.300,999.384204
3028281 *0001V,01/01/70 02:28:15.400,999.411772
3028374 *0001V,01/01/70 02:28:15.500,999.346995
3028484 *0001V,01/01/70 02:28:15.600,999.252621
3028577 *0001V,01/01/70 02:28:15.700,999.310386
3028686 *0001V,01/01/70 02:28:15.800,999.375630
3028780 *0001V,01/01/70 02:28:15.900,999.438294
3028889 *0001V,01/01/70 02:28:16.000,999.434989
3028983 *0001V,01/01/70 02:28:16.100,999.433278
3029076 *0001V,01/01/70 02:28:16.200,999.377184
3029186 *0001V,01/01/70 02:28:16.300,999.438367
3029279 *0001V,01/01/70 02:28:16.400,999.355987
3029388 *0001V,01/01/70 02:28:16.500,999.401814
3029482 *0001V,01/01/70 02:28:16.600,999.405013
3029576 *0001V,01/01/70 02:28:16.700,999.386706
3029685 *0001V,01/01/70 02:28:16.800,999.441170
3029778 *0001V,01/01/70 02:28:16.900,999.415782
3029888 *0001V,01/01/70 02:28:17.000,999.374001
3029981 *0001V,01/01/70 02:28:17.100,999.465265
3030075 *0001V,01/01/70 02:28:17.200,999.329300
3030184 *0001V,01/01/70 02:28:17.300,999.392204
3030278 *0001V,01/01/70 02:28:17.400,999.399657
3030387 *0001V,01/01/70 02:28:17.500,999.326018
3030480 *0001V,01/01/70 02:28:17.600,999.411618
3030574 *0001V,01/01/70 02:28:17.700,999.475097
3030683 *0001V,01/01/70 02:28:17.800,999.524691
3030777 *0001V,01/01/70 02:28:17.900,999.456514
3030886 *0001V,01/01/70 02:28:18.000,999.490334
3030980 *0001V,01/01/70 02:28:18.100,999.564652
3031089 *0001V,01/01/70 02:28:18.200,999.518477
3031182 *0001V,01/01/70 02:28:18.300,999.511898
3031276 *0001V,01/01/70 02:28:18.400,999.518147
3031385 *0001V,01/01/70 02:28:18.500,999.498717
3031479 *0001V,01/01/70 02:28:18.600,999.551367
3031588 *0001V,01/01/70 02:28:18.700,999.441642
3031682 *0001V,01/01/70 02:28:18.800,999.446451
3031775 *0001V,01/01/70 02:28:18.900,999.411633
3031884 *0001V,01/01/70 02:28:19.000,999.467875
3031978 *0001V,01/01/70 02:28:19.100,999.441723
3032087 *0001V,01/01/70 02:28:19.200,999.437968
3032181 *0001V,01/01/70 02:28:19.300,999.437764
3032274 *0001V,01/01/70 02:28:19.400,999.428917
3032384 *0001V,01/01/70 02:28:19.500,999.405238
3032477 *0001V,01/01/70 02:28:19.600,999.337075
3032586 *0001V,01/01/70 02:28:19.700,999.305799
3032680 *0001V,01/01/70 02:28:19.800,999.379479
3032789 *0001V,01/01/70 02:28:19.900,999.390742
3032883 *0001V,01/01/70 02:28:20.000,999.353493
3032976 *0001V,01/01/70 02:28:20.100,999.402016
3033086 *0001V,01/01/70 02:28:20.200,999.318688
3033179 *0001V,01/01/70 02:28:20.300,999.398190
3033288 *0001V,01/01/70 02:28:20.400,999.295984
3033382 *0001V,01/01/70 02:28:20.500,999.392808
3033476 *0001V,01/01/70 02:28:20.600,999.340267
3033585 *0001V,01/01/70 02:28:20.700,999.267159
3033678 *0001V,01/01/70 02:28:20.800,999.310156
3033788 *0001V,01/01/70 02:28:20.900,999.274120
3033881 *0001V,01/01/70 02:28:21.000,999.268687
3033975 *0001V,01/01/70 02:28:21.100,999.273844
3034084 *0001V,01/01/70 02:28:21.200,999.263424
3034178 *0001V,01/01/70 02:28:21.300,999.269372
3034287 *0001V,01/01/70 02:28:21.400,999.299481
3034380 *0001V,01/01/70 02:28:21.500,999.321640
3034474 *0001V,01/01/70 02:28:21.600,999.363841
3034583 *0001V,01/01/70 02:28:21.700,999.327389
3034677 *0001V,01/01/70 02:28:21.800,999.306616
3034786 *0001V,01/01/70 02:28:21.900,999.309310
3034880 *0001V,01/01/70 02:28:22.000,999.286068
3034989 *0001V,01/01/70 02:28:22.100,999.254847
3035082 *0001V,01/01/70 02:28:22.200,999.286611
3035176 *0001V,01/01/70 02:28:22.300,999.317591
3035285 *0001V,01/01/70 02:28:22.400,999.331449
3035379 *0001V,01/01/70 02:28:22.500,999.307723
3035488 *0001V,01/01/70 02:28:22.600,999.345400
3035582 *0001V,01/01/70 02:28:22.700,999.405979
3035675 *0001V,01/01/70 02:28:22.800,999.357546
3035784 *0001V,01/01/70 02:28:22.900,999.359353
3035878 *0001V,01/01/70 02:28:23.000,999.376917
3035987 *0001V,01/01/70 02:28:23.100,999.364999
3036081 *0001V,01/01/70 02:28:23.200,999.409806
3036174 *0001V,01/01/70 02:28:23.300,999.387165
3036284 *0001V,01/01/70 02:28:23.400,999.426831
3036377 *0001V,01/01/70 02:28:23.500,999.381371
3036486 *0001V,01/01/70 02:28:23.600,999.360101
3036580 *0001V,01/01/70 02:28:23.700,999.335089
3036689 *0001V,01/01/70 02:28:23.800,999.295894
3036783 *0001V,01/01/70 02:28:23.900,999.313306
3036876 *0001V,01/01/70 02:28:24.000,999.326178
3036986 *0001V,01/01/70 02:28:24.100,999.302900
3037079 *0001V,01/01/70 02:28:24.200,999.395529
3037188 *0001V,01/01/70 02:28:24.300,999.296093
3037282 *0001V,01/01/70 02:28:24.400,999.282450
3037376 *0001V,01/01/70 02:28:24.500,999.376901
3037485 *0001V,01/01/70 02:28:24.600,999.382783
3037578 *0001V,01/01/70 02:28:24.700,999.410964
3037688 *0001V,01/01/70 02:28:24.800,999.411330
3037781 *0001V,01/01/70 02:28:24.900,999.432194
3037875 *0001V,01/01/70 02:28:25.000,999.386067
3037984 *0001V,01/01/70 02:28:25.100,999.377737
3038078 *0001V,01/01/70 02:28:25.200,999.396873
3038187 *0001V,01/01/70 02:28:25.300,999.303075
3038280 *0001V,01/01/70 02:28:25.400,999.349608
3038390 *0001V,01/01/70 02:28:25.500,999.451335
3038483 *0001V,01/01/70 02:28:25.600,999.451175
3038577 *0001V,01/01/70 02:28:25.700,999.461596
3038686 *0001V,01/01/70 02:28:25.800,999.450396
3038780 *0001V,01/01/70 02:28:25.900,999.421678
3038889 *0001V,01/01/70 02:28:26.000,999.495340
3038982 *0001V,01/01/70 02:28:26.100,999.412335
3039076 *0001V,01/01/70 02:28:26.200,999.436559
3039185 *0001V,01/01/70 02:28:26.300,999.412176
3039279 *0001V,01/01/70 02:28:26.400,999.408856
3039388 *0001V,01/01/70 02:28:26.500,999.433535
3039482 *0001V,01/01/70 02:28:26.600,999.316115
3039575 *0001V,01/01/70 02:28:26.700,999.326179
3039684 *0001V,01/01/70 02:28:26.800,999.416443
3039778 *0001V,01/01/70 02:28:26.900,999.416303
3039887 *0001V,01/01/70 02:28:27.000,999.388290
3039981 *0001V,01/01/70 02:28:27.100,999.415979
3040074 *0001V,01/01/70 02:28:27.200,999.367282
3040184 *0001V,01/01/70 02:28:27.300,999.397718
3040277 *0001V,01/01/70 02:28:27.400,999.410259
3040386 *0001V,01/01/70 02:28:27.500,999.382162
3040480 *0001V,01/01/70 02:28:27.600,999.380331
3040589 *0001V,01/01/70 02:28:27.700,999.462942
3040683 *0001V,01/01/70 02:28:27.800,999.502450
3040776 *0001V,01/01/70 02:28:27.900,999.435724
3040886 *0001V,01/01/70 02:28:28.000,999.413798
3040979 *0001V,01/01/70 02:28:28.100,999.457857
3041088 *0001V,01/01/70 02:28:28.200,999.437743
3041182 *0001V,01/01/70 02:28:28.300,999.348435
3041276 *0001V,01/01/70 02:28:28.400,999.405471
3041385 *0001V,01/01/70 02:28:28.500,999.437302
3041478 *0001V,01/01/70 02:28:28.600,999.385351
3041588 *0001V,01/01/70 02:28:28.700,999.365366
3041681 *0001V,01/01/70 02:28:28.800,999.389549
3041775 *0001V,01/01/70 02:28:28.900,999.498923
3041884 *0001V,01/01/70 02:28:29.000,999.544341
3041978 *0001V,01/01/70 02:28:29.100,999.429382
3042087 *0001V,01/01/70 02:28:29.200,999.406622
3042180 *0001V,01/01/70 02:28:29.300,999.393378
3042290 *0001V,01/01/70 02:28:29.400,999.426283
3042383 *0001V,01/01/70 02:28:29.500,999.480695
3042477 *0001V,01/01/70 02:28:29.600,999.419466
3042586 *0001V,01/01/70 02:28:29.700,999.415514
3042680 *0001V,01/01/70 02:28:29.800,999.411857
3042789 *0001V,01/01/70 02:28:29.900,999.449627
3042882 *0001V,01/01/70 02:28:30.000,999.414667
3042976 *0001V,01/01/70 02:28:30.100,999.380905
3043085 *0001V,01/01/70 02:28:30.200,999.418231
3043179 *0001V,01/01/70 02:28:30.300,999.386415
3043288 *0001V,01/01/70 02:28:30.400,999.443264
3043382 *0001V,01/01/70 02:28:30.500,999.411488
3043475 *0001V,01/01/70 02:28:30.600,999.365053
3043584 *0001V,01/01/70 02:28:30.700,999.437237
3043678 *0001V,01/01/70 02:28:30.800,999.526547
3043787 *0001V,01/01/70 02:28:30.900,999.390164
3043881 *0001V,01/01/70 02:28:31.000,999.403590
3043974 *0001V,01/01/70 02:28:31.100,999.372759
3044084 *0001V,01/01/70 02:28:31.200,999.350197
3044177 *0001V,01/01/70 02:28:31.300,999.326544
3044286 *0001V,01/01/70 02:28:31.400,999.350287
3044380 *0001V,01/01/70 02:28:31.500,999.236446
3044489 *0001V,01/01/70 02:28:31.600,999.302938
3044583 *0001V,01/01/70 02:28:31.700,999.351888
3044676 *0001V,01/01/70 02:28:31.800,999.282751
3044786 *0001V,01/01/70 02:28:31.900,999.211894
3044879 *0001V,01/01/70 02:28:32.000,999.238131
3044988 *0001V,01/01/70 02:28:32.100,999.237535
3045082 *0001V,01/01/70 02:28:32.200,999.222028
3045176 *0001V,01/01/70 02:28:32.300,999.228877
3045285 *0001V,01/01/70 02:28:32.400,999.272877
3045378 *0001V,01/01/70 02:28:32.500,999.208819
3045488 *0001V,01/01/70 02:28:32.600,999.180389
3045581 *0001V,01/01/70 02:28:32.700,999.200915
3045675 *0001V,01/01/70 02:28:32.800,999.211501
3045784 *0001V,01/01/70 02:28:32.900,999.128296
3045878 *0001V,01/01/70 02:28:33.000,999.181236
3045987 *0001V,01/01/70 02:28:33.100,999.194444
3046080 *0001V,01/01/70 02:28:33.200,999.161581
3046174 *0001V,01/01/70 02:28:33.300,999.099325
3046283 *0001V,01/01/70 02:28:33.400,999.109762
3046377 *0001V,01/01/70 02:28:33.500,999.293024
3046486 *0001V,01/01/70 02:28:33.600,999.266999
3046580 *0001V,01/01/70 02:28:33.700,999.353411
3046689 *0001V,01/01/70 02:28:33.800,999.268698
3046782 *0001V,01/01/70 02:28:33.900,999.299150
3046876 *0001V,01/01/70 02:28:34.000,999.288400
3046985 *0001V,01/01/70 02:28:34.100,999.336017
3047079 *0001V,01/01/70 02:28:34.200,999.305890
3047188 *0001V,01/01/70 02:28:34.300,999.308299
3047282 *0001V,01/01/70 02:28:34.400,999.438088
3047375 *0001V,01/01/70 02:28:34.500,999.404573
3047484 *0001V,01/01/70 02:28:34.600,999.414768
3047578 *0001V,01/01/70 02:28:34.700,999.365627
3047687 *0001V,01/01/70 02:28:34.800,999.396513
3047781 *0001V,01/01/70 02:28:34.900,999.360218
3047874 *0001V,01/01/70 02:28:35.000,999.313210
3047984 *0001V,01/01/70 02:28:35.100,999.231352
3048077 *0001V,01/01/70 02:28:35.200,999.156422
3048186 *0001V,01/01/70 02:28:35.300,999.193585
3048280 *0001V,01/01/70 02:28:35.400,999.254877
3048389 *0001V,01/01/70 02:28:35.500,999.240813
3048483 *0001V,01/01/70 02:28:35.600,999.213185
3048576 *0001V,01/01/70 02:28:35.700,999.186973
3048686 *0001V,01/01/70 02:28:35.800,999.274849
3048779 *0001V,01/01/70 02:28:35.900,999.223721
3048888 *0001V,01/01/70 02:28:36.000,999.187094
3048982 *0001V,01/01/70 02:28:36.100,999.194161
3049076 *0001V,01/01/70 02:28:36.200,999.202815
3049185 *0001V,01/01/70 02:28:36.300,999.269474
3049278 *0001V,01/01/70 02:28:36.400,999.293741
3049388 *0001V,01/01/70 02:28:36.500,999.393647
3049481 *0001V,01/01/70 02:28:36.600,999.434600
3049575 *0001V,01/01/70 02:28:36.700,999.495224
3049684 *0001V,01/01/70 02:28:36.800,999.464847
3049778 *0001V,01/01/70 02:28:36.900,999.404608
3049887 *0001V,01/01/70 02:28:37.000,999.383548
3049980 *0001V,01/01/70 02:28:37.100,999.365425
3050090 *0001V,01/01/70 02:28:37.200,999.370938
3050183 *0001V,01/01/70 02:28:37.300,999.357984
3050277 *0001V,01/01/70 02:28:37.400,999.358089
3050386 *0001V,01/01/70 02:28:37.500,999.422832
3050480 *0001V,01/01/70 02:28:37.600,999.463875
3050589 *0001V,01/01/70 02:28:37.700,999.398230
3050682 *0001V,01/01/70 02:28:37.800,999.429284
3050776 *0001V,01/01/70 02:28:37.900,999.366424
3050885 *0001V,01/01/70 02:28:38.000,999.348318
3050979 *0001V,01/01/70 02:28:38.100,999.385814
3051088 *0001V,01/01/70 02:28:38.200,999.392914
3051182 *0001V,01/01/70 02:28:38.300,999.447029
3051275 *0001V,01/01/70 02:28:38.400,999.466839
3051384 *0001V,01/01/70 02:28:38.500,999.409116
3051478 *0001V,01/01/70 02:28:38.600,999.454960
3051587 *0001V,01/01/70 02:28:38.700,999.300955
3051681 *0001V,01/01/70 02:28:38.800,999.310613
3051774 *0001V,01/01/70 02:28:38.900,999.340532
3051884 *0001V,01/01/70 02:28:39.000,999.328042
3051977 *0001V,01/01/70 02:28:39.100,999.357834
3052086 *0001V,01/01/70 02:28:39.200,999.368892
3052180 *0001V,01/01/70 02:28:39.300,999.388934
3052289 *0001V,01/01/70 02:28:39.400,999.425500
3052383 *0001V,01/01/70 02:28:39.500,999.344005
3052476 *0001V,01/01/70 02:28:39.600,999.361731
3052586 *0001V,01/01/70 02:28:39.700,999.304120
3052679 *0001V,01/01/70 02:28:39.800,999.401864
3052788 *0001V,01/01/70 02:28:39.900,999.395423
3052882 *0001V,01/01/70 02:28:40.000,999.323846
3052976 *0001V,01/01/70 02:28:40.100,999.367221
3053085 *0001V,01/01/70 02:28:40.200,999.384707
3053178 *0001V,01/01/70 02:28:40.300,999.424948
3053288 *0001V,01/01/70 02:28:40.400,999.385964
3053381 *0001V,01/01/70 02:28:40.500,999.364586
3053475 *0001V,01/01/70 02:28:40.600,999.382202
3053584 *0001V,01/01/70 02:28:40.700,999.373781
3053678 *0001V,01/01/70 02:28:40.800,999.369492
3053787 *0001V,01/01/70 02:28:40.900,999.362591
3053880 *0001V,01/01/70 02:28:41.000,999.415603
3053974 *0001V,01/01/70 02:28:41.100,999.379296
3054083 *0001V,01/01/70 02:28:41.200,999.384741
3054177 *0001V,01/01/70 02:28:41.300,999.508033
3054286 *0001V,01/01/70 02:28:41.400,999.371646
3054380 *0001V,01/01/70 02:28:41.500,999.387036
3054489 *0001V,01/01/70 02:28:41.600,999.459516
3054582 *0001V,01/01/70 02:28:41.700,999.369475
3054676 *0001V,01/01/70 02:28:41.800,999.391933
3054785 *0001V,01/01/70 02:28:41.900,999.265094
3054879 *0001V,01/01/70 02:28:42.000,999.329940
3054988 *0001V,01/01/70 02:28:42.100,999.338352
3055082 *0001V,01/01/70 02:28:42.200,999.346552
3055175 *0001V,01/01/70 02:28:42.300,999.451924
3055284 *0001V,01/01/70 02:28:42.400,999.352763
3055378 *0001V,01/01/70 02:28:42.500,999.379403
3055487 *0001V,01/01/70 02:28:42.600,999.277084
3055581 *0001V,01/01/70 02:28:42.700,999.324085
3055674 *0001V,01/01/70 02:28:42.800,999.333879
3055784 *0001V,01/01/70 02:28:42.900,999.369921
3055877 *0001V,01/01/70 02:28:43.000,999.448656
3055986 *0001V,01/01/70 02:28:43.100,999.373250
3056080 *0001V,01/01/70 02:28:43.200,999.389467
3056189 *0001V,01/01/70 02:28:43.300,999.381041
3056283 *0001V,01/01/70 02:28:43.400,999.373939
3056376 *0001V,01/01/70 02:28:43.500,999.409646
3056486 *0001V,01/01/70 02:28:43.600,999.458548
3056579 *0001V,01/01/70 02:28:43.700,999.443142
3056688 *0001V,01/01/70 02:28:43.800,999.446826
3056782 *0001V,01/01/70 02:28:43.900,999.408867
3056876 *0001V,01/01/70 02:28:44.000,999.375782
3056985 *0001V,01/01/70 02:28:44.100,999.402169
3057078 *0001V,01/01/70 02:28:44.200,999.419880
3057188 *0001V,01/01/70 02:28:44.300,999.315370
3057281 *0001V,01/01/70 02:28:44.400,999.306937
3057375 *0001V,01/01/70 02:28:44.500,999.362436
3057484 *0001V,01/01/70 02:28:44.600,999.249474
3057578 *0001V,01/01/70 02:28:44.700,999.324211
3057687 *0001V,01/01/70 02:28:44.800,999.356346
3057780 *0001V,01/01/70 02:28:44.900,999.284262
3057874 *0001V,01/01/70 02:28:45.000,999.266954
3057983 *0001V,01/01/70 02:28:45.100,999.276840
3058077 *0001V,01/01/70 02:28:45.200,999.357174
3058186 *0001V,01/01/70 02:28:45.300,999.300171
3058280 *0001V,01/01/70 02:28:45.400,999.329510
3058389 *0001V,01/01/70 02:28:45.500,999.386438
3058482 *0001V,01/01/70 02:28:45.600,999.254072
3058576 *0001V,01/01/70 02:28:45.700,999.357981
3058685 *0001V,01/01/70 02:28:45.800,999.342316
3058779 *0001V,01/01/70 02:28:45.900,999.320299
3058888 *0001V,01/01/70 02:28:46.000,999.346634
3058982 *0001V,01/01/70 02:28:46.100,999.401488
3059075 *0001V,01/01/70 02:28:46.200,999.397478
3059184 *0001V,01/01/70 02:28:46.300,999.347865
3059278 *0001V,01/01/70 02:28:46.400,999.309204
3059387 *0001V,01/01/70 02:28:46.500,999.262521
3059481 *0001V,01/01/70 02:28:46.600,999.313094
3059574 *0001V,01/01/70 02:28:46.700,999.344602
3059684 *0001V,01/01/70 02:28:46.800,999.283597
3059777 *0001V,01/01/70 02:28:46.900,999.295281
3059886 *0001V,01/01/70 02:28:47.000,999.303256
3059980 *0001V,01/01/70 02:28:47.100,999.282963
3100089 *0001V,01/01/70 02:28:47.200,999.204382
3100183 *0001V,01/01/70 02:28:47.300,999.268502
3100276 *0001V,01/01/70 02:28:47.400,999.391644
3100386 *0001V,01/01/70 02:28:47.500,999.271623
3100479 *0001V,01/01/70 02:28:47.600,999.222408
3100588 *0001V,01/01/70 02:28:47.700,999.207027
3100682 *0001V,01/01/70 02:28:47.800,999.365660
3100776 *0001V,01/01/70 02:28:47.900,999.395966
3100885 *0001V,01/01/70 02:28:48.000,999.348607
3100978 *0001V,01/01/70 02:28:48.100,999.253182
3101088 *0001V,01/01/70 02:28:48.200,999.333228
3101181 *0001V,01/01/70 02:28:48.300,999.205371
3101275 *0001V,01/01/70 02:28:48.400,999.220394
3101384 *0001V,01/01/70 02:28:48.500,999.114044
3101478 *0001V,01/01/70 02:28:48.600,999.130721
3101587 *0001V,01/01/70 02:28:48.700,999.138636
3101680 *0001V,01/01/70 02:28:48.800,999.173574
3101790 *0001V,01/01/70 02:28:48.900,999.056715
3101883 *0001V,01/01/70 02:28:49.000,999.130530
3101977 *0001V,01/01/70 02:28:49.100,999.230400
3102086 *0001V,01/01/70 02:28:49.200,999.312104
3102180 *0001V,01/01/70 02:28:49.300,999.341155
3102289 *0001V,01/01/70 02:28:49.400,999.242871
3102382 *0001V,01/01/70 02:28:49.500,999.289209
3102476 *0001V,01/01/70 02:28:49.600,999.375308
3102585 *0001V,01/01/70 02:28:49.700,999.275257
3102679 *0001V,01/01/70 02:28:49.800,999.331846
3102788 *0001V,01/01/70 02:28:49.900,999.327454
3102882 *0001V,01/01/70 02:28:50.000,999.308758
3102975 *0001V,01/01/70 02:28:50.100,999.377927
3103084 *0001V,01/01/70 02:28:50.200,999.227347
3103178 *0001V,01/01/70 02:28:50.300,999.263765
3103287 *0001V,01/01/70 02:28:50.400,999.253996
3103381 *0001V,01/01/70 02:28:50.500,999.251561
3103474 *0001V,01/01/70 02:28:50.600,999.281419
3103584 *0001V,01/01/70 02:28:50.700,999.319343
3103677 *0001V,01/01/70 02:28:50.800,999.218168
3103786 *0001V,01/01/70 02:28:50.900,999.180065
3103880 *0001V,01/01/70 02:28:51.000,999.159535
3103989 *0001V,01/01/70 02:28:51.100,999.098814
3104083 *0001V,01/01/70 02:28:51.200,999.188547
3104176 *0001V,01/01/70 02:28:51.300,999.000205
3104286 *0001V,01/01/70 02:28:51.400,999.203579
3104379 *0001V,01/01/70 02:28:51.500,999.157045
3104488 *0001V,01/01/70 02:28:51.600,999.086780
3104582 *0001V,01/01/70 02:28:51.700,999.054643
3104676 *0001V,01/01/70 02:28:51.800,999.114941
3104785 *0001V,01/01/70 02:28:51.900,999.184532
3104878 *0001V,01/01/70 02:28:52.000,999.349762
3104988 *0001V,01/01/70 02:28:52.100,999.413957
3105081 *0001V,01/01/70 02:28:52.200,999.363747
3105175 *0001V,01/01/70 02:28:52.300,999.490402
3105284 *0001V,01/01/70 02:28:52.400,999.370376
3105378 *0001V,01/01/70 02:28:52.500,999.369031
3105487 *0001V,01/01/70 02:28:52.600,999.406432
3105580 *0001V,01/01/70 02:28:52.700,999.407891
3105674 *0001V,01/01/70 02:28:52.800,999.461690
3105783 *0001V,01/01/70 02:28:52.900,999.441142
3105877 *0001V,01/01/70 02:28:53.000,999.534450
3105986 *0001V,01/01/70 02:28:53.100,999.544764
3106080 *0001V,01/01/70 02:28:53.200,999.512785
3106189 *0001V,01/01/70 02:28:53.300,999.495523
3106282 *0001V,01/01/70 02:28:53.400,999.503305
3106376 *0001V,01/01/70 02:28:53.500,999.524917
3106485 *0001V,01/01/70 02:28:53.600,999.573726
3106579 *0001V,01/01/70 02:28:53.700,999.501520
3106688 *0001V,01/01/70 02:28:53.800,999.459725
3106782 *0001V,01/01/70 02:28:53.900,999.355283
3106875 *0001V,01/01/70 02:28:54.000,999.354099
3106984 *0001V,01/01/70 02:28:54.100,999.341441
3107078 *0001V,01/01/70 02:28:54.200,999.288366
3107187 *0001V,01/01/70 02:28:54.300,999.437606
3107281 *0001V,01/01/70 02:28:54.400,999.427892
3107374 *0001V,01/01/70 02:28:54.500,999.415860
3107484 *0001V,01/01/70 02:28:54.600,999.348375
3107577 *0001V,01/01/70 02:28:54.700,999.332236
3107686 *0001V,01/01/70 02:28:54.800,999.288198
3107780 *0001V,01/01/70 02:28:54.900,999.329077
3107889 *0001V,01/01/70 02:28:55.000,999.296387
3107983 *0001V,01/01/70 02:28:55.100,999.341041
3108076 *0001V,01/01/70 02:28:55.200,999.214836
3108186 *0001V,01/01/70 02:28:55.300,999.457187
3108279 *0001V,01/01/70 02:28:55.400,999.377087
3108388 *0001V,01/01/70 02:28:55.500,999.290434
3108482 *0001V,01/01/70 02:28:55.600,999.423512
3108576 *0001V,01/01/70 02:28:55.700,999.405696
3108685 *0001V,01/01/70 02:28:55.800,999.359378
3108778 *0001V,01/01/70 02:28:55.900,999.354247
3108888 *0001V,01/01/70 02:28:56.000,999.282712
3108981 *0001V,01/01/70 02:28:56.100,999.335017
3109075 *0001V,01/01/70 02:28:56.200,999.298425
3109184 *0001V,01/01/70 02:28:56.300,999.405879
3109278 *0001V,01/01/70 02:28:56.400,999.347816
3109387 *0001V,01/01/70 02:28:56.500,999.424383
3109480 *0001V,01/01/70 02:28:56.600,999.407761
3109574 *0001V,01/01/70 02:28:56.700,999.398106
3109683 *0001V,01/01/70 02:28:56.800,999.372465
3109777 *0001V,01/01/70 02:28:56.900,999.185725
3109886 *0001V,01/01/70 02:28:57.000,999.224635
3109980 *0001V,01/01/70 02:28:57.100,999.296440
3110089 *0001V,01/01/70 02:28:57.200,999.190916
3110182 *0001V,01/01/70 02:28:57.300,999.141326
3110276 *0001V,01/01/70 02:28:57.400,999.264420
3110385 *0001V,01/01/70 02:28:57.500,999.276636
3110479 *0001V,01/01/70 02:28:57.600,999.185607
3110588 *0001V,01/01/70 02:28:57.700,999.241869
3110682 *0001V,01/01/70 02:28:57.800,999.177735
3110775 *0001V,01/01/70 02:28:57.900,999.255126
3110884 *0001V,01/01/70 02:28:58.000,999.231087
3110978 *0001V,01/01/70 02:28:58.100,999.218880
3111087 *0001V,01/01/70 02:28:58.200,999.133820
3111181 *0001V,01/01/70 02:28:58.300,999.080249
3111274 *0001V,01/01/70 02:28:58.400,999.067845
3111384 *0001V,01/01/70 02:28:58.500,999.248157
3111477 *0001V,01/01/70 02:28:58.600,999.168933
3111586 *0001V,01/01/70 02:28:58.700,999.137359
3111680 *0001V,01/01/70 02:28:58.800,999.105764
3111789 *0001V,01/01/70 02:28:58.900,999.091025
3111883 *0001V,01/01/70 02:28:59.000,999.096090
3111976 *0001V,01/01/70 02:28:59.100,999.126482
3112086 *0001V,01/01/70 02:28:59.200,999.104576
3112179 *0001V,01/01/70 02:28:59.300,999.249194
3112288 *0001V,01/01/70 02:28:59.400,999.274023
3112382 *0001V,01/01/70 02:28:59.500,999.295248
3112476 *0001V,01/01/70 02:28:59.600,999.350927
3112585 *0001V,01/01/70 02:28:59.700,999.268468
3112678 *0001V,01/01/70 02:28:59.800,999.079124
3112788 *0001V,01/01/70 02:28:59.900,999.120957
3112881 *0001V,01/01/70 02:29:00.000,999.111430
3112975 *0001V,01/01/70 02:29:00.100,999.070621
3113084 *0001V,01/01/70 02:29:00.200,999.002957
3113178 *0001V,01/01/70 02:29:00.300,999.030164
3113287 *0001V,01/01/70 02:29:00.400,999.001610
3113380 *0001V,01/01/70 02:29:00.500,999.040661
3113474 *0001V,01/01/70 02:29:00.600,999.031125
3113583 *0001V,01/01/70 02:29:00.700,999.085425
3113677 *0001V,01/01/70 02:29:00.800,999.144758
3113786 *0001V,01/01/70 02:29:00.900,999.119055
3113880 *0001V,01/01/70 02:29:01.000,999.105371
3113989 *0001V,01/01/70 02:29:01.100,999.142487
3114082 *0001V,01/01/70 02:29:01.200,999.186717
3114176 *0001V,01/01/70 02:29:01.300,999.166136
3114285 *0001V,01/01/70 02:29:01.400,999.180289
3114379 *0001V,01/01/70 02:29:01.500,999.138410
3114488 *0001V,01/01/70 02:29:01.600,999.129687
3114582 *0001V,01/01/70 02:29:01.700,999.048976
3114675 *0001V,01/01/70 02:29:01.800,999.170778
3114784 *0001V,01/01/70 02:29:01.900,999.126562
3114878 *0001V,01/01/70 02:29:02.000,999.081753
3114987 *0001V,01/01/70 02:29:02.100,999.031024
3115081 *0001V,01/01/70 02:29:02.200,999.066182
3115174 *0001V,01/01/70 02:29:02.300,999.097359
3115284 *0001V,01/01/70 02:29:02.400,999.025034
3115377 *0001V,01/01/70 02:29:02.500,999.085318
3115486 *0001V,01/01/70 02:29:02.600,999.025571
3115580 *0001V,01/01/70 02:29:02.700,999.080870
3115689 *0001V,01/01/70 02:29:02.800,999.039896
3115783 *0001V,01/01/70 02:29:02.900,999.119716
3115876 *0001V,01/01/70 02:29:03.000,999.114880
3115986 *0001V,01/01/70 02:29:03.100,999.076733
3116079 *0001V,01/01/70 02:29:03.200,999.077628
3116188 *0001V,01/01/70 02:29:03.300,999.170323
3116282 *0001V,01/01/70 02:29:03.400,999.107348
3116376 *0001V,01/01/70 02:29:03.500,999.034774
3116485 *0001V,01/01/70 02:29:03.600,999.136113
3116578 *0001V,01/01/70 02:29:03.700,999.001661
3116688 *0001V,01/01/70 02:29:03.800,999.149359
3116781 *0001V,01/01/70 02:29:03.900,999.206741
3116875 *0001V,01/01/70 02:29:04.000,999.082966
3116984 *0001V,01/01/70 02:29:04.100,999.080840
3117078 *0001V,01/01/70 02:29:04.200,999.142129
3117187 *0001V,01/01/70 02:29:04.300,999.183099
3117280 *0001V,01/01/70 02:29:04.400,999.199102
3117374 *0001V,01/01/70 02:29:04.500,999.106907
3117483 *0001V,01/01/70 02:29:04.600,999.113434
3117577 *0001V,01/01/70 02:29:04.700,999.047328
3117686 *0001V,01/01/70 02:29:04.800,999.069470
3117780 *0001V,01/01/70 02:29:04.900,999.048207
3117889 *0001V,01/01/70 02:29:05.000,999.091483
3117982 *0001V,01/01/70 02:29:05.100,999.149408
3118076 *0001V,01/01/70 02:29:05.200,999.124775
3118185 *0001V,01/01/70 02:29:05.300,999.189439
3118279 *0001V,01/01/70 02:29:05.400,999.162930
3118388 *0001V,01/01/70 02:29:05.500,999.196533
3118482 *0001V,01/01/70 02:29:05.600,999.130724
3118575 *0001V,01/01/70 02:29:05.700,999.139755
3118684 *0001V,01/01/70 02:29:05.800,999.166600
3118778 *0001V,01/01/70 02:29:05.900,999.158073
3118887 *0001V,01/01/70 02:29:06.000,999.182670
3118981 *0001V,01/01/70 02:29:06.100,999.071747
3119074 *0001V,01/01/70 02:29:06.200,999.073509
3119184 *0001V,01/01/70 02:29:06.300,999.143289
3119277 *0001V,01/01/70 02:29:06.400,999.175408
3119386 *0001V,01/01/70 02:29:06.500,999.073722
3119480 *0001V,01/01/70 02:29:06.600,998.962295
3119589 *0001V,01/01/70 02:29:06.700,999.049445
3119683 *0001V,01/01/70 02:29:06.800,998.987403
3119776 *0001V,01/01/70 02:29:06.900,999.070739
3119886 *0001V,01/01/70 02:29:07.000,998.965478
3119979 *0001V,01/01/70 02:29:07.100,999.090897
3120088 *0001V,01/01/70 02:29:07.200,999.021427
3120182 *0001V,01/01/70 02:29:07.300,999.075748
3120276 *0001V,01/01/70 02:29:07.400,999.098643
3120385 *0001V,01/01/70 02:29:07.500,999.144072
3120478 *0001V,01/01/70 02:29:07.600,999.207898
3120588 *0001V,01/01/70 02:29:07.700,999.141214
3120681 *0001V,01/01/70 02:29:07.800,999.133318
3120775 *0001V,01/01/70 02:29:07.900,999.178847
3120884 *0001V,01/01/70 02:29:08.000,999.142585
3120978 *0001V,01/01/70 02:29:08.100,999.080536
3121087 *0001V,01/01/70 02:29:08.200,999.061393
3121180 *0001V,01/01/70 02:29:08.300,999.104264
3121290 *0001V,01/01/70 02:29:08.400,999.062662
3121383 *0001V,01/01/70 02:29:08.500,999.066651
3121477 *0001V,01/01/70 02:29:08.600,999.032474
3121586 *0001V,01/01/70 02:29:08.700,999.048292
3121680 *0001V,01/01/70 02:29:08.800,999.121388
3121789 *0001V,01/01/70 02:29:08.900,999.149572
3121882 *0001V,01/01/70 02:29:09.000,999.011881
3121976 *0001V,01/01/70 02:29:09.100,998.937853
3122085 *0001V,01/01/70 02:29:09.200,999.173148
3122179 *0001V,01/01/70 02:29:09.300,999.072306
3122288 *0001V,01/01/70 02:29:09.400,999.014669
3122382 *0001V,01/01/70 02:29:09.500,999.028790
3122475 *0001V,01/01/70 02:29:09.600,998.993547
3122584 *0001V,01/01/70 02:29:09.700,999.106081
3122678 *0001V,01/01/70 02:29:09.800,999.117553
3122787 *0001V,01/01/70 02:29:09.900,999.049436
3122881 *0001V,01/01/70 02:29:10.000,999.087422
3122990 *0001V,01/01/70 02:29:10.100,999.053891
3123084 *0001V,01/01/70 02:29:10.200,999.084257
3123177 *0001V,01/01/70 02:29:10.300,999.088574
3123286 *0001V,01/01/70 02:29:10.400,999.132838
3123380 *0001V,01/01/70 02:29:10.500,999.150671
3123489 *0001V,01/01/70 02:29:10.600,999.078221
3123583 *0001V,01/01/70 02:29:10.700,999.110020
3123676 *0001V,01/01/70 02:29:10.800,999.078817
3123786 *0001V,01/01/70 02:29:10.900,999.048218
3123879 *0001V,01/01/70 02:29:11.000,999.081316
3123988 *0001V,01/01/70 02:29:11.100,999.195388
3124082 *0001V,01/01/70 02:29:11.200,999.101544
3124176 *0001V,01/01/70 02:29:11.300,999.110515
3124285 *0001V,01/01/70 02:29:11.400,999.055629
3124378 *0001V,01/01/70 02:29:11.500,999.025028
3124488 *0001V,01/01/70 02:29:11.600,998.954570
3124581 *0001V,01/01/70 02:29:11.700,998.975983
3124675 *0001V,01/01/70 02:29:11.800,998.962037
3124784 *0001V,01/01/70 02:29:11.900,998.825662
3124878 *0001V,01/01/70 02:29:12.000,998.985304
3124987 *0001V,01/01/70 02:29:12.100,998.950356
3125080 *0001V,01/01/70 02:29:12.200,998.936759
3125174 *0001V,01/01/70 02:29:12.300,998.902762
3125283 *0001V,01/01/70 02:29:12.400,998.876543
3125377 *0001V,01/01/70 02:29:12.500,998.930904
3125486 *0001V,01/01/70 02:29:12.600,998.950451
3125580 *0001V,01/01/70 02:29:12.700,998.992577
3125689 *0001V,01/01/70 02:29:12.800,998.966518
3125782 *0001V,01/01/70 02:29:12.900,999.033770
3125876 *0001V,01/01/70 02:29:13.000,999.068140
3125985 *0001V,01/01/70 02:29:13.100,999.047139
3126079 *0001V,01/01/70 02:29:13.200,999.058727
3126188 *0001V,01/01/70 02:29:13.300,999.114569
3126282 *0001V,01/01/70 02:29:13.400,999.141696
3126375 *0001V,01/01/70 02:29:13.500,999.157540
3126484 *0001V,01/01/70 02:29:13.600,999.284951
3126578 *0001V,01/01/70 02:29:13.700,999.170766
3126687 *0001V,01/01/70 02:29:13.800,999.001517
3126781 *0001V,01/01/70 02:29:13.900,999.011653
3126874 *0001V,01/01/70 02:29:14.000,999.172726
3126984 *0001V,01/01/70 02:29:14.100,999.133145
3127077 *0001V,01/01/70 02:29:14.200,998.993177
3127186 *0001V,01/01/70 02:29:14.300,998.970756
3127280 *0001V,01/01/70 02:29:14.400,999.044899
3127389 *0001V,01/01/70 02:29:14.500,999.156636
3127483 *0001V,01/01/70 02:29:14.600,999.095258
3127576 *0001V,01/01/70 02:29:14.700,999.094517
3127686 *0001V,01/01/70 02:29:14.800,999.030769
3127779 *0001V,01/01/70 02:29:14.900,999.033493
3127888 *0001V,01/01/70 02:29:15.000,999.021375
3127982 *0001V,01/01/70 02:29:15.100,998.897431
3128076 *0001V,01/01/70 02:29:15.200,999.015739
3128185 *0001V,01/01/70 02:29:15.300,999.112821
3128278 *0001V,01/01/70 02:29:15.400,999.111196
3128388 *0001V,01/01/70 02:29:15.500,999.076843
3128481 *0001V,01/01/70 02:29:15.600,999.063355
3128575 *0001V,01/01/70 02:29:15.700,999.136692
3128684 *0001V,01/01/70 02:29:15.800,999.126256
3128778 *0001V,01/01/70 02:29:15.900,999.064424
3128887 *0001V,01/01/70 02:29:16.000,999.165066
3128980 *0001V,01/01/70 02:29:16.100,999.199849
3129090 *0001V,01/01/70 02:29:16.200,999.138134
3129183 *0001V,01/01/70 02:29:16.300,999.071429
3129277 *0001V,01/01/70 02:29:16.400,999.077117
3129386 *0001V,01/01/70 02:29:16.500,999.134027
3129480 *0001V,01/01/70 02:29:16.600,999.159414
3129589 *0001V,01/01/70 02:29:16.700,999.059741
3129682 *0001V,01/01/70 02:29:16.800,999.132607
3129776 *0001V,01/01/70 02:29:16.900,999.116726
3129885 *0001V,01/01/70 02:29:17.000,999.078545
3129979 *0001V,01/01/70 02:29:17.100,999.050291
3130088 *0001V,01/01/70 02:29:17.200,999.079436
3130182 *0001V,01/01/70 02:29:17.300,998.966985
3130275 *0001V,01/01/70 02:29:17.400,999.014653
3130384 *0001V,01/01/70 02:29:17.500,999.175116
3130478 *0001V,01/01/70 02:29:17.600,999.168538
3130587 *0001V,01/01/70 02:29:17.700,999.161939
3130681 *0001V,01/01/70 02:29:17.800,999.123446
3130774 *0001V,01/01/70 02:29:17.900,999.195746
3130884 *0001V,01/01/70 02:29:18.000,999.335079
3130977 *0001V,01/01/70 02:29:18.100,999.234937
3131086 *0001V,01/01/70 02:29:18.200,999.285748
3131180 *0001V,01/01/70 02:29:18.300,999.274148
3131289 *0001V,01/01/70 02:29:18.400,999.299935
3131383 *0001V,01/01/70 02:29:18.500,999.349965
3131476 *0001V,01/01/70 02:29:18.600,999.263247
3131586 *0001V,01/01/70 02:29:18.700,999.257354
3131679 *0001V,01/01/70 02:29:18.800,999.196499
3131788 *0001V,01/01/70 02:29:18.900,999.215459
3131882 *0001V,01/01/70 02:29:19.000,999.322623
3131976 *0001V,01/01/70 02:29:19.100,999.194614
3132085 *0001V,01/01/70 02:29:19.200,999.303246
3132178 *0001V,01/01/70 02:29:19.300,999.343494
3132288 *0001V,01/01/70 02:29:19.400,999.268036
3132381 *0001V,01/01/70 02:29:19.500,999.245553
3132475 *0001V,01/01/70 02:29:19.600,999.171113
3132584 *0001V,01/01/70 02:29:19.700,999.238801
3132678 *0001V,01/01/70 02:29:19.800,999.255301
3132787 *0001V,01/01/70 02:29:19.900,999.267573
3132880 *0001V,01/01/70 02:29:20.000,999.295810
3132990 *0001V,01/01/70 02:29:20.100,999.283620
3133083 *0001V,01/01/70 02:29:20.200,999.223646
3133177 *0001V,01/01/70 02:29:20.300,999.295205
3133286 *0001V,01/01/70 02:29:20.400,999.363396
3133380 *0001V,01/01/70 02:29:20.500,999.329512
3133489 *0001V,01/01/70 02:29:20.600,999.282276
3133582 *0001V,01/01/70 02:29:20.700,999.302352
3133676 *0001V,01/01/70 02:29:20.800,999.232530
3133785 *0001V,01/01/70 02:29:20.900,999.248036
3133879 *0001V,01/01/70 02:29:21.000,999.200903
3133988 *0001V,01/01/70 02:29:21.100,999.171980
3134082 *0001V,01/01/70 02:29:21.200,999.207584
3134175 *0001V,01/01/70 02:29:21.300,999.210647
3134284 *0001V,01/01/70 02:29:21.400,999.334526
3134378 *0001V,01/01/70 02:29:21.500,999.331228
3134487 *0001V,01/01/70 02:29:21.600,999.283065
3134581 *0001V,01/01/70 02:29:21.700,999.309798
3134690 *0001V,01/01/70 02:29:21.800,999.245862
3134784 *0001V,01/01/70 02:29:21.900,999.313243
3134877 *0001V,01/01/70 02:29:22.000,999.459523
3134986 *0001V,01/01/70 02:29:22.100,999.408535
3135080 *0001V,01/01/70 02:29:22.200,999.420894
3135189 *0001V,01/01/70 02:29:22.300,999.459970
3135283 *0001V,01/01/70 02:29:22.400,999.381886
3135376 *0001V,01/01/70 02:29:22.500,999.372007
3135486 *0001V,01/01/70 02:29:22.600,999.354437
3135579 *0001V,01/01/70 02:29:22.700,999.254802
3135688 *0001V,01/01/70 02:29:22.800,999.279521
3135782 *0001V,01/01/70 02:29:22.900,999.236754
3135876 *0001V,01/01/70 02:29:23.000,999.174454
3135985 *0001V,01/01/70 02:29:23.100,999.160084
3136078 *0001V,01/01/70 02:29:23.200,999.223330
3136188 *0001V,01/01/70 02:29:23.300,999.230516
3136281 *0001V,01/01/70 02:29:23.400,999.259829
3136375 *0001V,01/01/70 02:29:23.500,999.309503
3136484 *0001V,01/01/70 02:29:23.600,999.391388
3136578 *0001V,01/01/70 02:29:23.700,999.339370
3136687 *0001V,01/01/70 02:29:23.800,999.302699
3136780 *0001V,01/01/70 02:29:23.900,999.382458
3136890 *0001V,01/01/70 02:29:24.000,999.304892
3136983 *0001V,01/01/70 02:29:24.100,999.232846
3137077 *0001V,01/01/70 02:29:24.200,999.257007
3137186 *0001V,01/01/70 02:29:24.300,999.255516
3137280 *0001V,01/01/70 02:29:24.400,999.296753
3137389 *0001V,01/01/70 02:29:24.500,999.247413
3137482 *0001V,01/01/70 02:29:24.600,999.227839
3137576 *0001V,01/01/70 02:29:24.700,999.285919
3137685 *0001V,01/01/70 02:29:24.800,999.283779
3137779 *0001V,01/01/70 02:29:24.900,999.180595
3137888 *0001V,01/01/70 02:29:25.000,999.314821
3137982 *0001V,01/01/70 02:29:25.100,999.323031
3138075 *0001V,01/01/70 02:29:25.200,999.305750
3138184 *0001V,01/01/70 02:29:25.300,999.305573
3138278 *0001V,01/01/70 02:29:25.400,999.270920
3138387 *0001V,01/01/70 02:29:25.500,999.250433
3138481 *0001V,01/01/70 02:29:25.600,999.284563
3138574 *0001V,01/01/70 02:29:25.700,999.250297
3138684 *0001V,01/01/70 02:29:25.800,999.214514
3138777 *0001V,01/01/70 02:29:25.900,999.218062
3138886 *0001V,01/01/70 02:29:26.000,999.217884
3138980 *0001V,01/01/70 02:29:26.100,999.163257
3139089 *0001V,01/01/70 02:29:26.200,999.295512
3139183 *0001V,01/01/70 02:29:26.300,999.206372
3139276 *0001V,01/01/70 02:29:26.400,999.169071
3139386 *0001V,01/01/70 02:29:26.500,999.245839
3139479 *0001V,01/01/70 02:29:26.600,999.179085
3139588 *0001V,01/01/70 02:29:26.700,999.293819
3139682 *0001V,01/01/70 02:29:26.800,999.295790
3139776 *0001V,01/01/70 02:29:26.900,999.269392
3139885 *0001V,01/01/70 02:29:27.000,999.238080
3139978 *0001V,01/01/70 02:29:27.100,999.293771
3140088 *0001V,01/01/70 02:29:27.200,999.329792
3140181 *0001V,01/01/70 02:29:27.300,999.359687
3140275 *0001V,01/01/70 02:29:27.400,999.409494
3140384 *0001V,01/01/70 02:29:27.500,999.384563
3140478 *0001V,01/01/70 02:29:27.600,999.319312
3140587 *0001V,01/01/70 02:29:27.700,999.304169
3140680 *0001V,01/01/70 02:29:27.800,999.360955
3140790 *0001V,01/01/70 02:29:27.900,999.356564
3140883 *0001V,01/01/70 02:29:28.000,999.390257
3140977 *0001V,01/01/70 02:29:28.100,999.361520
3141086 *0001V,01/01/70 02:29:28.200,999.417252
3141180 *0001V,01/01/70 02:29:28.300,999.319174
3141289 *0001V,01/01/70 02:29:28.400,999.304712
3141382 *0001V,01/01/70 02:29:28.500,999.339905
3141476 *0001V,01/01/70 02:29:28.600,999.410967
3141585 *0001V,01/01/70 02:29:28.700,999.342038
3141679 *0001V,01/01/70 02:29:28.800,999.369408
3141788 *0001V,01/01/70 02:29:28.900,999.362169
3141882 *0001V,01/01/70 02:29:29.000,999.410245
3141975 *0001V,01/01/70 02:29:29.100,999.396124
3142084 *0001V,01/01/70 02:29:29.200,999.289942
3142178 *0001V,01/01/70 02:29:29.300,999.343844
3142287 *0001V,01/01/70 02:29:29.400,999.339084
3142381 *0001V,01/01/70 02:29:29.500,999.275482
3142474 *0001V,01/01/70 02:29:29.600,999.265870
3142584 *0001V,01/01/70 02:29:29.700,999.304207
3142677 *0001V,01/01/70 02:29:29.800,999.302727
3142786 *0001V,01/01/70 02:29:29.900,999.365516
3142880 *0001V,01/01/70 02:29:30.000,999.343746
3142989 *0001V,01/01/70 02:29:30.100,999.408005
3143083 *0001V,01/01/70 02:29:30.200,999.458226
3143176 *0001V,01/01/70 02:29:30.300,999.578870
3143286 *0001V,01/01/70 02:29:30.400,999.531101
3143379 *0001V,01/01/70 02:29:30.500,999.319188
3143488 *0001V,01/01/70 02:29:30.600,999.255031
3143582 *0001V,01/01/70 02:29:30.700,999.306034
3143676 *0001V,01/01/70 02:29:30.800,999.320205
3143785 *0001V,01/01/70 02:29:30.900,999.271675
3143878 *0001V,01/01/70 02:29:31.000,999.287858
3143988 *0001V,01/01/70 02:29:31.100,999.198011
3144081 *0001V,01/01/70 02:29:31.200,999.258840
3144175 *0001V,01/01/70 02:29:31.300,999.305036
3144284 *0001V,01/01/70 02:29:31.400,999.361761
3144378 *0001V,01/01/70 02:29:31.500,999.328551
3144487 *0001V,01/01/70 02:29:31.600,999.370002
3144580 *0001V,01/01/70 02:29:31.700,999.362384
3144690 *0001V,01/01/70 02:29:31.800,999.370522
3144783 *0001V,01/01/70 02:29:31.900,999.440754
3144877 *0001V,01/01/70 02:29:32.000,999.281821
3144986 *0001V,01/01/70 02:29:32.100,999.323003
3145080 *0001V,01/01/70 02:29:32.200,999.215970
3145189 *0001V,01/01/70 02:29:32.300,999.254235
3145282 *0001V,01/01/70 02:29:32.400,999.256915
3145376 *0001V,01/01/70 02:29:32.500,999.274119
3145485 *0001V,01/01/70 02:29:32.600,999.320725
3145579 *0001V,01/01/70 02:29:32.700,999.325421
3145688 *0001V,01/01/70 02:29:32.800,999.353479
3145782 *0001V,01/01/70 02:29:32.900,999.353691
3145875 *0001V,01/01/70 02:29:33.000,999.355110
3145984 *0001V,01/01/70 02:29:33.100,999.367818
3146078 *0001V,01/01/70 02:29:33.200,999.401961
3146187 *0001V,01/01/70 02:29:33.300,999.400620
3146281 *0001V,01/01/70 02:29:33.400,999.410911
3146390 *0001V,01/01/70 02:29:33.500,999.507599
3146484 *0001V,01/01/70 02:29:33.600,999.498361
3146577 *0001V,01/01/70 02:29:33.700,999.491037
3146686 *0001V,01/01/70 02:29:33.800,999.494380
3146780 *0001V,01/01/70 02:29:33.900,999.409059
3146889 *0001V,01/01/70 02:29:34.000,999.386699
3146983 *0001V,01/01/70 02:29:34.100,999.413707
3147076 *0001V,01/01/70 02:29:34.200,999.400255
3147186 *0001V,01/01/70 02:29:34.300,999.331858
3147279 *0001V,01/01/70 02:29:34.400,999.436541
3147388 *0001V,01/01/70 02:29:34.500,999.408003
3147482 *0001V,01/01/70 02:29:34.600,999.372262
3147576 *0001V,01/01/70 02:29:34.700,999.384095
3147685 *0001V,01/01/70 02:29:34.800,999.416658
3147778 *0001V,01/01/70 02:29:34.900,999.497286
3147888 *0001V,01/01/70 02:29:35.000,999.434850
3147981 *0001V,01/01/70 02:29:35.100,999.380336
3148075 *0001V,01/01/70 02:29:35.200,999.416705
3148184 *0001V,01/01/70 02:29:35.300,999.397710
3148278 *0001V,01/01/70 02:29:35.400,999.365793
3148387 *0001V,01/01/70 02:29:35.500,999.341697
3148480 *0001V,01/01/70 02:29:35.600,999.352442
3148590 *0001V,01/01/70 02:29:35.700,999.408681
3148683 *0001V,01/01/70 02:29:35.800,999.445532
3148777 *0001V,01/01/70 02:29:35.900,999.418640
3148886 *0001V,01/01/70 02:29:36.000,999.512988
3148980 *0001V,01/01/70 02:29:36.100,999.379734
3149089 *0001V,01/01/70 02:29:36.200,999.425777
3149182 *0001V,01/01/70 02:29:36.300,999.335300
3149276 *0001V,01/01/70 02:29:36.400,999.401334
3149385 *0001V,01/01/70 02:29:36.500,999.375878
3149479 *0001V,01/01/70 02:29:36.600,999.334910
3149588 *0001V,01/01/70 02:29:36.700,999.470085
3149682 *0001V,01/01/70 02:29:36.800,999.425114
3149775 *0001V,01/01/70 02:29:36.900,999.469805
3149884 *0001V,01/01/70 02:29:37.000,999.421588
3149978 *0001V,01/01/70 02:29:37.100,999.422205
3150087 *0001V,01/01/70 02:29:37.200,999.426704
3150181 *0001V,01/01/70 02:29:37.300,999.371584
3150274 *0001V,01/01/70 02:29:37.400,999.398350
3150384 *0001V,01/01/70 02:29:37.500,999.381415
3150477 *0001V,01/01/70 02:29:37.600,999.304765
3150586 *0001V,01/01/70 02:29:37.700,999.396842
3150680 *0001V,01/01/70 02:29:37.800,999.325225
3150789 *0001V,01/01/70 02:29:37.900,999.379696
3150883 *0001V,01/01/70 02:29:38.000,999.272937
3150976 *0001V,01/01/70 02:29:38.100,999.369750
3151086 *0001V,01/01/70 02:29:38.200,999.372319
3151179 *0001V,01/01/70 02:29:38.300,999.427526
3151288 *0001V,01/01/70 02:29:38.400,999.395854
3151382 *0001V,01/01/70 02:29:38.500,999.382986
3151476 *0001V,01/01/70 02:29:38.600,999.379861
3151585 *0001V,01/01/70 02:29:38.700,999.335196
3151678 *0001V,01/01/70 02:29:38.800,999.396486
3151788 *0001V,01/01/70 02:29:38.900,999.422200
3151881 *0001V,01/01/70 02:29:39.000,999.328349
3151975 *0001V,01/01/70 02:29:39.100,999.377602
3152084 *0001V,01/01/70 02:29:39.200,999.293830
3152178 *0001V,01/01/70 02:29:39.300,999.416387
3152287 *0001V,01/01/70 02:29:39.400,999.472848
3152380 *0001V,01/01/70 02:29:39.500,999.321154
3152474 *0001V,01/01/70 02:29:39.600,999.403187
3152583 *0001V,01/01/70 02:29:39.700,999.498860
3152677 *0001V,01/01/70 02:29:39.800,999.440170
3152786 *0001V,01/01/70 02:29:39.900,999.409046
3152880 *0001V,01/01/70 02:29:40.000,999.478260
3152989 *0001V,01/01/70 02:29:40.100,999.430985
3153082 *0001V,01/01/70 02:29:40.200,999.428869
3153176 *0001V,01/01/70 02:29:40.300,999.483290
3153285 *0001V,01/01/70 02:29:40.400,999.513121
3153379 *0001V,01/01/70 02:29:40.500,999.423029
3153488 *0001V,01/01/70 02:29:40.600,999.420802
3153582 *0001V,01/01/70 02:29:40.700,999.484555
3153675 *0001V,01/01/70 02:29:40.800,999.498529
3153784 *0001V,01/01/70 02:29:40.900,999.462184
3153878 *0001V,01/01/70 02:29:41.000,999.444651
3153987 *0001V,01/01/70 02:29:41.100,999.480117
3154081 *0001V,01/01/70 02:29:41.200,999.459538
3154174 *0001V,01/01/70 02:29:41.300,999.471185
3154284 *0001V,01/01/70 02:29:41.400,999.511139
3154377 *0001V,01/01/70 02:29:41.500,999.484281
3154486 *0001V,01/01/70 02:29:41.600,999.533581
3154580 *0001V,01/01/70 02:29:41.700,999.535711
3154689 *0001V,01/01/70 02:29:41.800,999.580375
3154783 *0001V,01/01/70 02:29:41.900,999.558804
3154876 *0001V,01/01/70 02:29:42.000,999.574088
3154986 *0001V,01/01/70 02:29:42.100,999.606144
3155079 *0001V,01/01/70 02:29:42.200,999.652081
3155188 *0001V,01/01/70 02:29:42.300,999.549254
3155282 *0001V,01/01/70 02:29:42.400,999.523742
3155376 *0001V,01/01/70 02:29:42.500,999.510263
3155485 *0001V,01/01/70 02:29:42.600,999.570393
3155578 *0001V,01/01/70 02:29:42.700,999.579854
3155688 *0001V,01/01/70 02:29:42.800,999.513582
3155781 *0001V,01/01/70 02:29:42.900,999.511782
3155875 *0001V,01/01/70 02:29:43.000,999.526861
3155984 *0001V,01/01/70 02:29:43.100,999.462852
3156078 *0001V,01/01/70 02:29:43.200,999.489059
3156187 *0001V,01/01/70 02:29:43.300,999.542440
3156280 *0001V,01/01/70 02:29:43.400,999.426273
3156374 *0001V,01/01/70 02:29:43.500,999.422758
3156483 *0001V,01/01/70 02:29:43.600,999.481740
3156577 *0001V,01/01/70 02:29:43.700,999.493524
3156686 *0001V,01/01/70 02:29:43.800,999.503386
3156780 *0001V,01/01/70 02:29:43.900,999.575526
3156889 *0001V,01/01/70 02:29:44.000,999.511874
3156982 *0001V,01/01/70 02:29:44.100,999.499508
3157076 *0001V,01/01/70 02:29:44.200,999.479443
3157185 *0001V,01/01/70 02:29:44.300,999.425897
3157279 *0001V,01/01/70 02:29:44.400,999.521651
3157388 *0001V,01/01/70 02:29:44.500,999.465404
3157482 *0001V,01/01/70 02:29:44.600,999.505272
3157575 *0001V,01/01/70 02:29:44.700,999.518951
3157684 *0001V,01/01/70 02:29:44.800,999.479295
3157778 *0001V,01/01/70 02:29:44.900,999.466168
3157887 *0001V,01/01/70 02:29:45.000,999.419695
3157981 *0001V,01/01/70 02:29:45.100,999.426285
3158074 *0001V,01/01/70 02:29:45.200,999.455224
3158184 *0001V,01/01/70 02:29:45.300,999.420004
3158277 *0001V,01/01/70 02:29:45.400,999.478664
3158386 *0001V,01/01/70 02:29:45.500,999.447380
3158480 *0001V,01/01/70 02:29:45.600,999.434610
3158589 *0001V,01/01/70 02:29:45.700,999.438605
3158683 *0001V,01/01/70 02:29:45.800,999.494701
3158776 *0001V,01/01/70 02:29:45.900,999.476836
3158886 *0001V,01/01/70 02:29:46.000,999.436309
3158979 *0001V,01/01/70 02:29:46.100,999.462521
3159088 *0001V,01/01/70 02:29:46.200,999.442239
3159182 *0001V,01/01/70 02:29:46.300,999.483827
3159276 *0001V,01/01/70 02:29:46.400,999.425113
3159385 *0001V,01/01/70 02:29:46.500,999.476765
3159478 *0001V,01/01/70 02:29:46.600,999.417633
3159588 *0001V,01/01/70 02:29:46.700,999.501942
3159681 *0001V,01/01/70 02:29:46.800,999.488572
3159775 *0001V,01/01/70 02:29:46.900,999.396093
3159884 *0001V,01/01/70 02:29:47.000,999.391497
3159978 *0001V,01/01/70 02:29:47.100,999.320982
3200087 *0001V,01/01/70 02:29:47.200,999.301257
3200180 *0001V,01/01/70 02:29:47.300,999.401783
3200274 *0001V,01/01/70 02:29:47.400,999.325203
3200383 *0001V,01/01/70 02:29:47.500,999.295690
3200477 *0001V,01/01/70 02:29:47.600,999.348688
3200586 *0001V,01/01/70 02:29:47.700,999.372183
3200680 *0001V,01/01/70 02:29:47.800,999.269879
3200789 *0001V,01/01/70 02:29:47.900,999.306486
3200882 *0001V,01/01/70 02:29:48.000,999.294787
3200976 *0001V,01/01/70 02:29:48.100,999.345801
3201085 *0001V,01/01/70 02:29:48.200,999.392398
3201179 *0001V,01/01/70 02:29:48.300,999.350292
3201288 *0001V,01/01/70 02:29:48.400,999.408138
3201382 *0001V,01/01/70 02:29:48.500,999.378293
3201475 *0001V,01/01/70 02:29:48.600,999.383887
3201584 *0001V,01/01/70 02:29:48.700,999.449292
3201678 *0001V,01/01/70 02:29:48.800,999.435944
3201787 *0001V,01/01/70 02:29:48.900,999.516515
3201881 *0001V,01/01/70 02:29:49.000,999.483176
3201974 *0001V,01/01/70 02:29:49.100,999.549994
3202084 *0001V,01/01/70 02:29:49.200,999.525037
3202177 *0001V,01/01/70 02:29:49.300,999.418849
3202286 *0001V,01/01/70 02:29:49.400,999.466565
3202380 *0001V,01/01/70 02:29:49.500,999.429445
3202489 *0001V,01/01/70 02:29:49.600,999.446412
3202583 *0001V,01/01/70 02:29:49.700,999.315819
3202676 *0001V,01/01/70 02:29:49.800,999.477888
3202786 *0001V,01/01/70 02:29:49.900,999.444313
3202879 *0001V,01/01/70 02:29:50.000,999.484080
3202988 *0001V,01/01/70 02:29:50.100,999.459921
3203082 *0001V,01/01/70 02:29:50.200,999.382142
3203176 *0001V,01/01/70 02:29:50.300,999.508377
3203285 *0001V,01/01/70 02:29:50.400,999.404110
3203378 *0001V,01/01/70 02:29:50.500,999.437119
3203488 *0001V,01/01/70 02:29:50.600,999.390079
3203581 *0001V,01/01/70 02:29:50.700,999.473500
3203675 *0001V,01/01/70 02:29:50.800,999.377764
3203784 *0001V,01/01/70 02:29:50.900,999.460670
3203878 *0001V,01/01/70 02:29:51.000,999.480477
3203987 *0001V,01/01/70 02:29:51.100,999.409220
3204080 *0001V,01/01/70 02:29:51.200,999.409073
3204174 *0001V,01/01/70 02:29:51.300,999.467298
3204283 *0001V,01/01/70 02:29:51.400,999.434805
3204377 *0001V,01/01/70 02:29:51.500,999.371066
3204486 *0001V,01/01/70 02:29:51.600,999.413825
3204580 *0001V,01/01/70 02:29:51.700,999.455507
3204689 *0001V,01/01/70 02:29:51.800,999.546144
3204782 *0001V,01/01/70 02:29:51.900,999.531046
3204876 *0001V,01/01/70 02:29:52.000,999.503589
3204985 *0001V,01/01/70 02:29:52.100,999.556857
3205079 *0001V,01/01/70 02:29:52.200,999.554629
3205188 *0001V,01/01/70 02:29:52.300,999.494345
3205282 *0001V,01/01/70 02:29:52.400,999.432559
3205375 *0001V,01/01/70 02:29:52.500,999.496796
3205484 *0001V,01/01/70 02:29:52.600,999.456781
3205578 *0001V,01/01/70 02:29:52.700,999.390655
3205687 *0001V,01/01/70 02:29:52.800,999.315570
3205781 *0001V,01/01/70 02:29:52.900,999.300460
3205874 *0001V,01/01/70 02:29:53.000,999.278303
3205984 *0001V,01/01/70 02:29:53.100,999.252791
3206077 *0001V,01/01/70 02:29:53.200,999.305043
3206186 *0001V,01/01/70 02:29:53.300,999.380721
3206280 *0001V,01/01/70 02:29:53.400,999.348606
3206389 *0001V,01/01/70 02:29:53.500,999.317394
3206483 *0001V,01/01/70 02:29:53.600,999.321734
3206576 *0001V,01/01/70 02:29:53.700,999.297891
3206686 *0001V,01/01/70 02:29:53.800,999.300798
3206779 *0001V,01/01/70 02:29:53.900,999.372450
3206888 *0001V,01/01/70 02:29:54.000,999.268609
3206982 *0001V,01/01/70 02:29:54.100,999.385595
3207076 *0001V,01/01/70 02:29:54.200,999.382776
3207185 *0001V,01/01/70 02:29:54.300,999.358711
3207279 *0001V,01/01/70 02:29:54.400,999.422642
3207388 *0001V,01/01/70 02:29:54.500,999.339788
3207481 *0001V,01/01/70 02:29:54.600,999.305379
3207575 *0001V,01/01/70 02:29:54.700,999.293530
3207684 *0001V,01/01/70 02:29:54.800,999.370991
3207778 *0001V,01/01/70 02:29:54.900,999.464056
3207887 *0001V,01/01/70 02:29:55.000,999.376300
3207981 *0001V,01/01/70 02:29:55.100,999.354859
3208074 *0001V,01/01/70 02:29:55.200,999.348267
3208183 *0001V,01/01/70 02:29:55.300,999.352393
3208277 *0001V,01/01/70 02:29:55.400,999.321163
3208386 *0001V,01/01/70 02:29:55.500,999.435366
3208480 *0001V,01/01/70 02:29:55.600,999.511091
3208589 *0001V,01/01/70 02:29:55.700,999.444584
3208683 *0001V,01/01/70 02:29:55.800,999.391802
3208776 *0001V,01/01/70 02:29:55.900,999.344101
3208885 *0001V,01/01/70 02:29:56.000,999.432244
3208979 *0001V,01/01/70 02:29:56.100,999.419096
3209088 *0001V,01/01/70 02:29:56.200,999.367225
3209182 *0001V,01/01/70 02:29:56.300,999.429093
3209275 *0001V,01/01/70 02:29:56.400,999.402795
3209385 *0001V,01/01/70 02:29:56.500,999.333967
3209478 *0001V,01/01/70 02:29:56.600,999.493015
3209587 *0001V,01/01/70 02:29:56.700,999.500910
3209681 *0001V,01/01/70 02:29:56.800,999.510606
3209775 *0001V,01/01/70 02:29:56.900,999.487668
3209884 *0001V,01/01/70 02:29:57.000,999.442592
3209977 *0001V,01/01/70 02:29:57.100,999.526460
3210087 *0001V,01/01/70 02:29:57.200,999.463528
3210180 *0001V,01/01/70 02:29:57.300,999.535341
3210289 *0001V,01/01/70 02:29:57.400,999.525599
3210383 *0001V,01/01/70 02:29:57.500,999.528736
3210477 *0001V,01/01/70 02:29:57.600,999.562658
3210586 *0001V,01/01/70 02:29:57.700,999.486478
3210679 *0001V,01/01/70 02:29:57.800,999.527249
3210789 *0001V,01/01/70 02:29:57.900,999.591829
3210882 *0001V,01/01/70 02:29:58.000,999.611613
3210976 *0001V,01/01/70 02:29:58.100,999.543457
3211085 *0001V,01/01/70 02:29:58.200,999.525988
3211179 *0001V,01/01/70 02:29:58.300,999.618064
3211288 *0001V,01/01/70 02:29:58.400,999.616380
3211381 *0001V,01/01/70 02:29:58.500,999.620590
3211475 *0001V,01/01/70 02:29:58.600,999.684837
3211584 *0001V,01/01/70 02:29:58.700,999.565087
3211678 *0001V,01/01/70 02:29:58.800,999.560415
3211787 *0001V,01/01/70 02:29:58.900,999.563901
3211881 *0001V,01/01/70 02:29:59.000,999.520516
3211990 *0001V,01/01/70 02:29:59.100,999.582485
3212083 *0001V,01/01/70 02:29:59.200,999.517853
3212177 *0001V,01/01/70 02:29:59.300,999.544076
3212286 *0001V,01/01/70 02:29:59.400,999.595861
3212380 *0001V,01/01/70 02:29:59.500,999.583960
3212489 *0001V,01/01/70 02:29:59.600,999.596097
3212583 *0001V,01/01/70 02:29:59.700,999.520303
3212676 *0001V,01/01/70 02:29:59.800,999.574333
3212785 *0001V,01/01/70 02:29:59.900,999.513584
3212879 *0001V,01/01/70 02:30:00.000,999.469244
3212988 *0001V,01/01/70 02:30:00.100,999.394675
3213082 *0001V,01/01/70 02:30:00.200,999.474998
3213175 *0001V,01/01/70 02:30:00.300,999.505495
3213285 *0001V,01/01/70 02:30:00.400,999.542440
3213378 *0001V,01/01/70 02:30:00.500,999.600539
3213487 *0001V,01/01/70 02:30:00.600,999.520855
3213581 *0001V,01/01/70 02:30:00.700,999.501030
3213675 *0001V,01/01/70 02:30:00.800,999.480141
3213784 *0001V,01/01/70 02:30:00.900,999.462244
3213877 *0001V,01/01/70 02:30:01.000,999.425100
3213987 *0001V,01/01/70 02:30:01.100,999.450752
3214080 *0001V,01/01/70 02:30:01.200,999.489365
3214174 *0001V,01/01/70 02:30:01.300,999.484943
3214283 *0001V,01/01/70 02:30:01.400,999.550461
3214377 *0001V,01/01/70 02:30:01.500,999.449018
3214486 *0001V,01/01/70 02:30:01.600,999.537833
3214579 *0001V,01/01/70 02:30:01.700,999.472493
3214689 *0001V,01/01/70 02:30:01.800,999.555431
3214782 *0001V,01/01/70 02:30:01.900,999.510007
3214876 *0001V,01/01/70 02:30:02.000,999.395434
3214985 *0001V,01/01/70 02:30:02.100,999.351336
3215079 *0001V,01/01/70 02:30:02.200,999.434273
3215188 *0001V,01/01/70 02:30:02.300,999.402269
3215281 *0001V,01/01/70 02:30:02.400,999.320561
3215375 *0001V,01/01/70 02:30:02.500,999.340706
3215484 *0001V,01/01/70 02:30:02.600,999.398007
3215578 *0001V,01/01/70 02:30:02.700,999.286288
3215687 *0001V,01/01/70 02:30:02.800,999.341755
3215781 *0001V,01/01/70 02:30:02.900,999.344471
3215874 *0001V,01/01/70 02:30:03.000,999.291002
3215983 *0001V,01/01/70 02:30:03.100,999.224920
3216077 *0001V,01/01/70 02:30:03.200,999.294581
3216186 *0001V,01/01/70 02:30:03.300,999.234225
3216280 *0001V,01/01/70 02:30:03.400,999.200123
3216389 *0001V,01/01/70 02:30:03.500,999.219954
3216483 *0001V,01/01/70 02:30:03.600,999.248974
3216576 *0001V,01/01/70 02:30:03.700,999.311731
3216685 *0001V,01/01/70 02:30:03.800,999.286223
3216779 *0001V,01/01/70 02:30:03.900,999.277906
3216888 *0001V,01/01/70 02:30:04.000,999.206056
3216982 *0001V,01/01/70 02:30:04.100,999.169044
3217075 *0001V,01/01/70 02:30:04.200,999.131323
3217185 *0001V,01/01/70 02:30:04.300,999.130241
3217278 *0001V,01/01/70 02:30:04.400,999.196221
3217387 *0001V,01/01/70 02:30:04.500,999.249610
3217481 *0001V,01/01/70 02:30:04.600,999.234612
3217575 *0001V,01/01/70 02:30:04.700,999.209262
3217684 *0001V,01/01/70 02:30:04.800,999.275626
3217777 *0001V,01/01/70 02:30:04.900,999.216918
3217887 *0001V,01/01/70 02:30:05.000,999.231968
3217980 *0001V,01/01/70 02:30:05.100,999.244531
3218089 *0001V,01/01/70 02:30:05.200,999.279619
3218183 *0001V,01/01/70 02:30:05.300,999.263591
3218277 *0001V,01/01/70 02:30:05.400,999.243859
3218386 *0001V,01/01/70 02:30:05.500,999.301137
3218479 *0001V,01/01/70 02:30:05.600,999.358646
3218589 *0001V,01/01/70 02:30:05.700,999.300294
3218682 *0001V,01/01/70 02:30:05.800,999.325058
3218776 *0001V,01/01/70 02:30:05.900,999.374715
3218885 *0001V,01/01/70 02:30:06.000,999.315172
3218979 *0001V,01/01/70 02:30:06.100,999.343573
3219088 *0001V,01/01/70 02:30:06.200,999.360837
3219181 *0001V,01/01/70 02:30:06.300,999.351516
3219275 *0001V,01/01/70 02:30:06.400,999.338798
3219384 *0001V,01/01/70 02:30:06.500,999.300043
3219478 *0001V,01/01/70 02:30:06.600,999.350395
3219587 *0001V,01/01/70 02:30:06.700,999.331332
3219681 *0001V,01/01/70 02:30:06.800,999.437366
3219774 *0001V,01/01/70 02:30:06.900,999.448216
3219883 *0001V,01/01/70 02:30:07.000,999.472348
3219977 *0001V,01/01/70 02:30:07.100,999.467541
3220086 *0001V,01/01/70 02:30:07.200,999.491330
3220180 *0001V,01/01/70 02:30:07.300,999.440094
3220289 *0001V,01/01/70 02:30:07.400,999.381435
3220383 *0001V,01/01/70 02:30:07.500,999.367212
3220476 *0001V,01/01/70 02:30:07.600,999.419320
3220585 *0001V,01/01/70 02:30:07.700,999.462493
3220679 *0001V,01/01/70 02:30:07.800,999.491163
3220788 *0001V,01/01/70 02:30:07.900,999.467544
3220882 *0001V,01/01/70 02:30:08.000,999.449086
3220975 *0001V,01/01/70 02:30:08.100,999.300121
3221085 *0001V,01/01/70 02:30:08.200,999.349146
3221178 *0001V,01/01/70 02:30:08.300,999.333750
3221287 *0001V,01/01/70 02:30:08.400,999.377630
3221381 *0001V,01/01/70 02:30:08.500,999.391544
3221475 *0001V,01/01/70 02:30:08.600,999.394377
3221584 *0001V,01/01/70 02:30:08.700,999.456064
3221677 *0001V,01/01/70 02:30:08.800,999.395945
3221787 *0001V,01/01/70 02:30:08.900,999.399179
3221880 *0001V,01/01/70 02:30:09.000,999.377590
3221974 *0001V,01/01/70 02:30:09.100,999.402389
3222083 *0001V,01/01/70 02:30:09.200,999.442611
3222177 *0001V,01/01/70 02:30:09.300,999.437025
3222286 *0001V,01/01/70 02:30:09.400,999.337841
3222379 *0001V,01/01/70 02:30:09.500,999.346359
3222489 *0001V,01/01/70 02:30:09.600,999.339103
3222582 *0001V,01/01/70 02:30:09.700,999.357438
3222676 *0001V,01/01/70 02:30:09.800,999.317753
3222785 *0001V,01/01/70 02:30:09.900,999.382359
3222879 *0001V,01/01/70 02:30:10.000,999.410772
3222988 *0001V,01/01/70 02:30:10.100,999.374770
3223081 *0001V,01/01/70 02:30:10.200,999.354279
3223175 *0001V,01/01/70 02:30:10.300,999.367136
3223284 *0001V,01/01/70 02:30:10.400,999.274433
3223378 *0001V,01/01/70 02:30:10.500,999.294027
3223487 *0001V,01/01/70 02:30:10.600,999.247519
3223581 *0001V,01/01/70 02:30:10.700,999.229011
3223674 *0001V,01/01/70 02:30:10.800,999.344001
3223783 *0001V,01/01/70 02:30:10.900,999.193591
3223877 *0001V,01/01/70 02:30:11.000,999.221732
3223986 *0001V,01/01/70 02:30:11.100,999.255183
3224080 *0001V,01/01/70 02:30:11.200,999.210492
3224189 *0001V,01/01/70 02:30:11.300,999.246871
3224283 *0001V,01/01/70 02:30:11.400,999.188092
3224376 *0001V,01/01/70 02:30:11.500,999.208456
3224485 *0001V,01/01/70 02:30:11.600,999.178116
3224579 *0001V,01/01/70 02:30:11.700,999.182220
3224688 *0001V,01/01/70 02:30:11.800,999.167167
3224782 *0001V,01/01/70 02:30:11.900,999.236325
3224875 *0001V,01/01/70 02:30:12.000,999.227942
3224985 *0001V,01/01/70 02:30:12.100,999.240368
3225078 *0001V,01/01/70 02:30:12.200,999.220556
3225187 *0001V,01/01/70 02:30:12.300,999.212896
3225281 *0001V,01/01/70 02:30:12.400,999.215652
3225375 *0001V,01/01/70 02:30:12.500,999.269562
3225484 *0001V,01/01/70 02:30:12.600,999.198578
3225577 *0001V,01/01/70 02:30:12.700,999.284049
3225687 *0001V,01/01/70 02:30:12.800,999.264230
3225780 *0001V,01/01/70 02:30:12.900,999.248504
3225889 *0001V,01/01/70 02:30:13.000,999.289894
3225983 *0001V,01/01/70 02:30:13.100,999.229272
3226077 *0001V,01/01/70 02:30:13.200,999.202016
3226186 *0001V,01/01/70 02:30:13.300,999.209654
3226279 *0001V,01/01/70 02:30:13.400,999.026286
3226389 *0001V,01/01/70 02:30:13.500,999.011246
3226482 *0001V,01/01/70 02:30:13.600,999.159192
3226576 *0001V,01/01/70 02:30:13.700,999.086983
3226685 *0001V,01/01/70 02:30:13.800,999.000477
3226779 *0001V,01/01/70 02:30:13.900,998.962189
3226888 *0001V,01/01/70 02:30:14.000,999.039853
3226981 *0001V,01/01/70 02:30:14.100,999.075727
3227075 *0001V,01/01/70 02:30:14.200,999.017651
3227184 *0001V,01/01/70 02:30:14.300,999.043406
3227278 *0001V,01/01/70 02:30:14.400,999.141588
3227387 *0001V,01/01/70 02:30:14.500,999.129224
3227481 *0001V,01/01/70 02:30:14.600,999.085606
3227574 *0001V,01/01/70 02:30:14.700,999.127619
3227683 *0001V,01/01/70 02:30:14.800,999.123293
3227777 *0001V,01/01/70 02:30:14.900,999.156033
3227886 *0001V,01/01/70 02:30:15.000,999.217381
3227980 *0001V,01/01/70 02:30:15.100,999.101022
3228089 *0001V,01/01/70 02:30:15.200,999.130480
3228183 *0001V,01/01/70 02:30:15.300,999.059680
3228276 *0001V,01/01/70 02:30:15.400,999.050413
3228385 *0001V,01/01/70 02:30:15.500,998.954911
3228479 *0001V,01/01/70 02:30:15.600,998.911626
3228588 *0001V,01/01/70 02:30:15.700,998.912570
3228682 *0001V,01/01/70 02:30:15.800,999.038047
3228775 *0001V,01/01/70 02:30:15.900,998.998250
3228885 *0001V,01/01/70 02:30:16.000,999.037283
3228978 *0001V,01/01/70 02:30:16.100,998.953295
3229087 *0001V,01/01/70 02:30:16.200,998.989556
3229181 *0001V,01/01/70 02:30:16.300,999.051717
3229275 *0001V,01/01/70 02:30:16.400,999.110581
3229384 *0001V,01/01/70 02:30:16.500,999.156070
3229477 *0001V,01/01/70 02:30:16.600,999.219423
3229587 *0001V,01/01/70 02:30:16.700,999.296011
3229680 *0001V,01/01/70 02:30:16.800,999.257801
3229789 *0001V,01/01/70 02:30:16.900,999.187454
3229883 *0001V,01/01/70 02:30:17.000,999.162209
3229977 *0001V,01/01/70 02:30:17.100,999.188916
3230086 *0001V,01/01/70 02:30:17.200,999.163226
3230179 *0001V,01/01/70 02:30:17.300,999.101849
3230289 *0001V,01/01/70 02:30:17.400,999.038587
3230382 *0001V,01/01/70 02:30:17.500,999.184863
3230476 *0001V,01/01/70 02:30:17.600,999.049002
3230585 *0001V,01/01/70 02:30:17.700,999.013098
3230679 *0001V,01/01/70 02:30:17.800,999.027794
3230788 *0001V,01/01/70 02:30:17.900,999.002459
3230881 *0001V,01/01/70 02:30:18.000,999.086140
3230975 *0001V,01/01/70 02:30:18.100,999.151817
3231084 *0001V,01/01/70 02:30:18.200,999.276819
3231178 *0001V,01/01/70 02:30:18.300,999.301189
3231287 *0001V,01/01/70 02:30:18.400,999.267381
3231381 *0001V,01/01/70 02:30:18.500,999.317537
3231474 *0001V,01/01/70 02:30:18.600,999.371148
3231583 *0001V,01/01/70 02:30:18.700,999.298023
3231677 *0001V,01/01/70 02:30:18.800,999.315497
3231786 *0001V,01/01/70 02:30:18.900,999.370524
3231880 *0001V,01/01/70 02:30:19.000,999.404592
3231989 *0001V,01/01/70 02:30:19.100,999.354280
3232083 *0001V,01/01/70 02:30:19.200,999.421916
3232176 *0001V,01/01/70 02:30:19.300,999.324352
3232285 *0001V,01/01/70 02:30:19.400,999.258193
3232379 *0001V,01/01/70 02:30:19.500,999.316245
3232488 *0001V,01/01/70 02:30:19.600,999.326114
3232582 *0001V,01/01/70 02:30:19.700,999.166782
3232675 *0001V,01/01/70 02:30:19.800,999.147516
3232785 *0001V,01/01/70 02:30:19.900,999.141653
3232878 *0001V,01/01/70 02:30:20.000,999.215004
3232987 *0001V,01/01/70 02:30:20.100,999.112585
3233081 *0001V,01/01/70 02:30:20.200,999.168284
3233175 *0001V,01/01/70 02:30:20.300,999.232311
3233284 *0001V,01/01/70 02:30:20.400,999.120412
3233377 *0001V,01/01/70 02:30:20.500,999.254496
3233487 *0001V,01/01/70 02:30:20.600,999.288567
3233580 *0001V,01/01/70 02:30:20.700,999.162078
3233689 *0001V,01/01/70 02:30:20.800,999.252629
3233783 *0001V,01/01/70 02:30:20.900,999.269136
3233877 *0001V,01/01/70 02:30:21.000,999.392428
3233986 *0001V,01/01/70 02:30:21.100,999.368763
3234079 *0001V,01/01/70 02:30:21.200,999.365146
3234189 *0001V,01/01/70 02:30:21.300,999.373101
3234282 *0001V,01/01/70 02:30:21.400,999.379589
3234376 *0001V,01/01/70 02:30:21.500,999.313051
3234485 *0001V,01/01/70 02:30:21.600,999.317078
3234579 *0001V,01/01/70 02:30:21.700,999.382599
3234688 *0001V,01/01/70 02:30:21.800,999.450833
3234781 *0001V,01/01/70 02:30:21.900,999.542375
3234875 *0001V,01/01/70 02:30:22.000,999.360110
3234984 *0001V,01/01/70 02:30:22.100,999.356360
3235078 *0001V,01/01/70 02:30:22.200,999.320154
3235187 *0001V,01/01/70 02:30:22.300,999.329356
3235281 *0001V,01/01/70 02:30:22.400,999.338880
3235374 *0001V,01/01/70 02:30:22.500,999.278494
3235483 *0001V,01/01/70 02:30:22.600,999.257443
3235577 *0001V,01/01/70 02:30:22.700,999.256010
3235686 *0001V,01/01/70 02:30:22.800,999.306767
3235780 *0001V,01/01/70 02:30:22.900,999.324619
3235889 *0001V,01/01/70 02:30:23.000,999.220011
3235983 *0001V,01/01/70 02:30:23.100,999.241553
3236076 *0001V,01/01/70 02:30:23.200,999.225659
3236185 *0001V,01/01/70 02:30:23.300,999.126051
3236279 *0001V,01/01/70 02:30:23.400,999.131423
3236388 *0001V,01/01/70 02:30:23.500,999.190354
3236482 *0001V,01/01/70 02:30:23.600,999.223469
3236575 *0001V,01/01/70 02:30:23.700,999.317433
3236685 *0001V,01/01/70 02:30:23.800,999.224106
3236778 *0001V,01/01/70 02:30:23.900,999.216039
3236887 *0001V,01/01/70 02:30:24.000,999.308617
3236981 *0001V,01/01/70 02:30:24.100,999.343509
3237075 *0001V,01/01/70 02:30:24.200,999.317817
3237184 *0001V,01/01/70 02:30:24.300,999.341761
3237277 *0001V,01/01/70 02:30:24.400,999.336440
3237387 *0001V,01/01/70 02:30:24.500,999.329500
3237480 *0001V,01/01/70 02:30:24.600,999.254411
3237589 *0001V,01/01/70 02:30:24.700,999.277400
3237683 *0001V,01/01/70 02:30:24.800,999.296308
3237777 *0001V,01/01/70 02:30:24.900,999.289307
3237886 *0001V,01/01/70 02:30:25.000,999.327294
3237979 *0001V,01/01/70 02:30:25.100,999.283176
3238089 *0001V,01/01/70 02:30:25.200,999.384660
3238182 *0001V,01/01/70 02:30:25.300,999.286881
3238276 *0001V,01/01/70 02:30:25.400,999.391103
3238385 *0001V,01/01/70 02:30:25.500,999.336364
3238479 *0001V,01/01/70 02:30:25.600,999.320524
3238588 *0001V,01/01/70 02:30:25.700,999.408426
3238681 *0001V,01/01/70 02:30:25.800,999.394894
3238775 *0001V,01/01/70 02:30:25.900,999.381953
3238884 *0001V,01/01/70 02:30:26.000,999.318956
3238978 *0001V,01/01/70 02:30:26.100,999.350195
3239087 *0001V,01/01/70 02:30:26.200,999.379358
3239181 *0001V,01/01/70 02:30:26.300,999.366786
3239274 *0001V,01/01/70 02:30:26.400,999.392975
3239383 *0001V,01/01/70 02:30:26.500,999.406007
3239477 *0001V,01/01/70 02:30:26.600,999.339409
3239586 *0001V,01/01/70 02:30:26.700,999.377840
3239680 *0001V,01/01/70 02:30:26.800,999.372124
3239789 *0001V,01/01/70 02:30:26.900,999.328692
3239883 *0001V,01/01/70 02:30:27.000,999.260818
3239976 *0001V,01/01/70 02:30:27.100,999.325681
3240085 *0001V,01/01/70 02:30:27.200,999.383790
3240179 *0001V,01/01/70 02:30:27.300,999.361424
3240288 *0001V,01/01/70 02:30:27.400,999.371967
3240382 *0001V,01/01/70 02:30:27.500,999.346435
3240475 *0001V,01/01/70 02:30:27.600,999.344537
3240585 *0001V,01/01/70 02:30:27.700,999.294085
3240678 *0001V,01/01/70 02:30:27.800,999.387226
3240787 *0001V,01/01/70 02:30:27.900,999.305055
3240881 *0001V,01/01/70 02:30:28.000,999.357301
3240975 *0001V,01/01/70 02:30:28.100,999.342840
3241084 *0001V,01/01/70 02:30:28.200,999.288725
3241177 *0001V,01/01/70 02:30:28.300,999.338427
3241287 *0001V,01/01/70 02:30:28.400,999.332895
3241380 *0001V,01/01/70 02:30:28.500,999.465913
3241474 *0001V,01/01/70 02:30:28.600,999.431482
3241583 *0001V,01/01/70 02:30:28.700,999.341565
3241677 *0001V,01/01/70 02:30:28.800,999.365070
3241786 *0001V,01/01/70 02:30:28.900,999.370758
3241879 *0001V,01/01/70 02:30:29.000,999.410666
3241989 *0001V,01/01/70 02:30:29.100,999.452171
3242082 *0001V,01/01/70 02:30:29.200,999.465388
3242176 *0001V,01/01/70 02:30:29.300,999.395940
3242285 *0001V,01/01/70 02:30:29.400,999.386892
3242379 *0001V,01/01/70 02:30:29.500,999.418712
3242488 *0001V,01/01/70 02:30:29.600,999.221387
3242581 *0001V,01/01/70 02:30:29.700,999.274834
3242675 *0001V,01/01/70 02:30:29.800,999.274870
3242784 *0001V,01/01/70 02:30:29.900,999.309964
3242878 *0001V,01/01/70 02:30:30.000,999.326673
3242987 *0001V,01/01/70 02:30:30.100,999.293477
3243081 *0001V,01/01/70 02:30:30.200,999.293183
3243174 *0001V,01/01/70 02:30:30.300,999.255886
3243283 *0001V,01/01/70 02:30:30.400,999.260369
3243377 *0001V,01/01/70 02:30:30.500,999.259001
3243486 *0001V,01/01/70 02:30:30.600,999.190736
3243580 *0001V,01/01/70 02:30:30.700,999.205445
3243689 *0001V,01/01/70 02:30:30.800,999.245050
3243783 *0001V,01/01/70 02:30:30.900,999.303187
3243876 *0001V,01/01/70 02:30:31.000,999.262231
3243985 *0001V,01/01/70 02:30:31.100,999.351029
3244079 *0001V,01/01/70 02:30:31.200,999.343650
3244188 *0001V,01/01/70 02:30:31.300,999.304877
3244282 *0001V,01/01/70 02:30:31.400,999.390724
3244375 *0001V,01/01/70 02:30:31.500,999.323143
3244485 *0001V,01/01/70 02:30:31.600,999.336128
3244578 *0001V,01/01/70 02:30:31.700,999.313892
3244687 *0001V,01/01/70 02:30:31.800,999.350393
3244781 *0001V,01/01/70 02:30:31.900,999.407959
3244875 *0001V,01/01/70 02:30:32.000,999.311360
3244984 *0001V,01/01/70 02:30:32.100,999.307593
3245077 *0001V,01/01/70 02:30:32.200,999.310760
3245187 *0001V,01/01/70 02:30:32.300,999.299619
3245280 *0001V,01/01/70 02:30:32.400,999.295711
3245374 *0001V,01/01/70 02:30:32.500,999.349040
3245483 *0001V,01/01/70 02:30:32.600,999.312056
3245577 *0001V,01/01/70 02:30:32.700,999.323441
3245686 *0001V,01/01/70 02:30:32.800,999.425886
3245779 *0001V,01/01/70 02:30:32.900,999.340503
3245889 *0001V,01/01/70 02:30:33.000,999.310491
3245982 *0001V,01/01/70 02:30:33.100,999.341299
3246076 *0001V,01/01/70 02:30:33.200,999.368931
3246185 *0001V,01/01/70 02:30:33.300,999.481966
3246279 *0001V,01/01/70 02:30:33.400,999.431937
3246388 *0001V,01/01/70 02:30:33.500,999.502668
3246481 *0001V,01/01/70 02:30:33.600,999.503492
3246575 *0001V,01/01/70 02:30:33.700,999.500057
3246684 *0001V,01/01/70 02:30:33.800,999.473396
3246778 *0001V,01/01/70 02:30:33.900,999.456230
3246887 *0001V,01/01/70 02:30:34.000,999.428069
3246981 *0001V,01/01/70 02:30:34.100,999.476569
3247074 *0001V,01/01/70 02:30:34.200,999.482527
3247183 *0001V,01/01/70 02:30:34.300,999.509810
3247277 *0001V,01/01/70 02:30:34.400,999.558754
3247386 *0001V,01/01/70 02:30:34.500,999.519228
3247480 *0001V,01/01/70 02:30:34.600,999.537109
3247589 *0001V,01/01/70 02:30:34.700,999.510431
3247683 *0001V,01/01/70 02:30:34.800,999.497711
3247776 *0001V,01/01/70 02:30:34.900,999.495109
3247885 *0001V,01/01/70 02:30:35.000,999.476505
3247979 *0001V,01/01/70 02:30:35.100,999.524162
3248088 *0001V,01/01/70 02:30:35.200,999.479219
3248182 *0001V,01/01/70 02:30:35.300,999.512360
3248275 *0001V,01/01/70 02:30:35.400,999.600614
3248385 *0001V,01/01/70 02:30:35.500,999.593990
3248478 *0001V,01/01/70 02:30:35.600,999.526588
3248587 *0001V,01/01/70 02:30:35.700,999.507756
3248681 *0001V,01/01/70 02:30:35.800,999.472244
3248775 *0001V,01/01/70 02:30:35.900,999.540716
3248884 *0001V,01/01/70 02:30:36.000,999.501975
3248977 *0001V,01/01/70 02:30:36.100,999.529721
3249087 *0001V,01/01/70 02:30:36.200,999.529896
3249180 *0001V,01/01/70 02:30:36.300,999.474088
3249274 *0001V,01/01/70 02:30:36.400,999.566788
3249383 *0001V,01/01/70 02:30:36.500,999.561394
3249477 *0001V,01/01/70 02:30:36.600,999.614859
3249586 *0001V,01/01/70 02:30:36.700,999.570703
3249679 *0001V,01/01/70 02:30:36.800,999.566545
3249789 *0001V,01/01/70 02:30:36.900,999.557562
3249882 *0001V,01/01/70 02:30:37.000,999.614275
3249976 *0001V,01/01/70 02:30:37.100,999.530369
3250085 *0001V,01/01/70 02:30:37.200,999.609844
3250179 *0001V,01/01/70 02:30:37.300,999.560804
3250288 *0001V,01/01/70 02:30:37.400,999.582213
3250381 *0001V,01/01/70 02:30:37.500,999.506062
3250475 *0001V,01/01/70 02:30:37.600,999.590269
3250584 *0001V,01/01/70 02:30:37.700,999.568490
3250678 *0001V,01/01/70 02:30:37.800,999.490176
3250787 *0001V,01/01/70 02:30:37.900,999.448098
3250881 *0001V,01/01/70 02:30:38.000,999.501665
3250974 *0001V,01/01/70 02:30:38.100,999.620506
3251083 *0001V,01/01/70 02:30:38.200,999.560892
3251177 *0001V,01/01/70 02:30:38.300,999.525873
3251286 *0001V,01/01/70 02:30:38.400,999.597662
3251380 *0001V,01/01/70 02:30:38.500,999.588543
3251489 *0001V,01/01/70 02:30:38.600,999.492695
3251583 *0001V,01/01/70 02:30:38.700,999.554387
3251676 *0001V,01/01/70 02:30:38.800,999.474731
3251785 *0001V,01/01/70 02:30:38.900,999.391047
3251879 *0001V,01/01/70 02:30:39.000,999.462144
3251988 *0001V,01/01/70 02:30:39.100,999.558151
3252082 *0001V,01/01/70 02:30:39.200,999.436820
3252175 *0001V,01/01/70 02:30:39.300,999.447283
3252285 *0001V,01/01/70 02:30:39.400,999.396590
3252378 *0001V,01/01/70 02:30:39.500,999.370969
3252487 *0001V,01/01/70 02:30:39.600,999.350674
3252581 *0001V,01/01/70 02:30:39.700,999.369346
3252675 *0001V,01/01/70 02:30:39.800,999.401640
3252784 *0001V,01/01/70 02:30:39.900,999.385726
3252877 *0001V,01/01/70 02:30:40.000,999.405372
3252987 *0001V,01/01/70 02:30:40.100,999.415872
3253080 *0001V,01/01/70 02:30:40.200,999.430779
3253174 *0001V,01/01/70 02:30:40.300,999.438686
3253283 *0001V,01/01/70 02:30:40.400,999.460979
3253377 *0001V,01/01/70 02:30:40.500,999.459408
3253486 *0001V,01/01/70 02:30:40.600,999.496839
3253579 *0001V,01/01/70 02:30:40.700,999.430168
3253689 *0001V,01/01/70 02:30:40.800,999.436030
3253782 *0001V,01/01/70 02:30:40.900,999.458740
3253876 *0001V,01/01/70 02:30:41.000,999.413245
3253985 *0001V,01/01/70 02:30:41.100,999.288495
3254079 *0001V,01/01/70 02:30:41.200,999.320984
3254188 *0001V,01/01/70 02:30:41.300,999.281610
3254281 *0001V,01/01/70 02:30:41.400,999.302095
3254375 *0001V,01/01/70 02:30:41.500,999.351753
3254484 *0001V,01/01/70 02:30:41.600,999.430072
3254578 *0001V,01/01/70 02:30:41.700,999.325480
3254687 *0001V,01/01/70 02:30:41.800,999.381736
3254781 *0001V,01/01/70 02:30:41.900,999.244413
3254874 *0001V,01/01/70 02:30:42.000,999.309287
3254983 *0001V,01/01/70 02:30:42.100,999.335607
3255077 *0001V,01/01/70 02:30:42.200,999.335052
3255186 *0001V,01/01/70 02:30:42.300,999.316013
3255280 *0001V,01/01/70 02:30:42.400,999.342717
3255389 *0001V,01/01/70 02:30:42.500,999.338437
3255483 *0001V,01/01/70 02:30:42.600,999.330807
3255576 *0001V,01/01/70 02:30:42.700,999.319536
3255685 *0001V,01/01/70 02:30:42.800,999.330419
3255779 *0001V,01/01/70 02:30:42.900,999.357981
3255888 *0001V,01/01/70 02:30:43.000,999.328775
3255982 *0001V,01/01/70 02:30:43.100,999.359099
3256075 *0001V,01/01/70 02:30:43.200,999.298604
3256185 *0001V,01/01/70 02:30:43.300,999.355900
3256278 *0001V,01/01/70 02:30:43.400,999.401210
3256387 *0001V,01/01/70 02:30:43.500,999.401714
3256481 *0001V,01/01/70 02:30:43.600,999.397992
3256575 *0001V,01/01/70 02:30:43.700,999.361298
3256684 *0001V,01/01/70 02:30:43.800,999.420683
3256777 *0001V,01/01/70 02:30:43.900,999.435581
3256887 *0001V,01/01/70 02:30:44.000,999.417312
3256980 *0001V,01/01/70 02:30:44.100,999.367696
3257074 *0001V,01/01/70 02:30:44.200,999.386816
3257183 *0001V,01/01/70 02:30:44.300,999.441501
3257277 *0001V,01/01/70 02:30:44.400,999.483049
3257386 *0001V,01/01/70 02:30:44.500,999.465051
3257479 *0001V,01/01/70 02:30:44.600,999.472476
3257589 *0001V,01/01/70 02:30:44.700,999.463147
3257682 *0001V,01/01/70 02:30:44.800,999.463799
3257776 *0001V,01/01/70 02:30:44.900,999.475379
3257885 *0001V,01/01/70 02:30:45.000,999.590207
3257979 *0001V,01/01/70 02:30:45.100,999.584390
3258088 *0001V,01/01/70 02:30:45.200,999.649540
3258181 *0001V,01/01/70 02:30:45.300,999.611035
3258275 *0001V,01/01/70 02:30:45.400,999.555067
3258384 *0001V,01/01/70 02:30:45.500,999.572542
3258478 *0001V,01/01/70 02:30:45.600,999.569396
3258587 *0001V,01/01/70 02:30:45.700,999.558184
3258681 *0001V,01/01/70 02:30:45.800,999.539412
3258774 *0001V,01/01/70 02:30:45.900,999.523536
3258883 *0001V,01/01/70 02:30:46.000,999.555588
3258977 *0001V,01/01/70 02:30:46.100,999.518501
3259086 *0001V,01/01/70 02:30:46.200,999.497559
3259180 *0001V,01/01/70 02:30:46.300,999.466573
3259289 *0001V,01/01/70 02:30:46.400,999.414654
3259383 *0001V,01/01/70 02:30:46.500,999.427944
3259476 *0001V,01/01/70 02:30:46.600,999.377459
3259585 *0001V,01/01/70 02:30:46.700,999.477304
3259679 *0001V,01/01/70 02:30:46.800,999.443001
3259788 *0001V,01/01/70 02:30:46.900,999.436167
3259882 *0001V,01/01/70 02:30:47.000,999.413984
3259975 *0001V,01/01/70 02:30:47.100,999.368171
3300085 *0001V,01/01/70 02:30:47.200,999.361984
3300178 *0001V,01/01/70 02:30:47.300,999.404271
3300287 *0001V,01/01/70 02:30:47.400,999.383876
3300381 *0001V,01/01/70 02:30:47.500,999.404646
3300475 *0001V,01/01/70 02:30:47.600,999.366902
3300584 *0001V,01/01/70 02:30:47.700,999.447390
3300677 *0001V,01/01/70 02:30:47.800,999.428176
3300787 *0001V,01/01/70 02:30:47.900,999.503490
3300880 *0001V,01/01/70 02:30:48.000,999.497471
3300989 *0001V,01/01/70 02:30:48.100,999.536556
3301083 *0001V,01/01/70 02:30:48.200,999.428521
3301177 *0001V,01/01/70 02:30:48.300,999.395853
3301286 *0001V,01/01/70 02:30:48.400,999.378179
3301379 *0001V,01/01/70 02:30:48.500,999.372323
3301489 *0001V,01/01/70 02:30:48.600,999.380637
3301582 *0001V,01/01/70 02:30:48.700,999.379920
3301676 *0001V,01/01/70 02:30:48.800,999.383060
3301785 *0001V,01/01/70 02:30:48.900,999.480464
3301879 *0001V,01/01/70 02:30:49.000,999.489013
3301988 *0001V,01/01/70 02:30:49.100,999.458915
3302081 *0001V,01/01/70 02:30:49.200,999.402210
3302175 *0001V,01/01/70 02:30:49.300,999.375175
3302284 *0001V,01/01/70 02:30:49.400,999.416759
3302378 *0001V,01/01/70 02:30:49.500,999.385923
3302487 *0001V,01/01/70 02:30:49.600,999.326296
3302581 *0001V,01/01/70 02:30:49.700,999.350128
3302674 *0001V,01/01/70 02:30:49.800,999.312985
3302783 *0001V,01/01/70 02:30:49.900,999.485411
3302877 *0001V,01/01/70 02:30:50.000,999.471385
3302986 *0001V,01/01/70 02:30:50.100,999.454081
3303080 *0001V,01/01/70 02:30:50.200,999.455582
3303189 *0001V,01/01/70 02:30:50.300,999.329279
3303283 *0001V,01/01/70 02:30:50.400,999.282440
3303376 *0001V,01/01/70 02:30:50.500,999.281595
3303485 *0001V,01/01/70 02:30:50.600,999.208643
3303579 *0001V,01/01/70 02:30:50.700,999.176319
3303688 *0001V,01/01/70 02:30:50.800,999.270375
3303782 *0001V,01/01/70 02:30:50.900,999.232242
3303875 *0001V,01/01/70 02:30:51.000,999.190872
3303985 *0001V,01/01/70 02:30:51.100,999.137072
3304078 *0001V,01/01/70 02:30:51.200,999.173203
3304187 *0001V,01/01/70 02:30:51.300,999.159586
3304281 *0001V,01/01/70 02:30:51.400,999.056411
3304375 *0001V,01/01/70 02:30:51.500,999.183391
3304484 *0001V,01/01/70 02:30:51.600,999.167092
3304577 *0001V,01/01/70 02:30:51.700,999.068642
3304687 *0001V,01/01/70 02:30:51.800,999.110500
3304780 *0001V,01/01/70 02:30:51.900,999.204581
3304889 *0001V,01/01/70 02:30:52.000,999.226590
3304983 *0001V,01/01/70 02:30:52.100,999.198103
3305077 *0001V,01/01/70 02:30:52.200,999.151752
3305186 *0001V,01/01/70 02:30:52.300,999.140175
3305279 *0001V,01/01/70 02:30:52.400,999.207362
3305389 *0001V,01/01/70 02:30:52.500,999.193547
3305482 *0001V,01/01/70 02:30:52.600,999.179510
3305576 *0001V,01/01/70 02:30:52.700,999.157321
3305685 *0001V,01/01/70 02:30:52.800,999.245142
3305779 *0001V,01/01/70 02:30:52.900,999.169350
3305888 *0001V,01/01/70 02:30:53.000,999.215370
3305981 *0001V,01/01/70 02:30:53.100,999.242870
3306075 *0001V,01/01/70 02:30:53.200,999.229537
3306184 *0001V,01/01/70 02:30:53.300,999.226539
3306278 *0001V,01/01/70 02:30:53.400,999.186412
3306387 *0001V,01/01/70 02:30:53.500,999.230103
3306481 *0001V,01/01/70 02:30:53.600,999.245325
3306574 *0001V,01/01/70 02:30:53.700,999.259136
3306683 *0001V,01/01/70 02:30:53.800,999.272669
3306777 *0001V,01/01/70 02:30:53.900,999.234944
3306886 *0001V,01/01/70 02:30:54.000,999.249090
3306980 *0001V,01/01/70 02:30:54.100,999.241187
3307089 *0001V,01/01/70 02:30:54.200,999.282804
3307183 *0001V,01/01/70 02:30:54.300,999.250101
3307276 *0001V,01/01/70 02:30:54.400,999.347386
3307385 *0001V,01/01/70 02:30:54.500,999.260900
3307479 *0001V,01/01/70 02:30:54.600,999.253705
3307588 *0001V,01/01/70 02:30:54.700,999.276594
3307682 *0001V,01/01/70 02:30:54.800,999.278595
3307775 *0001V,01/01/70 02:30:54.900,999.325932
3307885 *0001V,01/01/70 02:30:55.000,999.404581
3307978 *0001V,01/01/70 02:30:55.100,999.373284
3308087 *0001V,01/01/70 02:30:55.200,999.466848
3308181 *0001V,01/01/70 02:30:55.300,999.492165
3308275 *0001V,01/01/70 02:30:55.400,999.495247
3308384 *0001V,01/01/70 02:30:55.500,999.466833
3308477 *0001V,01/01/70 02:30:55.600,999.453992
3308587 *0001V,01/01/70 02:30:55.700,999.417434
3308680 *0001V,01/01/70 02:30:55.800,999.476272
3308774 *0001V,01/01/70 02:30:55.900,999.454704
3308883 *0001V,01/01/70 02:30:56.000,999.468542
3308977 *0001V,01/01/70 02:30:56.100,999.456465
3309086 *0001V,01/01/70 02:30:56.200,999.499196
3309179 *0001V,01/01/70 02:30:56.300,999.522679
3309289 *0001V,01/01/70 02:30:56.400,999.347057
3309382 *0001V,01/01/70 02:30:56.500,999.404727
3309476 *0001V,01/01/70 02:30:56.600,999.346294
3309585 *0001V,01/01/70 02:30:56.700,999.383631
3309679 *0001V,01/01/70 02:30:56.800,999.517053
3309788 *0001V,01/01/70 02:30:56.900,999.534800
3309881 *0001V,01/01/70 02:30:57.000,999.411294
3309975 *0001V,01/01/70 02:30:57.100,999.398087
3310084 *0001V,01/01/70 02:30:57.200,999.423075
3310178 *0001V,01/01/70 02:30:57.300,999.446330
3310287 *0001V,01/01/70 02:30:57.400,999.438447
3310381 *0001V,01/01/70 02:30:57.500,999.403583
3310474 *0001V,01/01/70 02:30:57.600,999.413980
3310583 *0001V,01/01/70 02:30:57.700,999.407949
3310677 *0001V,01/01/70 02:30:57.800,999.403732
3310786 *0001V,01/01/70 02:30:57.900,999.357458
3310880 *0001V,01/01/70 02:30:58.000,999.330215
3310989 *0001V,01/01/70 02:30:58.100,999.302664
3311083 *0001V,01/01/70 02:30:58.200,999.301084
3311176 *0001V,01/01/70 02:30:58.300,999.221077
3311285 *0001V,01/01/70 02:30:58.400,999.247615
3311379 *0001V,01/01/70 02:30:58.500,999.273503
3311488 *0001V,01/01/70 02:30:58.600,999.281719
3311582 *0001V,01/01/70 02:30:58.700,999.222154
3311675 *0001V,01/01/70 02:30:58.800,999.220868
3311785 *0001V,01/01/70 02:30:58.900,999.217585
3311878 *0001V,01/01/70 02:30:59.000,999.227928
3311987 *0001V,01/01/70 02:30:59.100,999.239641
3312081 *0001V,01/01/70 02:30:59.200,999.271159
3312175 *0001V,01/01/70 02:30:59.300,999.306346
3312284 *0001V,01/01/70 02:30:59.400,999.344344
3312377 *0001V,01/01/70 02:30:59.500,999.333851
3312487 *0001V,01/01/70 02:30:59.600,999.309780
3312580 *0001V,01/01/70 02:30:59.700,999.308234
3312674 *0001V,01/01/70 02:30:59.800,999.364648
3312783 *0001V,01/01/70 02:30:59.900,999.374963
3312877 *0001V,01/01/70 02:31:00.000,999.375588
3312986 *0001V,01/01/70 02:31:00.100,999.348875
3313079 *0001V,01/01/70 02:31:00.200,999.363119
3313189 *0001V,01/01/70 02:31:00.300,999.394472
3313282 *0001V,01/01/70 02:31:00.400,999.368113
3313376 *0001V,01/01/70 02:31:00.500,999.327635
3313485 *0001V,01/01/70 02:31:00.600,999.334669
3313579 *0001V,01/01/70 02:31:00.700,999.338235
3313688 *0001V,01/01/70 02:31:00.800,999.306554
3313781 *0001V,01/01/70 02:31:00.900,999.332983
3313875 *0001V,01/01/70 02:31:01.000,999.267137
3313984 *0001V,01/01/70 02:31:01.100,999.249322
3314078 *0001V,01/01/70 02:31:01.200,999.271594
3314187 *0001V,01/01/70 02:31:01.300,999.293788
3314281 *0001V,01/01/70 02:31:01.400,999.382380
3314374 *0001V,01/01/70 02:31:01.500,999.386037
3314483 *0001V,01/01/70 02:31:01.600,999.336162
3314577 *0001V,01/01/70 02:31:01.700,999.347468
3314686 *0001V,01/01/70 02:31:01.800,999.370333
3314780 *0001V,01/01/70 02:31:01.900,999.374727
3314889 *0001V,01/01/70 02:31:02.000,999.439015
3314983 *0001V,01/01/70 02:31:02.100,999.414349
3315076 *0001V,01/01/70 02:31:02.200,999.413732
3315185 *0001V,01/01/70 02:31:02.300,999.434090
3315279 *0001V,01/01/70 02:31:02.400,999.420911
3315388 *0001V,01/01/70 02:31:02.500,999.438286
3315482 *0001V,01/01/70 02:31:02.600,999.429945
3315575 *0001V,01/01/70 02:31:02.700,999.392236
3315685 *0001V,01/01/70 02:31:02.800,999.426113
3315778 *0001V,01/01/70 02:31:02.900,999.457372
3315887 *0001V,01/01/70 02:31:03.000,999.417941
3315981 *0001V,01/01/70 02:31:03.100,999.547562
3316075 *0001V,01/01/70 02:31:03.200,999.532529
3316184 *0001V,01/01/70 02:31:03.300,999.425835
3316277 *0001V,01/01/70 02:31:03.400,999.447272
3316387 *0001V,01/01/70 02:31:03.500,999.523009
3316480 *0001V,01/01/70 02:31:03.600,999.543433
3316574 *0001V,01/01/70 02:31:03.700,999.439251
3316683 *0001V,01/01/70 02:31:03.800,999.464529
3316777 *0001V,01/01/70 02:31:03.900,999.315108
3316886 *0001V,01/01/70 02:31:04.000,999.328397
3316979 *0001V,01/01/70 02:31:04.100,999.433782
3317089 *0001V,01/01/70 02:31:04.200,999.467181
3317182 *0001V,01/01/70 02:31:04.300,999.481894
3317276 *0001V,01/01/70 02:31:04.400,999.500633
3317385 *0001V,01/01/70 02:31:04.500,999.456071
3317479 *0001V,01/01/70 02:31:04.600,999.564187
3317588 *0001V,01/01/70 02:31:04.700,999.461589
3317681 *0001V,01/01/70 02:31:04.800,999.506890
3317775 *0001V,01/01/70 02:31:04.900,999.491289
3317884 *0001V,01/01/70 02:31:05.000,999.473468
3317978 *0001V,01/01/70 02:31:05.100,999.477848
3318087 *0001V,01/01/70 02:31:05.200,999.496137
3318181 *0001V,01/01/70 02:31:05.300,999.513590
3318274 *0001V,01/01/70 02:31:05.400,999.528151
3318383 *0001V,01/01/70 02:31:05.500,999.448761
3318477 *0001V,01/01/70 02:31:05.600,999.449989
3318586 *0001V,01/01/70 02:31:05.700,999.456312
3318680 *0001V,01/01/70 02:31:05.800,999.483156
3318789 *0001V,01/01/70 02:31:05.900,999.493537
3318883 *0001V,01/01/70 02:31:06.000,999.502109
3318976 *0001V,01/01/70 02:31:06.100,999.476583
3319085 *0001V,01/01/70 02:31:06.200,999.484253
3319179 *0001V,01/01/70 02:31:06.300,999.476095
3319288 *0001V,01/01/70 02:31:06.400,999.459304
3319382 *0001V,01/01/70 02:31:06.500,999.536423
3319475 *0001V,01/01/70 02:31:06.600,999.435422
3319585 *0001V,01/01/70 02:31:06.700,999.452777
3319678 *0001V,01/01/70 02:31:06.800,999.439051
3319787 *0001V,01/01/70 02:31:06.900,999.407502
3319881 *0001V,01/01/70 02:31:07.000,999.420801
3319975 *0001V,01/01/70 02:31:07.100,999.466253
3320084 *0001V,01/01/70 02:31:07.200,999.426730
3320177 *0001V,01/01/70 02:31:07.300,999.407799
3320287 *0001V,01/01/70 02:31:07.400,999.331430
3320380 *0001V,01/01/70 02:31:07.500,999.447280
3320474 *0001V,01/01/70 02:31:07.600,999.393967
3320583 *0001V,01/01/70 02:31:07.700,999.512637
3320677 *0001V,01/01/70 02:31:07.800,999.397049
3320786 *0001V,01/01/70 02:31:07.900,999.406413
3320879 *0001V,01/01/70 02:31:08.000,999.383517
3320989 *0001V,01/01/70 02:31:08.100,999.425522
3321082 *0001V,01/01/70 02:31:08.200,999.441949
3321176 *0001V,01/01/70 02:31:08.300,999.500070
3321285 *0001V,01/01/70 02:31:08.400,999.511391
3321379 *0001V,01/01/70 02:31:08.500,999.529682
3321488 *0001V,01/01/70 02:31:08.600,999.558913
3321581 *0001V,01/01/70 02:31:08.700,999.525454
3321675 *0001V,01/01/70 02:31:08.800,999.538076
3321784 *0001V,01/01/70 02:31:08.900,999.493206
3321878 *0001V,01/01/70 02:31:09.000,999.552556
3321987 *0001V,01/01/70 02:31:09.100,999.515075
3322081 *0001V,01/01/70 02:31:09.200,999.492968
3322174 *0001V,01/01/70 02:31:09.300,999.548890
3322283 *0001V,01/01/70 02:31:09.400,999.529524
3322377 *0001V,01/01/70 02:31:09.500,999.615618
3322486 *0001V,01/01/70 02:31:09.600,999.621627
3322580 *0001V,01/01/70 02:31:09.700,999.588441
3322689 *0001V,01/01/70 02:31:09.800,999.575582
3322783 *0001V,01/01/70 02:31:09.900,999.592353
3322876 *0001V,01/01/70 02:31:10.000,999.547013
3322985 *0001V,01/01/70 02:31:10.100,999.530950
3323079 *0001V,01/01/70 02:31:10.200,999.536296
3323188 *0001V,01/01/70 02:31:10.300,999.478944
3323282 *0001V,01/01/70 02:31:10.400,999.389403
3323375 *0001V,01/01/70 02:31:10.500,999.425303
3323485 *0001V,01/01/70 02:31:10.600,999.383918
3323578 *0001V,01/01/70 02:31:10.700,999.462624
3323687 *0001V,01/01/70 02:31:10.800,999.487925
3323781 *0001V,01/01/70 02:31:10.900,999.526877
3323875 *0001V,01/01/70 02:31:11.000,999.429602
3323984 *0001V,01/01/70 02:31:11.100,999.508309
3324077 *0001V,01/01/70 02:31:11.200,999.476248
3324187 *0001V,01/01/70 02:31:11.300,999.489126
3324280 *0001V,01/01/70 02:31:11.400,999.518663
3324374 *0001V,01/01/70 02:31:11.500,999.550920
3324483 *0001V,01/01/70 02:31:11.600,999.496116
3324577 *0001V,01/01/70 02:31:11.700,999.480027
3324686 *0001V,01/01/70 02:31:11.800,999.435382
3324779 *0001V,01/01/70 02:31:11.900,999.477186
3324889 *0001V,01/01/70 02:31:12.000,999.517727
3324982 *0001V,01/01/70 02:31:12.100,999.464152
3325076 *0001V,01/01/70 02:31:12.200,999.458924
3325185 *0001V,01/01/70 02:31:12.300,999.424372
3325279 *0001V,01/01/70 02:31:12.400,999.452537
3325388 *0001V,01/01/70 02:31:12.500,999.425590
3325481 *0001V,01/01/70 02:31:12.600,999.392391
3325575 *0001V,01/01/70 02:31:12.700,999.416711
3325684 *0001V,01/01/70 02:31:12.800,999.433519
3325778 *0001V,01/01/70 02:31:12.900,999.414068
3325887 *0001V,01/01/70 02:31:13.000,999.374937
3325981 *0001V,01/01/70 02:31:13.100,999.360475
3326074 *0001V,01/01/70 02:31:13.200,999.328721
3326183 *0001V,01/01/70 02:31:13.300,999.390962
3326277 *0001V,01/01/70 02:31:13.400,999.461812
3326386 *0001V,01/01/70 02:31:13.500,999.407918
3326480 *0001V,01/01/70 02:31:13.600,999.336920
3326589 *0001V,01/01/70 02:31:13.700,999.372387
3326683 *0001V,01/01/70 02:31:13.800,999.442831
3326776 *0001V,01/01/70 02:31:13.900,999.468844
3326885 *0001V,01/01/70 02:31:14.000,999.454692
3326979 *0001V,01/01/70 02:31:14.100,999.401827
3327088 *0001V,01/01/70 02:31:14.200,999.412414
3327182 *0001V,01/01/70 02:31:14.300,999.494937
3327275 *0001V,01/01/70 02:31:14.400,999.493050
3327385 *0001V,01/01/70 02:31:14.500,999.460228
3327478 *0001V,01/01/70 02:31:14.600,999.464182
3327587 *0001V,01/01/70 02:31:14.700,999.434633
3327681 *0001V,01/01/70 02:31:14.800,999.451319
3327775 *0001V,01/01/70 02:31:14.900,999.499045
3327884 *0001V,01/01/70 02:31:15.000,999.506246
3327977 *0001V,01/01/70 02:31:15.100,999.503476
3328087 *0001V,01/01/70 02:31:15.200,999.389517
3328180 *0001V,01/01/70 02:31:15.300,999.316763
3328274 *0001V,01/01/70 02:31:15.400,999.312518
3328383 *0001V,01/01/70 02:31:15.500,999.453413
3328477 *0001V,01/01/70 02:31:15.600,999.380657
3328586 *0001V,01/01/70 02:31:15.700,999.323002
3328679 *0001V,01/01/70 02:31:15.800,999.393157
3328789 *0001V,01/01/70 02:31:15.900,999.397508
3328882 *0001V,01/01/70 02:31:16.000,999.357570
3328976 *0001V,01/01/70 02:31:16.100,999.437781
3329085 *0001V,01/01/70 02:31:16.200,999.392485
3329179 *0001V,01/01/70 02:31:16.300,999.365627
3329288 *0001V,01/01/70 02:31:16.400,999.473419
3329381 *0001V,01/01/70 02:31:16.500,999.400262
3329475 *0001V,01/01/70 02:31:16.600,999.415483
3329584 *0001V,01/01/70 02:31:16.700,999.425919
3329678 *0001V,01/01/70 02:31:16.800,999.456493
3329787 *0001V,01/01/70 02:31:16.900,999.494754
3329881 *0001V,01/01/70 02:31:17.000,999.434547
3329974 *0001V,01/01/70 02:31:17.100,999.506438
3330083 *0001V,01/01/70 02:31:17.200,999.522804
3330177 *0001V,01/01/70 02:31:17.300,999.550848
3330286 *0001V,01/01/70 02:31:17.400,999.560643
3330380 *0001V,01/01/70 02:31:17.500,999.594287
3330489 *0001V,01/01/70 02:31:17.600,999.584610
3330583 *0001V,01/01/70 02:31:17.700,999.535846
3330676 *0001V,01/01/70 02:31:17.800,999.533910
3330785 *0001V,01/01/70 02:31:17.900,999.479999
3330879 *0001V,01/01/70 02:31:18.000,999.476808
3330988 *0001V,01/01/70 02:31:18.100,999.489078
3331082 *0001V,01/01/70 02:31:18.200,999.499789
3331175 *0001V,01/01/70 02:31:18.300,999.452658
3331285 *0001V,01/01/70 02:31:18.400,999.482564
3331378 *0001V,01/01/70 02:31:18.500,999.434282
3331487 *0001V,01/01/70 02:31:18.600,999.402351
3331581 *0001V,01/01/70 02:31:18.700,999.390267
3331675 *0001V,01/01/70 02:31:18.800,999.345281
3331784 *0001V,01/01/70 02:31:18.900,999.446775
3331877 *0001V,01/01/70 02:31:19.000,999.390010
3331987 *0001V,01/01/70 02:31:19.100,999.419738
3332080 *0001V,01/01/70 02:31:19.200,999.509361
3332174 *0001V,01/01/70 02:31:19.300,999.461235
3332283 *0001V,01/01/70 02:31:19.400,999.560416
3332377 *0001V,01/01/70 02:31:19.500,999.472461
3332486 *0001V,01/01/70 02:31:19.600,999.456297
3332579 *0001V,01/01/70 02:31:19.700,999.493380
3332689 *0001V,01/01/70 02:31:19.800,999.518501
3332782 *0001V,01/01/70 02:31:19.900,999.478815
3332876 *0001V,01/01/70 02:31:20.000,999.447048
3332985 *0001V,01/01/70 02:31:20.100,999.509501
3333079 *0001V,01/01/70 02:31:20.200,999.498686
3333188 *0001V,01/01/70 02:31:20.300,999.489994
3333281 *0001V,01/01/70 02:31:20.400,999.477965
3333375 *0001V,01/01/70 02:31:20.500,999.497260
3333484 *0001V,01/01/70 02:31:20.600,999.462403
3333578 *0001V,01/01/70 02:31:20.700,999.491955
3333687 *0001V,01/01/70 02:31:20.800,999.359149
3333781 *0001V,01/01/70 02:31:20.900,999.325983
3333874 *0001V,01/01/70 02:31:21.000,999.356715
3333983 *0001V,01/01/70 02:31:21.100,999.333119
3334077 *0001V,01/01/70 02:31:21.200,999.397619
3334186 *0001V,01/01/70 02:31:21.300,999.394449
3334280 *0001V,01/01/70 02:31:21.400,999.323236
3334373 *0001V,01/01/70 02:31:21.500,999.276646
3334483 *0001V,01/01/70 02:31:21.600,999.373799
3334576 *0001V,01/01/70 02:31:21.700,999.376450
3334685 *0001V,01/01/70 02:31:21.800,999.413635
3334779 *0001V,01/01/70 02:31:21.900,999.391072
3334888 *0001V,01/01/70 02:31:22.000,999.274553
3334982 *0001V,01/01/70 02:31:22.100,999.191921
3335075 *0001V,01/01/70 02:31:22.200,999.322488
3335185 *0001V,01/01/70 02:31:22.300,999.235335
3335278 *0001V,01/01/70 02:31:22.400,999.333514
3335387 *0001V,01/01/70 02:31:22.500,999.329138
3335481 *0001V,01/01/70 02:31:22.600,999.321524
3335575 *0001V,01/01/70 02:31:22.700,999.379437
3335684 *0001V,01/01/70 02:31:22.800,999.332943
3335777 *0001V,01/01/70 02:31:22.900,999.308405
3335887 *0001V,01/01/70 02:31:23.000,999.279454
3335980 *0001V,01/01/70 02:31:23.100,999.313838
3336074 *0001V,01/01/70 02:31:23.200,999.295225
3336183 *0001V,01/01/70 02:31:23.300,999.289618
3336277 *0001V,01/01/70 02:31:23.400,999.298949
3336386 *0001V,01/01/70 02:31:23.500,999.207312
3336479 *0001V,01/01/70 02:31:23.600,999.282920
3336589 *0001V,01/01/70 02:31:23.700,999.337576
3336682 *0001V,01/01/70 02:31:23.800,999.324707
3336776 *0001V,01/01/70 02:31:23.900,999.310063
3336885 *0001V,01/01/70 02:31:24.000,999.392249
3336979 *0001V,01/01/70 02:31:24.100,999.348678
3337088 *0001V,01/01/70 02:31:24.200,999.322283
3337181 *0001V,01/01/70 02:31:24.300,999.324300
3337275 *0001V,01/01/70 02:31:24.400,999.326455
3337384 *0001V,01/01/70 02:31:24.500,999.309278
3337478 *0001V,01/01/70 02:31:24.600,999.320165
3337587 *0001V,01/01/70 02:31:24.700,999.324564
3337681 *0001V,01/01/70 02:31:24.800,999.314965
3337774 *0001V,01/01/70 02:31:24.900,999.347272
3337883 *0001V,01/01/70 02:31:25.000,999.376940
3337977 *0001V,01/01/70 02:31:25.100,999.305521
3338086 *0001V,01/01/70 02:31:25.200,999.384485
3338180 *0001V,01/01/70 02:31:25.300,999.376525
3338289 *0001V,01/01/70 02:31:25.400,999.332135
3338383 *0001V,01/01/70 02:31:25.500,999.335844
3338476 *0001V,01/01/70 02:31:25.600,999.368302
3338585 *0001V,01/01/70 02:31:25.700,999.391836
3338679 *0001V,01/01/70 02:31:25.800,999.352719
3338788 *0001V,01/01/70 02:31:25.900,999.318436
3338882 *0001V,01/01/70 02:31:26.000,999.315697
3338975 *0001V,01/01/70 02:31:26.100,999.260946
3339085 *0001V,01/01/70 02:31:26.200,999.328833
3339178 *0001V,01/01/70 02:31:26.300,999.362098
3339287 *0001V,01/01/70 02:31:26.400,999.375019
3339381 *0001V,01/01/70 02:31:26.500,999.370973
3339475 *0001V,01/01/70 02:31:26.600,999.382621
3339584 *0001V,01/01/70 02:31:26.700,999.387911
3339677 *0001V,01/01/70 02:31:26.800,999.422541
3339787 *0001V,01/01/70 02:31:26.900,999.355211
3339880 *0001V,01/01/70 02:31:27.000,999.350421
3339974 *0001V,01/01/70 02:31:27.100,999.375632
3340083 *0001V,01/01/70 02:31:27.200,999.346283
3340177 *0001V,01/01/70 02:31:27.300,999.389648
3340286 *0001V,01/01/70 02:31:27.400,999.441372
3340379 *0001V,01/01/70 02:31:27.500,999.435349
3340489 *0001V,01/01/70 02:31:27.600,999.434656
3340582 *0001V,01/01/70 02:31:27.700,999.421310
3340676 *0001V,01/01/70 02:31:27.800,999.388658
3340785 *0001V,01/01/70 02:31:27.900,999.385145
3340879 *0001V,01/01/70 02:31:28.000,999.357523
3340988 *0001V,01/01/70 02:31:28.100,999.407409
3341081 *0001V,01/01/70 02:31:28.200,999.502363
3341175 *0001V,01/01/70 02:31:28.300,999.522541
3341284 *0001V,01/01/70 02:31:28.400,999.501761
3341378 *0001V,01/01/70 02:31:28.500,999.477351
3341487 *0001V,01/01/70 02:31:28.600,999.474323
3341581 *0001V,01/01/70 02:31:28.700,999.445882
3341674 *0001V,01/01/70 02:31:28.800,999.465237
3341783 *0001V,01/01/70 02:31:28.900,999.475662
3341877 *0001V,01/01/70 02:31:29.000,999.435661
3341986 *0001V,01/01/70 02:31:29.100,999.503590
3342080 *0001V,01/01/70 02:31:29.200,999.534350
3342173 *0001V,01/01/70 02:31:29.300,999.555052
3342283 *0001V,01/01/70 02:31:29.400,999.459823
3342376 *0001V,01/01/70 02:31:29.500,999.483775
3342485 *0001V,01/01/70 02:31:29.600,999.474046
3342579 *0001V,01/01/70 02:31:29.700,999.511830
3342688 *0001V,01/01/70 02:31:29.800,999.475231
3342782 *0001V,01/01/70 02:31:29.900,999.522673
3342875 *0001V,01/01/70 02:31:30.000,999.471532
3342985 *0001V,01/01/70 02:31:30.100,999.484838
3343078 *0001V,01/01/70 02:31:30.200,999.508685
3343187 *0001V,01/01/70 02:31:30.300,999.521518
3343281 *0001V,01/01/70 02:31:30.400,999.478830
3343375 *0001V,01/01/70 02:31:30.500,999.545804
3343484 *0001V,01/01/70 02:31:30.600,999.502474
3343577 *0001V,01/01/70 02:31:30.700,999.489315
3343687 *0001V,01/01/70 02:31:30.800,999.498708
3343780 *0001V,01/01/70 02:31:30.900,999.472361
3343874 *0001V,01/01/70 02:31:31.000,999.503779
3343983 *0001V,01/01/70 02:31:31.100,999.435166
3344077 *0001V,01/01/70 02:31:31.200,999.408991
3344186 *0001V,01/01/70 02:31:31.300,999.358982
3344279 *0001V,01/01/70 02:31:31.400,999.332955
3344389 *0001V,01/01/70 02:31:31.500,999.287913
3344482 *0001V,01/01/70 02:31:31.600,999.334375
3344576 *0001V,01/01/70 02:31:31.700,999.295346
3344685 *0001V,01/01/70 02:31:31.800,999.356895
3344779 *0001V,01/01/70 02:31:31.900,999.397192
3344888 *0001V,01/01/70 02:31:32.000,999.362817
3344981 *0001V,01/01/70 02:31:32.100,999.429732
3345075 *0001V,01/01/70 02:31:32.200,999.510926
3345184 *0001V,01/01/70 02:31:32.300,999.436271
3345278 *0001V,01/01/70 02:31:32.400,999.412492
3345387 *0001V,01/01/70 02:31:32.500,999.396517
3345481 *0001V,01/01/70 02:31:32.600,999.388427
3345574 *0001V,01/01/70 02:31:32.700,999.337359
3345683 *0001V,01/01/70 02:31:32.800,999.237787
3345777 *0001V,01/01/70 02:31:32.900,999.337935
3345886 *0001V,01/01/70 02:31:33.000,999.341707
3345980 *0001V,01/01/70 02:31:33.100,999.353820
3346073 *0001V,01/01/70 02:31:33.200,999.327683
3346183 *0001V,01/01/70 02:31:33.300,999.345063
3346276 *0001V,01/01/70 02:31:33.400,999.372723
3346385 *0001V,01/01/70 02:31:33.500,999.401343
3346479 *0001V,01/01/70 02:31:33.600,999.341372
3346588 *0001V,01/01/70 02:31:33.700,999.264671
3346682 *0001V,01/01/70 02:31:33.800,999.218846
3346775 *0001V,01/01/70 02:31:33.900,999.277897
3346885 *0001V,01/01/70 02:31:34.000,999.325053
3346978 *0001V,01/01/70 02:31:34.100,999.378457
3347087 *0001V,01/01/70 02:31:34.200,999.334831
3347181 *0001V,01/01/70 02:31:34.300,999.337416
3347275 *0001V,01/01/70 02:31:34.400,999.323811
3347384 *0001V,01/01/70 02:31:34.500,999.337722
3347477 *0001V,01/01/70 02:31:34.600,999.305461
3347587 *0001V,01/01/70 02:31:34.700,999.349135
3347680 *0001V,01/01/70 02:31:34.800,999.308754
3347774 *0001V,01/01/70 02:31:34.900,999.299103
3347883 *0001V,01/01/70 02:31:35.000,999.250195
3347977 *0001V,01/01/70 02:31:35.100,999.277140
3348086 *0001V,01/01/70 02:31:35.200,999.303971
3348179 *0001V,01/01/70 02:31:35.300,999.296040
3348289 *0001V,01/01/70 02:31:35.400,999.268768
3348382 *0001V,01/01/70 02:31:35.500,999.334831
3348476 *0001V,01/01/70 02:31:35.600,999.321854
3348585 *0001V,01/01/70 02:31:35.700,999.327067
3348679 *0001V,01/01/70 02:31:35.800,999.350491
3348788 *0001V,01/01/70 02:31:35.900,999.300277
3348881 *0001V,01/01/70 02:31:36.000,999.286718
3348975 *0001V,01/01/70 02:31:36.100,999.230081
3349084 *0001V,01/01/70 02:31:36.200,999.229775
3349178 *0001V,01/01/70 02:31:36.300,999.312083
3349287 *0001V,01/01/70 02:31:36.400,999.239117
3349381 *0001V,01/01/70 02:31:36.500,999.183325
3349474 *0001V,01/01/70 02:31:36.600,999.275040
3349583 *0001V,01/01/70 02:31:36.700,999.273934
3349677 *0001V,01/01/70 02:31:36.800,999.198779
3349786 *0001V,01/01/70 02:31:36.900,999.239820
3349880 *0001V,01/01/70 02:31:37.000,999.187026
3349973 *0001V,01/01/70 02:31:37.100,999.120791
3350083 *0001V,01/01/70 02:31:37.200,999.157141
3350176 *0001V,01/01/70 02:31:37.300,999.166587
3350285 *0001V,01/01/70 02:31:37.400,999.172048
3350379 *0001V,01/01/70 02:31:37.500,999.164636
3350488 *0001V,01/01/70 02:31:37.600,999.142521
3350582 *0001V,01/01/70 02:31:37.700,999.111370
3350675 *0001V,01/01/70 02:31:37.800,999.200947
3350785 *0001V,01/01/70 02:31:37.900,999.210835
3350878 *0001V,01/01/70 02:31:38.000,999.204974
3350987 *0001V,01/01/70 02:31:38.100,999.195540
3351081 *0001V,01/01/70 02:31:38.200,999.213351
3351175 *0001V,01/01/70 02:31:38.300,999.246078
3351284 *0001V,01/01/70 02:31:38.400,999.257968
3351377 *0001V,01/01/70 02:31:38.500,999.353742
3351487 *0001V,01/01/70 02:31:38.600,999.260643
3351580 *0001V,01/01/70 02:31:38.700,999.284317
3351674 *0001V,01/01/70 02:31:38.800,999.246796
3351783 *0001V,01/01/70 02:31:38.900,999.300320
3351877 *0001V,01/01/70 02:31:39.000,999.296015
3351986 *0001V,01/01/70 02:31:39.100,999.322363
3352079 *0001V,01/01/70 02:31:39.200,999.342587
3352189 *0001V,01/01/70 02:31:39.300,999.314553
3352282 *0001V,01/01/70 02:31:39.400,999.374055
3352376 *0001V,01/01/70 02:31:39.500,999.309683
3352485 *0001V,01/01/70 02:31:39.600,999.204946
3352579 *0001V,01/01/70 02:31:39.700,999.273979
3352688 *0001V,01/01/70 02:31:39.800,999.311110
3352781 *0001V,01/01/70 02:31:39.900,999.240672
3352875 *0001V,01/01/70 02:31:40.000,999.191880
3352984 *0001V,01/01/70 02:31:40.100,999.263714
3353078 *0001V,01/01/70 02:31:40.200,999.316409
3353187 *0001V,01/01/70 02:31:40.300,999.336236
3353281 *0001V,01/01/70 02:31:40.400,999.350377
3353374 *0001V,01/01/70 02:31:40.500,999.312821
3353483 *0001V,01/01/70 02:31:40.600,999.358546
3353577 *0001V,01/01/70 02:31:40.700,999.362359
3353686 *0001V,01/01/70 02:31:40.800,999.388522
3353780 *0001V,01/01/70 02:31:40.900,999.340726
3353889 *0001V,01/01/70 02:31:41.000,999.353222
3353983 *0001V,01/01/70 02:31:41.100,999.295948
3354076 *0001V,01/01/70 02:31:41.200,999.280464
3354185 *0001V,01/01/70 02:31:41.300,999.324523
3354279 *0001V,01/01/70 02:31:41.400,999.371665
3354388 *0001V,01/01/70 02:31:41.500,999.352563
3354482 *0001V,01/01/70 02:31:41.600,999.299121
3354575 *0001V,01/01/70 02:31:41.700,999.332518
3354685 *0001V,01/01/70 02:31:41.800,999.288119
3354778 *0001V,01/01/70 02:31:41.900,999.206852
3354887 *0001V,01/01/70 02:31:42.000,999.173370
3354981 *0001V,01/01/70 02:31:42.100,999.160158
3355075 *0001V,01/01/70 02:31:42.200,999.156232
3355184 *0001V,01/01/70 02:31:42.300,999.150791
3355277 *0001V,01/01/70 02:31:42.400,999.221473
3355387 *0001V,01/01/70 02:31:42.500,999.297531
3355480 *0001V,01/01/70 02:31:42.600,999.247389
3355574 *0001V,01/01/70 02:31:42.700,999.254791
3355683 *0001V,01/01/70 02:31:42.800,999.206582
3355777 *0001V,01/01/70 02:31:42.900,999.241335
3355886 *0001V,01/01/70 02:31:43.000,999.436613
3355979 *0001V,01/01/70 02:31:43.100,999.449373
3356089 *0001V,01/01/70 02:31:43.200,999.442226
3356182 *0001V,01/01/70 02:31:43.300,999.243446
3356276 *0001V,01/01/70 02:31:43.400,999.297094
3356385 *0001V,01/01/70 02:31:43.500,999.246054
3356479 *0001V,01/01/70 02:31:43.600,999.214343
3356588 *0001V,01/01/70 02:31:43.700,999.224705
3356681 *0001V,01/01/70 02:31:43.800,999.237510
3356775 *0001V,01/01/70 02:31:43.900,999.205274
3356884 *0001V,01/01/70 02:31:44.000,999.040723
3356978 *0001V,01/01/70 02:31:44.100,999.163867
3357087 *0001V,01/01/70 02:31:44.200,999.056850
3357181 *0001V,01/01/70 02:31:44.300,999.131215
3357274 *0001V,01/01/70 02:31:44.400,999.137751
3357383 *0001V,01/01/70 02:31:44.500,999.132344
3357477 *0001V,01/01/70 02:31:44.600,999.139570
3357586 *0001V,01/01/70 02:31:44.700,999.083382
3357680 *0001V,01/01/70 02:31:44.800,999.161669
3357789 *0001V,01/01/70 02:31:44.900,999.184125
3357883 *0001V,01/01/70 02:31:45.000,999.208747
3357976 *0001V,01/01/70 02:31:45.100,999.145796
3358085 *0001V,01/01/70 02:31:45.200,999.186398
3358179 *0001V,01/01/70 02:31:45.300,999.130663
3358288 *0001V,01/01/70 02:31:45.400,999.150067
3358382 *0001V,01/01/70 02:31:45.500,999.173173
3358475 *0001V,01/01/70 02:31:45.600,999.239243
3358585 *0001V,01/01/70 02:31:45.700,999.224147
3358678 *0001V,01/01/70 02:31:45.800,999.195549
3358787 *0001V,01/01/70 02:31:45.900,999.299312
3358881 *0001V,01/01/70 02:31:46.000,999.348159
3358975 *0001V,01/01/70 02:31:46.100,999.433402
3359084 *0001V,01/01/70 02:31:46.200,999.397346
3359177 *0001V,01/01/70 02:31:46.300,999.346615
3359287 *0001V,01/01/70 02:31:46.400,999.333925
3359380 *0001V,01/01/70 02:31:46.500,999.251717
3359474 *0001V,01/01/70 02:31:46.600,999.245446
3359583 *0001V,01/01/70 02:31:46.700,999.298560
3359677 *0001V,01/01/70 02:31:46.800,999.227333
3359786 *0001V,01/01/70 02:31:46.900,999.199310
3359879 *0001V,01/01/70 02:31:47.000,999.229094
3359989 *0001V,01/01/70 02:31:47.100,999.242435
3400082 *0001V,01/01/70 02:31:47.200,999.197218
3400176 *0001V,01/01/70 02:31:47.300,999.216220
3400285 *0001V,01/01/70 02:31:47.400,999.251467
3400379 *0001V,01/01/70 02:31:47.500,999.264014
3400488 *0001V,01/01/70 02:31:47.600,999.209989
3400581 *0001V,01/01/70 02:31:47.700,999.135205
3400675 *0001V,01/01/70 02:31:47.800,999.154695
3400784 *0001V,01/01/70 02:31:47.900,999.191262
3400878 *0001V,01/01/70 02:31:48.000,999.262597
3400987 *0001V,01/01/70 02:31:48.100,999.202321
3401081 *0001V,01/01/70 02:31:48.200,999.187521
3401174 *0001V,01/01/70 02:31:48.300,999.182496
3401284 *0001V,01/01/70 02:31:48.400,999.171239
3401377 *0001V,01/01/70 02:31:48.500,999.166600
3401486 *0001V,01/01/70 02:31:48.600,999.157301
3401580 *0001V,01/01/70 02:31:48.700,999.152666
3401674 *0001V,01/01/70 02:31:48.800,999.148229
3401783 *0001V,01/01/70 02:31:48.900,999.200371
3401876 *0001V,01/01/70 02:31:49.000,999.137027
3401986 *0001V,01/01/70 02:31:49.100,999.096476
3402079 *0001V,01/01/70 02:31:49.200,999.037391
3402188 *0001V,01/01/70 02:31:49.300,999.159315
3402282 *0001V,01/01/70 02:31:49.400,999.115130
3402376 *0001V,01/01/70 02:31:49.500,999.143937
3402485 *0001V,01/01/70 02:31:49.600,999.172734
3402578 *0001V,01/01/70 02:31:49.700,999.175072
3402688 *0001V,01/01/70 02:31:49.800,999.144349
3402781 *0001V,01/01/70 02:31:49.900,999.146554
3402875 *0001V,01/01/70 02:31:50.000,999.067396
3402984 *0001V,01/01/70 02:31:50.100,999.049079
3403078 *0001V,01/01/70 02:31:50.200,999.049244
3403187 *0001V,01/01/70 02:31:50.300,999.042193
3403280 *0001V,01/01/70 02:31:50.400,999.005284
3403374 *0001V,01/01/70 02:31:50.500,999.138499
3403483 *0001V,01/01/70 02:31:50.600,999.083019
3403577 *0001V,01/01/70 02:31:50.700,999.071869
3403686 *0001V,01/01/70 02:31:50.800,999.173504
3403780 *0001V,01/01/70 02:31:50.900,999.190876
3403889 *0001V,01/01/70 02:31:51.000,999.106188
3403982 *0001V,01/01/70 02:31:51.100,999.131868
3404076 *0001V,01/01/70 02:31:51.200,999.112524
3404185 *0001V,01/01/70 02:31:51.300,999.309563
3404279 *0001V,01/01/70 02:31:51.400,999.233320
3404388 *0001V,01/01/70 02:31:51.500,999.225700
3404482 *0001V,01/01/70 02:31:51.600,999.271139
3404575 *0001V,01/01/70 02:31:51.700,999.303682
3404684 *0001V,01/01/70 02:31:51.800,999.186791
3404778 *0001V,01/01/70 02:31:51.900,999.189756
3404887 *0001V,01/01/70 02:31:52.000,999.124029
3404981 *0001V,01/01/70 02:31:52.100,999.094576
3405074 *0001V,01/01/70 02:31:52.200,999.116807
3405184 *0001V,01/01/70 02:31:52.300,999.143100
3405277 *0001V,01/01/70 02:31:52.400,999.118683
3405386 *0001V,01/01/70 02:31:52.500,999.089015
3405480 *0001V,01/01/70 02:31:52.600,999.116579
3405574 *0001V,01/01/70 02:31:52.700,999.130028
3405683 *0001V,01/01/70 02:31:52.800,999.174670
3405776 *0001V,01/01/70 02:31:52.900,999.089462
3405886 *0001V,01/01/70 02:31:53.000,999.235233
3405979 *0001V,01/01/70 02:31:53.100,999.234052
3406088 *0001V,01/01/70 02:31:53.200,999.125652
3406182 *0001V,01/01/70 02:31:53.300,999.202183
3406276 *0001V,01/01/70 02:31:53.400,999.205803
3406385 *0001V,01/01/70 02:31:53.500,999.225438
3406478 *0001V,01/01/70 02:31:53.600,999.167767
3406588 *0001V,01/01/70 02:31:53.700,999.231920
3406681 *0001V,01/01/70 02:31:53.800,999.176094
3406775 *0001V,01/01/70 02:31:53.900,999.178373
3406884 *0001V,01/01/70 02:31:54.000,999.221707
3406978 *0001V,01/01/70 02:31:54.100,999.205763
3407087 *0001V,01/01/70 02:31:54.200,999.262514
3407180 *0001V,01/01/70 02:31:54.300,999.257618
3407274 *0001V,01/01/70 02:31:54.400,999.197253
3407383 *0001V,01/01/70 02:31:54.500,999.231439
3407477 *0001V,01/01/70 02:31:54.600,999.156659
3407586 *0001V,01/01/70 02:31:54.700,999.156681
3407680 *0001V,01/01/70 02:31:54.800,999.268446
3407789 *0001V,01/01/70 02:31:54.900,999.244476
3407882 *0001V,01/01/70 02:31:55.000,999.240516
3407976 *0001V,01/01/70 02:31:55.100,999.255869
3408085 *0001V,01/01/70 02:31:55.200,999.139126
3408179 *0001V,01/01/70 02:31:55.300,999.201074
3408288 *0001V,01/01/70 02:31:55.400,999.319013
3408382 *0001V,01/01/70 02:31:55.500,999.294960
3408475 *0001V,01/01/70 02:31:55.600,999.307812
3408584 *0001V,01/01/70 02:31:55.700,999.310191
3408678 *0001V,01/01/70 02:31:55.800,999.345005
3408787 *0001V,01/01/70 02:31:55.900,999.364039
3408881 *0001V,01/01/70 02:31:56.000,999.382526
3408974 *0001V,01/01/70 02:31:56.100,999.340472
3409084 *0001V,01/01/70 02:31:56.200,999.361526
3409177 *0001V,01/01/70 02:31:56.300,999.329022
3409286 *0001V,01/01/70 02:31:56.400,999.356595
3409380 *0001V,01/01/70 02:31:56.500,999.263530
3409489 *0001V,01/01/70 02:31:56.600,999.339399
3409583 *0001V,01/01/70 02:31:56.700,999.350529
3409676 *0001V,01/01/70 02:31:56.800,999.253279
3409786 *0001V,01/01/70 02:31:56.900,999.260458
3409879 *0001V,01/01/70 02:31:57.000,999.390436
3409988 *0001V,01/01/70 02:31:57.100,999.319938
3410082 *0001V,01/01/70 02:31:57.200,999.319761
3410176 *0001V,01/01/70 02:31:57.300,999.346030
3410285 *0001V,01/01/70 02:31:57.400,999.332957
3410378 *0001V,01/01/70 02:31:57.500,999.341068
3410488 *0001V,01/01/70 02:31:57.600,999.384146
3410581 *0001V,01/01/70 02:31:57.700,999.364778
3410675 *0001V,01/01/70 02:31:57.800,999.309208
3410784 *0001V,01/01/70 02:31:57.900,999.333253
3410878 *0001V,01/01/70 02:31:58.000,999.275735
3410987 *0001V,01/01/70 02:31:58.100,999.347130
3411080 *0001V,01/01/70 02:31:58.200,999.397698
3411174 *0001V,01/01/70 02:31:58.300,999.414613
3411283 *0001V,01/01/70 02:31:58.400,999.408507
3411377 *0001V,01/01/70 02:31:58.500,999.393888
3411486 *0001V,01/01/70 02:31:58.600,999.334082
3411580 *0001V,01/01/70 02:31:58.700,999.232288
3411689 *0001V,01/01/70 02:31:58.800,999.269420
3411782 *0001V,01/01/70 02:31:58.900,999.193453
3411876 *0001V,01/01/70 02:31:59.000,999.296214
3411985 *0001V,01/01/70 02:31:59.100,999.335731
3412079 *0001V,01/01/70 02:31:59.200,999.393447
3412188 *0001V,01/01/70 02:31:59.300,999.353935
3412282 *0001V,01/01/70 02:31:59.400,999.344133
3412375 *0001V,01/01/70 02:31:59.500,999.404152
3412484 *0001V,01/01/70 02:31:59.600,999.365436
3412578 *0001V,01/01/70 02:31:59.700,999.301565
3412687 *0001V,01/01/70 02:31:59.800,999.348982
3412781 *0001V,01/01/70 02:31:59.900,999.427388
3412874 *0001V,01/01/70 02:32:00.000,999.413580
3412984 *0001V,01/01/70 02:32:00.100,999.363839
3413077 *0001V,01/01/70 02:32:00.200,999.371967
3413186 *0001V,01/01/70 02:32:00.300,999.330505
3413280 *0001V,01/01/70 02:32:00.400,999.321770
3413389 *0001V,01/01/70 02:32:00.500,999.394386
3413483 *0001V,01/01/70 02:32:00.600,999.432641
3413576 *0001V,01/01/70 02:32:00.700,999.394914
3413686 *0001V,01/01/70 02:32:00.800,999.415785
3413779 *0001V,01/01/70 02:32:00.900,999.424781
3413888 *0001V,01/01/70 02:32:01.000,999.457463
3413982 *0001V,01/01/70 02:32:01.100,999.465836
3414076 *0001V,01/01/70 02:32:01.200,999.491408
3414185 *0001V,01/01/70 02:32:01.300,999.409412
3414278 *0001V,01/01/70 02:32:01.400,999.371404
3414388 *0001V,01/01/70 02:32:01.500,999.328344
3414481 *0001V,01/01/70 02:32:01.600,999.322457
3414575 *0001V,01/01/70 02:32:01.700,999.333523
3414684 *0001V,01/01/70 02:32:01.800,999.363440
3414778 *0001V,01/01/70 02:32:01.900,999.405229
3414887 *0001V,01/01/70 02:32:02.000,999.373978
3414980 *0001V,01/01/70 02:32:02.100,999.268743
3415074 *0001V,01/01/70 02:32:02.200,999.296409
3415183 *0001V,01/01/70 02:32:02.300,999.376580
3415277 *0001V,01/01/70 02:32:02.400,999.296171
3415386 *0001V,01/01/70 02:32:02.500,999.253587
3415480 *0001V,01/01/70 02:32:02.600,999.305617
3415589 *0001V,01/01/70 02:32:02.700,999.357359
3415682 *0001V,01/01/70 02:32:02.800,999.345870
3415776 *0001V,01/01/70 02:32:02.900,999.328286
3415885 *0001V,01/01/70 02:32:03.000,999.292812
3415979 *0001V,01/01/70 02:32:03.100,999.312413
3416088 *0001V,01/01/70 02:32:03.200,999.322151
3416182 *0001V,01/01/70 02:32:03.300,999.207040
3416275 *0001V,01/01/70 02:32:03.400,999.236818
3416384 *0001V,01/01/70 02:32:03.500,999.254814
3416478 *0001V,01/01/70 02:32:03.600,999.288532
3416587 *0001V,01/01/70 02:32:03.700,999.244202
3416681 *0001V,01/01/70 02:32:03.800,999.288581
3416774 *0001V,01/01/70 02:32:03.900,999.277387
3416884 *0001V,01/01/70 02:32:04.000,999.343043
3416977 *0001V,01/01/70 02:32:04.100,999.362690
3417086 *0001V,01/01/70 02:32:04.200,999.385370
3417180 *0001V,01/01/70 02:32:04.300,999.368248
3417274 *0001V,01/01/70 02:32:04.400,999.373371
3417383 *0001V,01/01/70 02:32:04.500,999.284841
3417476 *0001V,01/01/70 02:32:04.600,999.260708
3417586 *0001V,01/01/70 02:32:04.700,999.274928
3417679 *0001V,01/01/70 02:32:04.800,999.278758
3417788 *0001V,01/01/70 02:32:04.900,999.322724
3417882 *0001V,01/01/70 02:32:05.000,999.302507
3417976 *0001V,01/01/70 02:32:05.100,999.351949
3418085 *0001V,01/01/70 02:32:05.200,999.261566
3418178 *0001V,01/01/70 02:32:05.300,999.275419
3418288 *0001V,01/01/70 02:32:05.400,999.273786
3418381 *0001V,01/01/70 02:32:05.500,999.342176
3418475 *0001V,01/01/70 02:32:05.600,999.354706
3418584 *0001V,01/01/70 02:32:05.700,999.353463
3418678 *0001V,01/01/70 02:32:05.800,999.253145
3418787 *0001V,01/01/70 02:32:05.900,999.301635
3418880 *0001V,01/01/70 02:32:06.000,999.281903
3418974 *0001V,01/01/70 02:32:06.100,999.228052
3419083 *0001V,01/01/70 02:32:06.200,999.247219
3419177 *0001V,01/01/70 02:32:06.300,999.252954
3419286 *0001V,01/01/70 02:32:06.400,999.202197
3419380 *0001V,01/01/70 02:32:06.500,999.190872
3419489 *0001V,01/01/70 02:32:06.600,999.151519
3419582 *0001V,01/01/70 02:32:06.700,999.164243
3419676 *0001V,01/01/70 02:32:06.800,999.261891
3419785 *0001V,01/01/70 02:32:06.900,999.245948
3419879 *0001V,01/01/70 02:32:07.000,999.217431
3419988 *0001V,01/01/70 02:32:07.100,999.257218
3420082 *0001V,01/01/70 02:32:07.200,999.280252
3420175 *0001V,01/01/70 02:32:07.300,999.232584
3420284 *0001V,01/01/70 02:32:07.400,999.191419
3420378 *0001V,01/01/70 02:32:07.500,999.191413
3420487 *0001V,01/01/70 02:32:07.600,999.220470
3420581 *0001V,01/01/70 02:32:07.700,999.201896
3420674 *0001V,01/01/70 02:32:07.800,999.183068
3420784 *0001V,01/01/70 02:32:07.900,999.117728
3420877 *0001V,01/01/70 02:32:08.000,999.105505
3420986 *0001V,01/01/70 02:32:08.100,999.140980
3421080 *0001V,01/01/70 02:32:08.200,999.165715
3421174 *0001V,01/01/70 02:32:08.300,999.194419
3421283 *0001V,01/01/70 02:32:08.400,999.204627
3421376 *0001V,01/01/70 02:32:08.500,999.174070
3421486 *0001V,01/01/70 02:32:08.600,999.182878
3421579 *0001V,01/01/70 02:32:08.700,999.160380
3421688 *0001V,01/01/70 02:32:08.800,999.228569
3421782 *0001V,01/01/70 02:32:08.900,999.215445
3421876 *0001V,01/01/70 02:32:09.000,999.191842
3421985 *0001V,01/01/70 02:32:09.100,999.164336
3422078 *0001V,01/01/70 02:32:09.200,999.177801
3422188 *0001V,01/01/70 02:32:09.300,999.270181
3422281 *0001V,01/01/70 02:32:09.400,999.365653
3422375 *0001V,01/01/70 02:32:09.500,999.303793
3422484 *0001V,01/01/70 02:32:09.600,999.194364
3422578 *0001V,01/01/70 02:32:09.700,999.317897
3422687 *0001V,01/01/70 02:32:09.800,999.227090
3422780 *0001V,01/01/70 02:32:09.900,999.187002
3422874 *0001V,01/01/70 02:32:10.000,999.267932
3422983 *0001V,01/01/70 02:32:10.100,999.258078
3423077 *0001V,01/01/70 02:32:10.200,999.297620
3423186 *0001V,01/01/70 02:32:10.300,999.326999
3423280 *0001V,01/01/70 02:32:10.400,999.451933
3423389 *0001V,01/01/70 02:32:10.500,999.344727
3423482 *0001V,01/01/70 02:32:10.600,999.359432
3423576 *0001V,01/01/70 02:32:10.700,999.328247
3423685 *0001V,01/01/70 02:32:10.800,999.340505
3423779 *0001V,01/01/70 02:32:10.900,999.309309
3423888 *0001V,01/01/70 02:32:11.000,999.371207
3423982 *0001V,01/01/70 02:32:11.100,999.322043
3424075 *0001V,01/01/70 02:32:11.200,999.369060
3424184 *0001V,01/01/70 02:32:11.300,999.342777
3424278 *0001V,01/01/70 02:32:11.400,999.309718
3424387 *0001V,01/01/70 02:32:11.500,999.340299
3424481 *0001V,01/01/70 02:32:11.600,999.292168
3424574 *0001V,01/01/70 02:32:11.700,999.256835
3424684 *0001V,01/01/70 02:32:11.800,999.294506
3424777 *0001V,01/01/70 02:32:11.900,999.312130
3424886 *0001V,01/01/70 02:32:12.000,999.246122
3424980 *0001V,01/01/70 02:32:12.100,999.258509
3425074 *0001V,01/01/70 02:32:12.200,999.347858
3425183 *0001V,01/01/70 02:32:12.300,999.298298
3425276 *0001V,01/01/70 02:32:12.400,999.331538
3425386 *0001V,01/01/70 02:32:12.500,999.332828
3425479 *0001V,01/01/70 02:32:12.600,999.301269
3425588 *0001V,01/01/70 02:32:12.700,999.339296
3425682 *0001V,01/01/70 02:32:12.800,999.353570
3425776 *0001V,01/01/70 02:32:12.900,999.309843
3425885 *0001V,01/01/70 02:32:13.000,999.291511
3425978 *0001V,01/01/70 02:32:13.100,999.376145
3426088 *0001V,01/01/70 02:32:13.200,999.387974
3426181 *0001V,01/01/70 02:32:13.300,999.457196
3426275 *0001V,01/01/70 02:32:13.400,999.415456
3426384 *0001V,01/01/70 02:32:13.500,999.406060
3426478 *0001V,01/01/70 02:32:13.600,999.415100
3426587 *0001V,01/01/70 02:32:13.700,999.491147
3426680 *0001V,01/01/70 02:32:13.800,999.431356
3426774 *0001V,01/01/70 02:32:13.900,999.492529
3426883 *0001V,01/01/70 02:32:14.000,999.335587
3426977 *0001V,01/01/70 02:32:14.100,999.362264
3427086 *0001V,01/01/70 02:32:14.200,999.407258
3427180 *0001V,01/01/70 02:32:14.300,999.453473
3427289 *0001V,01/01/70 02:32:14.400,999.411005
3427382 *0001V,01/01/70 02:32:14.500,999.414853
3427476 *0001V,01/01/70 02:32:14.600,999.387288
3427585 *0001V,01/01/70 02:32:14.700,999.430159
3427679 *0001V,01/01/70 02:32:14.800,999.464120
3427788 *0001V,01/01/70 02:32:14.900,999.412181
3427882 *0001V,01/01/70 02:32:15.000,999.412944
3427975 *0001V,01/01/70 02:32:15.100,999.431914
3428084 *0001V,01/01/70 02:32:15.200,999.455087
3428178 *0001V,01/01/70 02:32:15.300,999.431056
3428287 *0001V,01/01/70 02:32:15.400,999.328982
3428381 *0001V,01/01/70 02:32:15.500,999.531478
3428474 *0001V,01/01/70 02:32:15.600,999.446573
3428584 *0001V,01/01/70 02:32:15.700,999.368330
3428677 *0001V,01/01/70 02:32:15.800,999.310631
3428786 *0001V,01/01/70 02:32:15.900,999.237717
3428880 *0001V,01/01/70 02:32:16.000,999.331946
3428974 *0001V,01/01/70 02:32:16.100,999.400243
3429083 *0001V,01/01/70 02:32:16.200,999.401705
3429176 *0001V,01/01/70 02:32:16.300,999.415562
3429286 *0001V,01/01/70 02:32:16.400,999.397876
3429379 *0001V,01/01/70 02:32:16.500,999.449284
3429488 *0001V,01/01/70 02:32:16.600,999.430527
3429582 *0001V,01/01/70 02:32:16.700,999.364556
3429676 *0001V,01/01/70 02:32:16.800,999.412158
3429785 *0001V,01/01/70 02:32:16.900,999.341061
3429878 *0001V,01/01/70 02:32:17.000,999.304465
3429988 *0001V,01/01/70 02:32:17.100,999.337468
3430081 *0001V,01/01/70 02:32:17.200,999.379084
3430175 *0001V,01/01/70 02:32:17.300,999.326548
3430284 *0001V,01/01/70 02:32:17.400,999.358754
3430378 *0001V,01/01/70 02:32:17.500,999.414426
3430487 *0001V,01/01/70 02:32:17.600,999.331563
3430580 *0001V,01/01/70 02:32:17.700,999.443470
3430674 *0001V,01/01/70 02:32:17.800,999.393411
3430783 *0001V,01/01/70 02:32:17.900,999.392460
3430877 *0001V,01/01/70 02:32:18.000,999.362216
3430986 *0001V,01/01/70 02:32:18.100,999.445365
3431080 *0001V,01/01/70 02:32:18.200,999.381240
3431189 *0001V,01/01/70 02:32:18.300,999.446479
3431282 *0001V,01/01/70 02:32:18.400,999.440514
3431376 *0001V,01/01/70 02:32:18.500,999.483654
3431485 *0001V,01/01/70 02:32:18.600,999.396553
3431579 *0001V,01/01/70 02:32:18.700,999.405046
3431688 *0001V,01/01/70 02:32:18.800,999.363768
3431782 *0001V,01/01/70 02:32:18.900,999.413756
3431875 *0001V,01/01/70 02:32:19.000,999.330841
3431984 *0001V,01/01/70 02:32:19.100,999.320097
3432078 *0001V,01/01/70 02:32:19.200,999.379259
3432187 *0001V,01/01/70 02:32:19.300,999.355744
3432281 *0001V,01/01/70 02:32:19.400,999.359857
3432374 *0001V,01/01/70 02:32:19.500,999.236760
3432484 *0001V,01/01/70 02:32:19.600,999.314045
3432577 *0001V,01/01/70 02:32:19.700,999.376352
3432686 *0001V,01/01/70 02:32:19.800,999.294073
3432780 *0001V,01/01/70 02:32:19.900,999.344820
3432889 *0001V,01/01/70 02:32:20.000,999.351795
3432983 *0001V,01/01/70 02:32:20.100,999.385685
3433076 *0001V,01/01/70 02:32:20.200,999.354877
3433186 *0001V,01/01/70 02:32:20.300,999.344104
3433279 *0001V,01/01/70 02:32:20.400,999.326673
3433388 *0001V,01/01/70 02:32:20.500,999.427147
3433482 *0001V,01/01/70 02:32:20.600,999.419144
3433576 *0001V,01/01/70 02:32:20.700,999.413358
3433685 *0001V,01/01/70 02:32:20.800,999.472884
3433778 *0001V,01/01/70 02:32:20.900,999.467407
3433888 *0001V,01/01/70 02:32:21.000,999.403721
3433981 *0001V,01/01/70 02:32:21.100,999.477909
3434075 *0001V,01/01/70 02:32:21.200,999.474777
3434184 *0001V,01/01/70 02:32:21.300,999.379370
3434278 *0001V,01/01/70 02:32:21.400,999.387300
3434387 *0001V,01/01/70 02:32:21.500,999.376126
3434480 *0001V,01/01/70 02:32:21.600,999.514656
3434574 *0001V,01/01/70 02:32:21.700,999.405342
3434683 *0001V,01/01/70 02:32:21.800,999.455348
3434777 *0001V,01/01/70 02:32:21.900,999.499420
3434886 *0001V,01/01/70 02:32:22.000,999.550019
3434980 *0001V,01/01/70 02:32:22.100,999.491836
3435089 *0001V,01/01/70 02:32:22.200,999.471103
3435182 *0001V,01/01/70 02:32:22.300,999.534838
3435276 *0001V,01/01/70 02:32:22.400,999.482435
3435385 *0001V,01/01/70 02:32:22.500,999.495163
3435479 *0001V,01/01/70 02:32:22.600,999.433516
3435588 *0001V,01/01/70 02:32:22.700,999.448020
3435682 *0001V,01/01/70 02:32:22.800,999.465116
3435775 *0001V,01/01/70 02:32:22.900,999.478962
3435884 *0001V,01/01/70 02:32:23.000,999.538123
3435978 *0001V,01/01/70 02:32:23.100,999.536801
3436087 *0001V,01/01/70 02:32:23.200,999.537564
3436181 *0001V,01/01/70 02:32:23.300,999.518573
3436274 *0001V,01/01/70 02:32:23.400,999.473926
3436384 *0001V,01/01/70 02:32:23.500,999.417087
3436477 *0001V,01/01/70 02:32:23.600,999.492676
3436586 *0001V,01/01/70 02:32:23.700,999.477546
3436680 *0001V,01/01/70 02:32:23.800,999.442613
3436789 *0001V,01/01/70 02:32:23.900,999.517497
3436883 *0001V,01/01/70 02:32:24.000,999.462080
3436976 *0001V,01/01/70 02:32:24.100,999.542146
3437086 *0001V,01/01/70 02:32:24.200,999.500325
3437179 *0001V,01/01/70 02:32:24.300,999.530878
3437288 *0001V,01/01/70 02:32:24.400,999.508422
3437382 *0001V,01/01/70 02:32:24.500,999.558086
3437476 *0001V,01/01/70 02:32:24.600,999.631040
3437585 *0001V,01/01/70 02:32:24.700,999.574765
3437678 *0001V,01/01/70 02:32:24.800,999.553981
3437788 *0001V,01/01/70 02:32:24.900,999.489109
3437881 *0001V,01/01/70 02:32:25.000,999.543422
3437975 *0001V,01/01/70 02:32:25.100,999.499224
3438084 *0001V,01/01/70 02:32:25.200,999.529263
3438178 *0001V,01/01/70 02:32:25.300,999.472255
3438287 *0001V,01/01/70 02:32:25.400,999.525747
3438380 *0001V,01/01/70 02:32:25.500,999.498756
3438474 *0001V,01/01/70 02:32:25.600,999.479774
3438583 *0001V,01/01/70 02:32:25.700,999.465551
3438677 *0001V,01/01/70 02:32:25.800,999.457050
3438786 *0001V,01/01/70 02:32:25.900,999.480791
3438880 *0001V,01/01/70 02:32:26.000,999.456646
3438989 *0001V,01/01/70 02:32:26.100,999.609873
3439082 *0001V,01/01/70 02:32:26.200,999.586402
3439176 *0001V,01/01/70 02:32:26.300,999.529778
3439285 *0001V,01/01/70 02:32:26.400,999.509410
3439379 *0001V,01/01/70 02:32:26.500,999.477847
3439488 *0001V,01/01/70 02:32:26.600,999.415378
3439582 *0001V,01/01/70 02:32:26.700,999.497127
3439675 *0001V,01/01/70 02:32:26.800,999.472686
3439784 *0001V,01/01/70 02:32:26.900,999.323929
3439878 *0001V,01/01/70 02:32:27.000,999.355091
3439987 *0001V,01/01/70 02:32:27.100,999.451899
3440081 *0001V,01/01/70 02:32:27.200,999.444130
3440174 *0001V,01/01/70 02:32:27.300,999.473608
3440284 *0001V,01/01/70 02:32:27.400,999.286477
3440377 *0001V,01/01/70 02:32:27.500,999.265554
3440486 *0001V,01/01/70 02:32:27.600,999.349097
3440580 *0001V,01/01/70 02:32:27.700,999.442757
3440674 *0001V,01/01/70 02:32:27.800,999.483925
3440783 *0001V,01/01/70 02:32:27.900,999.468309
3440876 *0001V,01/01/70 02:32:28.000,999.429634
3440986 *0001V,01/01/70 02:32:28.100,999.362662
3441079 *0001V,01/01/70 02:32:28.200,999.331839
3441188 *0001V,01/01/70 02:32:28.300,999.329947
3441282 *0001V,01/01/70 02:32:28.400,999.309153
3441376 *0001V,01/01/70 02:32:28.500,999.384739
3441485 *0001V,01/01/70 02:32:28.600,999.393311
3441578 *0001V,01/01/70 02:32:28.700,999.463174
3441688 *0001V,01/01/70 02:32:28.800,999.427232
3441781 *0001V,01/01/70 02:32:28.900,999.464785
3441875 *0001V,01/01/70 02:32:29.000,999.449583
3441984 *0001V,01/01/70 02:32:29.100,999.406929
3442078 *0001V,01/01/70 02:32:29.200,999.417179
3442187 *0001V,01/01/70 02:32:29.300,999.442432
3442280 *0001V,01/01/70 02:32:29.400,999.391678
3442374 *0001V,01/01/70 02:32:29.500,999.398962
3442483 *0001V,01/01/70 02:32:29.600,999.455685
3442577 *0001V,01/01/70 02:32:29.700,999.434429
3442686 *0001V,01/01/70 02:32:29.800,999.283958
3442780 *0001V,01/01/70 02:32:29.900,999.407583
3442889 *0001V,01/01/70 02:32:30.000,999.406609
3442982 *0001V,01/01/70 02:32:30.100,999.421337
3443076 *0001V,01/01/70 02:32:30.200,999.345858
3443185 *0001V,01/01/70 02:32:30.300,999.348753
3443279 *0001V,01/01/70 02:32:30.400,999.435573
3443388 *0001V,01/01/70 02:32:30.500,999.469411
3443482 *0001V,01/01/70 02:32:30.600,999.364864
3443575 *0001V,01/01/70 02:32:30.700,999.386967
3443684 *0001V,01/01/70 02:32:30.800,999.376376
3443778 *0001V,01/01/70 02:32:30.900,999.352434
3443887 *0001V,01/01/70 02:32:31.000,999.359274
3443981 *0001V,01/01/70 02:32:31.100,999.379140
3444074 *0001V,01/01/70 02:32:31.200,999.351875
3444184 *0001V,01/01/70 02:32:31.300,999.423854
3444277 *0001V,01/01/70 02:32:31.400,999.373280
3444386 *0001V,01/01/70 02:32:31.500,999.338035
3444480 *0001V,01/01/70 02:32:31.600,999.413482
3444574 *0001V,01/01/70 02:32:31.700,999.385726
3444683 *0001V,01/01/70 02:32:31.800,999.359734
3444776 *0001V,01/01/70 02:32:31.900,999.288475
3444886 *0001V,01/01/70 02:32:32.000,999.277583
3444979 *0001V,01/01/70 02:32:32.100,999.332597
3445088 *0001V,01/01/70 02:32:32.200,999.401287
3445182 *0001V,01/01/70 02:32:32.300,999.361649
3445276 *0001V,01/01/70 02:32:32.400,999.342444
3445385 *0001V,01/01/70 02:32:32.500,999.200365
3445478 *0001V,01/01/70 02:32:32.600,999.190332
3445588 *0001V,01/01/70 02:32:32.700,999.177505
3445681 *0001V,01/01/70 02:32:32.800,999.170621
3445775 *0001V,01/01/70 02:32:32.900,999.298499
3445884 *0001V,01/01/70 02:32:33.000,999.243158
3445978 *0001V,01/01/70 02:32:33.100,999.237212
3446087 *0001V,01/01/70 02:32:33.200,999.315324
3446180 *0001V,01/01/70 02:32:33.300,999.305138
3446274 *0001V,01/01/70 02:32:33.400,999.387273
3446383 *0001V,01/01/70 02:32:33.500,999.302072
3446477 *0001V,01/01/70 02:32:33.600,999.240591
3446586 *0001V,01/01/70 02:32:33.700,999.276337
3446680 *0001V,01/01/70 02:32:33.800,999.201478
3446789 *0001V,01/01/70 02:32:33.900,999.319644
3446882 *0001V,01/01/70 02:32:34.000,999.301951
3446976 *0001V,01/01/70 02:32:34.100,999.367683
3447085 *0001V,01/01/70 02:32:34.200,999.352592
3447179 *0001V,01/01/70 02:32:34.300,999.370753
3447288 *0001V,01/01/70 02:32:34.400,999.409406
3447382 *0001V,01/01/70 02:32:34.500,999.419504
3447475 *0001V,01/01/70 02:32:34.600,999.440186
3447584 *0001V,01/01/70 02:32:34.700,999.429657
3447678 *0001V,01/01/70 02:32:34.800,999.340729
3447787 *0001V,01/01/70 02:32:34.900,999.384088
3447881 *0001V,01/01/70 02:32:35.000,999.423162
3447974 *0001V,01/01/70 02:32:35.100,999.332646
3448084 *0001V,01/01/70 02:32:35.200,999.285159
3448177 *0001V,01/01/70 02:32:35.300,999.245256
3448286 *0001V,01/01/70 02:32:35.400,999.317225
3448380 *0001V,01/01/70 02:32:35.500,999.303447
3448474 *0001V,01/01/70 02:32:35.600,999.358632
3448583 *0001V,01/01/70 02:32:35.700,999.345973
3448676 *0001V,01/01/70 02:32:35.800,999.374225
3448786 *0001V,01/01/70 02:32:35.900,999.312364
3448879 *0001V,01/01/70 02:32:36.000,999.380520
3448988 *0001V,01/01/70 02:32:36.100,999.454289
3449082 *0001V,01/01/70 02:32:36.200,999.340597
3449176 *0001V,01/01/70 02:32:36.300,999.324180
3449285 *0001V,01/01/70 02:32:36.400,999.318665
3449378 *0001V,01/01/70 02:32:36.500,999.330971
3449488 *0001V,01/01/70 02:32:36.600,999.363082
3449581 *0001V,01/01/70 02:32:36.700,999.433872
3449675 *0001V,01/01/70 02:32:36.800,999.409501
3449784 *0001V,01/01/70 02:32:36.900,999.410171
3449878 *0001V,01/01/70 02:32:37.000,999.459481
3449987 *0001V,01/01/70 02:32:37.100,999.365549
3450080 *0001V,01/01/70 02:32:37.200,999.390099
3450174 *0001V,01/01/70 02:32:37.300,999.466902
3450283 *0001V,01/01/70 02:32:37.400,999.370557
3450377 *0001V,01/01/70 02:32:37.500,999.407227
3450486 *0001V,01/01/70 02:32:37.600,999.393484
3450580 *0001V,01/01/70 02:32:37.700,999.435514
3450689 *0001V,01/01/70 02:32:37.800,999.494410
3450782 *0001V,01/01/70 02:32:37.900,999.570960
3450876 *0001V,01/01/70 02:32:38.000,999.482715
3450985 *0001V,01/01/70 02:32:38.100,999.476499
3451079 *0001V,01/01/70 02:32:38.200,999.517893
3451188 *0001V,01/01/70 02:32:38.300,999.545087
3451282 *0001V,01/01/70 02:32:38.400,999.509442
3451375 *0001V,01/01/70 02:32:38.500,999.525464
3451484 *0001V,01/01/70 02:32:38.600,999.628556
3451578 *0001V,01/01/70 02:32:38.700,999.538885
3451687 *0001V,01/01/70 02:32:38.800,999.540160
3451781 *0001V,01/01/70 02:32:38.900,999.517986
3451874 *0001V,01/01/70 02:32:39.000,999.551541
3451984 *0001V,01/01/70 02:32:39.100,999.508205
3452077 *0001V,01/01/70 02:32:39.200,999.455063
3452186 *0001V,01/01/70 02:32:39.300,999.500279
3452280 *0001V,01/01/70 02:32:39.400,999.544613
3452389 *0001V,01/01/70 02:32:39.500,999.583914
3452483 *0001V,01/01/70 02:32:39.600,999.563322
3452576 *0001V,01/01/70 02:32:39.700,999.538217
3452686 *0001V,01/01/70 02:32:39.800,999.499505
3452779 *0001V,01/01/70 02:32:39.900,999.491005
3452888 *0001V,01/01/70 02:32:40.000,999.452031
3452982 *0001V,01/01/70 02:32:40.100,999.480592
3453076 *0001V,01/01/70 02:32:40.200,999.503939
3453185 *0001V,01/01/70 02:32:40.300,999.399105
3453278 *0001V,01/01/70 02:32:40.400,999.333124
3453388 *0001V,01/01/70 02:32:40.500,999.275563
3453481 *0001V,01/01/70 02:32:40.600,999.343521
3453575 *0001V,01/01/70 02:32:40.700,999.400338
3453684 *0001V,01/01/70 02:32:40.800,999.373766
3453778 *0001V,01/01/70 02:32:40.900,999.304265
3453887 *0001V,01/01/70 02:32:41.000,999.284270
3453980 *0001V,01/01/70 02:32:41.100,999.283032
3454074 *0001V,01/01/70 02:32:41.200,999.211850
3454183 *0001V,01/01/70 02:32:41.300,999.165219
3454277 *0001V,01/01/70 02:32:41.400,999.332191
3454386 *0001V,01/01/70 02:32:41.500,999.284167
3454480 *0001V,01/01/70 02:32:41.600,999.268213
3454589 *0001V,01/01/70 02:32:41.700,999.245410
3454682 *0001V,01/01/70 02:32:41.800,999.307518
3454776 *0001V,01/01/70 02:32:41.900,999.303796
3454885 *0001V,01/01/70 02:32:42.000,999.296596
3454979 *0001V,01/01/70 02:32:42.100,999.281124
3455088 *0001V,01/01/70 02:32:42.200,999.302298
3455182 *0001V,01/01/70 02:32:42.300,999.285190
3455275 *0001V,01/01/70 02:32:42.400,999.328274
3455384 *0001V,01/01/70 02:32:42.500,999.326922
3455478 *0001V,01/01/70 02:32:42.600,999.318254
3455587 *0001V,01/01/70 02:32:42.700,999.308320
3455681 *0001V,01/01/70 02:32:42.800,999.266512
3455774 *0001V,01/01/70 02:32:42.900,999.300581
3455884 *0001V,01/01/70 02:32:43.000,999.356054
3455977 *0001V,01/01/70 02:32:43.100,999.400927
3456086 *0001V,01/01/70 02:32:43.200,999.418625
3456180 *0001V,01/01/70 02:32:43.300,999.463890
3456274 *0001V,01/01/70 02:32:43.400,999.459264
3456383 *0001V,01/01/70 02:32:43.500,999.397915
3456476 *0001V,01/01/70 02:32:43.600,999.300002
3456586 *0001V,01/01/70 02:32:43.700,999.350684
3456679 *0001V,01/01/70 02:32:43.800,999.265679
3456788 *0001V,01/01/70 02:32:43.900,999.331948
3456882 *0001V,01/01/70 02:32:44.000,999.250285
3456976 *0001V,01/01/70 02:32:44.100,999.265018
3457085 *0001V,01/01/70 02:32:44.200,999.273249
3457178 *0001V,01/01/70 02:32:44.300,999.288317
3457288 *0001V,01/01/70 02:32:44.400,999.251890
3457381 *0001V,01/01/70 02:32:44.500,999.237386
3457475 *0001V,01/01/70 02:32:44.600,999.290176
3457584 *0001V,01/01/70 02:32:44.700,999.269307
3457678 *0001V,01/01/70 02:32:44.800,999.308275
3457787 *0001V,01/01/70 02:32:44.900,999.338503
3457880 *0001V,01/01/70 02:32:45.000,999.445377
3457974 *0001V,01/01/70 02:32:45.100,999.410578
3458083 *0001V,01/01/70 02:32:45.200,999.352956
3458177 *0001V,01/01/70 02:32:45.300,999.301530
3458286 *0001V,01/01/70 02:32:45.400,999.353096
3458380 *0001V,01/01/70 02:32:45.500,999.267293
3458489 *0001V,01/01/70 02:32:45.600,999.215831
3458582 *0001V,01/01/70 02:32:45.700,999.201381
3458676 *0001V,01/01/70 02:32:45.800,999.158815
3458785 *0001V,01/01/70 02:32:45.900,999.181883
3458879 *0001V,01/01/70 02:32:46.000,999.174967
3458988 *0001V,01/01/70 02:32:46.100,999.143111
3459082 *0001V,01/01/70 02:32:46.200,999.110912
3459175 *0001V,01/01/70 02:32:46.300,999.162130
3459284 *0001V,01/01/70 02:32:46.400,999.340685
3459378 *0001V,01/01/70 02:32:46.500,999.239372
3459487 *0001V,01/01/70 02:32:46.600,999.319244
3459581 *0001V,01/01/70 02:32:46.700,999.201916
3459674 *0001V,01/01/70 02:32:46.800,999.294234
3459784 *0001V,01/01/70 02:32:46.900,999.284338
3459877 *0001V,01/01/70 02:32:47.000,999.175694
3459986 *0001V,01/01/70 02:32:47.100,999.325865
3500080 *0001V,01/01/70 02:32:47.200,999.274330
3500174 *0001V,01/01/70 02:32:47.300,999.226162
3500283 *0001V,01/01/70 02:32:47.400,999.257046
3500376 *0001V,01/01/70 02:32:47.500,999.193052
3500486 *0001V,01/01/70 02:32:47.600,999.257964
3500579 *0001V,01/01/70 02:32:47.700,999.217320
3500688 *0001V,01/01/70 02:32:47.800,999.253016
3500782 *0001V,01/01/70 02:32:47.900,999.243257
3500876 *0001V,01/01/70 02:32:48.000,999.330270
3500985 *0001V,01/01/70 02:32:48.100,999.294158
3501078 *0001V,01/01/70 02:32:48.200,999.280621
3501188 *0001V,01/01/70 02:32:48.300,999.305989
3501281 *0001V,01/01/70 02:32:48.400,999.334533
3501375 *0001V,01/01/70 02:32:48.500,999.354218
3501484 *0001V,01/01/70 02:32:48.600,999.396647
3501578 *0001V,01/01/70 02:32:48.700,999.360535
3501687 *0001V,01/01/70 02:32:48.800,999.327559
3501780 *0001V,01/01/70 02:32:48.900,999.343299
3501874 *0001V,01/01/70 02:32:49.000,999.357440
3501983 *0001V,01/01/70 02:32:49.100,999.329453
3502077 *0001V,01/01/70 02:32:49.200,999.388140
3502186 *0001V,01/01/70 02:32:49.300,999.343129
3502280 *0001V,01/01/70 02:32:49.400,999.346779
3502389 *0001V,01/01/70 02:32:49.500,999.307696
3502482 *0001V,01/01/70 02:32:49.600,999.308111
3502576 *0001V,01/01/70 02:32:49.700,999.271007
3502685 *0001V,01/01/70 02:32:49.800,999.297664
3502779 *0001V,01/01/70 02:32:49.900,999.259171
3502888 *0001V,01/01/70 02:32:50.000,999.316759
3502982 *0001V,01/01/70 02:32:50.100,999.357817
3503075 *0001V,01/01/70 02:32:50.200,999.299970
3503184 *0001V,01/01/70 02:32:50.300,999.376125
3503278 *0001V,01/01/70 02:32:50.400,999.284529
3503387 *0001V,01/01/70 02:32:50.500,999.338867
3503481 *0001V,01/01/70 02:32:50.600,999.322742
3503574 *0001V,01/01/70 02:32:50.700,999.302125
3503684 *0001V,01/01/70 02:32:50.800,999.369198
3503777 *0001V,01/01/70 02:32:50.900,999.316853
3503886 *0001V,01/01/70 02:32:51.000,999.279343
3503980 *0001V,01/01/70 02:32:51.100,999.326868
3504074 *0001V,01/01/70 02:32:51.200,999.289084
3504183 *0001V,01/01/70 02:32:51.300,999.374269
3504276 *0001V,01/01/70 02:32:51.400,999.332759
3504386 *0001V,01/01/70 02:32:51.500,999.372194
3504479 *0001V,01/01/70 02:32:51.600,999.344569
3504588 *0001V,01/01/70 02:32:51.700,999.423680
3504682 *0001V,01/01/70 02:32:51.800,999.484264
3504776 *0001V,01/01/70 02:32:51.900,999.467431
3504885 *0001V,01/01/70 02:32:52.000,999.439244
3504978 *0001V,01/01/70 02:32:52.100,999.466317
3505088 *0001V,01/01/70 02:32:52.200,999.443837
3505181 *0001V,01/01/70 02:32:52.300,999.409897
3505275 *0001V,01/01/70 02:32:52.400,999.415489
3505384 *0001V,01/01/70 02:32:52.500,999.404837
3505478 *0001V,01/01/70 02:32:52.600,999.297645
3505587 *0001V,01/01/70 02:32:52.700,999.287244
3505680 *0001V,01/01/70 02:32:52.800,999.228118
3505774 *0001V,01/01/70 02:32:52.900,999.210992
3505883 *0001V,01/01/70 02:32:53.000,999.270212
3505977 *0001V,01/01/70 02:32:53.100,999.274354
3506086 *0001V,01/01/70 02:32:53.200,999.252472
3506180 *0001V,01/01/70 02:32:53.300,999.274480
3506273 *0001V,01/01/70 02:32:53.400,999.334919
3506382 *0001V,01/01/70 02:32:53.500,999.306564
3506476 *0001V,01/01/70 02:32:53.600,999.280515
3506585 *0001V,01/01/70 02:32:53.700,999.369036
3506679 *0001V,01/01/70 02:32:53.800,999.341330
3506788 *0001V,01/01/70 02:32:53.900,999.265673
3506882 *0001V,01/01/70 02:32:54.000,999.184185
3506975 *0001V,01/01/70 02:32:54.100,999.170898
3507084 *0001V,01/01/70 02:32:54.200,999.271730
3507178 *0001V,01/01/70 02:32:54.300,999.359704
3507287 *0001V,01/01/70 02:32:54.400,999.364251
3507381 *0001V,01/01/70 02:32:54.500,999.226192
3507474 *0001V,01/01/70 02:32:54.600,999.260291
3507584 *0001V,01/01/70 02:32:54.700,999.252581
3507677 *0001V,01/01/70 02:32:54.800,999.247327
3507786 *0001V,01/01/70 02:32:54.900,999.288246
3507880 *0001V,01/01/70 02:32:55.000,999.402185
3507974 *0001V,01/01/70 02:32:55.100,999.458746
3508083 *0001V,01/01/70 02:32:55.200,999.263677
3508176 *0001V,01/01/70 02:32:55.300,999.151620
3508286 *0001V,01/01/70 02:32:55.400,999.262237
3508379 *0001V,01/01/70 02:32:55.500,999.294079
3508488 *0001V,01/01/70 02:32:55.600,999.311843
3508582 *0001V,01/01/70 02:32:55.700,999.271105
3508676 *0001V,01/01/70 02:32:55.800,999.154439
3508785 *0001V,01/01/70 02:32:55.900,999.070452
3508878 *0001V,01/01/70 02:32:56.000,998.937375
3508988 *0001V,01/01/70 02:32:56.100,999.069388
3509081 *0001V,01/01/70 02:32:56.200,999.104483
3509175 *0001V,01/01/70 02:32:56.300,999.174259
3509284 *0001V,01/01/70 02:32:56.400,999.197851
3509378 *0001V,01/01/70 02:32:56.500,999.173371
3509487 *0001V,01/01/70 02:32:56.600,999.287204
3509580 *0001V,01/01/70 02:32:56.700,999.359286
3509674 *0001V,01/01/70 02:32:56.800,999.340118
3509783 *0001V,01/01/70 02:32:56.900,999.300769
3509877 *0001V,01/01/70 02:32:57.000,999.326170
3509986 *0001V,01/01/70 02:32:57.100,999.374085
3510080 *0001V,01/01/70 02:32:57.200,999.340589
3510189 *0001V,01/01/70 02:32:57.300,999.309315
3510282 *0001V,01/01/70 02:32:57.400,999.371091
3510376 *0001V,01/01/70 02:32:57.500,999.320421
3510485 *0001V,01/01/70 02:32:57.600,999.374630
3510579 *0001V,01/01/70 02:32:57.700,999.370444
3510688 *0001V,01/01/70 02:32:57.800,999.341218
3510782 *0001V,01/01/70 02:32:57.900,999.287654
3510875 *0001V,01/01/70 02:32:58.000,999.297267
3510984 *0001V,01/01/70 02:32:58.100,999.285410
3511078 *0001V,01/01/70 02:32:58.200,999.288717
3511187 *0001V,01/01/70 02:32:58.300,999.339596
3511281 *0001V,01/01/70 02:32:58.400,999.332027
3511374 *0001V,01/01/70 02:32:58.500,999.284749
3511484 *0001V,01/01/70 02:32:58.600,999.185765
3511577 *0001V,01/01/70 02:32:58.700,999.188582
3511686 *0001V,01/01/70 02:32:58.800,999.193452
3511780 *0001V,01/01/70 02:32:58.900,999.315543
3511874 *0001V,01/01/70 02:32:59.000,999.216430
3511983 *0001V,01/01/70 02:32:59.100,999.255862
3512076 *0001V,01/01/70 02:32:59.200,999.189444
3512186 *0001V,01/01/70 02:32:59.300,999.303774
3512279 *0001V,01/01/70 02:32:59.400,999.321043
3512388 *0001V,01/01/70 02:32:59.500,999.430084
3512482 *0001V,01/01/70 02:32:59.600,999.489453
3512576 *0001V,01/01/70 02:32:59.700,999.578979
3512685 *0001V,01/01/70 02:32:59.800,999.569686
3512778 *0001V,01/01/70 02:32:59.900,999.522914
3512888 *0001V,01/01/70 02:33:00.000,999.417315
3512981 *0001V,01/01/70 02:33:00.100,999.422184
3513075 *0001V,01/01/70 02:33:00.200,999.417692
3513184 *0001V,01/01/70 02:33:00.300,999.421390
3513278 *0001V,01/01/70 02:33:00.400,999.423978
3513387 *0001V,01/01/70 02:33:00.500,999.399567
3513480 *0001V,01/01/70 02:33:00.600,999.323456
3513574 *0001V,01/01/70 02:33:00.700,999.347211
3513683 *0001V,01/01/70 02:33:00.800,999.269493
3513777 *0001V,01/01/70 02:33:00.900,999.486124
3513886 *0001V,01/01/70 02:33:01.000,999.455294
3513980 *0001V,01/01/70 02:33:01.100,999.375335
3514089 *0001V,01/01/70 02:33:01.200,999.405655
3514182 *0001V,01/01/70 02:33:01.300,999.372854
3514276 *0001V,01/01/70 02:33:01.400,999.340109
3514385 *0001V,01/01/70 02:33:01.500,999.321516
3514479 *0001V,01/01/70 02:33:01.600,999.361134
3514588 *0001V,01/01/70 02:33:01.700,999.366189
3514682 *0001V,01/01/70 02:33:01.800,999.348406
3514775 *0001V,01/01/70 02:33:01.900,999.347461
3514884 *0001V,01/01/70 02:33:02.000,999.497436
3514978 *0001V,01/01/70 02:33:02.100,999.449068
3515087 *0001V,01/01/70 02:33:02.200,999.445935
3515181 *0001V,01/01/70 02:33:02.300,999.395753
3515274 *0001V,01/01/70 02:33:02.400,999.363396
3515384 *0001V,01/01/70 02:33:02.500,999.406883
3515477 *0001V,01/01/70 02:33:02.600,999.462890
3515586 *0001V,01/01/70 02:33:02.700,999.394613
3515680 *0001V,01/01/70 02:33:02.800,999.416821
3515774 *0001V,01/01/70 02:33:02.900,999.423841
3515883 *0001V,01/01/70 02:33:03.000,999.347161
3515976 *0001V,01/01/70 02:33:03.100,999.451671
3516086 *0001V,01/01/70 02:33:03.200,999.463673
3516179 *0001V,01/01/70 02:33:03.300,999.386746
3516288 *0001V,01/01/70 02:33:03.400,999.318465
3516382 *0001V,01/01/70 02:33:03.500,999.400737
3516476 *0001V,01/01/70 02:33:03.600,999.301087
3516585 *0001V,01/01/70 02:33:03.700,999.322233
3516678 *0001V,01/01/70 02:33:03.800,999.422709
3516788 *0001V,01/01/70 02:33:03.900,999.430232
3516881 *0001V,01/01/70 02:33:04.000,999.423847
3516975 *0001V,01/01/70 02:33:04.100,999.424593
3517084 *0001V,01/01/70 02:33:04.200,999.357770
3517178 *0001V,01/01/70 02:33:04.300,999.501873
3517287 *0001V,01/01/70 02:33:04.400,999.533840
3517380 *0001V,01/01/70 02:33:04.500,999.469820
3517474 *0001V,01/01/70 02:33:04.600,999.509206
3517583 *0001V,01/01/70 02:33:04.700,999.440239
3517677 *0001V,01/01/70 02:33:04.800,999.462513
3517786 *0001V,01/01/70 02:33:04.900,999.507962
3517880 *0001V,01/01/70 02:33:05.000,999.495764
3517973 *0001V,01/01/70 02:33:05.100,999.507527
3518082 *0001V,01/01/70 02:33:05.200,999.510104
3518176 *0001V,01/01/70 02:33:05.300,999.532858
3518285 *0001V,01/01/70 02:33:05.400,999.547806
3518379 *0001V,01/01/70 02:33:05.500,999.598383
3518488 *0001V,01/01/70 02:33:05.600,999.571108
3518582 *0001V,01/01/70 02:33:05.700,999.564884
3518675 *0001V,01/01/70 02:33:05.800,999.488633
3518784 *0001V,01/01/70 02:33:05.900,999.511178
3518878 *0001V,01/01/70 02:33:06.000,999.446498
3518987 *0001V,01/01/70 02:33:06.100,999.503836
3519081 *0001V,01/01/70 02:33:06.200,999.559049
3519174 *0001V,01/01/70 02:33:06.300,999.585379
3519284 *0001V,01/01/70 02:33:06.400,999.504369
3519377 *0001V,01/01/70 02:33:06.500,999.494651
3519486 *0001V,01/01/70 02:33:06.600,999.518723
3519580 *0001V,01/01/70 02:33:06.700,999.467579
3519674 *0001V,01/01/70 02:33:06.800,999.472252
3519783 *0001V,01/01/70 02:33:06.900,999.491714
3519876 *0001V,01/01/70 02:33:07.000,999.406171
3519986 *0001V,01/01/70 02:33:07.100,999.380542
3520079 *0001V,01/01/70 02:33:07.200,999.418489
3520188 *0001V,01/01/70 02:33:07.300,999.431600
3520282 *0001V,01/01/70 02:33:07.400,999.421020
3520376 *0001V,01/01/70 02:33:07.500,999.389743
3520485 *0001V,01/01/70 02:33:07.600,999.400990
3520578 *0001V,01/01/70 02:33:07.700,999.406379
3520688 *0001V,01/01/70 02:33:07.800,999.321829
3520781 *0001V,01/01/70 02:33:07.900,999.352696
3520875 *0001V,01/01/70 02:33:08.000,999.259587
3520984 *0001V,01/01/70 02:33:08.100,999.205289
3521078 *0001V,01/01/70 02:33:08.200,999.275204
3521187 *0001V,01/01/70 02:33:08.300,999.407653
3521280 *0001V,01/01/70 02:33:08.400,999.350788
3521374 *0001V,01/01/70 02:33:08.500,999.251639
3521483 *0001V,01/01/70 02:33:08.600,999.250348
3521577 *0001V,01/01/70 02:33:08.700,999.315906
3521686 *0001V,01/01/70 02:33:08.800,999.273275
3521780 *0001V,01/01/70 02:33:08.900,999.202137
3521889 *0001V,01/01/70 02:33:09.000,999.235788
3521982 *0001V,01/01/70 02:33:09.100,999.257701
3522076 *0001V,01/01/70 02:33:09.200,999.264012
3522185 *0001V,01/01/70 02:33:09.300,999.263483
3522279 *0001V,01/01/70 02:33:09.400,999.301548
3522388 *0001V,01/01/70 02:33:09.500,999.225815
3522482 *0001V,01/01/70 02:33:09.600,999.258510
3522575 *0001V,01/01/70 02:33:09.700,999.292099
3522684 *0001V,01/01/70 02:33:09.800,999.328270
3522778 *0001V,01/01/70 02:33:09.900,999.347533
3522887 *0001V,01/01/70 02:33:10.000,999.405334
3522981 *0001V,01/01/70 02:33:10.100,999.397993
3523074 *0001V,01/01/70 02:33:10.200,999.440417
3523184 *0001V,01/01/70 02:33:10.300,999.406161
3523277 *0001V,01/01/70 02:33:10.400,999.425667
3523386 *0001V,01/01/70 02:33:10.500,999.397541
3523480 *0001V,01/01/70 02:33:10.600,999.364323
3523574 *0001V,01/01/70 02:33:10.700,999.426617
3523683 *0001V,01/01/70 02:33:10.800,999.379624
3523776 *0001V,01/01/70 02:33:10.900,999.354185
3523886 *0001V,01/01/70 02:33:11.000,999.363215
3523979 *0001V,01/01/70 02:33:11.100,999.379083
3524088 *0001V,01/01/70 02:33:11.200,999.458008
3524182 *0001V,01/01/70 02:33:11.300,999.414336
3524276 *0001V,01/01/70 02:33:11.400,999.374672
3524385 *0001V,01/01/70 02:33:11.500,999.460735
3524478 *0001V,01/01/70 02:33:11.600,999.423649
3524588 *0001V,01/01/70 02:33:11.700,999.440623
3524681 *0001V,01/01/70 02:33:11.800,999.467707
3524775 *0001V,01/01/70 02:33:11.900,999.452233
3524884 *0001V,01/01/70 02:33:12.000,999.470996
3524978 *0001V,01/01/70 02:33:12.100,999.355077
3525087 *0001V,01/01/70 02:33:12.200,999.369586
3525180 *0001V,01/01/70 02:33:12.300,999.273718
3525274 *0001V,01/01/70 02:33:12.400,999.300061
3525383 *0001V,01/01/70 02:33:12.500,999.311273
3525477 *0001V,01/01/70 02:33:12.600,999.344536
3525586 *0001V,01/01/70 02:33:12.700,999.400607
3525680 *0001V,01/01/70 02:33:12.800,999.411189
3525789 *0001V,01/01/70 02:33:12.900,999.390937
3525882 *0001V,01/01/70 02:33:13.000,999.407378
3525976 *0001V,01/01/70 02:33:13.100,999.409286
3526085 *0001V,01/01/70 02:33:13.200,999.459730
3526179 *0001V,01/01/70 02:33:13.300,999.412289
3526288 *0001V,01/01/70 02:33:13.400,999.476494
3526382 *0001V,01/01/70 02:33:13.500,999.424325
3526475 *0001V,01/01/70 02:33:13.600,999.510928
3526584 *0001V,01/01/70 02:33:13.700,999.500426
3526678 *0001V,01/01/70 02:33:13.800,999.481855
3526787 *0001V,01/01/70 02:33:13.900,999.453097
3526881 *0001V,01/01/70 02:33:14.000,999.527252
3526974 *0001V,01/01/70 02:33:14.100,999.468815
3527084 *0001V,01/01/70 02:33:14.200,999.472606
3527177 *0001V,01/01/70 02:33:14.300,999.477170
3527286 *0001V,01/01/70 02:33:14.400,999.448117
3527380 *0001V,01/01/70 02:33:14.500,999.334200
3527474 *0001V,01/01/70 02:33:14.600,999.448967
3527583 *0001V,01/01/70 02:33:14.700,999.463214
3527676 *0001V,01/01/70 02:33:14.800,999.502083
3527786 *0001V,01/01/70 02:33:14.900,999.478683
3527879 *0001V,01/01/70 02:33:15.000,999.427099
3527988 *0001V,01/01/70 02:33:15.100,999.407366
3528082 *0001V,01/01/70 02:33:15.200,999.488318
3528176 *0001V,01/01/70 02:33:15.300,999.419621
3528285 *0001V,01/01/70 02:33:15.400,999.443903
3528378 *0001V,01/01/70 02:33:15.500,999.413301
3528488 *0001V,01/01/70 02:33:15.600,999.418534
3528581 *0001V,01/01/70 02:33:15.700,999.346467
3528675 *0001V,01/01/70 02:33:15.800,999.458442
3528784 *0001V,01/01/70 02:33:15.900,999.382056
3528878 *0001V,01/01/70 02:33:16.000,999.448444
3528987 *0001V,01/01/70 02:33:16.100,999.361352
3529080 *0001V,01/01/70 02:33:16.200,999.418872
3529174 *0001V,01/01/70 02:33:16.300,999.413717
3529283 *0001V,01/01/70 02:33:16.400,999.381988
3529377 *0001V,01/01/70 02:33:16.500,999.438886
3529486 *0001V,01/01/70 02:33:16.600,999.353074
3529580 *0001V,01/01/70 02:33:16.700,999.434172
3529673 *0001V,01/01/70 02:33:16.800,999.442683
3529782 *0001V,01/01/70 02:33:16.900,999.468161
3529876 *0001V,01/01/70 02:33:17.000,999.396833
3529985 *0001V,01/01/70 02:33:17.100,999.419940
3530079 *0001V,01/01/70 02:33:17.200,999.465798
3530188 *0001V,01/01/70 02:33:17.300,999.485612
3530282 *0001V,01/01/70 02:33:17.400,999.336168
3530375 *0001V,01/01/70 02:33:17.500,999.409020
3530484 *0001V,01/01/70 02:33:17.600,999.417481
3530578 *0001V,01/01/70 02:33:17.700,999.424759
3530687 *0001V,01/01/70 02:33:17.800,999.496661
3530781 *0001V,01/01/70 02:33:17.900,999.538134
3530874 *0001V,01/01/70 02:33:18.000,999.473005
3530984 *0001V,01/01/70 02:33:18.100,999.427506
3531077 *0001V,01/01/70 02:33:18.200,999.444965
3531186 *0001V,01/01/70 02:33:18.300,999.444307
3531280 *0001V,01/01/70 02:33:18.400,999.512415
3531374 *0001V,01/01/70 02:33:18.500,999.437210
3531483 *0001V,01/01/70 02:33:18.600,999.426241
3531576 *0001V,01/01/70 02:33:18.700,999.474909
3531686 *0001V,01/01/70 02:33:18.800,999.469581
3531779 *0001V,01/01/70 02:33:18.900,999.395889
3531888 *0001V,01/01/70 02:33:19.000,999.444032
3531982 *0001V,01/01/70 02:33:19.100,999.467149
3532076 *0001V,01/01/70 02:33:19.200,999.388854
3532185 *0001V,01/01/70 02:33:19.300,999.362751
3532278 *0001V,01/01/70 02:33:19.400,999.382309
3532388 *0001V,01/01/70 02:33:19.500,999.513846
3532481 *0001V,01/01/70 02:33:19.600,999.477663
3532575 *0001V,01/01/70 02:33:19.700,999.511049
3532684 *0001V,01/01/70 02:33:19.800,999.552483
3532778 *0001V,01/01/70 02:33:19.900,999.567261
3532887 *0001V,01/01/70 02:33:20.000,999.565344
3532980 *0001V,01/01/70 02:33:20.100,999.574982
3533074 *0001V,01/01/70 02:33:20.200,999.567649
3533183 *0001V,01/01/70 02:33:20.300,999.601206
3533277 *0001V,01/01/70 02:33:20.400,999.556227
3533386 *0001V,01/01/70 02:33:20.500,999.529215
3533480 *0001V,01/01/70 02:33:20.600,999.520056
3533589 *0001V,01/01/70 02:33:20.700,999.463935
3533682 *0001V,01/01/70 02:33:20.800,999.465939
3533776 *0001V,01/01/70 02:33:20.900,999.492284
3533885 *0001V,01/01/70 02:33:21.000,999.532534
3533979 *0001V,01/01/70 02:33:21.100,999.464847
3534088 *0001V,01/01/70 02:33:21.200,999.458933
3534182 *0001V,01/01/70 02:33:21.300,999.487130
3534275 *0001V,01/01/70 02:33:21.400,999.478420
3534384 *0001V,01/01/70 02:33:21.500,999.410118
3534478 *0001V,01/01/70 02:33:21.600,999.429003
3534587 *0001V,01/01/70 02:33:21.700,999.462068
3534681 *0001V,01/01/70 02:33:21.800,999.520868
3534774 *0001V,01/01/70 02:33:21.900,999.498477
3534884 *0001V,01/01/70 02:33:22.000,999.518185
3534977 *0001V,01/01/70 02:33:22.100,999.514703
3535086 *0001V,01/01/70 02:33:22.200,999.551832
3535180 *0001V,01/01/70 02:33:22.300,999.514732
3535274 *0001V,01/01/70 02:33:22.400,999.548347
3535383 *0001V,01/01/70 02:33:22.500,999.548454
3535476 *0001V,01/01/70 02:33:22.600,999.487548
3535586 *0001V,01/01/70 02:33:22.700,999.472283
3535679 *0001V,01/01/70 02:33:22.800,999.433972
3535788 *0001V,01/01/70 02:33:22.900,999.430529
3535882 *0001V,01/01/70 02:33:23.000,999.347965
3535976 *0001V,01/01/70 02:33:23.100,999.416751
3536085 *0001V,01/01/70 02:33:23.200,999.367569
3536178 *0001V,01/01/70 02:33:23.300,999.401770
3536288 *0001V,01/01/70 02:33:23.400,999.460720
3536381 *0001V,01/01/70 02:33:23.500,999.398628
3536475 *0001V,01/01/70 02:33:23.600,999.369007
3536584 *0001V,01/01/70 02:33:23.700,999.392684
3536678 *0001V,01/01/70 02:33:23.800,999.440562
3536787 *0001V,01/01/70 02:33:23.900,999.451176
3536880 *0001V,01/01/70 02:33:24.000,999.338594
3536974 *0001V,01/01/70 02:33:24.100,999.383320
3537083 *0001V,01/01/70 02:33:24.200,999.359414
3537177 *0001V,01/01/70 02:33:24.300,999.368547
3537286 *0001V,01/01/70 02:33:24.400,999.363051
3537380 *0001V,01/01/70 02:33:24.500,999.384287
3537473 *0001V,01/01/70 02:33:24.600,999.397683
3537582 *0001V,01/01/70 02:33:24.700,999.318847
3537676 *0001V,01/01/70 02:33:24.800,999.340264
3537785 *0001V,01/01/70 02:33:24.900,999.425195
3537879 *0001V,01/01/70 02:33:25.000,999.379612
3537988 *0001V,01/01/70 02:33:25.100,999.303120
3538082 *0001V,01/01/70 02:33:25.200,999.315326
3538175 *0001V,01/01/70 02:33:25.300,999.375608
3538284 *0001V,01/01/70 02:33:25.400,999.372270
3538378 *0001V,01/01/70 02:33:25.500,999.433067
3538487 *0001V,01/01/70 02:33:25.600,999.437640
3538581 *0001V,01/01/70 02:33:25.700,999.449462
3538674 *0001V,01/01/70 02:33:25.800,999.477079
3538784 *0001V,01/01/70 02:33:25.900,999.453585
3538877 *0001V,01/01/70 02:33:26.000,999.472322
3538986 *0001V,01/01/70 02:33:26.100,999.476112
3539080 *0001V,01/01/70 02:33:26.200,999.480305
3539174 *0001V,01/01/70 02:33:26.300,999.439531
3539283 *0001V,01/01/70 02:33:26.400,999.515866
3539376 *0001V,01/01/70 02:33:26.500,999.552611
3539486 *0001V,01/01/70 02:33:26.600,999.567862
3539579 *0001V,01/01/70 02:33:26.700,999.533705
3539688 *0001V,01/01/70 02:33:26.800,999.410326
3539782 *0001V,01/01/70 02:33:26.900,999.426353
3539876 *0001V,01/01/70 02:33:27.000,999.500827
3539985 *0001V,01/01/70 02:33:27.100,999.533474
3540078 *0001V,01/01/70 02:33:27.200,999.471385
3540188 *0001V,01/01/70 02:33:27.300,999.497391
3540281 *0001V,01/01/70 02:33:27.400,999.575850
3540375 *0001V,01/01/70 02:33:27.500,999.529818
3540484 *0001V,01/01/70 02:33:27.600,999.508653
3540578 *0001V,01/01/70 02:33:27.700,999.554770
3540687 *0001V,01/01/70 02:33:27.800,999.551973
3540780 *0001V,01/01/70 02:33:27.900,999.552634
3540874 *0001V,01/01/70 02:33:28.000,999.535330
3540983 *0001V,01/01/70 02:33:28.100,999.619547
3541077 *0001V,01/01/70 02:33:28.200,999.624918
3541186 *0001V,01/01/70 02:33:28.300,999.587944
3541280 *0001V,01/01/70 02:33:28.400,999.599616
3541373 *0001V,01/01/70 02:33:28.500,999.583612
3541482 *0001V,01/01/70 02:33:28.600,999.539109
3541576 *0001V,01/01/70 02:33:28.700,999.597341
3541685 *0001V,01/01/70 02:33:28.800,999.586684
3541779 *0001V,01/01/70 02:33:28.900,999.593103
3541888 *0001V,01/01/70 02:33:29.000,999.575599
3541982 *0001V,01/01/70 02:33:29.100,999.627128
3542075 *0001V,01/01/70 02:33:29.200,999.646630
3542184 *0001V,01/01/70 02:33:29.300,999.618118
3542278 *0001V,01/01/70 02:33:29.400,999.690282
3542387 *0001V,01/01/70 02:33:29.500,999.633872
3542481 *0001V,01/01/70 02:33:29.600,999.648730
3542574 *0001V,01/01/70 02:33:29.700,999.607332
3542684 *0001V,01/01/70 02:33:29.800,999.605508
3542777 *0001V,01/01/70 02:33:29.900,999.656012
3542886 *0001V,01/01/70 02:33:30.000,999.619559
3542980 *0001V,01/01/70 02:33:30.100,999.675021
3543074 *0001V,01/01/70 02:33:30.200,999.660846
3543183 *0001V,01/01/70 02:33:30.300,999.642022
3543276 *0001V,01/01/70 02:33:30.400,999.670338
3543386 *0001V,01/01/70 02:33:30.500,999.642424
3543479 *0001V,01/01/70 02:33:30.600,999.664286
3543588 *0001V,01/01/70 02:33:30.700,999.689684
3543682 *0001V,01/01/70 02:33:30.800,999.638250
3543776 *0001V,01/01/70 02:33:30.900,999.662359
3543885 *0001V,01/01/70 02:33:31.000,999.671592
3543978 *0001V,01/01/70 02:33:31.100,999.678093
3544088 *0001V,01/01/70 02:33:31.200,999.663644
3544181 *0001V,01/01/70 02:33:31.300,999.623498
3544275 *0001V,01/01/70 02:33:31.400,999.663073
3544384 *0001V,01/01/70 02:33:31.500,999.630629
3544478 *0001V,01/01/70 02:33:31.600,999.648289
3544587 *0001V,01/01/70 02:33:31.700,999.647389
3544680 *0001V,01/01/70 02:33:31.800,999.689827
3544774 *0001V,01/01/70 02:33:31.900,999.684702
3544883 *0001V,01/01/70 02:33:32.000,999.700437
3544977 *0001V,01/01/70 02:33:32.100,999.670108
3545086 *0001V,01/01/70 02:33:32.200,999.669519
3545180 *0001V,01/01/70 02:33:32.300,999.731410
3545289 *0001V,01/01/70 02:33:32.400,999.699830
3545382 *0001V,01/01/70 02:33:32.500,999.583146
3545476 *0001V,01/01/70 02:33:32.600,999.614338
3545585 *0001V,01/01/70 02:33:32.700,999.658583
3545679 *0001V,01/01/70 02:33:32.800,999.682288
3545788 *0001V,01/01/70 02:33:32.900,999.661046
3545882 *0001V,01/01/70 02:33:33.000,999.690322
3545975 *0001V,01/01/70 02:33:33.100,999.639819
3546084 *0001V,01/01/70 02:33:33.200,999.659145
3546178 *0001V,01/01/70 02:33:33.300,999.629778
3546287 *0001V,01/01/70 02:33:33.400,999.581314
3546381 *0001V,01/01/70 02:33:33.500,999.587365
3546474 *0001V,01/01/70 02:33:33.600,999.636468
3546584 *0001V,01/01/70 02:33:33.700,999.607564
3546677 *0001V,01/01/70 02:33:33.800,999.633197
3546786 *0001V,01/01/70 02:33:33.900,999.616335
3546880 *0001V,01/01/70 02:33:34.000,999.616048
3546974 *0001V,01/01/70 02:33:34.100,999.588351
3547083 *0001V,01/01/70 02:33:34.200,999.613629
3547176 *0001V,01/01/70 02:33:34.300,999.581354
3547286 *0001V,01/01/70 02:33:34.400,999.649385
3547379 *0001V,01/01/70 02:33:34.500,999.614263
3547488 *0001V,01/01/70 02:33:34.600,999.649904
3547582 *0001V,01/01/70 02:33:34.700,999.641520
3547676 *0001V,01/01/70 02:33:34.800,999.662149
3547785 *0001V,01/01/70 02:33:34.900,999.589919
3547878 *0001V,01/01/70 02:33:35.000,999.631563
3547988 *0001V,01/01/70 02:33:35.100,999.540121
3548081 *0001V,01/01/70 02:33:35.200,999.535372
3548175 *0001V,01/01/70 02:33:35.300,999.598512
3548284 *0001V,01/01/70 02:33:35.400,999.568464
3548378 *0001V,01/01/70 02:33:35.500,999.565677
3548487 *0001V,01/01/70 02:33:35.600,999.487612
3548580 *0001V,01/01/70 02:33:35.700,999.482554
3548674 *0001V,01/01/70 02:33:35.800,999.533205
3548783 *0001V,01/01/70 02:33:35.900,999.473082
3548877 *0001V,01/01/70 02:33:36.000,999.518049
3548986 *0001V,01/01/70 02:33:36.100,999.560786
3549080 *0001V,01/01/70 02:33:36.200,999.548167
3549189 *0001V,01/01/70 02:33:36.300,999.471697
3549282 *0001V,01/01/70 02:33:36.400,999.370741
3549376 *0001V,01/01/70 02:33:36.500,999.438826
3549485 *0001V,01/01/70 02:33:36.600,999.448013
3549579 *0001V,01/01/70 02:33:36.700,999.481125
3549688 *0001V,01/01/70 02:33:36.800,999.362211
3549782 *0001V,01/01/70 02:33:36.900,999.384393
3549875 *0001V,01/01/70 02:33:37.000,999.423026
3549984 *0001V,01/01/70 02:33:37.100,999.439214
3550078 *0001V,01/01/70 02:33:37.200,999.424535
3550187 *0001V,01/01/70 02:33:37.300,999.410506
3550281 *0001V,01/01/70 02:33:37.400,999.435173
3550374 *0001V,01/01/70 02:33:37.500,999.354289
3550484 *0001V,01/01/70 02:33:37.600,999.369185
3550577 *0001V,01/01/70 02:33:37.700,999.271621
3550686 *0001V,01/01/70 02:33:37.800,999.345258
3550780 *0001V,01/01/70 02:33:37.900,999.284003
3550874 *0001V,01/01/70 02:33:38.000,999.277977
3550983 *0001V,01/01/70 02:33:38.100,999.353404
3551076 *0001V,01/01/70 02:33:38.200,999.277546
3551186 *0001V,01/01/70 02:33:38.300,999.417528
3551279 *0001V,01/01/70 02:33:38.400,999.438366
3551388 *0001V,01/01/70 02:33:38.500,999.349866
3551482 *0001V,01/01/70 02:33:38.600,999.360867
3551576 *0001V,01/01/70 02:33:38.700,999.365099
3551685 *0001V,01/01/70 02:33:38.800,999.393244
3551778 *0001V,01/01/70 02:33:38.900,999.436494
3551888 *0001V,01/01/70 02:33:39.000,999.471086
3551981 *0001V,01/01/70 02:33:39.100,999.439037
3552075 *0001V,01/01/70 02:33:39.200,999.437092
3552184 *0001V,01/01/70 02:33:39.300,999.406650
3552278 *0001V,01/01/70 02:33:39.400,999.487394
3552387 *0001V,01/01/70 02:33:39.500,999.530993
3552480 *0001V,01/01/70 02:33:39.600,999.513996
3552574 *0001V,01/01/70 02:33:39.700,999.447562
3552683 *0001V,01/01/70 02:33:39.800,999.418265
3552777 *0001V,01/01/70 02:33:39.900,999.423579
3552886 *0001V,01/01/70 02:33:40.000,999.510453
3552980 *0001V,01/01/70 02:33:40.100,999.467826
3553073 *0001V,01/01/70 02:33:40.200,999.370058
3553182 *0001V,01/01/70 02:33:40.300,999.386554
3553276 *0001V,01/01/70 02:33:40.400,999.452914
3553385 *0001V,01/01/70 02:33:40.500,999.401844
3553479 *0001V,01/01/70 02:33:40.600,999.316071
3553588 *0001V,01/01/70 02:33:40.700,999.354035
3553682 *0001V,01/01/70 02:33:40.800,999.393383
3553775 *0001V,01/01/70 02:33:40.900,999.402194
3553884 *0001V,01/01/70 02:33:41.000,999.444826
3553978 *0001V,01/01/70 02:33:41.100,999.494985
3554087 *0001V,01/01/70 02:33:41.200,999.457633
3554181 *0001V,01/01/70 02:33:41.300,999.423141
3554274 *0001V,01/01/70 02:33:41.400,999.469569
3554384 *0001V,01/01/70 02:33:41.500,999.488350
3554477 *0001V,01/01/70 02:33:41.600,999.328157
3554586 *0001V,01/01/70 02:33:41.700,999.366269
3554680 *0001V,01/01/70 02:33:41.800,999.446895
3554774 *0001V,01/01/70 02:33:41.900,999.444652
3554883 *0001V,01/01/70 02:33:42.000,999.437394
3554977 *0001V,01/01/70 02:33:42.100,999.545108
3555086 *0001V,01/01/70 02:33:42.200,999.548554
3555179 *0001V,01/01/70 02:33:42.300,999.620803
3555289 *0001V,01/01/70 02:33:42.400,999.595044
3555382 *0001V,01/01/70 02:33:42.500,999.558296
3555476 *0001V,01/01/70 02:33:42.600,999.520604
3555585 *0001V,01/01/70 02:33:42.700,999.560244
3555679 *0001V,01/01/70 02:33:42.800,999.586889
3555788 *0001V,01/01/70 02:33:42.900,999.545875
3555881 *0001V,01/01/70 02:33:43.000,999.530671
3555975 *0001V,01/01/70 02:33:43.100,999.535594
3556084 *0001V,01/01/70 02:33:43.200,999.446940
3556178 *0001V,01/01/70 02:33:43.300,999.437376
3556287 *0001V,01/01/70 02:33:43.400,999.473913
3556381 *0001V,01/01/70 02:33:43.500,999.469672
3556474 *0001V,01/01/70 02:33:43.600,999.531818
3556583 *0001V,01/01/70 02:33:43.700,999.434324
3556677 *0001V,01/01/70 02:33:43.800,999.469731
3556786 *0001V,01/01/70 02:33:43.900,999.567608
3556880 *0001V,01/01/70 02:33:44.000,999.537697
3556973 *0001V,01/01/70 02:33:44.100,999.587406
3557083 *0001V,01/01/70 02:33:44.200,999.634014
3557176 *0001V,01/01/70 02:33:44.300,999.510567
3557285 *0001V,01/01/70 02:33:44.400,999.436782
3557379 *0001V,01/01/70 02:33:44.500,999.506922
3557488 *0001V,01/01/70 02:33:44.600,999.455219
3557582 *0001V,01/01/70 02:33:44.700,999.437588
3557675 *0001V,01/01/70 02:33:44.800,999.431451
3557785 *0001V,01/01/70 02:33:44.900,999.522531
3557878 *0001V,01/01/70 02:33:45.000,999.559982
3557987 *0001V,01/01/70 02:33:45.100,999.496773
3558081 *0001V,01/01/70 02:33:45.200,999.413145
3558175 *0001V,01/01/70 02:33:45.300,999.466005
3558284 *0001V,01/01/70 02:33:45.400,999.542643
3558377 *0001V,01/01/70 02:33:45.500,999.543664
3558487 *0001V,01/01/70 02:33:45.600,999.530383
3558580 *0001V,01/01/70 02:33:45.700,999.526444
3558674 *0001V,01/01/70 02:33:45.800,999.501372
3558783 *0001V,01/01/70 02:33:45.900,999.336941
3558877 *0001V,01/01/70 02:33:46.000,999.417376
3558986 *0001V,01/01/70 02:33:46.100,999.369597
3559079 *0001V,01/01/70 02:33:46.200,999.394433
3559189 *0001V,01/01/70 02:33:46.300,999.442149
3559282 *0001V,01/01/70 02:33:46.400,999.398770
3559376 *0001V,01/01/70 02:33:46.500,999.326447
3559485 *0001V,01/01/70 02:33:46.600,999.371123
3559579 *0001V,01/01/70 02:33:46.700,999.364215
3559688 *0001V,01/01/70 02:33:46.800,999.392897
3559781 *0001V,01/01/70 02:33:46.900,999.293583
3559875 *0001V,01/01/70 02:33:47.000,999.245312
3559984 *0001V,01/01/70 02:33:47.100,999.306704
3600078 *0001V,01/01/70 02:33:47.200,999.261466
3600187 *0001V,01/01/70 02:33:47.300,999.318523
3600281 *0001V,01/01/70 02:33:47.400,999.341432
3600374 *0001V,01/01/70 02:33:47.500,999.336712
3600483 *0001V,01/01/70 02:33:47.600,999.368752
3600577 *0001V,01/01/70 02:33:47.700,999.400242
3600686 *0001V,01/01/70 02:33:47.800,999.417836
3600780 *0001V,01/01/70 02:33:47.900,999.443219
3600889 *0001V,01/01/70 02:33:48.000,999.395223
3600983 *0001V,01/01/70 02:33:48.100,999.353908
3601076 *0001V,01/01/70 02:33:48.200,999.386400
3601185 *0001V,01/01/70 02:33:48.300,999.444575
3601279 *0001V,01/01/70 02:33:48.400,999.441977
3601388 *0001V,01/01/70 02:33:48.500,999.336643
3601482 *0001V,01/01/70 02:33:48.600,999.485920
3601575 *0001V,01/01/70 02:33:48.700,999.478011
3601685 *0001V,01/01/70 02:33:48.800,999.486127
3601778 *0001V,01/01/70 02:33:48.900,999.535200
3601887 *0001V,01/01/70 02:33:49.000,999.518377
3601981 *0001V,01/01/70 02:33:49.100,999.496854
3602075 *0001V,01/01/70 02:33:49.200,999.416363
3602184 *0001V,01/01/70 02:33:49.300,999.478042
3602277 *0001V,01/01/70 02:33:49.400,999.461508
3602387 *0001V,01/01/70 02:33:49.500,999.527675
3602480 *0001V,01/01/70 02:33:49.600,999.517210
3602574 *0001V,01/01/70 02:33:49.700,999.475783
3602683 *0001V,01/01/70 02:33:49.800,999.475573
3602777 *0001V,01/01/70 02:33:49.900,999.432801
3602886 *0001V,01/01/70 02:33:50.000,999.465791
3602979 *0001V,01/01/70 02:33:50.100,999.476972
3603089 *0001V,01/01/70 02:33:50.200,999.457098
3603182 *0001V,01/01/70 02:33:50.300,999.442667
3603276 *0001V,01/01/70 02:33:50.400,999.460156
3603385 *0001V,01/01/70 02:33:50.500,999.519179
3603479 *0001V,01/01/70 02:33:50.600,999.476606
3603588 *0001V,01/01/70 02:33:50.700,999.509709
3603681 *0001V,01/01/70 02:33:50.800,999.527665
3603775 *0001V,01/01/70 02:33:50.900,999.513212
3603884 *0001V,01/01/70 02:33:51.000,999.546381
3603978 *0001V,01/01/70 02:33:51.100,999.469713
3604087 *0001V,01/01/70 02:33:51.200,999.548800
3604181 *0001V,01/01/70 02:33:51.300,999.493466
3604274 *0001V,01/01/70 02:33:51.400,999.488743
3604383 *0001V,01/01/70 02:33:51.500,999.543875
3604477 *0001V,01/01/70 02:33:51.600,999.584293
3604586 *0001V,01/01/70 02:33:51.700,999.545990
3604680 *0001V,01/01/70 02:33:51.800,999.474254
3604789 *0001V,01/01/70 02:33:51.900,999.495920
3604883 *0001V,01/01/70 02:33:52.000,999.556856
3604976 *0001V,01/01/70 02:33:52.100,999.531597
3605085 *0001V,01/01/70 02:33:52.200,999.517824
3605179 *0001V,01/01/70 02:33:52.300,999.484524
3605288 *0001V,01/01/70 02:33:52.400,999.520809
3605382 *0001V,01/01/70 02:33:52.500,999.502344
3605475 *0001V,01/01/70 02:33:52.600,999.570081
3605585 *0001V,01/01/70 02:33:52.700,999.586247
3605678 *0001V,01/01/70 02:33:52.800,999.554733
3605787 *0001V,01/01/70 02:33:52.900,999.597832
3605881 *0001V,01/01/70 02:33:53.000,999.639087
3605975 *0001V,01/01/70 02:33:53.100,999.631878
3606084 *0001V,01/01/70 02:33:53.200,999.611941
3606177 *0001V,01/01/70 02:33:53.300,999.621811
3606287 *0001V,01/01/70 02:33:53.400,999.585781
3606380 *0001V,01/01/70 02:33:53.500,999.605611
3606489 *0001V,01/01/70 02:33:53.600,999.562361
3606583 *0001V,01/01/70 02:33:53.700,999.595661
3606677 *0001V,01/01/70 02:33:53.800,999.562951
3606786 *0001V,01/01/70 02:33:53.900,999.546801
3606879 *0001V,01/01/70 02:33:54.000,999.568362
3606989 *0001V,01/01/70 02:33:54.100,999.583091
3607082 *0001V,01/01/70 02:33:54.200,999.600436
3607176 *0001V,01/01/70 02:33:54.300,999.627267
3607285 *0001V,01/01/70 02:33:54.400,999.647729
3607379 *0001V,01/01/70 02:33:54.500,999.616072
3607488 *0001V,01/01/70 02:33:54.600,999.652201
3607581 *0001V,01/01/70 02:33:54.700,999.656476
3607675 *0001V,01/01/70 02:33:54.800,999.651832
3607784 *0001V,01/01/70 02:33:54.900,999.632427
3607878 *0001V,01/01/70 02:33:55.000,999.608036
3607987 *0001V,01/01/70 02:33:55.100,999.665690
3608081 *0001V,01/01/70 02:33:55.200,999.582560
3608174 *0001V,01/01/70 02:33:55.300,999.567490
3608283 *0001V,01/01/70 02:33:55.400,999.649529
3608377 *0001V,01/01/70 02:33:55.500,999.643420
3608486 *0001V,01/01/70 02:33:55.600,999.716388
3608580 *0001V,01/01/70 02:33:55.700,999.727716
3608689 *0001V,01/01/70 02:33:55.800,999.678742
3608783 *0001V,01/01/70 02:33:55.900,999.702893
3608876 *0001V,01/01/70 02:33:56.000,999.732338
3608985 *0001V,01/01/70 02:33:56.100,999.762614
3609079 *0001V,01/01/70 02:33:56.200,999.782923
3609188 *0001V,01/01/70 02:33:56.300,999.732764
3609282 *0001V,01/01/70 02:33:56.400,999.781759
3609375 *0001V,01/01/70 02:33:56.500,999.719697
3609485 *0001V,01/01/70 02:33:56.600,999.744357
3609578 *0001V,01/01/70 02:33:56.700,999.777881
3609687 *0001V,01/01/70 02:33:56.800,999.776453
3609781 *0001V,01/01/70 02:33:56.900,999.772711
3609875 *0001V,01/01/70 02:33:57.000,999.747235
3609984 *0001V,01/01/70 02:33:57.100,999.668533
3610077 *0001V,01/01/70 02:33:57.200,999.714376
3610187 *0001V,01/01/70 02:33:57.300,999.726377
3610280 *0001V,01/01/70 02:33:57.400,999.725107
3610374 *0001V,01/01/70 02:33:57.500,999.675989
3610483 *0001V,01/01/70 02:33:57.600,999.692689
3610577 *0001V,01/01/70 02:33:57.700,999.704420
3610686 *0001V,01/01/70 02:33:57.800,999.693197
3610779 *0001V,01/01/70 02:33:57.900,999.672337
3610889 *0001V,01/01/70 02:33:58.000,999.720035
3610982 *0001V,01/01/70 02:33:58.100,999.707549
3611076 *0001V,01/01/70 02:33:58.200,999.641353
3611185 *0001V,01/01/70 02:33:58.300,999.670075
3611279 *0001V,01/01/70 02:33:58.400,999.686126
3611388 *0001V,01/01/70 02:33:58.500,999.720047
3611481 *0001V,01/01/70 02:33:58.600,999.708349
3611575 *0001V,01/01/70 02:33:58.700,999.694537
3611684 *0001V,01/01/70 02:33:58.800,999.651357
3611778 *0001V,01/01/70 02:33:58.900,999.653621
3611887 *0001V,01/01/70 02:33:59.000,999.630623
3611981 *0001V,01/01/70 02:33:59.100,999.572431
3612074 *0001V,01/01/70 02:33:59.200,999.577221
3612183 *0001V,01/01/70 02:33:59.300,999.597630
3612277 *0001V,01/01/70 02:33:59.400,999.564168
3612386 *0001V,01/01/70 02:33:59.500,999.559923
3612480 *0001V,01/01/70 02:33:59.600,999.514834
3612573 *0001V,01/01/70 02:33:59.700,999.564904
3612683 *0001V,01/01/70 02:33:59.800,999.526300
3612776 *0001V,01/01/70 02:33:59.900,999.599939
3612885 *0001V,01/01/70 02:34:00.000,999.596117
3612979 *0001V,01/01/70 02:34:00.100,999.585910
3613088 *0001V,01/01/70 02:34:00.200,999.574236
3613182 *0001V,01/01/70 02:34:00.300,999.607136
3613275 *0001V,01/01/70 02:34:00.400,999.601779
3613385 *0001V,01/01/70 02:34:00.500,999.625872
3613478 *0001V,01/01/70 02:34:00.600,999.613865
3613587 *0001V,01/01/70 02:34:00.700,999.620025
3613681 *0001V,01/01/70 02:34:00.800,999.634671
3613775 *0001V,01/01/70 02:34:00.900,999.563727
3613884 *0001V,01/01/70 02:34:01.000,999.553375
3613977 *0001V,01/01/70 02:34:01.100,999.570775
3614087 *0001V,01/01/70 02:34:01.200,999.549993
3614180 *0001V,01/01/70 02:34:01.300,999.567521
3614274 *0001V,01/01/70 02:34:01.400,999.568862
3614383 *0001V,01/01/70 02:34:01.500,999.570099
3614477 *0001V,01/01/70 02:34:01.600,999.561755
3614586 *0001V,01/01/70 02:34:01.700,999.563711
3614679 *0001V,01/01/70 02:34:01.800,999.526527
3614789 *0001V,01/01/70 02:34:01.900,999.547080
3614882 *0001V,01/01/70 02:34:02.000,999.489362
3614976 *0001V,01/01/70 02:34:02.100,999.475358
3615085 *0001V,01/01/70 02:34:02.200,999.519019
3615179 *0001V,01/01/70 02:34:02.300,999.520424
3615288 *0001V,01/01/70 02:34:02.400,999.524069
3615381 *0001V,01/01/70 02:34:02.500,999.534272
3615475 *0001V,01/01/70 02:34:02.600,999.560703
3615584 *0001V,01/01/70 02:34:02.700,999.594301
3615678 *0001V,01/01/70 02:34:02.800,999.528997
3615787 *0001V,01/01/70 02:34:02.900,999.612935
3615881 *0001V,01/01/70 02:34:03.000,999.615061
3615974 *0001V,01/01/70 02:34:03.100,999.559795
3616083 *0001V,01/01/70 02:34:03.200,999.596799
3616177 *0001V,01/01/70 02:34:03.300,999.657792
3616286 *0001V,01/01/70 02:34:03.400,999.536640
3616380 *0001V,01/01/70 02:34:03.500,999.545641
3616489 *0001V,01/01/70 02:34:03.600,999.648707
3616583 *0001V,01/01/70 02:34:03.700,999.605452
3616676 *0001V,01/01/70 02:34:03.800,999.578394
3616785 *0001V,01/01/70 02:34:03.900,999.624412
3616879 *0001V,01/01/70 02:34:04.000,999.533359
3616988 *0001V,01/01/70 02:34:04.100,999.597043
3617082 *0001V,01/01/70 02:34:04.200,999.577192
3617175 *0001V,01/01/70 02:34:04.300,999.545726
3617285 *0001V,01/01/70 02:34:04.400,999.574117
3617378 *0001V,01/01/70 02:34:04.500,999.531062
3617487 *0001V,01/01/70 02:34:04.600,999.538409
3617581 *0001V,01/01/70 02:34:04.700,999.553872
3617675 *0001V,01/01/70 02:34:04.800,999.548960
3617784 *0001V,01/01/70 02:34:04.900,999.646395
3617877 *0001V,01/01/70 02:34:05.000,999.557258
3617987 *0001V,01/01/70 02:34:05.100,999.556197
3618080 *0001V,01/01/70 02:34:05.200,999.630273
3618189 *0001V,01/01/70 02:34:05.300,999.633669
3618283 *0001V,01/01/70 02:34:05.400,999.625792
3618377 *0001V,01/01/70 02:34:05.500,999.651281
3618486 *0001V,01/01/70 02:34:05.600,999.647842
3618579 *0001V,01/01/70 02:34:05.700,999.671214
3618689 *0001V,01/01/70 02:34:05.800,999.687809
3618782 *0001V,01/01/70 02:34:05.900,999.674782
3618876 *0001V,01/01/70 02:34:06.000,999.682243
3618985 *0001V,01/01/70 02:34:06.100,999.640848
3619079 *0001V,01/01/70 02:34:06.200,999.711947
3619188 *0001V,01/01/70 02:34:06.300,999.679078
3619281 *0001V,01/01/70 02:34:06.400,999.720492
3619375 *0001V,01/01/70 02:34:06.500,999.728036
3619484 *0001V,01/01/70 02:34:06.600,999.659685
3619578 *0001V,01/01/70 02:34:06.700,999.647331
3619687 *0001V,01/01/70 02:34:06.800,999.674774
3619781 *0001V,01/01/70 02:34:06.900,999.693694
3619874 *0001V,01/01/70 02:34:07.000,999.623670
3619983 *0001V,01/01/70 02:34:07.100,999.673303
3620077 *0001V,01/01/70 02:34:07.200,999.670298
3620186 *0001V,01/01/70 02:34:07.300,999.686645
3620280 *0001V,01/01/70 02:34:07.400,999.653954
3620373 *0001V,01/01/70 02:34:07.500,999.710412
3620483 *0001V,01/01/70 02:34:07.600,999.638119
3620576 *0001V,01/01/70 02:34:07.700,999.656168
3620685 *0001V,01/01/70 02:34:07.800,999.649168
3620779 *0001V,01/01/70 02:34:07.900,999.633202
3620888 *0001V,01/01/70 02:34:08.000,999.583560
3620982 *0001V,01/01/70 02:34:08.100,999.643175
3621075 *0001V,01/01/70 02:34:08.200,999.574428
3621185 *0001V,01/01/70 02:34:08.300,999.585331
3621278 *0001V,01/01/70 02:34:08.400,999.638486
3621387 *0001V,01/01/70 02:34:08.500,999.582919
3621481 *0001V,01/01/70 02:34:08.600,999.605739
3621575 *0001V,01/01/70 02:34:08.700,999.546357
3621684 *0001V,01/01/70 02:34:08.800,999.543268
3621777 *0001V,01/01/70 02:34:08.900,999.577293
3621887 *0001V,01/01/70 02:34:09.000,999.546878
3621980 *0001V,01/01/70 02:34:09.100,999.555448
3622074 *0001V,01/01/70 02:34:09.200,999.569298
3622183 *0001V,01/01/70 02:34:09.300,999.538169
3622277 *0001V,01/01/70 02:34:09.400,999.556387
3622386 *0001V,01/01/70 02:34:09.500,999.591395
3622479 *0001V,01/01/70 02:34:09.600,999.566342
3622589 *0001V,01/01/70 02:34:09.700,999.534961
3622682 *0001V,01/01/70 02:34:09.800,999.529940
3622776 *0001V,01/01/70 02:34:09.900,999.516318
3622885 *0001V,01/01/70 02:34:10.000,999.563792
3622979 *0001V,01/01/70 02:34:10.100,999.491858
3623088 *0001V,01/01/70 02:34:10.200,999.505554
3623181 *0001V,01/01/70 02:34:10.300,999.599099
3623275 *0001V,01/01/70 02:34:10.400,999.611602
3623384 *0001V,01/01/70 02:34:10.500,999.648177
3623478 *0001V,01/01/70 02:34:10.600,999.660545
3623587 *0001V,01/01/70 02:34:10.700,999.653384
3623681 *0001V,01/01/70 02:34:10.800,999.557265
3623774 *0001V,01/01/70 02:34:10.900,999.634250
3623883 *0001V,01/01/70 02:34:11.000,999.622445
3623977 *0001V,01/01/70 02:34:11.100,999.591842
3624086 *0001V,01/01/70 02:34:11.200,999.544864
3624180 *0001V,01/01/70 02:34:11.300,999.605448
3624289 *0001V,01/01/70 02:34:11.400,999.620311
3624383 *0001V,01/01/70 02:34:11.500,999.570834
3624476 *0001V,01/01/70 02:34:11.600,999.572824
3624585 *0001V,01/01/70 02:34:11.700,999.582450
3624679 *0001V,01/01/70 02:34:11.800,999.582971
3624788 *0001V,01/01/70 02:34:11.900,999.585836
3624882 *0001V,01/01/70 02:34:12.000,999.563420
3624975 *0001V,01/01/70 02:34:12.100,999.573110
3625085 *0001V,01/01/70 02:34:12.200,999.546300
3625178 *0001V,01/01/70 02:34:12.300,999.550815
3625287 *0001V,01/01/70 02:34:12.400,999.579320
3625381 *0001V,01/01/70 02:34:12.500,999.569201
3625475 *0001V,01/01/70 02:34:12.600,999.574136
3625584 *0001V,01/01/70 02:34:12.700,999.619398
3625677 *0001V,01/01/70 02:34:12.800,999.671503
3625787 *0001V,01/01/70 02:34:12.900,999.678236
3625880 *0001V,01/01/70 02:34:13.000,999.622989
3625974 *0001V,01/01/70 02:34:13.100,999.610553
3626083 *0001V,01/01/70 02:34:13.200,999.664634
3626177 *0001V,01/01/70 02:34:13.300,999.660167
3626286 *0001V,01/01/70 02:34:13.400,999.677024
3626379 *0001V,01/01/70 02:34:13.500,999.645204
3626473 *0001V,01/01/70 02:34:13.600,999.675092
3626582 *0001V,01/01/70 02:34:13.700,999.607487
3626676 *0001V,01/01/70 02:34:13.800,999.559834
3626785 *0001V,01/01/70 02:34:13.900,999.580100
3626879 *0001V,01/01/70 02:34:14.000,999.569482
3626988 *0001V,01/01/70 02:34:14.100,999.558211
3627081 *0001V,01/01/70 02:34:14.200,999.561745
3627175 *0001V,01/01/70 02:34:14.300,999.536604
3627284 *0001V,01/01/70 02:34:14.400,999.533775
3627378 *0001V,01/01/70 02:34:14.500,999.468030
3627487 *0001V,01/01/70 02:34:14.600,999.423340
3627581 *0001V,01/01/70 02:34:14.700,999.401676
3627674 *0001V,01/01/70 02:34:14.800,999.391606
3627783 *0001V,01/01/70 02:34:14.900,999.435076
3627877 *0001V,01/01/70 02:34:15.000,999.478456
3627986 *0001V,01/01/70 02:34:15.100,999.472694
3628080 *0001V,01/01/70 02:34:15.200,999.574597
3628173 *0001V,01/01/70 02:34:15.300,999.573557
3628283 *0001V,01/01/70 02:34:15.400,999.713301
3628376 *0001V,01/01/70 02:34:15.500,999.654803
3628485 *0001V,01/01/70 02:34:15.600,999.631411
3628579 *0001V,01/01/70 02:34:15.700,999.552006
3628688 *0001V,01/01/70 02:34:15.800,999.598440
3628782 *0001V,01/01/70 02:34:15.900,999.658479
3628875 *0001V,01/01/70 02:34:16.000,999.695422
3628985 *0001V,01/01/70 02:34:16.100,999.714422
3629078 *0001V,01/01/70 02:34:16.200,999.672581
3629187 *0001V,01/01/70 02:34:16.300,999.578092
3629281 *0001V,01/01/70 02:34:16.400,999.684096
3629375 *0001V,01/01/70 02:34:16.500,999.669191
3629484 *0001V,01/01/70 02:34:16.600,999.672766
3629577 *0001V,01/01/70 02:34:16.700,999.662017
3629687 *0001V,01/01/70 02:34:16.800,999.644094
3629780 *0001V,01/01/70 02:34:16.900,999.578523
3629874 *0001V,01/01/70 02:34:17.000,999.615637
3629983 *0001V,01/01/70 02:34:17.100,999.646104
3630077 *0001V,01/01/70 02:34:17.200,999.561724
3630186 *0001V,01/01/70 02:34:17.300,999.598958
3630279 *0001V,01/01/70 02:34:17.400,999.663197
3630389 *0001V,01/01/70 02:34:17.500,999.596194
3630482 *0001V,01/01/70 02:34:17.600,999.572658
3630576 *0001V,01/01/70 02:34:17.700,999.584918
3630685 *0001V,01/01/70 02:34:17.800,999.602667
3630779 *0001V,01/01/70 02:34:17.900,999.596085
3630888 *0001V,01/01/70 02:34:18.000,999.552421
3630981 *0001V,01/01/70 02:34:18.100,999.527771
3631075 *0001V,01/01/70 02:34:18.200,999.569986
3631184 *0001V,01/01/70 02:34:18.300,999.525176
3631278 *0001V,01/01/70 02:34:18.400,999.583244
3631387 *0001V,01/01/70 02:34:18.500,999.576853
3631481 *0001V,01/01/70 02:34:18.600,999.559727
3631574 *0001V,01/01/70 02:34:18.700,999.569639
3631683 *0001V,01/01/70 02:34:18.800,999.599482
3631777 *0001V,01/01/70 02:34:18.900,999.620992
3631886 *0001V,01/01/70 02:34:19.000,999.562697
3631980 *0001V,01/01/70 02:34:19.100,999.541947
3632089 *0001V,01/01/70 02:34:19.200,999.518941
3632183 *0001V,01/01/70 02:34:19.300,999.529127
3632276 *0001V,01/01/70 02:34:19.400,999.547857
3632385 *0001V,01/01/70 02:34:19.500,999.518037
3632479 *0001V,01/01/70 02:34:19.600,999.594474
3632588 *0001V,01/01/70 02:34:19.700,999.619766
3632682 *0001V,01/01/70 02:34:19.800,999.590578
3632775 *0001V,01/01/70 02:34:19.900,999.577763
3632885 *0001V,01/01/70 02:34:20.000,999.589658
3632978 *0001V,01/01/70 02:34:20.100,999.603786
3633087 *0001V,01/01/70 02:34:20.200,999.587075
3633181 *0001V,01/01/70 02:34:20.300,999.535433
3633275 *0001V,01/01/70 02:34:20.400,999.533060
3633384 *0001V,01/01/70 02:34:20.500,999.532555
3633477 *0001V,01/01/70 02:34:20.600,999.487952
3633587 *0001V,01/01/70 02:34:20.700,999.525237
3633680 *0001V,01/01/70 02:34:20.800,999.489909
3633774 *0001V,01/01/70 02:34:20.900,999.454420
3633883 *0001V,01/01/70 02:34:21.000,999.423667
3633977 *0001V,01/01/70 02:34:21.100,999.448827
3634086 *0001V,01/01/70 02:34:21.200,999.492095
3634179 *0001V,01/01/70 02:34:21.300,999.504470
3634289 *0001V,01/01/70 02:34:21.400,999.563303
3634382 *0001V,01/01/70 02:34:21.500,999.595987
3634476 *0001V,01/01/70 02:34:21.600,999.567470
3634585 *0001V,01/01/70 02:34:21.700,999.519088
3634679 *0001V,01/01/70 02:34:21.800,999.474550
3634788 *0001V,01/01/70 02:34:21.900,999.478086
3634881 *0001V,01/01/70 02:34:22.000,999.419981
3634975 *0001V,01/01/70 02:34:22.100,999.443309
3635084 *0001V,01/01/70 02:34:22.200,999.467282
3635178 *0001V,01/01/70 02:34:22.300,999.514426
3635287 *0001V,01/01/70 02:34:22.400,999.497446
3635381 *0001V,01/01/70 02:34:22.500,999.503500
3635474 *0001V,01/01/70 02:34:22.600,999.519387
3635583 *0001V,01/01/70 02:34:22.700,999.526611
3635677 *0001V,01/01/70 02:34:22.800,999.588884
3635786 *0001V,01/01/70 02:34:22.900,999.564299
3635880 *0001V,01/01/70 02:34:23.000,999.612075
3635973 *0001V,01/01/70 02:34:23.100,999.638906
3636083 *0001V,01/01/70 02:34:23.200,999.640800
3636176 *0001V,01/01/70 02:34:23.300,999.658756
3636285 *0001V,01/01/70 02:34:23.400,999.662240
3636379 *0001V,01/01/70 02:34:23.500,999.572574
3636488 *0001V,01/01/70 02:34:23.600,999.613465
3636582 *0001V,01/01/70 02:34:23.700,999.552310
3636675 *0001V,01/01/70 02:34:23.800,999.601939
3636785 *0001V,01/01/70 02:34:23.900,999.559996
3636878 *0001V,01/01/70 02:34:24.000,999.572050
3636987 *0001V,01/01/70 02:34:24.100,999.634778
3637081 *0001V,01/01/70 02:34:24.200,999.615818
3637175 *0001V,01/01/70 02:34:24.300,999.557541
3637284 *0001V,01/01/70 02:34:24.400,999.560792
3637377 *0001V,01/01/70 02:34:24.500,999.589344
3637487 *0001V,01/01/70 02:34:24.600,999.572155
3637580 *0001V,01/01/70 02:34:24.700,999.520025
3637674 *0001V,01/01/70 02:34:24.800,999.563613
3637783 *0001V,01/01/70 02:34:24.900,999.556088
3637877 *0001V,01/01/70 02:34:25.000,999.635355
3637986 *0001V,01/01/70 02:34:25.100,999.658438
3638079 *0001V,01/01/70 02:34:25.200,999.698123
3638189 *0001V,01/01/70 02:34:25.300,999.631938
3638282 *0001V,01/01/70 02:34:25.400,999.585090
3638376 *0001V,01/01/70 02:34:25.500,999.574258
3638485 *0001V,01/01/70 02:34:25.600,999.591488
3638579 *0001V,01/01/70 02:34:25.700,999.615615
3638688 *0001V,01/01/70 02:34:25.800,999.592577
3638781 *0001V,01/01/70 02:34:25.900,999.633194
3638875 *0001V,01/01/70 02:34:26.000,999.661961
3638984 *0001V,01/01/70 02:34:26.100,999.591818
3639078 *0001V,01/01/70 02:34:26.200,999.590825
3639187 *0001V,01/01/70 02:34:26.300,999.559232
3639281 *0001V,01/01/70 02:34:26.400,999.530963
3639374 *0001V,01/01/70 02:34:26.500,999.520889
3639483 *0001V,01/01/70 02:34:26.600,999.544965
3639577 *0001V,01/01/70 02:34:26.700,999.557664
3639686 *0001V,01/01/70 02:34:26.800,999.556827
3639780 *0001V,01/01/70 02:34:26.900,999.498719
3639873 *0001V,01/01/70 02:34:27.000,999.573415
3639983 *0001V,01/01/70 02:34:27.100,999.560767
3640076 *0001V,01/01/70 02:34:27.200,999.554294
3640185 *0001V,01/01/70 02:34:27.300,999.589864
3640279 *0001V,01/01/70 02:34:27.400,999.541668
3640388 *0001V,01/01/70 02:34:27.500,999.566139
3640482 *0001V,01/01/70 02:34:27.600,999.487878
3640575 *0001V,01/01/70 02:34:27.700,999.580894
3640685 *0001V,01/01/70 02:34:27.800,999.587370
3640778 *0001V,01/01/70 02:34:27.900,999.563937
3640887 *0001V,01/01/70 02:34:28.000,999.541546
3640981 *0001V,01/01/70 02:34:28.100,999.518539
3641075 *0001V,01/01/70 02:34:28.200,999.471304
3641184 *0001V,01/01/70 02:34:28.300,999.443609
3641277 *0001V,01/01/70 02:34:28.400,999.440911
3641387 *0001V,01/01/70 02:34:28.500,999.487113
3641480 *0001V,01/01/70 02:34:28.600,999.525781
3641574 *0001V,01/01/70 02:34:28.700,999.536556
3641683 *0001V,01/01/70 02:34:28.800,999.515062
3641777 *0001V,01/01/70 02:34:28.900,999.506979
3641886 *0001V,01/01/70 02:34:29.000,999.561275
3641979 *0001V,01/01/70 02:34:29.100,999.448746
3642089 *0001V,01/01/70 02:34:29.200,999.505115
3642182 *0001V,01/01/70 02:34:29.300,999.525616
3642276 *0001V,01/01/70 02:34:29.400,999.492168
3642385 *0001V,01/01/70 02:34:29.500,999.527328
3642479 *0001V,01/01/70 02:34:29.600,999.522963
3642588 *0001V,01/01/70 02:34:29.700,999.480393
3642681 *0001V,01/01/70 02:34:29.800,999.535619
3642775 *0001V,01/01/70 02:34:29.900,999.489847
3642884 *0001V,01/01/70 02:34:30.000,999.526241
3642978 *0001V,01/01/70 02:34:30.100,999.523461
3643087 *0001V,01/01/70 02:34:30.200,999.498762
3643181 *0001V,01/01/70 02:34:30.300,999.500505
3643274 *0001V,01/01/70 02:34:30.400,999.508564
3643383 *0001V,01/01/70 02:34:30.500,999.585769
3643477 *0001V,01/01/70 02:34:30.600,999.569095
3643586 *0001V,01/01/70 02:34:30.700,999.592216
3643680 *0001V,01/01/70 02:34:30.800,999.590191
3643773 *0001V,01/01/70 02:34:30.900,999.607671
3643883 *0001V,01/01/70 02:34:31.000,999.561969
3643976 *0001V,01/01/70 02:34:31.100,999.527683
3644085 *0001V,01/01/70 02:34:31.200,999.570258
3644179 *0001V,01/01/70 02:34:31.300,999.566148
3644288 *0001V,01/01/70 02:34:31.400,999.559365
3644382 *0001V,01/01/70 02:34:31.500,999.533166
3644475 *0001V,01/01/70 02:34:31.600,999.563585
3644585 *0001V,01/01/70 02:34:31.700,999.582237
3644678 *0001V,01/01/70 02:34:31.800,999.539559
3644787 *0001V,01/01/70 02:34:31.900,999.509584
3644881 *0001V,01/01/70 02:34:32.000,999.554571
3644975 *0001V,01/01/70 02:34:32.100,999.545728
3645084 *0001V,01/01/70 02:34:32.200,999.495941
3645177 *0001V,01/01/70 02:34:32.300,999.511412
3645287 *0001V,01/01/70 02:34:32.400,999.568568
3645380 *0001V,01/01/70 02:34:32.500,999.536746
3645474 *0001V,01/01/70 02:34:32.600,999.564210
3645583 *0001V,01/01/70 02:34:32.700,999.513445
3645677 *0001V,01/01/70 02:34:32.800,999.611055
3645786 *0001V,01/01/70 02:34:32.900,999.579129
3645879 *0001V,01/01/70 02:34:33.000,999.516039
3645989 *0001V,01/01/70 02:34:33.100,999.519408
3646082 *0001V,01/01/70 02:34:33.200,999.557577
3646176 *0001V,01/01/70 02:34:33.300,999.564944
3646285 *0001V,01/01/70 02:34:33.400,999.572739
3646379 *0001V,01/01/70 02:34:33.500,999.534024
3646488 *0001V,01/01/70 02:34:33.600,999.534930
3646581 *0001V,01/01/70 02:34:33.700,999.678498
3646675 *0001V,01/01/70 02:34:33.800,999.654107
3646784 *0001V,01/01/70 02:34:33.900,999.573166
3646878 *0001V,01/01/70 02:34:34.000,999.594382
3646987 *0001V,01/01/70 02:34:34.100,999.505588
3647081 *0001V,01/01/70 02:34:34.200,999.505834
3647174 *0001V,01/01/70 02:34:34.300,999.498396
3647283 *0001V,01/01/70 02:34:34.400,999.456997
3647377 *0001V,01/01/70 02:34:34.500,999.499652
3647486 *0001V,01/01/70 02:34:34.600,999.503220
3647580 *0001V,01/01/70 02:34:34.700,999.513114
3647689 *0001V,01/01/70 02:34:34.800,999.593214
3647783 *0001V,01/01/70 02:34:34.900,999.562103
3647876 *0001V,01/01/70 02:34:35.000,999.588311
3647985 *0001V,01/01/70 02:34:35.100,999.558713
3648079 *0001V,01/01/70 02:34:35.200,999.579835
3648188 *0001V,01/01/70 02:34:35.300,999.511319
3648282 *0001V,01/01/70 02:34:35.400,999.458430
3648375 *0001V,01/01/70 02:34:35.500,999.547652
3648485 *0001V,01/01/70 02:34:35.600,999.539281
3648578 *0001V,01/01/70 02:34:35.700,999.521832
3648687 *0001V,01/01/70 02:34:35.800,999.542297
3648781 *0001V,01/01/70 02:34:35.900,999.558546
3648875 *0001V,01/01/70 02:34:36.000,999.530363
3648984 *0001V,01/01/70 02:34:36.100,999.514733
3649077 *0001V,01/01/70 02:34:36.200,999.517240
3649187 *0001V,01/01/70 02:34:36.300,999.511520
3649280 *0001V,01/01/70 02:34:36.400,999.529940
3649374 *0001V,01/01/70 02:34:36.500,999.560845
3649483 *0001V,01/01/70 02:34:36.600,999.576185
3649577 *0001V,01/01/70 02:34:36.700,999.572456
3649686 *0001V,01/01/70 02:34:36.800,999.603072
3649779 *0001V,01/01/70 02:34:36.900,999.599015
3649889 *0001V,01/01/70 02:34:37.000,999.590207
3649982 *0001V,01/01/70 02:34:37.100,999.514122
3650076 *0001V,01/01/70 02:34:37.200,999.550821
3650185 *0001V,01/01/70 02:34:37.300,999.517437
3650279 *0001V,01/01/70 02:34:37.400,999.471932
3650388 *0001V,01/01/70 02:34:37.500,999.469933
3650481 *0001V,01/01/70 02:34:37.600,999.441797
3650575 *0001V,01/01/70 02:34:37.700,999.472846
3650684 *0001V,01/01/70 02:34:37.800,999.538345
3650778 *0001V,01/01/70 02:34:37.900,999.550001
3650887 *0001V,01/01/70 02:34:38.000,999.504947
3650981 *0001V,01/01/70 02:34:38.100,999.546637
3651074 *0001V,01/01/70 02:34:38.200,999.582673
3651183 *0001V,01/01/70 02:34:38.300,999.536467
3651277 *0001V,01/01/70 02:34:38.400,999.549675
3651386 *0001V,01/01/70 02:34:38.500,999.611108
3651480 *0001V,01/01/70 02:34:38.600,999.578628
3651573 *0001V,01/01/70 02:34:38.700,999.564081
3651683 *0001V,01/01/70 02:34:38.800,999.544183
3651776 *0001V,01/01/70 02:34:38.900,999.548334
3651885 *0001V,01/01/70 02:34:39.000,999.536597
3651979 *0001V,01/01/70 02:34:39.100,999.497001
3652088 *0001V,01/01/70 02:34:39.200,999.501754
3652182 *0001V,01/01/70 02:34:39.300,999.568636
3652275 *0001V,01/01/70 02:34:39.400,999.580682
3652385 *0001V,01/01/70 02:34:39.500,999.636130
3652478 *0001V,01/01/70 02:34:39.600,999.643258
3652587 *0001V,01/01/70 02:34:39.700,999.654020
3652681 *0001V,01/01/70 02:34:39.800,999.651346
3652775 *0001V,01/01/70 02:34:39.900,999.641063
3652884 *0001V,01/01/70 02:34:40.000,999.617605
3652977 *0001V,01/01/70 02:34:40.100,999.569184
3653087 *0001V,01/01/70 02:34:40.200,999.576253
3653180 *0001V,01/01/70 02:34:40.300,999.528796
3653274 *0001V,01/01/70 02:34:40.400,999.429562
3653383 *0001V,01/01/70 02:34:40.500,999.462978
3653477 *0001V,01/01/70 02:34:40.600,999.439045
3653586 *0001V,01/01/70 02:34:40.700,999.408069
3653679 *0001V,01/01/70 02:34:40.800,999.413446
3653789 *0001V,01/01/70 02:34:40.900,999.380874
3653882 *0001V,01/01/70 02:34:41.000,999.325977
3653976 *0001V,01/01/70 02:34:41.100,999.406144
3654085 *0001V,01/01/70 02:34:41.200,999.334320
3654179 *0001V,01/01/70 02:34:41.300,999.412611
3654288 *0001V,01/01/70 02:34:41.400,999.421552
3654381 *0001V,01/01/70 02:34:41.500,999.378194
3654475 *0001V,01/01/70 02:34:41.600,999.291897
3654584 *0001V,01/01/70 02:34:41.700,999.288033
3654678 *0001V,01/01/70 02:34:41.800,999.159247
3654787 *0001V,01/01/70 02:34:41.900,999.180787
3654881 *0001V,01/01/70 02:34:42.000,999.178073
3654974 *0001V,01/01/70 02:34:42.100,999.239495
3655083 *0001V,01/01/70 02:34:42.200,999.358635
3655177 *0001V,01/01/70 02:34:42.300,999.377894
3655286 *0001V,01/01/70 02:34:42.400,999.354955
3655380 *0001V,01/01/70 02:34:42.500,999.289228
3655473 *0001V,01/01/70 02:34:42.600,999.319572
3655583 *0001V,01/01/70 02:34:42.700,999.377740
3655676 *0001V,01/01/70 02:34:42.800,999.298361
3655785 *0001V,01/01/70 02:34:42.900,999.314578
3655879 *0001V,01/01/70 02:34:43.000,999.302324
3655988 *0001V,01/01/70 02:34:43.100,999.297923
3656082 *0001V,01/01/70 02:34:43.200,999.482383
3656175 *0001V,01/01/70 02:34:43.300,999.446256
3656285 *0001V,01/01/70 02:34:43.400,999.387890
3656378 *0001V,01/01/70 02:34:43.500,999.320567
3656487 *0001V,01/01/70 02:34:43.600,999.425164
3656581 *0001V,01/01/70 02:34:43.700,999.494563
3656675 *0001V,01/01/70 02:34:43.800,999.373502
3656784 *0001V,01/01/70 02:34:43.900,999.395311
3656877 *0001V,01/01/70 02:34:44.000,999.447352
3656987 *0001V,01/01/70 02:34:44.100,999.539134
3657080 *0001V,01/01/70 02:34:44.200,999.455434
3657174 *0001V,01/01/70 02:34:44.300,999.409285
3657283 *0001V,01/01/70 02:34:44.400,999.438571
3657377 *0001V,01/01/70 02:34:44.500,999.481615
3657486 *0001V,01/01/70 02:34:44.600,999.354645
3657579 *0001V,01/01/70 02:34:44.700,999.383241
3657673 *0001V,01/01/70 02:34:44.800,999.476420
3657782 *0001V,01/01/70 02:34:44.900,999.420996
3657876 *0001V,01/01/70 02:34:45.000,999.396774
3657985 *0001V,01/01/70 02:34:45.100,999.332126
3658079 *0001V,01/01/70 02:34:45.200,999.421183
3658188 *0001V,01/01/70 02:34:45.300,999.397593
3658281 *0001V,01/01/70 02:34:45.400,999.357415
3658375 *0001V,01/01/70 02:34:45.500,999.372575
3658484 *0001V,01/01/70 02:34:45.600,999.328825
3658578 *0001V,01/01/70 02:34:45.700,999.376805
3658687 *0001V,01/01/70 02:34:45.800,999.416027
3658781 *0001V,01/01/70 02:34:45.900,999.433280
3658874 *0001V,01/01/70 02:34:46.000,999.409229
3658983 *0001V,01/01/70 02:34:46.100,999.460357
3659077 *0001V,01/01/70 02:34:46.200,999.402661
3659186 *0001V,01/01/70 02:34:46.300,999.434166
3659280 *0001V,01/01/70 02:34:46.400,999.411346
3659373 *0001V,01/01/70 02:34:46.500,999.421040
3659483 *0001V,01/01/70 02:34:46.600,999.394468
3659576 *0001V,01/01/70 02:34:46.700,999.415030
3659685 *0001V,01/01/70 02:34:46.800,999.442756
3659779 *0001V,01/01/70 02:34:46.900,999.442803
3659888 *0001V,01/01/70 02:34:47.000,999.485240
3659982 *0001V,01/01/70 02:34:47.100,999.413346
3700075 *0001V,01/01/70 02:34:47.200,999.397470
3700185 *0001V,01/01/70 02:34:47.300,999.453357
3700278 *0001V,01/01/70 02:34:47.400,999.484358
3700387 *0001V,01/01/70 02:34:47.500,999.492809
3700481 *0001V,01/01/70 02:34:47.600,999.473964
3700575 *0001V,01/01/70 02:34:47.700,999.512108
3700684 *0001V,01/01/70 02:34:47.800,999.478142
3700777 *0001V,01/01/70 02:34:47.900,999.470007
3700887 *0001V,01/01/70 02:34:48.000,999.486152
3700980 *0001V,01/01/70 02:34:48.100,999.522262
3701074 *0001V,01/01/70 02:34:48.200,999.524155
3701183 *0001V,01/01/70 02:34:48.300,999.537448
3701277 *0001V,01/01/70 02:34:48.400,999.500277
3701386 *0001V,01/01/70 02:34:48.500,999.539774
3701479 *0001V,01/01/70 02:34:48.600,999.542032
3701573 *0001V,01/01/70 02:34:48.700,999.551616
3701682 *0001V,01/01/70 02:34:48.800,999.586842
3701776 *0001V,01/01/70 02:34:48.900,999.610474
3701885 *0001V,01/01/70 02:34:49.000,999.665057
3701979 *0001V,01/01/70 02:34:49.100,999.702191
3702088 *0001V,01/01/70 02:34:49.200,999.751968
3702181 *0001V,01/01/70 02:34:49.300,999.666926
3702275 *0001V,01/01/70 02:34:49.400,999.662051
3702384 *0001V,01/01/70 02:34:49.500,999.722785
3702478 *0001V,01/01/70 02:34:49.600,999.758861
3702587 *0001V,01/01/70 02:34:49.700,999.666479
3702681 *0001V,01/01/70 02:34:49.800,999.632663
3702774 *0001V,01/01/70 02:34:49.900,999.582337
3702883 *0001V,01/01/70 02:34:50.000,999.549482
3702977 *0001V,01/01/70 02:34:50.100,999.537721
3703086 *0001V,01/01/70 02:34:50.200,999.539554
3703180 *0001V,01/01/70 02:34:50.300,999.573578
3703273 *0001V,01/01/70 02:34:50.400,999.672608
3703383 *0001V,01/01/70 02:34:50.500,999.662188
3703476 *0001V,01/01/70 02:34:50.600,999.605098
3703585 *0001V,01/01/70 02:34:50.700,999.689537
3703679 *0001V,01/01/70 02:34:50.800,999.670961
3703788 *0001V,01/01/70 02:34:50.900,999.624673
3703882 *0001V,01/01/70 02:34:51.000,999.610151
3703975 *0001V,01/01/70 02:34:51.100,999.599194
3704085 *0001V,01/01/70 02:34:51.200,999.594382
3704178 *0001V,01/01/70 02:34:51.300,999.651544
3704287 *0001V,01/01/70 02:34:51.400,999.622517
3704381 *0001V,01/01/70 02:34:51.500,999.577555
3704475 *0001V,01/01/70 02:34:51.600,999.529272
3704584 *0001V,01/01/70 02:34:51.700,999.649225
3704677 *0001V,01/01/70 02:34:51.800,999.620763
3704787 *0001V,01/01/70 02:34:51.900,999.602939
3704880 *0001V,01/01/70 02:34:52.000,999.579641
3704974 *0001V,01/01/70 02:34:52.100,999.638739
3705083 *0001V,01/01/70 02:34:52.200,999.568139
3705177 *0001V,01/01/70 02:34:52.300,999.576289
3705286 *0001V,01/01/70 02:34:52.400,999.557649
3705379 *0001V,01/01/70 02:34:52.500,999.619799
3705489 *0001V,01/01/70 02:34:52.600,999.574527
3705582 *0001V,01/01/70 02:34:52.700,999.631699
3705676 *0001V,01/01/70 02:34:52.800,999.581915
3705785 *0001V,01/01/70 02:34:52.900,999.483522
3705879 *0001V,01/01/70 02:34:53.000,999.439812
3705988 *0001V,01/01/70 02:34:53.100,999.515066
3706081 *0001V,01/01/70 02:34:53.200,999.534598
3706175 *0001V,01/01/70 02:34:53.300,999.489344
3706284 *0001V,01/01/70 02:34:53.400,999.502845
3706378 *0001V,01/01/70 02:34:53.500,999.526380
3706487 *0001V,01/01/70 02:34:53.600,999.558714
3706581 *0001V,01/01/70 02:34:53.700,999.614477
3706674 *0001V,01/01/70 02:34:53.800,999.603025
3706783 *0001V,01/01/70 02:34:53.900,999.572919
3706877 *0001V,01/01/70 02:34:54.000,999.500100
3706986 *0001V,01/01/70 02:34:54.100,999.573573
3707080 *0001V,01/01/70 02:34:54.200,999.432017
3707173 *0001V,01/01/70 02:34:54.300,999.373968
3707283 *0001V,01/01/70 02:34:54.400,999.381958
3707376 *0001V,01/01/70 02:34:54.500,999.409288
3707485 *0001V,01/01/70 02:34:54.600,999.474283
3707579 *0001V,01/01/70 02:34:54.700,999.497135
3707688 *0001V,01/01/70 02:34:54.800,999.493121
3707782 *0001V,01/01/70 02:34:54.900,999.441918
3707875 *0001V,01/01/70 02:34:55.000,999.437873
3707985 *0001V,01/01/70 02:34:55.100,999.375760
3708078 *0001V,01/01/70 02:34:55.200,999.380659
3708187 *0001V,01/01/70 02:34:55.300,999.378563
3708281 *0001V,01/01/70 02:34:55.400,999.360236
3708375 *0001V,01/01/70 02:34:55.500,999.272271
3708484 *0001V,01/01/70 02:34:55.600,999.343329
3708577 *0001V,01/01/70 02:34:55.700,999.347781
3708687 *0001V,01/01/70 02:34:55.800,999.289803
3708780 *0001V,01/01/70 02:34:55.900,999.363957
3708874 *0001V,01/01/70 02:34:56.000,999.344425
3708983 *0001V,01/01/70 02:34:56.100,999.343312
3709077 *0001V,01/01/70 02:34:56.200,999.379209
3709186 *0001V,01/01/70 02:34:56.300,999.364745
3709279 *0001V,01/01/70 02:34:56.400,999.324511
3709373 *0001V,01/01/70 02:34:56.500,999.351749
3709482 *0001V,01/01/70 02:34:56.600,999.430193
3709576 *0001V,01/01/70 02:34:56.700,999.318122
3709685 *0001V,01/01/70 02:34:56.800,999.383557
3709779 *0001V,01/01/70 02:34:56.900,999.404687
3709888 *0001V,01/01/70 02:34:57.000,999.420541
3709981 *0001V,01/01/70 02:34:57.100,999.462859
3710075 *0001V,01/01/70 02:34:57.200,999.424855
3710184 *0001V,01/01/70 02:34:57.300,999.421117
3710278 *0001V,01/01/70 02:34:57.400,999.393418
3710387 *0001V,01/01/70 02:34:57.500,999.438994
3710481 *0001V,01/01/70 02:34:57.600,999.386470
3710574 *0001V,01/01/70 02:34:57.700,999.362805
3710683 *0001V,01/01/70 02:34:57.800,999.415171
3710777 *0001V,01/01/70 02:34:57.900,999.300940
3710886 *0001V,01/01/70 02:34:58.000,999.453942
3710980 *0001V,01/01/70 02:34:58.100,999.376716
3711073 *0001V,01/01/70 02:34:58.200,999.417759
3711183 *0001V,01/01/70 02:34:58.300,999.412816
3711276 *0001V,01/01/70 02:34:58.400,999.374479
3711385 *0001V,01/01/70 02:34:58.500,999.318100
3711479 *0001V,01/01/70 02:34:58.600,999.326910
3711588 *0001V,01/01/70 02:34:58.700,999.240068
3711682 *0001V,01/01/70 02:34:58.800,999.313752
3711775 *0001V,01/01/70 02:34:58.900,999.234676
3711885 *0001V,01/01/70 02:34:59.000,999.264401
3711978 *0001V,01/01/70 02:34:59.100,999.355413
3712087 *0001V,01/01/70 02:34:59.200,999.391626
3712181 *0001V,01/01/70 02:34:59.300,999.395813
3712275 *0001V,01/01/70 02:34:59.400,999.351782
3712384 *0001V,01/01/70 02:34:59.500,999.257276
3712477 *0001V,01/01/70 02:34:59.600,999.276892
3712587 *0001V,01/01/70 02:34:59.700,999.378363
3712680 *0001V,01/01/70 02:34:59.800,999.363327
3712774 *0001V,01/01/70 02:34:59.900,999.231817
3712883 *0001V,01/01/70 02:35:00.000,999.242798
3712977 *0001V,01/01/70 02:35:00.100,999.271251
3713086 *0001V,01/01/70 02:35:00.200,999.289723
3713179 *0001V,01/01/70 02:35:00.300,999.269161
3713289 *0001V,01/01/70 02:35:00.400,999.302024
3713382 *0001V,01/01/70 02:35:00.500,999.208327
3713476 *0001V,01/01/70 02:35:00.600,999.302757
3713585 *0001V,01/01/70 02:35:00.700,999.260282
3713679 *0001V,01/01/70 02:35:00.800,999.189798
3713788 *0001V,01/01/70 02:35:00.900,999.251574
3713881 *0001V,01/01/70 02:35:01.000,999.315457
3713975 *0001V,01/01/70 02:35:01.100,999.382097
3714084 *0001V,01/01/70 02:35:01.200,999.323720
3714178 *0001V,01/01/70 02:35:01.300,999.316848
3714287 *0001V,01/01/70 02:35:01.400,999.316128
3714381 *0001V,01/01/70 02:35:01.500,999.302980
3714474 *0001V,01/01/70 02:35:01.600,999.305910
3714583 *0001V,01/01/70 02:35:01.700,999.226518
3714677 *0001V,01/01/70 02:35:01.800,999.206370
3714786 *0001V,01/01/70 02:35:01.900,999.114945
3714880 *0001V,01/01/70 02:35:02.000,999.142193
3714973 *0001V,01/01/70 02:35:02.100,999.241825
3715083 *0001V,01/01/70 02:35:02.200,999.335917
3715176 *0001V,01/01/70 02:35:02.300,999.271633
3715285 *0001V,01/01/70 02:35:02.400,999.241775
3715379 *0001V,01/01/70 02:35:02.500,999.208638
3715488 *0001V,01/01/70 02:35:02.600,999.182905
3715582 *0001V,01/01/70 02:35:02.700,999.229062
3715675 *0001V,01/01/70 02:35:02.800,999.262059
3715785 *0001V,01/01/70 02:35:02.900,999.273879
3715878 *0001V,01/01/70 02:35:03.000,999.336667
3715987 *0001V,01/01/70 02:35:03.100,999.262851
3716081 *0001V,01/01/70 02:35:03.200,999.319255
3716175 *0001V,01/01/70 02:35:03.300,999.274616
3716284 *0001V,01/01/70 02:35:03.400,999.229254
3716377 *0001V,01/01/70 02:35:03.500,999.220550
3716487 *0001V,01/01/70 02:35:03.600,999.297348
3716580 *0001V,01/01/70 02:35:03.700,999.228697
3716674 *0001V,01/01/70 02:35:03.800,999.287761
3716783 *0001V,01/01/70 02:35:03.900,999.330377
3716877 *0001V,01/01/70 02:35:04.000,999.267277
3716986 *0001V,01/01/70 02:35:04.100,999.318229
3717079 *0001V,01/01/70 02:35:04.200,999.315612
3717173 *0001V,01/01/70 02:35:04.300,999.316808
3717282 *0001V,01/01/70 02:35:04.400,999.376951
3717376 *0001V,01/01/70 02:35:04.500,999.287994
3717485 *0001V,01/01/70 02:35:04.600,999.238864
3717579 *0001V,01/01/70 02:35:04.700,999.283906
3717688 *0001V,01/01/70 02:35:04.800,999.363916
3717781 *0001V,01/01/70 02:35:04.900,999.346837
3717875 *0001V,01/01/70 02:35:05.000,999.309408
3717984 *0001V,01/01/70 02:35:05.100,999.295351
3718078 *0001V,01/01/70 02:35:05.200,999.295277
3718187 *0001V,01/01/70 02:35:05.300,999.252317
3718281 *0001V,01/01/70 02:35:05.400,999.301872
3718374 *0001V,01/01/70 02:35:05.500,999.279965
3718483 *0001V,01/01/70 02:35:05.600,999.264966
3718577 *0001V,01/01/70 02:35:05.700,999.321670
3718686 *0001V,01/01/70 02:35:05.800,999.325982
3718780 *0001V,01/01/70 02:35:05.900,999.283094
3718873 *0001V,01/01/70 02:35:06.000,999.329877
3718983 *0001V,01/01/70 02:35:06.100,999.217087
3719076 *0001V,01/01/70 02:35:06.200,999.257778
3719185 *0001V,01/01/70 02:35:06.300,999.301441
3719279 *0001V,01/01/70 02:35:06.400,999.246600
3719388 *0001V,01/01/70 02:35:06.500,999.268231
3719482 *0001V,01/01/70 02:35:06.600,999.216111
3719575 *0001V,01/01/70 02:35:06.700,999.213099
3719685 *0001V,01/01/70 02:35:06.800,999.240932
3719778 *0001V,01/01/70 02:35:06.900,999.298834
3719887 *0001V,01/01/70 02:35:07.000,999.236279
3719981 *0001V,01/01/70 02:35:07.100,999.397110
3720075 *0001V,01/01/70 02:35:07.200,999.366321
3720184 *0001V,01/01/70 02:35:07.300,999.327841
3720277 *0001V,01/01/70 02:35:07.400,999.434963
3720387 *0001V,01/01/70 02:35:07.500,999.317140
3720480 *0001V,01/01/70 02:35:07.600,999.380728
3720574 *0001V,01/01/70 02:35:07.700,999.361575
3720683 *0001V,01/01/70 02:35:07.800,999.328693
3720777 *0001V,01/01/70 02:35:07.900,999.286305
3720886 *0001V,01/01/70 02:35:08.000,999.324730
3720979 *0001V,01/01/70 02:35:08.100,999.272188
3721089 *0001V,01/01/70 02:35:08.200,999.260061
3721182 *0001V,01/01/70 02:35:08.300,999.189617
3721276 *0001V,01/01/70 02:35:08.400,999.337246
3721385 *0001V,01/01/70 02:35:08.500,999.307266
3721479 *0001V,01/01/70 02:35:08.600,999.291209
3721588 *0001V,01/01/70 02:35:08.700,999.294899
3721681 *0001V,01/01/70 02:35:08.800,999.298435
3721775 *0001V,01/01/70 02:35:08.900,999.324662
3721884 *0001V,01/01/70 02:35:09.000,999.263028
3721978 *0001V,01/01/70 02:35:09.100,999.321179
3722087 *0001V,01/01/70 02:35:09.200,999.278001
3722181 *0001V,01/01/70 02:35:09.300,999.275621
3722274 *0001V,01/01/70 02:35:09.400,999.293002
3722383 *0001V,01/01/70 02:35:09.500,999.355851
3722477 *0001V,01/01/70 02:35:09.600,999.361859
3722586 *0001V,01/01/70 02:35:09.700,999.285723
3722680 *0001V,01/01/70 02:35:09.800,999.249710
3722773 *0001V,01/01/70 02:35:09.900,999.298835
3722883 *0001V,01/01/70 02:35:10.000,999.289509
3722976 *0001V,01/01/70 02:35:10.100,999.313180
3723085 *0001V,01/01/70 02:35:10.200,999.331377
3723179 *0001V,01/01/70 02:35:10.300,999.295040
3723288 *0001V,01/01/70 02:35:10.400,999.351344
3723382 *0001V,01/01/70 02:35:10.500,999.357832
3723475 *0001V,01/01/70 02:35:10.600,999.347806
3723585 *0001V,01/01/70 02:35:10.700,999.314396
3723678 *0001V,01/01/70 02:35:10.800,999.355482
3723787 *0001V,01/01/70 02:35:10.900,999.354084
3723881 *0001V,01/01/70 02:35:11.000,999.405176
3723975 *0001V,01/01/70 02:35:11.100,999.317893
3724084 *0001V,01/01/70 02:35:11.200,999.278737
3724177 *0001V,01/01/70 02:35:11.300,999.251312
3724287 *0001V,01/01/70 02:35:11.400,999.285153
3724380 *0001V,01/01/70 02:35:11.500,999.288565
3724474 *0001V,01/01/70 02:35:11.600,999.321545
3724583 *0001V,01/01/70 02:35:11.700,999.270418
3724677 *0001V,01/01/70 02:35:11.800,999.299191
3724786 *0001V,01/01/70 02:35:11.900,999.290766
3724879 *0001V,01/01/70 02:35:12.000,999.332154
3724989 *0001V,01/01/70 02:35:12.100,999.260285
3725082 *0001V,01/01/70 02:35:12.200,999.329085
3725176 *0001V,01/01/70 02:35:12.300,999.366668
3725285 *0001V,01/01/70 02:35:12.400,999.312562
3725379 *0001V,01/01/70 02:35:12.500,999.279917
3725488 *0001V,01/01/70 02:35:12.600,999.285703
3725581 *0001V,01/01/70 02:35:12.700,999.365326
3725675 *0001V,01/01/70 02:35:12.800,999.326552
3725784 *0001V,01/01/70 02:35:12.900,999.349725
3725878 *0001V,01/01/70 02:35:13.000,999.319475
3725987 *0001V,01/01/70 02:35:13.100,999.291541
3726081 *0001V,01/01/70 02:35:13.200,999.288400
3726174 *0001V,01/01/70 02:35:13.300,999.229854
3726283 *0001V,01/01/70 02:35:13.400,999.248364
3726377 *0001V,01/01/70 02:35:13.500,999.185573
3726486 *0001V,01/01/70 02:35:13.600,999.253926
3726580 *0001V,01/01/70 02:35:13.700,999.248635
3726673 *0001V,01/01/70 02:35:13.800,999.267093
3726783 *0001V,01/01/70 02:35:13.900,999.269762
3726876 *0001V,01/01/70 02:35:14.000,999.300901
3726985 *0001V,01/01/70 02:35:14.100,999.353136
3727079 *0001V,01/01/70 02:35:14.200,999.271443
3727188 *0001V,01/01/70 02:35:14.300,999.346778
3727282 *0001V,01/01/70 02:35:14.400,999.278661
3727375 *0001V,01/01/70 02:35:14.500,999.248510
3727485 *0001V,01/01/70 02:35:14.600,999.293186
3727578 *0001V,01/01/70 02:35:14.700,999.372523
3727687 *0001V,01/01/70 02:35:14.800,999.361739
3727781 *0001V,01/01/70 02:35:14.900,999.374128
3727875 *0001V,01/01/70 02:35:15.000,999.418122
3727984 *0001V,01/01/70 02:35:15.100,999.457142
3728077 *0001V,01/01/70 02:35:15.200,999.448383
3728187 *0001V,01/01/70 02:35:15.300,999.456789
3728280 *0001V,01/01/70 02:35:15.400,999.392845
3728374 *0001V,01/01/70 02:35:15.500,999.429512
3728483 *0001V,01/01/70 02:35:15.600,999.456233
3728577 *0001V,01/01/70 02:35:15.700,999.433531
3728686 *0001V,01/01/70 02:35:15.800,999.430565
3728779 *0001V,01/01/70 02:35:15.900,999.481525
3728873 *0001V,01/01/70 02:35:16.000,999.502263
3728982 *0001V,01/01/70 02:35:16.100,999.467933
3729076 *0001V,01/01/70 02:35:16.200,999.416334
3729185 *0001V,01/01/70 02:35:16.300,999.473743
3729279 *0001V,01/01/70 02:35:16.400,999.478054
3729388 *0001V,01/01/70 02:35:16.500,999.467042
3729481 *0001V,01/01/70 02:35:16.600,999.372177
3729575 *0001V,01/01/70 02:35:16.700,999.447777
3729684 *0001V,01/01/70 02:35:16.800,999.393507
3729778 *0001V,01/01/70 02:35:16.900,999.389497
3729887 *0001V,01/01/70 02:35:17.000,999.436597
3729981 *0001V,01/01/70 02:35:17.100,999.464701
3730074 *0001V,01/01/70 02:35:17.200,999.551941
3730183 *0001V,01/01/70 02:35:17.300,999.509123
3730277 *0001V,01/01/70 02:35:17.400,999.382848
3730386 *0001V,01/01/70 02:35:17.500,999.370789
3730480 *0001V,01/01/70 02:35:17.600,999.389240
3730573 *0001V,01/01/70 02:35:17.700,999.367783
3730683 *0001V,01/01/70 02:35:17.800,999.347688
3730776 *0001V,01/01/70 02:35:17.900,999.291970
3730885 *0001V,01/01/70 02:35:18.000,999.442182
3730979 *0001V,01/01/70 02:35:18.100,999.487950
3731088 *0001V,01/01/70 02:35:18.200,999.408902
3731182 *0001V,01/01/70 02:35:18.300,999.447325
3731275 *0001V,01/01/70 02:35:18.400,999.415958
3731385 *0001V,01/01/70 02:35:18.500,999.395766
3731478 *0001V,01/01/70 02:35:18.600,999.424512
3731587 *0001V,01/01/70 02:35:18.700,999.418999
3731681 *0001V,01/01/70 02:35:18.800,999.367827
3731775 *0001V,01/01/70 02:35:18.900,999.390442
3731884 *0001V,01/01/70 02:35:19.000,999.314954
3731977 *0001V,01/01/70 02:35:19.100,999.365507
3732087 *0001V,01/01/70 02:35:19.200,999.423125
3732180 *0001V,01/01/70 02:35:19.300,999.387634
3732274 *0001V,01/01/70 02:35:19.400,999.330573
3732383 *0001V,01/01/70 02:35:19.500,999.314858
3732477 *0001V,01/01/70 02:35:19.600,999.268424
3732586 *0001V,01/01/70 02:35:19.700,999.298486
3732679 *0001V,01/01/70 02:35:19.800,999.277146
3732773 *0001V,01/01/70 02:35:19.900,999.330952
3732882 *0001V,01/01/70 02:35:20.000,999.364590
3732976 *0001V,01/01/70 02:35:20.100,999.391158
3733085 *0001V,01/01/70 02:35:20.200,999.408946
3733179 *0001V,01/01/70 02:35:20.300,999.319090
3733288 *0001V,01/01/70 02:35:20.400,999.290583
3733381 *0001V,01/01/70 02:35:20.500,999.327854
3733475 *0001V,01/01/70 02:35:20.600,999.316751
3733584 *0001V,01/01/70 02:35:20.700,999.294411
3733678 *0001V,01/01/70 02:35:20.800,999.297094
3733787 *0001V,01/01/70 02:35:20.900,999.378579
3733881 *0001V,01/01/70 02:35:21.000,999.355479
3733974 *0001V,01/01/70 02:35:21.100,999.352931
3734083 *0001V,01/01/70 02:35:21.200,999.430328
3734177 *0001V,01/01/70 02:35:21.300,999.444654
3734286 *0001V,01/01/70 02:35:21.400,999.379225
3734380 *0001V,01/01/70 02:35:21.500,999.426660
3734473 *0001V,01/01/70 02:35:21.600,999.337407
3734583 *0001V,01/01/70 02:35:21.700,999.375017
3734676 *0001V,01/01/70 02:35:21.800,999.374809
3734785 *0001V,01/01/70 02:35:21.900,999.429716
3734879 *0001V,01/01/70 02:35:22.000,999.386797
3734988 *0001V,01/01/70 02:35:22.100,999.535551
3735082 *0001V,01/01/70 02:35:22.200,999.531066
3735175 *0001V,01/01/70 02:35:22.300,999.481537
3735285 *0001V,01/01/70 02:35:22.400,999.483768
3735378 *0001V,01/01/70 02:35:22.500,999.555348
3735487 *0001V,01/01/70 02:35:22.600,999.495446
3735581 *0001V,01/01/70 02:35:22.700,999.447313
3735675 *0001V,01/01/70 02:35:22.800,999.435565
3735784 *0001V,01/01/70 02:35:22.900,999.419990
3735877 *0001V,01/01/70 02:35:23.000,999.385896
3735987 *0001V,01/01/70 02:35:23.100,999.417043
3736080 *0001V,01/01/70 02:35:23.200,999.448105
3736174 *0001V,01/01/70 02:35:23.300,999.440609
3736283 *0001V,01/01/70 02:35:23.400,999.414247
3736377 *0001V,01/01/70 02:35:23.500,999.431336
3736486 *0001V,01/01/70 02:35:23.600,999.370847
3736579 *0001V,01/01/70 02:35:23.700,999.318544
3736673 *0001V,01/01/70 02:35:23.800,999.396375
3736782 *0001V,01/01/70 02:35:23.900,999.366350
3736876 *0001V,01/01/70 02:35:24.000,999.343846
3736985 *0001V,01/01/70 02:35:24.100,999.355367
3737079 *0001V,01/01/70 02:35:24.200,999.326130
3737188 *0001V,01/01/70 02:35:24.300,999.326193
3737281 *0001V,01/01/70 02:35:24.400,999.334359
3737375 *0001V,01/01/70 02:35:24.500,999.384967
3737484 *0001V,01/01/70 02:35:24.600,999.429326
3737578 *0001V,01/01/70 02:35:24.700,999.414263
3737687 *0001V,01/01/70 02:35:24.800,999.472581
3737781 *0001V,01/01/70 02:35:24.900,999.507243
3737874 *0001V,01/01/70 02:35:25.000,999.472841
3737983 *0001V,01/01/70 02:35:25.100,999.377807
3738077 *0001V,01/01/70 02:35:25.200,999.313496
3738186 *0001V,01/01/70 02:35:25.300,999.348056
3738280 *0001V,01/01/70 02:35:25.400,999.472887
3738373 *0001V,01/01/70 02:35:25.500,999.471581
3738483 *0001V,01/01/70 02:35:25.600,999.494500
3738576 *0001V,01/01/70 02:35:25.700,999.490414
3738685 *0001V,01/01/70 02:35:25.800,999.405728
3738779 *0001V,01/01/70 02:35:25.900,999.417735
3738888 *0001V,01/01/70 02:35:26.000,999.460518
3738982 *0001V,01/01/70 02:35:26.100,999.397285
3739075 *0001V,01/01/70 02:35:26.200,999.445273
3739185 *0001V,01/01/70 02:35:26.300,999.416417
3739278 *0001V,01/01/70 02:35:26.400,999.453421
3739387 *0001V,01/01/70 02:35:26.500,999.496767
3739481 *0001V,01/01/70 02:35:26.600,999.550333
3739575 *0001V,01/01/70 02:35:26.700,999.672159
3739684 *0001V,01/01/70 02:35:26.800,999.732689
3739777 *0001V,01/01/70 02:35:26.900,999.673839
3739887 *0001V,01/01/70 02:35:27.000,999.613581
3739980 *0001V,01/01/70 02:35:27.100,999.544330
3740074 *0001V,01/01/70 02:35:27.200,999.572645
3740183 *0001V,01/01/70 02:35:27.300,999.572731
3740277 *0001V,01/01/70 02:35:27.400,999.512164
3740386 *0001V,01/01/70 02:35:27.500,999.549182
3740479 *0001V,01/01/70 02:35:27.600,999.528131
3740589 *0001V,01/01/70 02:35:27.700,999.500817
3740682 *0001V,01/01/70 02:35:27.800,999.465717
3740776 *0001V,01/01/70 02:35:27.900,999.477756
3740885 *0001V,01/01/70 02:35:28.000,999.462619
3740979 *0001V,01/01/70 02:35:28.100,999.424398
3741088 *0001V,01/01/70 02:35:28.200,999.457699
3741181 *0001V,01/01/70 02:35:28.300,999.437275
3741275 *0001V,01/01/70 02:35:28.400,999.460629
3741384 *0001V,01/01/70 02:35:28.500,999.447033
3741478 *0001V,01/01/70 02:35:28.600,999.436484
3741587 *0001V,01/01/70 02:35:28.700,999.439108
3741681 *0001V,01/01/70 02:35:28.800,999.546884
3741774 *0001V,01/01/70 02:35:28.900,999.602060
3741883 *0001V,01/01/70 02:35:29.000,999.559838
3741977 *0001V,01/01/70 02:35:29.100,999.518518
3742086 *0001V,01/01/70 02:35:29.200,999.427526
3742180 *0001V,01/01/70 02:35:29.300,999.431971
3742273 *0001V,01/01/70 02:35:29.400,999.441993
3742383 *0001V,01/01/70 02:35:29.500,999.448655
3742476 *0001V,01/01/70 02:35:29.600,999.332412
3742585 *0001V,01/01/70 02:35:29.700,999.316961
3742679 *0001V,01/01/70 02:35:29.800,999.350235
3742788 *0001V,01/01/70 02:35:29.900,999.317821
3742882 *0001V,01/01/70 02:35:30.000,999.376141
3742975 *0001V,01/01/70 02:35:30.100,999.471082
3743085 *0001V,01/01/70 02:35:30.200,999.561683
3743178 *0001V,01/01/70 02:35:30.300,999.369396
3743287 *0001V,01/01/70 02:35:30.400,999.432687
3743381 *0001V,01/01/70 02:35:30.500,999.446332
3743475 *0001V,01/01/70 02:35:30.600,999.396191
3743584 *0001V,01/01/70 02:35:30.700,999.384474
3743677 *0001V,01/01/70 02:35:30.800,999.329364
3743787 *0001V,01/01/70 02:35:30.900,999.420432
3743880 *0001V,01/01/70 02:35:31.000,999.345003
3743974 *0001V,01/01/70 02:35:31.100,999.359644
3744083 *0001V,01/01/70 02:35:31.200,999.431534
3744177 *0001V,01/01/70 02:35:31.300,999.444452
3744286 *0001V,01/01/70 02:35:31.400,999.419877
3744379 *0001V,01/01/70 02:35:31.500,999.449585
3744489 *0001V,01/01/70 02:35:31.600,999.427623
3744582 *0001V,01/01/70 02:35:31.700,999.438973
3744676 *0001V,01/01/70 02:35:31.800,999.423768
3744785 *0001V,01/01/70 02:35:31.900,999.402153
3744879 *0001V,01/01/70 02:35:32.000,999.416950
3744988 *0001V,01/01/70 02:35:32.100,999.440332
3745081 *0001V,01/01/70 02:35:32.200,999.431197
3745175 *0001V,01/01/70 02:35:32.300,999.442623
3745284 *0001V,01/01/70 02:35:32.400,999.415857
3745378 *0001V,01/01/70 02:35:32.500,999.407731
3745487 *0001V,01/01/70 02:35:32.600,999.372206
3745581 *0001V,01/01/70 02:35:32.700,999.378414
3745674 *0001V,01/01/70 02:35:32.800,999.387187
3745783 *0001V,01/01/70 02:35:32.900,999.405961
3745877 *0001V,01/01/70 02:35:33.000,999.334082
3745986 *0001V,01/01/70 02:35:33.100,999.341759
3746080 *0001V,01/01/70 02:35:33.200,999.316838
3746173 *0001V,01/01/70 02:35:33.300,999.307493
3746283 *0001V,01/01/70 02:35:33.400,999.316239
3746376 *0001V,01/01/70 02:35:33.500,999.366819
3746485 *0001V,01/01/70 02:35:33.600,999.382793
3746579 *0001V,01/01/70 02:35:33.700,999.392181
3746688 *0001V,01/01/70 02:35:33.800,999.348673
3746782 *0001V,01/01/70 02:35:33.900,999.360383
3746875 *0001V,01/01/70 02:35:34.000,999.361861
3746985 *0001V,01/01/70 02:35:34.100,999.353981
3747078 *0001V,01/01/70 02:35:34.200,999.385286
3747187 *0001V,01/01/70 02:35:34.300,999.350457
3747281 *0001V,01/01/70 02:35:34.400,999.402287
3747375 *0001V,01/01/70 02:35:34.500,999.387029
3747484 *0001V,01/01/70 02:35:34.600,999.362559
3747577 *0001V,01/01/70 02:35:34.700,999.365489
3747687 *0001V,01/01/70 02:35:34.800,999.307027
3747780 *0001V,01/01/70 02:35:34.900,999.306115
3747874 *0001V,01/01/70 02:35:35.000,999.273076
3747983 *0001V,01/01/70 02:35:35.100,999.285673
3748077 *0001V,01/01/70 02:35:35.200,999.292067
3748186 *0001V,01/01/70 02:35:35.300,999.268631
3748279 *0001V,01/01/70 02:35:35.400,999.301597
3748389 *0001V,01/01/70 02:35:35.500,999.230796
3748482 *0001V,01/01/70 02:35:35.600,999.265811
3748576 *0001V,01/01/70 02:35:35.700,999.252638
3748685 *0001V,01/01/70 02:35:35.800,999.265107
3748779 *0001V,01/01/70 02:35:35.900,999.247893
3748888 *0001V,01/01/70 02:35:36.000,999.287325
3748982 *0001V,01/01/70 02:35:36.100,999.270522
3749075 *0001V,01/01/70 02:35:36.200,999.274872
3749184 *0001V,01/01/70 02:35:36.300,999.278048
3749278 *0001V,01/01/70 02:35:36.400,999.298124
3749387 *0001V,01/01/70 02:35:36.500,999.320335
3749481 *0001V,01/01/70 02:35:36.600,999.338366
3749574 *0001V,01/01/70 02:35:36.700,999.277512
3749684 *0001V,01/01/70 02:35:36.800,999.312131
3749777 *0001V,01/01/70 02:35:36.900,999.275233
3749886 *0001V,01/01/70 02:35:37.000,999.282472
3749980 *0001V,01/01/70 02:35:37.100,999.301280
3750074 *0001V,01/01/70 02:35:37.200,999.296995
3750183 *0001V,01/01/70 02:35:37.300,999.315834
3750276 *0001V,01/01/70 02:35:37.400,999.348800
3750386 *0001V,01/01/70 02:35:37.500,999.392402
3750479 *0001V,01/01/70 02:35:37.600,999.388548
3750588 *0001V,01/01/70 02:35:37.700,999.380482
3750682 *0001V,01/01/70 02:35:37.800,999.369315
3750776 *0001V,01/01/70 02:35:37.900,999.384277
3750885 *0001V,01/01/70 02:35:38.000,999.410251
3750978 *0001V,01/01/70 02:35:38.100,999.384324
3751088 *0001V,01/01/70 02:35:38.200,999.376792
3751181 *0001V,01/01/70 02:35:38.300,999.352159
3751275 *0001V,01/01/70 02:35:38.400,999.310477
3751384 *0001V,01/01/70 02:35:38.500,999.395159
3751478 *0001V,01/01/70 02:35:38.600,999.364930
3751587 *0001V,01/01/70 02:35:38.700,999.360216
3751680 *0001V,01/01/70 02:35:38.800,999.422535
3751774 *0001V,01/01/70 02:35:38.900,999.391871
3751883 *0001V,01/01/70 02:35:39.000,999.383208
3751977 *0001V,01/01/70 02:35:39.100,999.317562
3752086 *0001V,01/01/70 02:35:39.200,999.439350
3752180 *0001V,01/01/70 02:35:39.300,999.417068
3752273 *0001V,01/01/70 02:35:39.400,999.447599
3752382 *0001V,01/01/70 02:35:39.500,999.436294
3752476 *0001V,01/01/70 02:35:39.600,999.448041
3752585 *0001V,01/01/70 02:35:39.700,999.332017
3752679 *0001V,01/01/70 02:35:39.800,999.449749
3752788 *0001V,01/01/70 02:35:39.900,999.390597
3752882 *0001V,01/01/70 02:35:40.000,999.352746
3752975 *0001V,01/01/70 02:35:40.100,999.375459
3753084 *0001V,01/01/70 02:35:40.200,999.360370
3753178 *0001V,01/01/70 02:35:40.300,999.412685
3753287 *0001V,01/01/70 02:35:40.400,999.366123
3753381 *0001V,01/01/70 02:35:40.500,999.416360
3753474 *0001V,01/01/70 02:35:40.600,999.467056
3753584 *0001V,01/01/70 02:35:40.700,999.421995
3753677 *0001V,01/01/70 02:35:40.800,999.404558
3753786 *0001V,01/01/70 02:35:40.900,999.413112
3753880 *0001V,01/01/70 02:35:41.000,999.324362
3753974 *0001V,01/01/70 02:35:41.100,999.378728
3754083 *0001V,01/01/70 02:35:41.200,999.352696
3754176 *0001V,01/01/70 02:35:41.300,999.349452
3754286 *0001V,01/01/70 02:35:41.400,999.376721
3754379 *0001V,01/01/70 02:35:41.500,999.428475
3754488 *0001V,01/01/70 02:35:41.600,999.422919
3754582 *0001V,01/01/70 02:35:41.700,999.438129
3754676 *0001V,01/01/70 02:35:41.800,999.394430
3754785 *0001V,01/01/70 02:35:41.900,999.431772
3754878 *0001V,01/01/70 02:35:42.000,999.429958
3754988 *0001V,01/01/70 02:35:42.100,999.437048
3755081 *0001V,01/01/70 02:35:42.200,999.431734
3755175 *0001V,01/01/70 02:35:42.300,999.432130
3755284 *0001V,01/01/70 02:35:42.400,999.408202
3755378 *0001V,01/01/70 02:35:42.500,999.418025
3755487 *0001V,01/01/70 02:35:42.600,999.299683
3755580 *0001V,01/01/70 02:35:42.700,999.430955
3755674 *0001V,01/01/70 02:35:42.800,999.508862
3755783 *0001V,01/01/70 02:35:42.900,999.511027
3755877 *0001V,01/01/70 02:35:43.000,999.416432
3755986 *0001V,01/01/70 02:35:43.100,999.413120
3756080 *0001V,01/01/70 02:35:43.200,999.439535
3756173 *0001V,01/01/70 02:35:43.300,999.501084
3756282 *0001V,01/01/70 02:35:43.400,999.470296
3756376 *0001V,01/01/70 02:35:43.500,999.499986
3756485 *0001V,01/01/70 02:35:43.600,999.477237
3756579 *0001V,01/01/70 02:35:43.700,999.490396
3756688 *0001V,01/01/70 02:35:43.800,999.489156
3756782 *0001V,01/01/70 02:35:43.900,999.564815
3756875 *0001V,01/01/70 02:35:44.000,999.563318
3756984 *0001V,01/01/70 02:35:44.100,999.565097
3757078 *0001V,01/01/70 02:35:44.200,999.474860
3757187 *0001V,01/01/70 02:35:44.300,999.439299
3757281 *0001V,01/01/70 02:35:44.400,999.506377
3757374 *0001V,01/01/70 02:35:44.500,999.514132
3757484 *0001V,01/01/70 02:35:44.600,999.469383
3757577 *0001V,01/01/70 02:35:44.700,999.482476
3757686 *0001V,01/01/70 02:35:44.800,999.580241
3757780 *0001V,01/01/70 02:35:44.900,999.619277
3757874 *0001V,01/01/70 02:35:45.000,999.553986
3757983 *0001V,01/01/70 02:35:45.100,999.550317
3758076 *0001V,01/01/70 02:35:45.200,999.546262
3758186 *0001V,01/01/70 02:35:45.300,999.546926
3758279 *0001V,01/01/70 02:35:45.400,999.480356
3758388 *0001V,01/01/70 02:35:45.500,999.449387
3758482 *0001V,01/01/70 02:35:45.600,999.480423
3758576 *0001V,01/01/70 02:35:45.700,999.522146
3758685 *0001V,01/01/70 02:35:45.800,999.478261
3758778 *0001V,01/01/70 02:35:45.900,999.443661
3758888 *0001V,01/01/70 02:35:46.000,999.339026
3758981 *0001V,01/01/70 02:35:46.100,999.273205
3759075 *0001V,01/01/70 02:35:46.200,999.373189
3759184 *0001V,01/01/70 02:35:46.300,999.300459
3759278 *0001V,01/01/70 02:35:46.400,999.332038
3759387 *0001V,01/01/70 02:35:46.500,999.341427
3759480 *0001V,01/01/70 02:35:46.600,999.363238
3759574 *0001V,01/01/70 02:35:46.700,999.478375
3759683 *0001V,01/01/70 02:35:46.800,999.442879
3759777 *0001V,01/01/70 02:35:46.900,999.434047
3759886 *0001V,01/01/70 02:35:47.000,999.384264
3759980 *0001V,01/01/70 02:35:47.100,999.420419
3800073 *0001V,01/01/70 02:35:47.200,999.465666
3800182 *0001V,01/01/70 02:35:47.300,999.427786
3800276 *0001V,01/01/70 02:35:47.400,999.491952
3800385 *0001V,01/01/70 02:35:47.500,999.493302
3800479 *0001V,01/01/70 02:35:47.600,999.536064
3800588 *0001V,01/01/70 02:35:47.700,999.498128
3800682 *0001V,01/01/70 02:35:47.800,999.479681
3800775 *0001V,01/01/70 02:35:47.900,999.558138
3800884 *0001V,01/01/70 02:35:48.000,999.575420
3800978 *0001V,01/01/70 02:35:48.100,999.548778
3801087 *0001V,01/01/70 02:35:48.200,999.510027
3801181 *0001V,01/01/70 02:35:48.300,999.439917
3801274 *0001V,01/01/70 02:35:48.400,999.470527
3801384 *0001V,01/01/70 02:35:48.500,999.510288
3801477 *0001V,01/01/70 02:35:48.600,999.476836
3801586 *0001V,01/01/70 02:35:48.700,999.539852
3801680 *0001V,01/01/70 02:35:48.800,999.480266
3801774 *0001V,01/01/70 02:35:48.900,999.510948
3801883 *0001V,01/01/70 02:35:49.000,999.497830
3801976 *0001V,01/01/70 02:35:49.100,999.517980
3802086 *0001V,01/01/70 02:35:49.200,999.504225
3802179 *0001V,01/01/70 02:35:49.300,999.500547
3802288 *0001V,01/01/70 02:35:49.400,999.509901
3802382 *0001V,01/01/70 02:35:49.500,999.505978
3802476 *0001V,01/01/70 02:35:49.600,999.471089
3802585 *0001V,01/01/70 02:35:49.700,999.431790
3802678 *0001V,01/01/70 02:35:49.800,999.440564
3802788 *0001V,01/01/70 02:35:49.900,999.488661
3802881 *0001V,01/01/70 02:35:50.000,999.464584
3802975 *0001V,01/01/70 02:35:50.100,999.468975
3803084 *0001V,01/01/70 02:35:50.200,999.412050
3803178 *0001V,01/01/70 02:35:50.300,999.398299
3803287 *0001V,01/01/70 02:35:50.400,999.413605
3803380 *0001V,01/01/70 02:35:50.500,999.430479
3803474 *0001V,01/01/70 02:35:50.600,999.439641
3803583 *0001V,01/01/70 02:35:50.700,999.375727
3803677 *0001V,01/01/70 02:35:50.800,999.384959
3803786 *0001V,01/01/70 02:35:50.900,999.490032
3803880 *0001V,01/01/70 02:35:51.000,999.466824
3803989 *0001V,01/01/70 02:35:51.100,999.452103
3804082 *0001V,01/01/70 02:35:51.200,999.535518
3804176 *0001V,01/01/70 02:35:51.300,999.544154
3804285 *0001V,01/01/70 02:35:51.400,999.398713
3804379 *0001V,01/01/70 02:35:51.500,999.450698
3804488 *0001V,01/01/70 02:35:51.600,999.461569
3804582 *0001V,01/01/70 02:35:51.700,999.393272
3804675 *0001V,01/01/70 02:35:51.800,999.481268
3804784 *0001V,01/01/70 02:35:51.900,999.449409
3804878 *0001V,01/01/70 02:35:52.000,999.532030
3804987 *0001V,01/01/70 02:35:52.100,999.443036
3805081 *0001V,01/01/70 02:35:52.200,999.501810
3805174 *0001V,01/01/70 02:35:52.300,999.446903
3805284 *0001V,01/01/70 02:35:52.400,999.488524
3805377 *0001V,01/01/70 02:35:52.500,999.529226
3805486 *0001V,01/01/70 02:35:52.600,999.495351
3805580 *0001V,01/01/70 02:35:52.700,999.326610
3805674 *0001V,01/01/70 02:35:52.800,999.296878
3805783 *0001V,01/01/70 02:35:52.900,999.382262
3805876 *0001V,01/01/70 02:35:53.000,999.346194
3805986 *0001V,01/01/70 02:35:53.100,999.436368
3806079 *0001V,01/01/70 02:35:53.200,999.411711
3806188 *0001V,01/01/70 02:35:53.300,999.495558
3806282 *0001V,01/01/70 02:35:53.400,999.504420
3806376 *0001V,01/01/70 02:35:53.500,999.474293
3806485 *0001V,01/01/70 02:35:53.600,999.520498
3806578 *0001V,01/01/70 02:35:53.700,999.531186
3806688 *0001V,01/01/70 02:35:53.800,999.548504
3806781 *0001V,01/01/70 02:35:53.900,999.448124
3806875 *0001V,01/01/70 02:35:54.000,999.447275
3806984 *0001V,01/01/70 02:35:54.100,999.357239
3807078 *0001V,01/01/70 02:35:54.200,999.412444
3807187 *0001V,01/01/70 02:35:54.300,999.296638
3807280 *0001V,01/01/70 02:35:54.400,999.312697
3807374 *0001V,01/01/70 02:35:54.500,999.229845
3807483 *0001V,01/01/70 02:35:54.600,999.314007
3807577 *0001V,01/01/70 02:35:54.700,999.268473
3807686 *0001V,01/01/70 02:35:54.800,999.280334
3807780 *0001V,01/01/70 02:35:54.900,999.227451
3807873 *0001V,01/01/70 02:35:55.000,999.184002
3807982 *0001V,01/01/70 02:35:55.100,999.201030
3808076 *0001V,01/01/70 02:35:55.200,999.339138
3808185 *0001V,01/01/70 02:35:55.300,999.409623
3808279 *0001V,01/01/70 02:35:55.400,999.479166
3808388 *0001V,01/01/70 02:35:55.500,999.450786
3808482 *0001V,01/01/70 02:35:55.600,999.390284
3808575 *0001V,01/01/70 02:35:55.700,999.368542
3808684 *0001V,01/01/70 02:35:55.800,999.393382
3808778 *0001V,01/01/70 02:35:55.900,999.420495
3808887 *0001V,01/01/70 02:35:56.000,999.399043
3808981 *0001V,01/01/70 02:35:56.100,999.334425
3809074 *0001V,01/01/70 02:35:56.200,999.299699
3809184 *0001V,01/01/70 02:35:56.300,999.363364
3809277 *0001V,01/01/70 02:35:56.400,999.383997
3809386 *0001V,01/01/70 02:35:56.500,999.406302
3809480 *0001V,01/01/70 02:35:56.600,999.408062
3809574 *0001V,01/01/70 02:35:56.700,999.472631
3809683 *0001V,01/01/70 02:35:56.800,999.536461
3809776 *0001V,01/01/70 02:35:56.900,999.491452
3809886 *0001V,01/01/70 02:35:57.000,999.577890
3809979 *0001V,01/01/70 02:35:57.100,999.516872
3810088 *0001V,01/01/70 02:35:57.200,999.402046
3810182 *0001V,01/01/70 02:35:57.300,999.363222
3810276 *0001V,01/01/70 02:35:57.400,999.456340
3810385 *0001V,01/01/70 02:35:57.500,999.453519
3810478 *0001V,01/01/70 02:35:57.600,999.443401
3810588 *0001V,01/01/70 02:35:57.700,999.333078
3810681 *0001V,01/01/70 02:35:57.800,999.407868
3810775 *0001V,01/01/70 02:35:57.900,999.442863
3810884 *0001V,01/01/70 02:35:58.000,999.506826
3810978 *0001V,01/01/70 02:35:58.100,999.533808
3811087 *0001V,01/01/70 02:35:58.200,999.561059
3811180 *0001V,01/01/70 02:35:58.300,999.546179
3811274 *0001V,01/01/70 02:35:58.400,999.516948
3811383 *0001V,01/01/70 02:35:58.500,999.517919
3811477 *0001V,01/01/70 02:35:58.600,999.559938
3811586 *0001V,01/01/70 02:35:58.700,999.447775
3811680 *0001V,01/01/70 02:35:58.800,999.449824
3811773 *0001V,01/01/70 02:35:58.900,999.432023
3811882 *0001V,01/01/70 02:35:59.000,999.425265
3811976 *0001V,01/01/70 02:35:59.100,999.445178
3812085 *0001V,01/01/70 02:35:59.200,999.383186
3812179 *0001V,01/01/70 02:35:59.300,999.352215
3812288 *0001V,01/01/70 02:35:59.400,999.556947
3812382 *0001V,01/01/70 02:35:59.500,999.676168
3812475 *0001V,01/01/70 02:35:59.600,999.655983
3812584 *0001V,01/01/70 02:35:59.700,999.653664
3812678 *0001V,01/01/70 02:35:59.800,999.624118
3812787 *0001V,01/01/70 02:35:59.900,999.552189
3812881 *0001V,01/01/70 02:36:00.000,999.482226
3812974 *0001V,01/01/70 02:36:00.100,999.430188
3813084 *0001V,01/01/70 02:36:00.200,999.372749
3813177 *0001V,01/01/70 02:36:00.300,999.398682
3813286 *0001V,01/01/70 02:36:00.400,999.436982
3813380 *0001V,01/01/70 02:36:00.500,999.431370
3813474 *0001V,01/01/70 02:36:00.600,999.425121
3813583 *0001V,01/01/70 02:36:00.700,999.357754
3813676 *0001V,01/01/70 02:36:00.800,999.398094
3813786 *0001V,01/01/70 02:36:00.900,999.386369
3813879 *0001V,01/01/70 02:36:01.000,999.433993
3813988 *0001V,01/01/70 02:36:01.100,999.454824
3814082 *0001V,01/01/70 02:36:01.200,999.424694
3814176 *0001V,01/01/70 02:36:01.300,999.501921
3814285 *0001V,01/01/70 02:36:01.400,999.426647
3814378 *0001V,01/01/70 02:36:01.500,999.422566
3814488 *0001V,01/01/70 02:36:01.600,999.446598
3814581 *0001V,01/01/70 02:36:01.700,999.469354
3814675 *0001V,01/01/70 02:36:01.800,999.452956
3814784 *0001V,01/01/70 02:36:01.900,999.420533
3814878 *0001V,01/01/70 02:36:02.000,999.511729
3814987 *0001V,01/01/70 02:36:02.100,999.465315
3815080 *0001V,01/01/70 02:36:02.200,999.472068
3815174 *0001V,01/01/70 02:36:02.300,999.486193
3815283 *0001V,01/01/70 02:36:02.400,999.434403
3815377 *0001V,01/01/70 02:36:02.500,999.520491
3815486 *0001V,01/01/70 02:36:02.600,999.451689
3815580 *0001V,01/01/70 02:36:02.700,999.440753
3815673 *0001V,01/01/70 02:36:02.800,999.399314
3815782 *0001V,01/01/70 02:36:02.900,999.390233
3815876 *0001V,01/01/70 02:36:03.000,999.413696
3815985 *0001V,01/01/70 02:36:03.100,999.427059
3816079 *0001V,01/01/70 02:36:03.200,999.395056
3816188 *0001V,01/01/70 02:36:03.300,999.455385
3816282 *0001V,01/01/70 02:36:03.400,999.456835
3816375 *0001V,01/01/70 02:36:03.500,999.412753
3816484 *0001V,01/01/70 02:36:03.600,999.442332
3816578 *0001V,01/01/70 02:36:03.700,999.425652
3816687 *0001V,01/01/70 02:36:03.800,999.422979
3816781 *0001V,01/01/70 02:36:03.900,999.380970
3816874 *0001V,01/01/70 02:36:04.000,999.431432
3816984 *0001V,01/01/70 02:36:04.100,999.447137
3817077 *0001V,01/01/70 02:36:04.200,999.364629
3817186 *0001V,01/01/70 02:36:04.300,999.350011
3817280 *0001V,01/01/70 02:36:04.400,999.180570
3817374 *0001V,01/01/70 02:36:04.500,999.284593
3817483 *0001V,01/01/70 02:36:04.600,999.320382
3817576 *0001V,01/01/70 02:36:04.700,999.254571
3817686 *0001V,01/01/70 02:36:04.800,999.197968
3817779 *0001V,01/01/70 02:36:04.900,999.271220
3817873 *0001V,01/01/70 02:36:05.000,999.290264
3817982 *0001V,01/01/70 02:36:05.100,999.309829
3818076 *0001V,01/01/70 02:36:05.200,999.314155
3818185 *0001V,01/01/70 02:36:05.300,999.383931
3818278 *0001V,01/01/70 02:36:05.400,999.327923
3818388 *0001V,01/01/70 02:36:05.500,999.258687
3818481 *0001V,01/01/70 02:36:05.600,999.271749
3818575 *0001V,01/01/70 02:36:05.700,999.187670
3818684 *0001V,01/01/70 02:36:05.800,999.262839
3818778 *0001V,01/01/70 02:36:05.900,999.277389
3818887 *0001V,01/01/70 02:36:06.000,999.241696
3818980 *0001V,01/01/70 02:36:06.100,999.266277
3819074 *0001V,01/01/70 02:36:06.200,999.207029
3819183 *0001V,01/01/70 02:36:06.300,999.213009
3819277 *0001V,01/01/70 02:36:06.400,999.210268
3819386 *0001V,01/01/70 02:36:06.500,999.235690
3819480 *0001V,01/01/70 02:36:06.600,999.269039
3819573 *0001V,01/01/70 02:36:06.700,999.328986
3819682 *0001V,01/01/70 02:36:06.800,999.332198
3819776 *0001V,01/01/70 02:36:06.900,999.248248
3819885 *0001V,01/01/70 02:36:07.000,999.248894
3819979 *0001V,01/01/70 02:36:07.100,999.300435
3820088 *0001V,01/01/70 02:36:07.200,999.257241
3820182 *0001V,01/01/70 02:36:07.300,999.196841
3820275 *0001V,01/01/70 02:36:07.400,999.143188
3820384 *0001V,01/01/70 02:36:07.500,999.212791
3820478 *0001V,01/01/70 02:36:07.600,999.198276
3820587 *0001V,01/01/70 02:36:07.700,999.309041
3820681 *0001V,01/01/70 02:36:07.800,999.201804
3820774 *0001V,01/01/70 02:36:07.900,999.168452
3820884 *0001V,01/01/70 02:36:08.000,999.207024
3820977 *0001V,01/01/70 02:36:08.100,999.254861
3821086 *0001V,01/01/70 02:36:08.200,999.176288
3821180 *0001V,01/01/70 02:36:08.300,999.181461
3821274 *0001V,01/01/70 02:36:08.400,999.168856
3821383 *0001V,01/01/70 02:36:08.500,999.132751
3821476 *0001V,01/01/70 02:36:08.600,999.153174
3821586 *0001V,01/01/70 02:36:08.700,999.189024
3821679 *0001V,01/01/70 02:36:08.800,999.218821
3821788 *0001V,01/01/70 02:36:08.900,999.233018
3821882 *0001V,01/01/70 02:36:09.000,999.166569
3821976 *0001V,01/01/70 02:36:09.100,999.199642
3822085 *0001V,01/01/70 02:36:09.200,999.286104
3822178 *0001V,01/01/70 02:36:09.300,999.267601
3822288 *0001V,01/01/70 02:36:09.400,999.184200
3822381 *0001V,01/01/70 02:36:09.500,999.256127
3822475 *0001V,01/01/70 02:36:09.600,999.312706
3822584 *0001V,01/01/70 02:36:09.700,999.350070
3822678 *0001V,01/01/70 02:36:09.800,999.340785
3822787 *0001V,01/01/70 02:36:09.900,999.295083
3822880 *0001V,01/01/70 02:36:10.000,999.185129
3822974 *0001V,01/01/70 02:36:10.100,999.371019
3823083 *0001V,01/01/70 02:36:10.200,999.275152
3823177 *0001V,01/01/70 02:36:10.300,999.276115
3823286 *0001V,01/01/70 02:36:10.400,999.249268
3823380 *0001V,01/01/70 02:36:10.500,999.229823
3823473 *0001V,01/01/70 02:36:10.600,999.161068
3823582 *0001V,01/01/70 02:36:10.700,999.043470
3823676 *0001V,01/01/70 02:36:10.800,999.141491
3823785 *0001V,01/01/70 02:36:10.900,999.193712
3823879 *0001V,01/01/70 02:36:11.000,999.146980
3823988 *0001V,01/01/70 02:36:11.100,999.274499
3824082 *0001V,01/01/70 02:36:11.200,999.299968
3824175 *0001V,01/01/70 02:36:11.300,999.293284
3824284 *0001V,01/01/70 02:36:11.400,999.309348
3824378 *0001V,01/01/70 02:36:11.500,999.200781
3824487 *0001V,01/01/70 02:36:11.600,999.125539
3824581 *0001V,01/01/70 02:36:11.700,999.187014
3824674 *0001V,01/01/70 02:36:11.800,999.205160
3824784 *0001V,01/01/70 02:36:11.900,999.275239
3824877 *0001V,01/01/70 02:36:12.000,999.153168
3824986 *0001V,01/01/70 02:36:12.100,999.206053
3825080 *0001V,01/01/70 02:36:12.200,999.290593
3825174 *0001V,01/01/70 02:36:12.300,999.291880
3825283 *0001V,01/01/70 02:36:12.400,999.339984
3825376 *0001V,01/01/70 02:36:12.500,999.338295
3825486 *0001V,01/01/70 02:36:12.600,999.252609
3825579 *0001V,01/01/70 02:36:12.700,999.338974
3825688 *0001V,01/01/70 02:36:12.800,999.302468
3825782 *0001V,01/01/70 02:36:12.900,999.218971
3825876 *0001V,01/01/70 02:36:13.000,999.263607
3825985 *0001V,01/01/70 02:36:13.100,999.289537
3826078 *0001V,01/01/70 02:36:13.200,999.311819
3826188 *0001V,01/01/70 02:36:13.300,999.284872
3826281 *0001V,01/01/70 02:36:13.400,999.183026
3826375 *0001V,01/01/70 02:36:13.500,999.246202
3826484 *0001V,01/01/70 02:36:13.600,999.288343
3826578 *0001V,01/01/70 02:36:13.700,999.222150
3826687 *0001V,01/01/70 02:36:13.800,999.201299
3826780 *0001V,01/01/70 02:36:13.900,999.241877
3826874 *0001V,01/01/70 02:36:14.000,999.294036
3826983 *0001V,01/01/70 02:36:14.100,999.165104
3827077 *0001V,01/01/70 02:36:14.200,999.152106
3827186 *0001V,01/01/70 02:36:14.300,999.352083
3827280 *0001V,01/01/70 02:36:14.400,999.240895
3827373 *0001V,01/01/70 02:36:14.500,999.144647
3827482 *0001V,01/01/70 02:36:14.600,999.027819
3827576 *0001V,01/01/70 02:36:14.700,999.037333
3827685 *0001V,01/01/70 02:36:14.800,998.918472
3827779 *0001V,01/01/70 02:36:14.900,999.101115
3827888 *0001V,01/01/70 02:36:15.000,999.011261
3827982 *0001V,01/01/70 02:36:15.100,999.300427
3828075 *0001V,01/01/70 02:36:15.200,999.276534
3828184 *0001V,01/01/70 02:36:15.300,999.265140
3828278 *0001V,01/01/70 02:36:15.400,999.229357
3828387 *0001V,01/01/70 02:36:15.500,999.223610
3828481 *0001V,01/01/70 02:36:15.600,999.194421
3828574 *0001V,01/01/70 02:36:15.700,999.154537
3828684 *0001V,01/01/70 02:36:15.800,999.364190
3828777 *0001V,01/01/70 02:36:15.900,999.211391
3828886 *0001V,01/01/70 02:36:16.000,999.192401
3828980 *0001V,01/01/70 02:36:16.100,999.108235
3829074 *0001V,01/01/70 02:36:16.200,999.191451
3829183 *0001V,01/01/70 02:36:16.300,999.207068
3829276 *0001V,01/01/70 02:36:16.400,999.013904
3829386 *0001V,01/01/70 02:36:16.500,999.120292
3829479 *0001V,01/01/70 02:36:16.600,999.169702
3829588 *0001V,01/01/70 02:36:16.700,999.198341
3829682 *0001V,01/01/70 02:36:16.800,999.205707
3829776 *0001V,01/01/70 02:36:16.900,999.102511
3829885 *0001V,01/01/70 02:36:17.000,999.214307
3829978 *0001V,01/01/70 02:36:17.100,999.160117
3830088 *0001V,01/01/70 02:36:17.200,999.181752
3830181 *0001V,01/01/70 02:36:17.300,999.218667
3830275 *0001V,01/01/70 02:36:17.400,999.203674
3830384 *0001V,01/01/70 02:36:17.500,999.347452
3830478 *0001V,01/01/70 02:36:17.600,999.242023
3830587 *0001V,01/01/70 02:36:17.700,999.209129
3830680 *0001V,01/01/70 02:36:17.800,999.199063
3830774 *0001V,01/01/70 02:36:17.900,999.241286
3830883 *0001V,01/01/70 02:36:18.000,999.146629
3830977 *0001V,01/01/70 02:36:18.100,999.181147
3831086 *0001V,01/01/70 02:36:18.200,999.107484
3831180 *0001V,01/01/70 02:36:18.300,999.131585
3831273 *0001V,01/01/70 02:36:18.400,998.950301
3831382 *0001V,01/01/70 02:36:18.500,999.198026
3831476 *0001V,01/01/70 02:36:18.600,999.161436
3831585 *0001V,01/01/70 02:36:18.700,999.217250
3831679 *0001V,01/01/70 02:36:18.800,999.049149
3831788 *0001V,01/01/70 02:36:18.900,998.953746
3831882 *0001V,01/01/70 02:36:19.000,998.976601
3831975 *0001V,01/01/70 02:36:19.100,999.025746
3832084 *0001V,01/01/70 02:36:19.200,999.005169
3832178 *0001V,01/01/70 02:36:19.300,999.071031
3832287 *0001V,01/01/70 02:36:19.400,999.056717
3832381 *0001V,01/01/70 02:36:19.500,999.160100
3832474 *0001V,01/01/70 02:36:19.600,999.180007
3832584 *0001V,01/01/70 02:36:19.700,999.219982
3832677 *0001V,01/01/70 02:36:19.800,999.231478
3832786 *0001V,01/01/70 02:36:19.900,999.214135
3832880 *0001V,01/01/70 02:36:20.000,999.193305
3832974 *0001V,01/01/70 02:36:20.100,999.253614
3833083 *0001V,01/01/70 02:36:20.200,999.344120
3833176 *0001V,01/01/70 02:36:20.300,999.263252
3833286 *0001V,01/01/70 02:36:20.400,999.140947
3833379 *0001V,01/01/70 02:36:20.500,999.182064
3833488 *0001V,01/01/70 02:36:20.600,999.268773
3833582 *0001V,01/01/70 02:36:20.700,999.256861
3833676 *0001V,01/01/70 02:36:20.800,999.266492
3833785 *0001V,01/01/70 02:36:20.900,999.232978
3833878 *0001V,01/01/70 02:36:21.000,999.278005
3833988 *0001V,01/01/70 02:36:21.100,999.227385
3834081 *0001V,01/01/70 02:36:21.200,999.208043
3834175 *0001V,01/01/70 02:36:21.300,999.290486
3834284 *0001V,01/01/70 02:36:21.400,999.286442
3834378 *0001V,01/01/70 02:36:21.500,999.232984
3834487 *0001V,01/01/70 02:36:21.600,999.252197
3834580 *0001V,01/01/70 02:36:21.700,999.260501
3834674 *0001V,01/01/70 02:36:21.800,999.215263
3834783 *0001V,01/01/70 02:36:21.900,999.213095
3834877 *0001V,01/01/70 02:36:22.000,999.221626
3834986 *0001V,01/01/70 02:36:22.100,999.283435
3835080 *0001V,01/01/70 02:36:22.200,999.294367
3835173 *0001V,01/01/70 02:36:22.300,999.337553
3835282 *0001V,01/01/70 02:36:22.400,999.394044
3835376 *0001V,01/01/70 02:36:22.500,999.338550
3835485 *0001V,01/01/70 02:36:22.600,999.313302
3835579 *0001V,01/01/70 02:36:22.700,999.279559
3835688 *0001V,01/01/70 02:36:22.800,999.288017
3835782 *0001V,01/01/70 02:36:22.900,999.201717
3835875 *0001V,01/01/70 02:36:23.000,999.290326
3835984 *0001V,01/01/70 02:36:23.100,999.315818
3836078 *0001V,01/01/70 02:36:23.200,999.305817
3836187 *0001V,01/01/70 02:36:23.300,999.192256
3836281 *0001V,01/01/70 02:36:23.400,999.166933
3836374 *0001V,01/01/70 02:36:23.500,999.192426
3836484 *0001V,01/01/70 02:36:23.600,999.225512
3836577 *0001V,01/01/70 02:36:23.700,999.197764
3836686 *0001V,01/01/70 02:36:23.800,999.161900
3836780 *0001V,01/01/70 02:36:23.900,999.143946
3836874 *0001V,01/01/70 02:36:24.000,999.182805
3836983 *0001V,01/01/70 02:36:24.100,999.187469
3837076 *0001V,01/01/70 02:36:24.200,999.170758
3837186 *0001V,01/01/70 02:36:24.300,999.095276
3837279 *0001V,01/01/70 02:36:24.400,999.126793
3837373 *0001V,01/01/70 02:36:24.500,999.068511
3837482 *0001V,01/01/70 02:36:24.600,999.074057
3837576 *0001V,01/01/70 02:36:24.700,999.208514
3837685 *0001V,01/01/70 02:36:24.800,999.252347
3837778 *0001V,01/01/70 02:36:24.900,999.316188
3837888 *0001V,01/01/70 02:36:25.000,999.249710
3837981 *0001V,01/01/70 02:36:25.100,999.377358
3838075 *0001V,01/01/70 02:36:25.200,999.315994
3838184 *0001V,01/01/70 02:36:25.300,999.321924
3838278 *0001V,01/01/70 02:36:25.400,999.259811
3838387 *0001V,01/01/70 02:36:25.500,999.210171
3838480 *0001V,01/01/70 02:36:25.600,999.263112
3838574 *0001V,01/01/70 02:36:25.700,999.285676
3838683 *0001V,01/01/70 02:36:25.800,999.281760
3838777 *0001V,01/01/70 02:36:25.900,999.195023
3838886 *0001V,01/01/70 02:36:26.000,999.223337
3838980 *0001V,01/01/70 02:36:26.100,999.356445
3839073 *0001V,01/01/70 02:36:26.200,999.294628
3839182 *0001V,01/01/70 02:36:26.300,999.287528
3839276 *0001V,01/01/70 02:36:26.400,999.165895
3839385 *0001V,01/01/70 02:36:26.500,999.093626
3839479 *0001V,01/01/70 02:36:26.600,999.250487
3839588 *0001V,01/01/70 02:36:26.700,999.306774
3839682 *0001V,01/01/70 02:36:26.800,999.297345
3839775 *0001V,01/01/70 02:36:26.900,999.326827
3839884 *0001V,01/01/70 02:36:27.000,999.276053
3839978 *0001V,01/01/70 02:36:27.100,999.205523
3840087 *0001V,01/01/70 02:36:27.200,999.275485
3840181 *0001V,01/01/70 02:36:27.300,999.389424
3840274 *0001V,01/01/70 02:36:27.400,999.254790
3840384 *0001V,01/01/70 02:36:27.500,999.055386
3840477 *0001V,01/01/70 02:36:27.600,999.011860
3840586 *0001V,01/01/70 02:36:27.700,999.214078
3840680 *0001V,01/01/70 02:36:27.800,999.176039
3840774 *0001V,01/01/70 02:36:27.900,999.123239
3840883 *0001V,01/01/70 02:36:28.000,999.210143
3840976 *0001V,01/01/70 02:36:28.100,999.243593
3841086 *0001V,01/01/70 02:36:28.200,999.193741
3841179 *0001V,01/01/70 02:36:28.300,999.142151
3841288 *0001V,01/01/70 02:36:28.400,999.110530
3841382 *0001V,01/01/70 02:36:28.500,999.230751
3841476 *0001V,01/01/70 02:36:28.600,999.185967
3841585 *0001V,01/01/70 02:36:28.700,999.159908
3841678 *0001V,01/01/70 02:36:28.800,999.101525
3841788 *0001V,01/01/70 02:36:28.900,999.130490
3841881 *0001V,01/01/70 02:36:29.000,999.148222
3841975 *0001V,01/01/70 02:36:29.100,999.203751
3842084 *0001V,01/01/70 02:36:29.200,999.167338
3842178 *0001V,01/01/70 02:36:29.300,999.157373
3842287 *0001V,01/01/70 02:36:29.400,999.152609
3842380 *0001V,01/01/70 02:36:29.500,999.128682
3842474 *0001V,01/01/70 02:36:29.600,999.146155
3842583 *0001V,01/01/70 02:36:29.700,999.103673
3842677 *0001V,01/01/70 02:36:29.800,999.143080
3842786 *0001V,01/01/70 02:36:29.900,999.207287
3842880 *0001V,01/01/70 02:36:30.000,999.164322
3842973 *0001V,01/01/70 02:36:30.100,999.029351
3843082 *0001V,01/01/70 02:36:30.200,999.105840
3843176 *0001V,01/01/70 02:36:30.300,999.058182
3843285 *0001V,01/01/70 02:36:30.400,999.070957
3843379 *0001V,01/01/70 02:36:30.500,999.132521
3843488 *0001V,01/01/70 02:36:30.600,999.048396
3843582 *0001V,01/01/70 02:36:30.700,999.064040
3843675 *0001V,01/01/70 02:36:30.800,999.051919
3843784 *0001V,01/01/70 02:36:30.900,999.178322
3843878 *0001V,01/01/70 02:36:31.000,999.155950
3843987 *0001V,01/01/70 02:36:31.100,999.166407
3844081 *0001V,01/01/70 02:36:31.200,999.102798
3844174 *0001V,01/01/70 02:36:31.300,999.021236
3844284 *0001V,01/01/70 02:36:31.400,999.165909
3844377 *0001V,01/01/70 02:36:31.500,999.286335
3844486 *0001V,01/01/70 02:36:31.600,999.319179
3844580 *0001V,01/01/70 02:36:31.700,999.334191
3844674 *0001V,01/01/70 02:36:31.800,999.338175
3844783 *0001V,01/01/70 02:36:31.900,999.207720
3844876 *0001V,01/01/70 02:36:32.000,999.275918
3844986 *0001V,01/01/70 02:36:32.100,999.246129
3845079 *0001V,01/01/70 02:36:32.200,999.230195
3845188 *0001V,01/01/70 02:36:32.300,999.253152
3845282 *0001V,01/01/70 02:36:32.400,999.308480
3845376 *0001V,01/01/70 02:36:32.500,999.311523
3845485 *0001V,01/01/70 02:36:32.600,999.347126
3845578 *0001V,01/01/70 02:36:32.700,999.342863
3845688 *0001V,01/01/70 02:36:32.800,999.434786
3845781 *0001V,01/01/70 02:36:32.900,999.424205
3845875 *0001V,01/01/70 02:36:33.000,999.395596
3845984 *0001V,01/01/70 02:36:33.100,999.411786
3846078 *0001V,01/01/70 02:36:33.200,999.366586
3846187 *0001V,01/01/70 02:36:33.300,999.310166
3846280 *0001V,01/01/70 02:36:33.400,999.339079
3846374 *0001V,01/01/70 02:36:33.500,999.292215
3846483 *0001V,01/01/70 02:36:33.600,999.269319
3846577 *0001V,01/01/70 02:36:33.700,999.339916
3846686 *0001V,01/01/70 02:36:33.800,999.336082
3846780 *0001V,01/01/70 02:36:33.900,999.376256
3846873 *0001V,01/01/70 02:36:34.000,999.409907
3846982 *0001V,01/01/70 02:36:34.100,999.301382
3847076 *0001V,01/01/70 02:36:34.200,999.395263
3847185 *0001V,01/01/70 02:36:34.300,999.446970
3847279 *0001V,01/01/70 02:36:34.400,999.450686
3847388 *0001V,01/01/70 02:36:34.500,999.384509
3847482 *0001V,01/01/70 02:36:34.600,999.363186
3847575 *0001V,01/01/70 02:36:34.700,999.392929
3847684 *0001V,01/01/70 02:36:34.800,999.375629
3847778 *0001V,01/01/70 02:36:34.900,999.393730
3847887 *0001V,01/01/70 02:36:35.000,999.309783
3847981 *0001V,01/01/70 02:36:35.100,999.319039
3848074 *0001V,01/01/70 02:36:35.200,999.327227
3848184 *0001V,01/01/70 02:36:35.300,999.319133
3848277 *0001V,01/01/70 02:36:35.400,999.278032
3848386 *0001V,01/01/70 02:36:35.500,999.346313
3848480 *0001V,01/01/70 02:36:35.600,999.343110
3848574 *0001V,01/01/70 02:36:35.700,999.391627
3848683 *0001V,01/01/70 02:36:35.800,999.345717
3848776 *0001V,01/01/70 02:36:35.900,999.328127
3848886 *0001V,01/01/70 02:36:36.000,999.330505
3848979 *0001V,01/01/70 02:36:36.100,999.297715
3849073 *0001V,01/01/70 02:36:36.200,999.217417
3849182 *0001V,01/01/70 02:36:36.300,999.236579
3849276 *0001V,01/01/70 02:36:36.400,999.256104
3849385 *0001V,01/01/70 02:36:36.500,999.239313
3849478 *0001V,01/01/70 02:36:36.600,999.222927
3849588 *0001V,01/01/70 02:36:36.700,999.334181
3849681 *0001V,01/01/70 02:36:36.800,999.250874
3849775 *0001V,01/01/70 02:36:36.900,999.272679
3849884 *0001V,01/01/70 02:36:37.000,999.169101
3849978 *0001V,01/01/70 02:36:37.100,999.199358
3850087 *0001V,01/01/70 02:36:37.200,999.278314
3850180 *0001V,01/01/70 02:36:37.300,999.171982
3850274 *0001V,01/01/70 02:36:37.400,999.178075
3850383 *0001V,01/01/70 02:36:37.500,999.257819
3850477 *0001V,01/01/70 02:36:37.600,999.271282
3850586 *0001V,01/01/70 02:36:37.700,999.263589
3850680 *0001V,01/01/70 02:36:37.800,999.277506
3850773 *0001V,01/01/70 02:36:37.900,999.329023
3850882 *0001V,01/01/70 02:36:38.000,999.271428
3850976 *0001V,01/01/70 02:36:38.100,999.329286
3851085 *0001V,01/01/70 02:36:38.200,999.369182
3851179 *0001V,01/01/70 02:36:38.300,999.245683
3851288 *0001V,01/01/70 02:36:38.400,999.220982
3851382 *0001V,01/01/70 02:36:38.500,999.261136
3851475 *0001V,01/01/70 02:36:38.600,999.311936
3851584 *0001V,01/01/70 02:36:38.700,999.288520
3851678 *0001V,01/01/70 02:36:38.800,999.292602
3851787 *0001V,01/01/70 02:36:38.900,999.265628
3851881 *0001V,01/01/70 02:36:39.000,999.311687
3851974 *0001V,01/01/70 02:36:39.100,999.300205
3852084 *0001V,01/01/70 02:36:39.200,999.223944
3852177 *0001V,01/01/70 02:36:39.300,999.284400
3852286 *0001V,01/01/70 02:36:39.400,999.317005
3852380 *0001V,01/01/70 02:36:39.500,999.228597
3852474 *0001V,01/01/70 02:36:39.600,999.278516
3852583 *0001V,01/01/70 02:36:39.700,999.270785
3852676 *0001V,01/01/70 02:36:39.800,999.348804
3852786 *0001V,01/01/70 02:36:39.900,999.212452
3852879 *0001V,01/01/70 02:36:40.000,999.331127
3852973 *0001V,01/01/70 02:36:40.100,999.243677
3853082 *0001V,01/01/70 02:36:40.200,999.203397
3853176 *0001V,01/01/70 02:36:40.300,999.210254
3853285 *0001V,01/01/70 02:36:40.400,999.314745
3853378 *0001V,01/01/70 02:36:40.500,999.350842
3853488 *0001V,01/01/70 02:36:40.600,999.318582
3853581 *0001V,01/01/70 02:36:40.700,999.233801
3853675 *0001V,01/01/70 02:36:40.800,999.290655
3853784 *0001V,01/01/70 02:36:40.900,999.282098
3853878 *0001V,01/01/70 02:36:41.000,999.245651
3853987 *0001V,01/01/70 02:36:41.100,999.302843
3854080 *0001V,01/01/70 02:36:41.200,999.420872
3854174 *0001V,01/01/70 02:36:41.300,999.424060
3854283 *0001V,01/01/70 02:36:41.400,999.429157
3854377 *0001V,01/01/70 02:36:41.500,999.414027
3854486 *0001V,01/01/70 02:36:41.600,999.462135
3854580 *0001V,01/01/70 02:36:41.700,999.325918
3854673 *0001V,01/01/70 02:36:41.800,999.265862
3854782 *0001V,01/01/70 02:36:41.900,999.207335
3854876 *0001V,01/01/70 02:36:42.000,999.224261
3854985 *0001V,01/01/70 02:36:42.100,999.311981
3855079 *0001V,01/01/70 02:36:42.200,999.339908
3855188 *0001V,01/01/70 02:36:42.300,999.361106
3855282 *0001V,01/01/70 02:36:42.400,999.286702
3855375 *0001V,01/01/70 02:36:42.500,999.272835
3855484 *0001V,01/01/70 02:36:42.600,999.287829
3855578 *0001V,01/01/70 02:36:42.700,999.317404
3855687 *0001V,01/01/70 02:36:42.800,999.309737
3855781 *0001V,01/01/70 02:36:42.900,999.297475
3855874 *0001V,01/01/70 02:36:43.000,999.241004
3855984 *0001V,01/01/70 02:36:43.100,999.231149
3856077 *0001V,01/01/70 02:36:43.200,999.193086
3856186 *0001V,01/01/70 02:36:43.300,999.225156
3856280 *0001V,01/01/70 02:36:43.400,999.224245
3856374 *0001V,01/01/70 02:36:43.500,999.286707
3856483 *0001V,01/01/70 02:36:43.600,999.237226
3856576 *0001V,01/01/70 02:36:43.700,999.266928
3856686 *0001V,01/01/70 02:36:43.800,999.210871
3856779 *0001V,01/01/70 02:36:43.900,999.203035
3856873 *0001V,01/01/70 02:36:44.000,999.164706
3856982 *0001V,01/01/70 02:36:44.100,999.231448
3857076 *0001V,01/01/70 02:36:44.200,999.223759
3857185 *0001V,01/01/70 02:36:44.300,999.232906
3857278 *0001V,01/01/70 02:36:44.400,999.198133
3857388 *0001V,01/01/70 02:36:44.500,999.229621
3857481 *0001V,01/01/70 02:36:44.600,999.319476
3857575 *0001V,01/01/70 02:36:44.700,999.392511
3857684 *0001V,01/01/70 02:36:44.800,999.377495
3857778 *0001V,01/01/70 02:36:44.900,999.306948
3857887 *0001V,01/01/70 02:36:45.000,999.233813
3857980 *0001V,01/01/70 02:36:45.100,999.123149
3858074 *0001V,01/01/70 02:36:45.200,999.103483
3858183 *0001V,01/01/70 02:36:45.300,999.205644
3858277 *0001V,01/01/70 02:36:45.400,999.280086
3858386 *0001V,01/01/70 02:36:45.500,999.334611
3858480 *0001V,01/01/70 02:36:45.600,999.174295
3858573 *0001V,01/01/70 02:36:45.700,999.082038
3858682 *0001V,01/01/70 02:36:45.800,999.128884
3858776 *0001V,01/01/70 02:36:45.900,999.211170
3858885 *0001V,01/01/70 02:36:46.000,999.211646
3858979 *0001V,01/01/70 02:36:46.100,999.196540
3859088 *0001V,01/01/70 02:36:46.200,999.232890
3859182 *0001V,01/01/70 02:36:46.300,999.206684
3859275 *0001V,01/01/70 02:36:46.400,999.270437
3859384 *0001V,01/01/70 02:36:46.500,999.317571
3859478 *0001V,01/01/70 02:36:46.600,999.350348
3859587 *0001V,01/01/70 02:36:46.700,999.215068
3859681 *0001V,01/01/70 02:36:46.800,999.206991
3859774 *0001V,01/01/70 02:36:46.900,999.329389
3859884 *0001V,01/01/70 02:36:47.000,999.228608
3859977 *0001V,01/01/70 02:36:47.100,999.254535
3900086 *0001V,01/01/70 02:36:47.200,999.229427
3900180 *0001V,01/01/70 02:36:47.300,999.181458
3900274 *0001V,01/01/70 02:36:47.400,999.151506
3900383 *0001V,01/01/70 02:36:47.500,999.196931
3900476 *0001V,01/01/70 02:36:47.600,999.153574
3900586 *0001V,01/01/70 02:36:47.700,999.126790
3900679 *0001V,01/01/70 02:36:47.800,999.238213
3900773 *0001V,01/01/70 02:36:47.900,999.245940
3900882 *0001V,01/01/70 02:36:48.000,999.306650
3900976 *0001V,01/01/70 02:36:48.100,999.258563
3901085 *0001V,01/01/70 02:36:48.200,999.140426
3901178 *0001V,01/01/70 02:36:48.300,999.148310
3901288 *0001V,01/01/70 02:36:48.400,999.176799
3901381 *0001V,01/01/70 02:36:48.500,999.205833
3901475 *0001V,01/01/70 02:36:48.600,999.091126
3901584 *0001V,01/01/70 02:36:48.700,999.157792
3901678 *0001V,01/01/70 02:36:48.800,999.156147
3901787 *0001V,01/01/70 02:36:48.900,999.233739
3901880 *0001V,01/01/70 02:36:49.000,999.172350
3901974 *0001V,01/01/70 02:36:49.100,999.137598
3902083 *0001V,01/01/70 02:36:49.200,999.185971
3902177 *0001V,01/01/70 02:36:49.300,999.260983
3902286 *0001V,01/01/70 02:36:49.400,999.252010
3902380 *0001V,01/01/70 02:36:49.500,999.211317
3902473 *0001V,01/01/70 02:36:49.600,999.176480
3902582 *0001V,01/01/70 02:36:49.700,999.193887
3902676 *0001V,01/01/70 02:36:49.800,999.173282
3902785 *0001V,01/01/70 02:36:49.900,999.254753
3902879 *0001V,01/01/70 02:36:50.000,999.288447
3902988 *0001V,01/01/70 02:36:50.100,999.261672
3903082 *0001V,01/01/70 02:36:50.200,999.280678
3903175 *0001V,01/01/70 02:36:50.300,999.271942
3903284 *0001V,01/01/70 02:36:50.400,999.238252
3903378 *0001V,01/01/70 02:36:50.500,999.274181
3903487 *0001V,01/01/70 02:36:50.600,999.337089
3903581 *0001V,01/01/70 02:36:50.700,999.314487
3903674 *0001V,01/01/70 02:36:50.800,999.357128
3903784 *0001V,01/01/70 02:36:50.900,999.280429
3903877 *0001V,01/01/70 02:36:51.000,999.291076
3903986 *0001V,01/01/70 02:36:51.100,999.289836
3904080 *0001V,01/01/70 02:36:51.200,999.168351
3904174 *0001V,01/01/70 02:36:51.300,999.245819
3904283 *0001V,01/01/70 02:36:51.400,999.217164
3904376 *0001V,01/01/70 02:36:51.500,999.185023
3904486 *0001V,01/01/70 02:36:51.600,999.170573
3904579 *0001V,01/01/70 02:36:51.700,999.263625
3904688 *0001V,01/01/70 02:36:51.800,999.280102
3904782 *0001V,01/01/70 02:36:51.900,999.230577
3904876 *0001V,01/01/70 02:36:52.000,999.189219
3904985 *0001V,01/01/70 02:36:52.100,999.236854
3905078 *0001V,01/01/70 02:36:52.200,999.239208
3905188 *0001V,01/01/70 02:36:52.300,999.171047
3905281 *0001V,01/01/70 02:36:52.400,999.296497
3905375 *0001V,01/01/70 02:36:52.500,999.328849
3905484 *0001V,01/01/70 02:36:52.600,999.255898
3905578 *0001V,01/01/70 02:36:52.700,999.185259
3905687 *0001V,01/01/70 02:36:52.800,999.195307
3905780 *0001V,01/01/70 02:36:52.900,999.196064
3905874 *0001V,01/01/70 02:36:53.000,999.220334
3905983 *0001V,01/01/70 02:36:53.100,999.274758
3906077 *0001V,01/01/70 02:36:53.200,999.311969
3906186 *0001V,01/01/70 02:36:53.300,999.265797
3906280 *0001V,01/01/70 02:36:53.400,999.271016
3906373 *0001V,01/01/70 02:36:53.500,999.223653
3906482 *0001V,01/01/70 02:36:53.600,999.258451
3906576 *0001V,01/01/70 02:36:53.700,999.357813
3906685 *0001V,01/01/70 02:36:53.800,999.315775
3906779 *0001V,01/01/70 02:36:53.900,999.238749
3906872 *0001V,01/01/70 02:36:54.000,999.335472
3906982 *0001V,01/01/70 02:36:54.100,999.243743
3907075 *0001V,01/01/70 02:36:54.200,999.345678
3907184 *0001V,01/01/70 02:36:54.300,999.220002
3907278 *0001V,01/01/70 02:36:54.400,999.245462
3907387 *0001V,01/01/70 02:36:54.500,999.385020
3907481 *0001V,01/01/70 02:36:54.600,999.327874
3907574 *0001V,01/01/70 02:36:54.700,999.293658
3907684 *0001V,01/01/70 02:36:54.800,999.324897
3907777 *0001V,01/01/70 02:36:54.900,999.295912
3907886 *0001V,01/01/70 02:36:55.000,999.276817
3907980 *0001V,01/01/70 02:36:55.100,999.298835
3908074 *0001V,01/01/70 02:36:55.200,999.258194
3908183 *0001V,01/01/70 02:36:55.300,999.289982
3908276 *0001V,01/01/70 02:36:55.400,999.215543
3908386 *0001V,01/01/70 02:36:55.500,999.234476
3908479 *0001V,01/01/70 02:36:55.600,999.302952
3908588 *0001V,01/01/70 02:36:55.700,999.405292
3908682 *0001V,01/01/70 02:36:55.800,999.320503
3908776 *0001V,01/01/70 02:36:55.900,999.309413
3908885 *0001V,01/01/70 02:36:56.000,999.291076
3908978 *0001V,01/01/70 02:36:56.100,999.278917
3909088 *0001V,01/01/70 02:36:56.200,999.327013
3909181 *0001V,01/01/70 02:36:56.300,999.342527
3909275 *0001V,01/01/70 02:36:56.400,999.307296
3909384 *0001V,01/01/70 02:36:56.500,999.301026
3909478 *0001V,01/01/70 02:36:56.600,999.368614
3909587 *0001V,01/01/70 02:36:56.700,999.358503
3909680 *0001V,01/01/70 02:36:56.800,999.365483
3909774 *0001V,01/01/70 02:36:56.900,999.283827
3909883 *0001V,01/01/70 02:36:57.000,999.338121
3909977 *0001V,01/01/70 02:36:57.100,999.409749
3910086 *0001V,01/01/70 02:36:57.200,999.524857
3910180 *0001V,01/01/70 02:36:57.300,999.477337
3910273 *0001V,01/01/70 02:36:57.400,999.425801
3910382 *0001V,01/01/70 02:36:57.500,999.423877
3910476 *0001V,01/01/70 02:36:57.600,999.376692
3910585 *0001V,01/01/70 02:36:57.700,999.332618
3910679 *0001V,01/01/70 02:36:57.800,999.336673
3910788 *0001V,01/01/70 02:36:57.900,999.361423
3910882 *0001V,01/01/70 02:36:58.000,999.352851
3910975 *0001V,01/01/70 02:36:58.100,999.371971
3911084 *0001V,01/01/70 02:36:58.200,999.364429
3911178 *0001V,01/01/70 02:36:58.300,999.302716
3911287 *0001V,01/01/70 02:36:58.400,999.256453
3911381 *0001V,01/01/70 02:36:58.500,999.242179
3911474 *0001V,01/01/70 02:36:58.600,999.233163
3911584 *0001V,01/01/70 02:36:58.700,999.335523
3911677 *0001V,01/01/70 02:36:58.800,999.279222
3911786 *0001V,01/01/70 02:36:58.900,999.226290
3911880 *0001V,01/01/70 02:36:59.000,999.282785
3911974 *0001V,01/01/70 02:36:59.100,999.252771
3912083 *0001V,01/01/70 02:36:59.200,999.279654
3912176 *0001V,01/01/70 02:36:59.300,999.321309
3912286 *0001V,01/01/70 02:36:59.400,999.295900
3912379 *0001V,01/01/70 02:36:59.500,999.313633
3912473 *0001V,01/01/70 02:36:59.600,999.273204
3912582 *0001V,01/01/70 02:36:59.700,999.323395
3912676 *0001V,01/01/70 02:36:59.800,999.284223
3912785 *0001V,01/01/70 02:36:59.900,999.242624
3912878 *0001V,01/01/70 02:37:00.000,999.304441
3912988 *0001V,01/01/70 02:37:00.100,999.249331
3913081 *0001V,01/01/70 02:37:00.200,999.285359
3913175 *0001V,01/01/70 02:37:00.300,999.278219
3913284 *0001V,01/01/70 02:37:00.400,999.284848
3913378 *0001V,01/01/70 02:37:00.500,999.258936
3913487 *0001V,01/01/70 02:37:00.600,999.303098
3913580 *0001V,01/01/70 02:37:00.700,999.262958
3913674 *0001V,01/01/70 02:37:00.800,999.191988
3913783 *0001V,01/01/70 02:37:00.900,999.252412
3913877 *0001V,01/01/70 02:37:01.000,999.297593
3913986 *0001V,01/01/70 02:37:01.100,999.328616
3914080 *0001V,01/01/70 02:37:01.200,999.301617
3914173 *0001V,01/01/70 02:37:01.300,999.304191
3914282 *0001V,01/01/70 02:37:01.400,999.276137
3914376 *0001V,01/01/70 02:37:01.500,999.238279
3914485 *0001V,01/01/70 02:37:01.600,999.224139
3914579 *0001V,01/01/70 02:37:01.700,999.273930
3914688 *0001V,01/01/70 02:37:01.800,999.246625
3914782 *0001V,01/01/70 02:37:01.900,999.239987
3914875 *0001V,01/01/70 02:37:02.000,999.253190
3914984 *0001V,01/01/70 02:37:02.100,999.254092
3915078 *0001V,01/01/70 02:37:02.200,999.264266
3915187 *0001V,01/01/70 02:37:02.300,999.272191
3915281 *0001V,01/01/70 02:37:02.400,999.256593
3915374 *0001V,01/01/70 02:37:02.500,999.204387
3915484 *0001V,01/01/70 02:37:02.600,999.285357
3915577 *0001V,01/01/70 02:37:02.700,999.280168
3915686 *0001V,01/01/70 02:37:02.800,999.202293
3915780 *0001V,01/01/70 02:37:02.900,999.154338
3915874 *0001V,01/01/70 02:37:03.000,999.209631
3915983 *0001V,01/01/70 02:37:03.100,999.246418
3916076 *0001V,01/01/70 02:37:03.200,999.246937
3916186 *0001V,01/01/70 02:37:03.300,999.285481
3916279 *0001V,01/01/70 02:37:03.400,999.341842
3916388 *0001V,01/01/70 02:37:03.500,999.315735
3916482 *0001V,01/01/70 02:37:03.600,999.303072
3916576 *0001V,01/01/70 02:37:03.700,999.327769
3916685 *0001V,01/01/70 02:37:03.800,999.335880
3916778 *0001V,01/01/70 02:37:03.900,999.397564
3916888 *0001V,01/01/70 02:37:04.000,999.339421
3916981 *0001V,01/01/70 02:37:04.100,999.321247
3917075 *0001V,01/01/70 02:37:04.200,999.397149
3917184 *0001V,01/01/70 02:37:04.300,999.295203
3917278 *0001V,01/01/70 02:37:04.400,999.224525
3917387 *0001V,01/01/70 02:37:04.500,999.250699
3917480 *0001V,01/01/70 02:37:04.600,999.312791
3917574 *0001V,01/01/70 02:37:04.700,999.315124
3917683 *0001V,01/01/70 02:37:04.800,999.288412
3917777 *0001V,01/01/70 02:37:04.900,999.273825
3917886 *0001V,01/01/70 02:37:05.000,999.348163
3917980 *0001V,01/01/70 02:37:05.100,999.287073
3918073 *0001V,01/01/70 02:37:05.200,999.333375
3918182 *0001V,01/01/70 02:37:05.300,999.310328
3918276 *0001V,01/01/70 02:37:05.400,999.301099
3918385 *0001V,01/01/70 02:37:05.500,999.232832
3918479 *0001V,01/01/70 02:37:05.600,999.245925
3918588 *0001V,01/01/70 02:37:05.700,999.346733
3918682 *0001V,01/01/70 02:37:05.800,999.245953
3918775 *0001V,01/01/70 02:37:05.900,999.246109
3918884 *0001V,01/01/70 02:37:06.000,999.216335
3918978 *0001V,01/01/70 02:37:06.100,999.193616
3919087 *0001V,01/01/70 02:37:06.200,999.275069
3919181 *0001V,01/01/70 02:37:06.300,999.159516
3919274 *0001V,01/01/70 02:37:06.400,999.080723
3919384 *0001V,01/01/70 02:37:06.500,999.222158
3919477 *0001V,01/01/70 02:37:06.600,999.130203
3919586 *0001V,01/01/70 02:37:06.700,999.184974
3919680 *0001V,01/01/70 02:37:06.800,999.204309
3919774 *0001V,01/01/70 02:37:06.900,999.237604
3919883 *0001V,01/01/70 02:37:07.000,999.314510
3919976 *0001V,01/01/70 02:37:07.100,999.301944
3920086 *0001V,01/01/70 02:37:07.200,999.302686
3920179 *0001V,01/01/70 02:37:07.300,999.253415
3920273 *0001V,01/01/70 02:37:07.400,999.322363
3920382 *0001V,01/01/70 02:37:07.500,999.343908
3920476 *0001V,01/01/70 02:37:07.600,999.293980
3920585 *0001V,01/01/70 02:37:07.700,999.367323
3920678 *0001V,01/01/70 02:37:07.800,999.404858
3920788 *0001V,01/01/70 02:37:07.900,999.382029
3920881 *0001V,01/01/70 02:37:08.000,999.326783
3920975 *0001V,01/01/70 02:37:08.100,999.258128
3921084 *0001V,01/01/70 02:37:08.200,999.315029
3921178 *0001V,01/01/70 02:37:08.300,999.279839
3921287 *0001V,01/01/70 02:37:08.400,999.301935
3921380 *0001V,01/01/70 02:37:08.500,999.313596
3921474 *0001V,01/01/70 02:37:08.600,999.322119
3921583 *0001V,01/01/70 02:37:08.700,999.260934
3921677 *0001V,01/01/70 02:37:08.800,999.261939
3921786 *0001V,01/01/70 02:37:08.900,999.242785
3921880 *0001V,01/01/70 02:37:09.000,999.290432
3921973 *0001V,01/01/70 02:37:09.100,999.242642
3922082 *0001V,01/01/70 02:37:09.200,999.249613
3922176 *0001V,01/01/70 02:37:09.300,999.265273
3922285 *0001V,01/01/70 02:37:09.400,999.159934
3922379 *0001V,01/01/70 02:37:09.500,999.240286
3922488 *0001V,01/01/70 02:37:09.600,999.249713
3922582 *0001V,01/01/70 02:37:09.700,999.177868
3922675 *0001V,01/01/70 02:37:09.800,999.163364
3922784 *0001V,01/01/70 02:37:09.900,999.139499
3922878 *0001V,01/01/70 02:37:10.000,999.084718
3922987 *0001V,01/01/70 02:37:10.100,999.065327
3923081 *0001V,01/01/70 02:37:10.200,999.100544
3923174 *0001V,01/01/70 02:37:10.300,999.099916
3923284 *0001V,01/01/70 02:37:10.400,999.185073
3923377 *0001V,01/01/70 02:37:10.500,999.263911
3923486 *0001V,01/01/70 02:37:10.600,999.302469
3923580 *0001V,01/01/70 02:37:10.700,999.262432
3923674 *0001V,01/01/70 02:37:10.800,999.255083
3923783 *0001V,01/01/70 02:37:10.900,999.301646
3923876 *0001V,01/01/70 02:37:11.000,999.237890
3923986 *0001V,01/01/70 02:37:11.100,999.275950
3924079 *0001V,01/01/70 02:37:11.200,999.274000
3924188 *0001V,01/01/70 02:37:11.300,999.227052
3924282 *0001V,01/01/70 02:37:11.400,999.174902
3924376 *0001V,01/01/70 02:37:11.500,999.193871
3924485 *0001V,01/01/70 02:37:11.600,999.214304
3924578 *0001V,01/01/70 02:37:11.700,999.201220
3924688 *0001V,01/01/70 02:37:11.800,999.278401
3924781 *0001V,01/01/70 02:37:11.900,999.282057
3924875 *0001V,01/01/70 02:37:12.000,999.294052
3924984 *0001V,01/01/70 02:37:12.100,999.168518
3925078 *0001V,01/01/70 02:37:12.200,999.274363
3925187 *0001V,01/01/70 02:37:12.300,999.236755
3925280 *0001V,01/01/70 02:37:12.400,999.175398
3925374 *0001V,01/01/70 02:37:12.500,999.175986
3925483 *0001V,01/01/70 02:37:12.600,999.209303
3925577 *0001V,01/01/70 02:37:12.700,999.231713
3925686 *0001V,01/01/70 02:37:12.800,999.201032
3925780 *0001V,01/01/70 02:37:12.900,999.209198
3925873 *0001V,01/01/70 02:37:13.000,999.214730
3925982 *0001V,01/01/70 02:37:13.100,999.244336
3926076 *0001V,01/01/70 02:37:13.200,999.127104
3926185 *0001V,01/01/70 02:37:13.300,999.113215
3926279 *0001V,01/01/70 02:37:13.400,999.162316
3926388 *0001V,01/01/70 02:37:13.500,999.062463
3926482 *0001V,01/01/70 02:37:13.600,999.081715
3926575 *0001V,01/01/70 02:37:13.700,999.117247
3926684 *0001V,01/01/70 02:37:13.800,999.229867
3926778 *0001V,01/01/70 02:37:13.900,999.129930
3926887 *0001V,01/01/70 02:37:14.000,999.092060
3926981 *0001V,01/01/70 02:37:14.100,999.175182
3927074 *0001V,01/01/70 02:37:14.200,999.117461
3927184 *0001V,01/01/70 02:37:14.300,999.172368
3927277 *0001V,01/01/70 02:37:14.400,999.205068
3927386 *0001V,01/01/70 02:37:14.500,999.240317
3927480 *0001V,01/01/70 02:37:14.600,999.302189
3927574 *0001V,01/01/70 02:37:14.700,999.118905
3927683 *0001V,01/01/70 02:37:14.800,999.076782
3927776 *0001V,01/01/70 02:37:14.900,999.080879
3927886 *0001V,01/01/70 02:37:15.000,999.193592
3927979 *0001V,01/01/70 02:37:15.100,999.208870
3928073 *0001V,01/01/70 02:37:15.200,999.193189
3928182 *0001V,01/01/70 02:37:15.300,999.179564
3928276 *0001V,01/01/70 02:37:15.400,999.282687
3928385 *0001V,01/01/70 02:37:15.500,999.260551
3928478 *0001V,01/01/70 02:37:15.600,999.131678
3928588 *0001V,01/01/70 02:37:15.700,999.056657
3928681 *0001V,01/01/70 02:37:15.800,999.023165
3928775 *0001V,01/01/70 02:37:15.900,999.065774
3928884 *0001V,01/01/70 02:37:16.000,998.957718
3928978 *0001V,01/01/70 02:37:16.100,998.917029
3929087 *0001V,01/01/70 02:37:16.200,998.955284
3929180 *0001V,01/01/70 02:37:16.300,999.067882
3929274 *0001V,01/01/70 02:37:16.400,999.057665
3929383 *0001V,01/01/70 02:37:16.500,999.009696
3929477 *0001V,01/01/70 02:37:16.600,998.948905
3929586 *0001V,01/01/70 02:37:16.700,999.018357
3929680 *0001V,01/01/70 02:37:16.800,999.006945
3929773 *0001V,01/01/70 02:37:16.900,999.063071
3929882 *0001V,01/01/70 02:37:17.000,999.003259
3929976 *0001V,01/01/70 02:37:17.100,998.993907
3930085 *0001V,01/01/70 02:37:17.200,999.007833
3930179 *0001V,01/01/70 02:37:17.300,998.994155
3930288 *0001V,01/01/70 02:37:17.400,998.956827
3930382 *0001V,01/01/70 02:37:17.500,998.993432
3930475 *0001V,01/01/70 02:37:17.600,998.916663
3930584 *0001V,01/01/70 02:37:17.700,999.035654
3930678 *0001V,01/01/70 02:37:17.800,998.969808
3930787 *0001V,01/01/70 02:37:17.900,999.071205
3930881 *0001V,01/01/70 02:37:18.000,999.069935
3930974 *0001V,01/01/70 02:37:18.100,999.095800
3931084 *0001V,01/01/70 02:37:18.200,999.006309
3931177 *0001V,01/01/70 02:37:18.300,999.101399
3931286 *0001V,01/01/70 02:37:18.400,999.128882
3931380 *0001V,01/01/70 02:37:18.500,999.120032
3931474 *0001V,01/01/70 02:37:18.600,999.126752
3931583 *0001V,01/01/70 02:37:18.700,999.241429
3931676 *0001V,01/01/70 02:37:18.800,999.127805
3931786 *0001V,01/01/70 02:37:18.900,999.208209
3931879 *0001V,01/01/70 02:37:19.000,999.213760
3931973 *0001V,01/01/70 02:37:19.100,999.251772
3932082 *0001V,01/01/70 02:37:19.200,999.183346
3932176 *0001V,01/01/70 02:37:19.300,999.212742
3932285 *0001V,01/01/70 02:37:19.400,999.219288
3932378 *0001V,01/01/70 02:37:19.500,999.234665
3932488 *0001V,01/01/70 02:37:19.600,999.204767
3932581 *0001V,01/01/70 02:37:19.700,999.250454
3932675 *0001V,01/01/70 02:37:19.800,999.279609
3932784 *0001V,01/01/70 02:37:19.900,999.227003
3932878 *0001V,01/01/70 02:37:20.000,999.191571
3932987 *0001V,01/01/70 02:37:20.100,999.154707
3933080 *0001V,01/01/70 02:37:20.200,999.198836
3933174 *0001V,01/01/70 02:37:20.300,999.179928
3933283 *0001V,01/01/70 02:37:20.400,999.160296
3933377 *0001V,01/01/70 02:37:20.500,999.117950
3933486 *0001V,01/01/70 02:37:20.600,999.131826
3933580 *0001V,01/01/70 02:37:20.700,999.120727
3933673 *0001V,01/01/70 02:37:20.800,999.184729
3933782 *0001V,01/01/70 02:37:20.900,998.979836
3933876 *0001V,01/01/70 02:37:21.000,999.002589
3933985 *0001V,01/01/70 02:37:21.100,999.081330
3934079 *0001V,01/01/70 02:37:21.200,999.029027
3934188 *0001V,01/01/70 02:37:21.300,999.121859
3934282 *0001V,01/01/70 02:37:21.400,999.085614
3934375 *0001V,01/01/70 02:37:21.500,999.101574
3934484 *0001V,01/01/70 02:37:21.600,999.173338
3934578 *0001V,01/01/70 02:37:21.700,999.188766
3934687 *0001V,01/01/70 02:37:21.800,999.245083
3934781 *0001V,01/01/70 02:37:21.900,999.166313
3934874 *0001V,01/01/70 02:37:22.000,999.236142
3934984 *0001V,01/01/70 02:37:22.100,999.171367
3935077 *0001V,01/01/70 02:37:22.200,999.215370
3935186 *0001V,01/01/70 02:37:22.300,999.185701
3935280 *0001V,01/01/70 02:37:22.400,999.124027
3935374 *0001V,01/01/70 02:37:22.500,999.094534
3935483 *0001V,01/01/70 02:37:22.600,999.097686
3935576 *0001V,01/01/70 02:37:22.700,999.075031
3935686 *0001V,01/01/70 02:37:22.800,999.141531
3935779 *0001V,01/01/70 02:37:22.900,999.114791
3935888 *0001V,01/01/70 02:37:23.000,999.145702
3935982 *0001V,01/01/70 02:37:23.100,999.200732
3936076 *0001V,01/01/70 02:37:23.200,999.175628
3936185 *0001V,01/01/70 02:37:23.300,999.123935
3936278 *0001V,01/01/70 02:37:23.400,999.127947
3936388 *0001V,01/01/70 02:37:23.500,999.085346
3936481 *0001V,01/01/70 02:37:23.600,999.057425
3936575 *0001V,01/01/70 02:37:23.700,999.074900
3936684 *0001V,01/01/70 02:37:23.800,999.015442
3936778 *0001V,01/01/70 02:37:23.900,999.063505
3936887 *0001V,01/01/70 02:37:24.000,999.050120
3936980 *0001V,01/01/70 02:37:24.100,999.058282
3937074 *0001V,01/01/70 02:37:24.200,999.099628
3937183 *0001V,01/01/70 02:37:24.300,999.047883
3937277 *0001V,01/01/70 02:37:24.400,999.040030
3937386 *0001V,01/01/70 02:37:24.500,999.181611
3937480 *0001V,01/01/70 02:37:24.600,999.188548
3937573 *0001V,01/01/70 02:37:24.700,999.153259
3937682 *0001V,01/01/70 02:37:24.800,999.179140
3937776 *0001V,01/01/70 02:37:24.900,999.147731
3937885 *0001V,01/01/70 02:37:25.000,999.117728
3937979 *0001V,01/01/70 02:37:25.100,999.036950
3938072 *0001V,01/01/70 02:37:25.200,999.129862
3938182 *0001V,01/01/70 02:37:25.300,999.126541
3938275 *0001V,01/01/70 02:37:25.400,999.117013
3938384 *0001V,01/01/70 02:37:25.500,999.096654
3938478 *0001V,01/01/70 02:37:25.600,999.046921
3938587 *0001V,01/01/70 02:37:25.700,999.043065
3938681 *0001V,01/01/70 02:37:25.800,999.125833
3938774 *0001V,01/01/70 02:37:25.900,999.080160
3938884 *0001V,01/01/70 02:37:26.000,999.155497
3938977 *0001V,01/01/70 02:37:26.100,999.117488
3939086 *0001V,01/01/70 02:37:26.200,999.195356
3939180 *0001V,01/01/70 02:37:26.300,999.165131
3939274 *0001V,01/01/70 02:37:26.400,999.204884
3939383 *0001V,01/01/70 02:37:26.500,999.203902
3939476 *0001V,01/01/70 02:37:26.600,999.122669
3939586 *0001V,01/01/70 02:37:26.700,999.152760
3939679 *0001V,01/01/70 02:37:26.800,999.100810
3939773 *0001V,01/01/70 02:37:26.900,999.205522
3939882 *0001V,01/01/70 02:37:27.000,999.239103
3939976 *0001V,01/01/70 02:37:27.100,999.169889
3940085 *0001V,01/01/70 02:37:27.200,999.208163
3940178 *0001V,01/01/70 02:37:27.300,999.279855
3940288 *0001V,01/01/70 02:37:27.400,999.119398
3940381 *0001V,01/01/70 02:37:27.500,999.096868
3940475 *0001V,01/01/70 02:37:27.600,999.157477
3940584 *0001V,01/01/70 02:37:27.700,999.233021
3940678 *0001V,01/01/70 02:37:27.800,999.223961
3940787 *0001V,01/01/70 02:37:27.900,999.337128
3940880 *0001V,01/01/70 02:37:28.000,999.256327
3940974 *0001V,01/01/70 02:37:28.100,999.109568
3941083 *0001V,01/01/70 02:37:28.200,999.152890
3941177 *0001V,01/01/70 02:37:28.300,999.204857
3941286 *0001V,01/01/70 02:37:28.400,999.210067
3941380 *0001V,01/01/70 02:37:28.500,999.205941
3941473 *0001V,01/01/70 02:37:28.600,999.204838
3941582 *0001V,01/01/70 02:37:28.700,999.243079
3941676 *0001V,01/01/70 02:37:28.800,999.154837
3941785 *0001V,01/01/70 02:37:28.900,999.210626
3941879 *0001V,01/01/70 02:37:29.000,999.250837
3941988 *0001V,01/01/70 02:37:29.100,999.322740
3942082 *0001V,01/01/70 02:37:29.200,999.310440
3942175 *0001V,01/01/70 02:37:29.300,999.304784
3942284 *0001V,01/01/70 02:37:29.400,999.297511
3942378 *0001V,01/01/70 02:37:29.500,999.276971
3942487 *0001V,01/01/70 02:37:29.600,999.308837
3942581 *0001V,01/01/70 02:37:29.700,999.310694
3942675 *0001V,01/01/70 02:37:29.800,999.244950
3942784 *0001V,01/01/70 02:37:29.900,999.232773
3942877 *0001V,01/01/70 02:37:30.000,999.311423
3942987 *0001V,01/01/70 02:37:30.100,999.283695
3943080 *0001V,01/01/70 02:37:30.200,999.343513
3943174 *0001V,01/01/70 02:37:30.300,999.377424
3943283 *0001V,01/01/70 02:37:30.400,999.357156
3943377 *0001V,01/01/70 02:37:30.500,999.273994
3943486 *0001V,01/01/70 02:37:30.600,999.193395
3943579 *0001V,01/01/70 02:37:30.700,999.184163
3943673 *0001V,01/01/70 02:37:30.800,999.245501
3943782 *0001V,01/01/70 02:37:30.900,999.221584
3943876 *0001V,01/01/70 02:37:31.000,999.242543
3943985 *0001V,01/01/70 02:37:31.100,999.254694
3944079 *0001V,01/01/70 02:37:31.200,999.281915
3944188 *0001V,01/01/70 02:37:31.300,999.281016
3944281 *0001V,01/01/70 02:37:31.400,999.214279
3944375 *0001V,01/01/70 02:37:31.500,999.248336
3944484 *0001V,01/01/70 02:37:31.600,999.265210
3944578 *0001V,01/01/70 02:37:31.700,999.267911
3944687 *0001V,01/01/70 02:37:31.800,999.254515
3944781 *0001V,01/01/70 02:37:31.900,999.281678
3944874 *0001V,01/01/70 02:37:32.000,999.305393
3944983 *0001V,01/01/70 02:37:32.100,999.359359
3945077 *0001V,01/01/70 02:37:32.200,999.372012
3945186 *0001V,01/01/70 02:37:32.300,999.337227
3945280 *0001V,01/01/70 02:37:32.400,999.371025
3945373 *0001V,01/01/70 02:37:32.500,999.374984
3945483 *0001V,01/01/70 02:37:32.600,999.335639
3945576 *0001V,01/01/70 02:37:32.700,999.310769
3945685 *0001V,01/01/70 02:37:32.800,999.345713
3945779 *0001V,01/01/70 02:37:32.900,999.341380
3945888 *0001V,01/01/70 02:37:33.000,999.375452
3945982 *0001V,01/01/70 02:37:33.100,999.436373
3946075 *0001V,01/01/70 02:37:33.200,999.376520
3946185 *0001V,01/01/70 02:37:33.300,999.338754
3946278 *0001V,01/01/70 02:37:33.400,999.254452
3946387 *0001V,01/01/70 02:37:33.500,999.244735
3946481 *0001V,01/01/70 02:37:33.600,999.296091
3946575 *0001V,01/01/70 02:37:33.700,999.222549
3946684 *0001V,01/01/70 02:37:33.800,999.225900
3946777 *0001V,01/01/70 02:37:33.900,999.242065
3946887 *0001V,01/01/70 02:37:34.000,999.241274
3946980 *0001V,01/01/70 02:37:34.100,999.237880
3947074 *0001V,01/01/70 02:37:34.200,999.237434
3947183 *0001V,01/01/70 02:37:34.300,999.127556
3947277 *0001V,01/01/70 02:37:34.400,999.208968
3947386 *0001V,01/01/70 02:37:34.500,999.225705
3947479 *0001V,01/01/70 02:37:34.600,999.325153
3947573 *0001V,01/01/70 02:37:34.700,999.351498
3947682 *0001V,01/01/70 02:37:34.800,999.228917
3947776 *0001V,01/01/70 02:37:34.900,999.341159
3947885 *0001V,01/01/70 02:37:35.000,999.274228
3947979 *0001V,01/01/70 02:37:35.100,999.323172
3948088 *0001V,01/01/70 02:37:35.200,999.226400
3948181 *0001V,01/01/70 02:37:35.300,999.226866
3948275 *0001V,01/01/70 02:37:35.400,999.289317
3948384 *0001V,01/01/70 02:37:35.500,999.297861
3948478 *0001V,01/01/70 02:37:35.600,999.287399
3948587 *0001V,01/01/70 02:37:35.700,999.325082
3948681 *0001V,01/01/70 02:37:35.800,999.326284
3948774 *0001V,01/01/70 02:37:35.900,999.276944
3948883 *0001V,01/01/70 02:37:36.000,999.343910
3948977 *0001V,01/01/70 02:37:36.100,999.374426
3949086 *0001V,01/01/70 02:37:36.200,999.460206
3949180 *0001V,01/01/70 02:37:36.300,999.473051
3949273 *0001V,01/01/70 02:37:36.400,999.484809
3949383 *0001V,01/01/70 02:37:36.500,999.504437
3949476 *0001V,01/01/70 02:37:36.600,999.357261
3949585 *0001V,01/01/70 02:37:36.700,999.339026
3949679 *0001V,01/01/70 02:37:36.800,999.297763
3949773 *0001V,01/01/70 02:37:36.900,999.349270
3949882 *0001V,01/01/70 02:37:37.000,999.333499
3949975 *0001V,01/01/70 02:37:37.100,999.310712
3950085 *0001V,01/01/70 02:37:37.200,999.298791
3950178 *0001V,01/01/70 02:37:37.300,999.224184
3950287 *0001V,01/01/70 02:37:37.400,999.163461
3950381 *0001V,01/01/70 02:37:37.500,999.167542
3950475 *0001V,01/01/70 02:37:37.600,999.180445
3950584 *0001V,01/01/70 02:37:37.700,999.191855
3950677 *0001V,01/01/70 02:37:37.800,999.215268
3950787 *0001V,01/01/70 02:37:37.900,999.318745
3950880 *0001V,01/01/70 02:37:38.000,999.390899
3950974 *0001V,01/01/70 02:37:38.100,999.289206
3951083 *0001V,01/01/70 02:37:38.200,999.282748
3951177 *0001V,01/01/70 02:37:38.300,999.294331
3951286 *0001V,01/01/70 02:37:38.400,999.313701
3951379 *0001V,01/01/70 02:37:38.500,999.288301
3951473 *0001V,01/01/70 02:37:38.600,999.252482
3951582 *0001V,01/01/70 02:37:38.700,999.172962
3951676 *0001V,01/01/70 02:37:38.800,999.166553
3951785 *0001V,01/01/70 02:37:38.900,999.216707
3951879 *0001V,01/01/70 02:37:39.000,999.240761
3951988 *0001V,01/01/70 02:37:39.100,999.285048
3952081 *0001V,01/01/70 02:37:39.200,999.192347
3952175 *0001V,01/01/70 02:37:39.300,999.143721
3952284 *0001V,01/01/70 02:37:39.400,999.231404
3952378 *0001V,01/01/70 02:37:39.500,999.262043
3952487 *0001V,01/01/70 02:37:39.600,999.161542
3952581 *0001V,01/01/70 02:37:39.700,999.032768
3952674 *0001V,01/01/70 02:37:39.800,998.984226
3952783 *0001V,01/01/70 02:37:39.900,998.985667
3952877 *0001V,01/01/70 02:37:40.000,999.075273
3952986 *0001V,01/01/70 02:37:40.100,999.110405
3953080 *0001V,01/01/70 02:37:40.200,999.181701
3953173 *0001V,01/01/70 02:37:40.300,999.157751
3953283 *0001V,01/01/70 02:37:40.400,999.095868
3953376 *0001V,01/01/70 02:37:40.500,999.099311
3953485 *0001V,01/01/70 02:37:40.600,999.076807
3953579 *0001V,01/01/70 02:37:40.700,999.089631
3953673 *0001V,01/01/70 02:37:40.800,999.058024
3953782 *0001V,01/01/70 02:37:40.900,999.117208
3953875 *0001V,01/01/70 02:37:41.000,999.187754
3953985 *0001V,01/01/70 02:37:41.100,999.186966
3954078 *0001V,01/01/70 02:37:41.200,999.086140
3954187 *0001V,01/01/70 02:37:41.300,999.141011
3954281 *0001V,01/01/70 02:37:41.400,999.175590
3954375 *0001V,01/01/70 02:37:41.500,999.102120
3954484 *0001V,01/01/70 02:37:41.600,999.141024
3954577 *0001V,01/01/70 02:37:41.700,999.147811
3954687 *0001V,01/01/70 02:37:41.800,999.126110
3954780 *0001V,01/01/70 02:37:41.900,999.141692
3954874 *0001V,01/01/70 02:37:42.000,999.111820
3954983 *0001V,01/01/70 02:37:42.100,999.130143
3955077 *0001V,01/01/70 02:37:42.200,999.045308
3955186 *0001V,01/01/70 02:37:42.300,999.106218
3955279 *0001V,01/01/70 02:37:42.400,999.210646
3955373 *0001V,01/01/70 02:37:42.500,999.150026
3955482 *0001V,01/01/70 02:37:42.600,999.143216
3955576 *0001V,01/01/70 02:37:42.700,999.039409
3955685 *0001V,01/01/70 02:37:42.800,999.021491
3955779 *0001V,01/01/70 02:37:42.900,998.963571
3955888 *0001V,01/01/70 02:37:43.000,999.048324
3955981 *0001V,01/01/70 02:37:43.100,999.042533
3956075 *0001V,01/01/70 02:37:43.200,999.172010
3956184 *0001V,01/01/70 02:37:43.300,999.113377
3956278 *0001V,01/01/70 02:37:43.400,999.220797
3956387 *0001V,01/01/70 02:37:43.500,999.182384
3956481 *0001V,01/01/70 02:37:43.600,999.162323
3956574 *0001V,01/01/70 02:37:43.700,999.106696
3956683 *0001V,01/01/70 02:37:43.800,999.139587
3956777 *0001V,01/01/70 02:37:43.900,999.047498
3956886 *0001V,01/01/70 02:37:44.000,999.114682
3956980 *0001V,01/01/70 02:37:44.100,999.109271
3957073 *0001V,01/01/70 02:37:44.200,999.223590
3957183 *0001V,01/01/70 02:37:44.300,999.228063
3957276 *0001V,01/01/70 02:37:44.400,999.205830
3957385 *0001V,01/01/70 02:37:44.500,999.323573
3957479 *0001V,01/01/70 02:37:44.600,999.255700
3957588 *0001V,01/01/70 02:37:44.700,999.206690
3957682 *0001V,01/01/70 02:37:44.800,999.192087
3957775 *0001V,01/01/70 02:37:44.900,999.126012
3957885 *0001V,01/01/70 02:37:45.000,999.229367
3957978 *0001V,01/01/70 02:37:45.100,999.124403
3958087 *0001V,01/01/70 02:37:45.200,999.257043
3958181 *0001V,01/01/70 02:37:45.300,999.167010
3958275 *0001V,01/01/70 02:37:45.400,999.236112
3958384 *0001V,01/01/70 02:37:45.500,999.235468
3958477 *0001V,01/01/70 02:37:45.600,999.209037
3958587 *0001V,01/01/70 02:37:45.700,999.232435
3958680 *0001V,01/01/70 02:37:45.800,999.211283
3958774 *0001V,01/01/70 02:37:45.900,999.234854
3958883 *0001V,01/01/70 02:37:46.000,999.151784
3958977 *0001V,01/01/70 02:37:46.100,999.091638
3959086 *0001V,01/01/70 02:37:46.200,999.225483
3959179 *0001V,01/01/70 02:37:46.300,999.246052
3959273 *0001V,01/01/70 02:37:46.400,999.175088
3959382 *0001V,01/01/70 02:37:46.500,999.151033
3959476 *0001V,01/01/70 02:37:46.600,999.154660
3959585 *0001V,01/01/70 02:37:46.700,999.219900
3959679 *0001V,01/01/70 02:37:46.800,999.146300
3959788 *0001V,01/01/70 02:37:46.900,999.109173
3959881 *0001V,01/01/70 02:37:47.000,999.166247
3959975 *0001V,01/01/70 02:37:47.100,999.198199
4000084 *0001V,01/01/70 02:37:47.200,999.190093
4000178 *0001V,01/01/70 02:37:47.300,999.180663
4000287 *0001V,01/01/70 02:37:47.400,999.172312
4000381 *0001V,01/01/70 02:37:47.500,999.162199
4000474 *0001V,01/01/70 02:37:47.600,999.204296
4000583 *0001V,01/01/70 02:37:47.700,999.182207
4000677 *0001V,01/01/70 02:37:47.800,999.198552
4000786 *0001V,01/01/70 02:37:47.900,999.148761
4000880 *0001V,01/01/70 02:37:48.000,999.188580
4000973 *0001V,01/01/70 02:37:48.100,999.129249
4001083 *0001V,01/01/70 02:37:48.200,999.109897
4001176 *0001V,01/01/70 02:37:48.300,999.055117
4001285 *0001V,01/01/70 02:37:48.400,999.072089
4001379 *0001V,01/01/70 02:37:48.500,999.141566
4001488 *0001V,01/01/70 02:37:48.600,999.073211
4001582 *0001V,01/01/70 02:37:48.700,999.052415
4001675 *0001V,01/01/70 02:37:48.800,999.108784
4001785 *0001V,01/01/70 02:37:48.900,999.035861
4001878 *0001V,01/01/70 02:37:49.000,999.226041
4001987 *0001V,01/01/70 02:37:49.100,999.112272
4002081 *0001V,01/01/70 02:37:49.200,999.126429
4002175 *0001V,01/01/70 02:37:49.300,999.053176
4002284 *0001V,01/01/70 02:37:49.400,999.055144
4002377 *0001V,01/01/70 02:37:49.500,999.060209
4002487 *0001V,01/01/70 02:37:49.600,999.037326
4002580 *0001V,01/01/70 02:37:49.700,999.077894
4002674 *0001V,01/01/70 02:37:49.800,999.148558
4002783 *0001V,01/01/70 02:37:49.900,999.095803
4002877 *0001V,01/01/70 02:37:50.000,999.222758
4002986 *0001V,01/01/70 02:37:50.100,999.013116
4003079 *0001V,01/01/70 02:37:50.200,999.094248
4003173 *0001V,01/01/70 02:37:50.300,999.030664
4003282 *0001V,01/01/70 02:37:50.400,999.247719
4003376 *0001V,01/01/70 02:37:50.500,999.139660
4003485 *0001V,01/01/70 02:37:50.600,999.121036
4003579 *0001V,01/01/70 02:37:50.700,999.222005
4003688 *0001V,01/01/70 02:37:50.800,999.164208
4003781 *0001V,01/01/70 02:37:50.900,999.066894
4003875 *0001V,01/01/70 02:37:51.000,999.195584
4003984 *0001V,01/01/70 02:37:51.100,999.213896
4004078 *0001V,01/01/70 02:37:51.200,999.140453
4004187 *0001V,01/01/70 02:37:51.300,999.179884
4004281 *0001V,01/01/70 02:37:51.400,999.187010
4004374 *0001V,01/01/70 02:37:51.500,999.171333
4004483 *0001V,01/01/70 02:37:51.600,999.271706
4004577 *0001V,01/01/70 02:37:51.700,999.206964
4004686 *0001V,01/01/70 02:37:51.800,999.233379
4004780 *0001V,01/01/70 02:37:51.900,999.174563
4004873 *0001V,01/01/70 02:37:52.000,999.093966
4004983 *0001V,01/01/70 02:37:52.100,999.119908
4005076 *0001V,01/01/70 02:37:52.200,999.240697
4005185 *0001V,01/01/70 02:37:52.300,999.230240
4005279 *0001V,01/01/70 02:37:52.400,999.123786
4005388 *0001V,01/01/70 02:37:52.500,999.125057
4005482 *0001V,01/01/70 02:37:52.600,999.081342
4005575 *0001V,01/01/70 02:37:52.700,999.160735
4005685 *0001V,01/01/70 02:37:52.800,999.261828
4005778 *0001V,01/01/70 02:37:52.900,999.289780
4005887 *0001V,01/01/70 02:37:53.000,999.386217
4005981 *0001V,01/01/70 02:37:53.100,999.407520
4006075 *0001V,01/01/70 02:37:53.200,999.306996
4006184 *0001V,01/01/70 02:37:53.300,999.172146
4006277 *0001V,01/01/70 02:37:53.400,999.326476
4006387 *0001V,01/01/70 02:37:53.500,999.316825
4006480 *0001V,01/01/70 02:37:53.600,999.107235
4006574 *0001V,01/01/70 02:37:53.700,999.143075
4006683 *0001V,01/01/70 02:37:53.800,999.202049
4006777 *0001V,01/01/70 02:37:53.900,999.224900
4006886 *0001V,01/01/70 02:37:54.000,999.181326
4006979 *0001V,01/01/70 02:37:54.100,999.276308
4007073 *0001V,01/01/70 02:37:54.200,999.346671
4007182 *0001V,01/01/70 02:37:54.300,999.283095
4007276 *0001V,01/01/70 02:37:54.400,999.277707
4007385 *0001V,01/01/70 02:37:54.500,999.276222
4007479 *0001V,01/01/70 02:37:54.600,999.291416
4007588 *0001V,01/01/70 02:37:54.700,999.180540
4007681 *0001V,01/01/70 02:37:54.800,999.183476
4007775 *0001V,01/01/70 02:37:54.900,999.060694
4007884 *0001V,01/01/70 02:37:55.000,999.053102
4007978 *0001V,01/01/70 02:37:55.100,999.045978
4008087 *0001V,01/01/70 02:37:55.200,999.099203
4008181 *0001V,01/01/70 02:37:55.300,999.061474
4008274 *0001V,01/01/70 02:37:55.400,999.021646
4008383 *0001V,01/01/70 02:37:55.500,998.994110
4008477 *0001V,01/01/70 02:37:55.600,999.001035
4008586 *0001V,01/01/70 02:37:55.700,999.021961
4008680 *0001V,01/01/70 02:37:55.800,999.062083
4008773 *0001V,01/01/70 02:37:55.900,999.029292
4008883 *0001V,01/01/70 02:37:56.000,999.061582
4008976 *0001V,01/01/70 02:37:56.100,999.040327
4009085 *0001V,01/01/70 02:37:56.200,999.042477
4009179 *0001V,01/01/70 02:37:56.300,999.051104
4009273 *0001V,01/01/70 02:37:56.400,999.129226
4009382 *0001V,01/01/70 02:37:56.500,999.124049
4009475 *0001V,01/01/70 02:37:56.600,999.090301
4009585 *0001V,01/01/70 02:37:56.700,999.150196
4009678 *0001V,01/01/70 02:37:56.800,999.177274
4009787 *0001V,01/01/70 02:37:56.900,999.189824
4009881 *0001V,01/01/70 02:37:57.000,999.121919
4009975 *0001V,01/01/70 02:37:57.100,999.113792
4010084 *0001V,01/01/70 02:37:57.200,999.127713
4010177 *0001V,01/01/70 02:37:57.300,999.206592
4010287 *0001V,01/01/70 02:37:57.400,999.167909
4010380 *0001V,01/01/70 02:37:57.500,999.152041
4010474 *0001V,01/01/70 02:37:57.600,999.178329
4010583 *0001V,01/01/70 02:37:57.700,999.155573
4010677 *0001V,01/01/70 02:37:57.800,999.181211
4010786 *0001V,01/01/70 02:37:57.900,999.148539
4010879 *0001V,01/01/70 02:37:58.000,999.125990
4010973 *0001V,01/01/70 02:37:58.100,999.218349
4011082 *0001V,01/01/70 02:37:58.200,999.243872
4011176 *0001V,01/01/70 02:37:58.300,999.180559
4011285 *0001V,01/01/70 02:37:58.400,999.079553
4011379 *0001V,01/01/70 02:37:58.500,999.137441
4011488 *0001V,01/01/70 02:37:58.600,999.203515
4011581 *0001V,01/01/70 02:37:58.700,999.197131
4011675 *0001V,01/01/70 02:37:58.800,999.113429
4011784 *0001V,01/01/70 02:37:58.900,999.168472
4011878 *0001V,01/01/70 02:37:59.000,999.138650
4011987 *0001V,01/01/70 02:37:59.100,999.130730
4012081 *0001V,01/01/70 02:37:59.200,999.255474
4012174 *0001V,01/01/70 02:37:59.300,999.154953
4012283 *0001V,01/01/70 02:37:59.400,999.138787
4012377 *0001V,01/01/70 02:37:59.500,999.134606
4012486 *0001V,01/01/70 02:37:59.600,999.072493
4012580 *0001V,01/01/70 02:37:59.700,999.177748
4012673 *0001V,01/01/70 02:37:59.800,999.160412
4012783 *0001V,01/01/70 02:37:59.900,999.192810
4012876 *0001V,01/01/70 02:38:00.000,999.247042
4012985 *0001V,01/01/70 02:38:00.100,999.190739
4013079 *0001V,01/01/70 02:38:00.200,999.190215
4013173 *0001V,01/01/70 02:38:00.300,999.194342
4013282 *0001V,01/01/70 02:38:00.400,999.162559
4013375 *0001V,01/01/70 02:38:00.500,999.074924
4013485 *0001V,01/01/70 02:38:00.600,999.168687
4013578 *0001V,01/01/70 02:38:00.700,999.213942
4013687 *0001V,01/01/70 02:38:00.800,999.236635
4013781 *0001V,01/01/70 02:38:00.900,999.189650
4013875 *0001V,01/01/70 02:38:01.000,999.183593
4013984 *0001V,01/01/70 02:38:01.100,999.111825
4014077 *0001V,01/01/70 02:38:01.200,999.189631
4014187 *0001V,01/01/70 02:38:01.300,999.181066
4014280 *0001V,01/01/70 02:38:01.400,999.181498
4014374 *0001V,01/01/70 02:38:01.500,999.220438
4014483 *0001V,01/01/70 02:38:01.600,999.182022
4014577 *0001V,01/01/70 02:38:01.700,999.173718
4014686 *0001V,01/01/70 02:38:01.800,999.087823
4014779 *0001V,01/01/70 02:38:01.900,999.154097
4014873 *0001V,01/01/70 02:38:02.000,999.133679
4014982 *0001V,01/01/70 02:38:02.100,999.028474
4015076 *0001V,01/01/70 02:38:02.200,999.123032
4015185 *0001V,01/01/70 02:38:02.300,999.116552
4015279 *0001V,01/01/70 02:38:02.400,999.129811
4015388 *0001V,01/01/70 02:38:02.500,999.246152
4015481 *0001V,01/01/70 02:38:02.600,999.202280
4015575 *0001V,01/01/70 02:38:02.700,999.176699
4015684 *0001V,01/01/70 02:38:02.800,999.203237
4015778 *0001V,01/01/70 02:38:02.900,999.245437
4015887 *0001V,01/01/70 02:38:03.000,999.119402
4015981 *0001V,01/01/70 02:38:03.100,999.176095
4016074 *0001V,01/01/70 02:38:03.200,999.015677
4016183 *0001V,01/01/70 02:38:03.300,999.137981
4016277 *0001V,01/01/70 02:38:03.400,999.212057
4016386 *0001V,01/01/70 02:38:03.500,999.192410
4016480 *0001V,01/01/70 02:38:03.600,999.173975
4016573 *0001V,01/01/70 02:38:03.700,999.180369
4016683 *0001V,01/01/70 02:38:03.800,999.261441
4016776 *0001V,01/01/70 02:38:03.900,999.147687
4016885 *0001V,01/01/70 02:38:04.000,999.221422
4016979 *0001V,01/01/70 02:38:04.100,999.156669
4017088 *0001V,01/01/70 02:38:04.200,999.189865
4017182 *0001V,01/01/70 02:38:04.300,999.144239
4017275 *0001V,01/01/70 02:38:04.400,999.238663
4017385 *0001V,01/01/70 02:38:04.500,999.242939
4017478 *0001V,01/01/70 02:38:04.600,999.275564
4017587 *0001V,01/01/70 02:38:04.700,999.272647
4017681 *0001V,01/01/70 02:38:04.800,999.218213
4017775 *0001V,01/01/70 02:38:04.900,999.252093
4017884 *0001V,01/01/70 02:38:05.000,999.159038
4017977 *0001V,01/01/70 02:38:05.100,999.224036
4018087 *0001V,01/01/70 02:38:05.200,999.236927
4018180 *0001V,01/01/70 02:38:05.300,999.219082
4018274 *0001V,01/01/70 02:38:05.400,999.198971
4018383 *0001V,01/01/70 02:38:05.500,999.229546
4018477 *0001V,01/01/70 02:38:05.600,999.264549
4018586 *0001V,01/01/70 02:38:05.700,999.191079
4018679 *0001V,01/01/70 02:38:05.800,999.196130
4018773 *0001V,01/01/70 02:38:05.900,999.171713
4018882 *0001V,01/01/70 02:38:06.000,999.142688
4018976 *0001V,01/01/70 02:38:06.100,999.109235
4019085 *0001V,01/01/70 02:38:06.200,999.084027
4019179 *0001V,01/01/70 02:38:06.300,999.123680
4019288 *0001V,01/01/70 02:38:06.400,999.139625
4019381 *0001V,01/01/70 02:38:06.500,999.165430
4019475 *0001V,01/01/70 02:38:06.600,999.092760
4019584 *0001V,01/01/70 02:38:06.700,999.167404
4019678 *0001V,01/01/70 02:38:06.800,999.112690
4019787 *0001V,01/01/70 02:38:06.900,999.117629
4019881 *0001V,01/01/70 02:38:07.000,999.073890
4019974 *0001V,01/01/70 02:38:07.100,999.156649
4020083 *0001V,01/01/70 02:38:07.200,999.128741
4020177 *0001V,01/01/70 02:38:07.300,999.072404
4020286 *0001V,01/01/70 02:38:07.400,999.200447
4020380 *0001V,01/01/70 02:38:07.500,999.016681
4020473 *0001V,01/01/70 02:38:07.600,999.030450
4020583 *0001V,01/01/70 02:38:07.700,999.102694
4020676 *0001V,01/01/70 02:38:07.800,999.111472
4020785 *0001V,01/01/70 02:38:07.900,999.094173
4020879 *0001V,01/01/70 02:38:08.000,999.036077
4020988 *0001V,01/01/70 02:38:08.100,999.097631
4021082 *0001V,01/01/70 02:38:08.200,999.100972
4021175 *0001V,01/01/70 02:38:08.300,999.129508
4021285 *0001V,01/01/70 02:38:08.400,999.171699
4021378 *0001V,01/01/70 02:38:08.500,999.131496
4021487 *0001V,01/01/70 02:38:08.600,999.108239
4021581 *0001V,01/01/70 02:38:08.700,999.234863
4021675 *0001V,01/01/70 02:38:08.800,999.163014
4021784 *0001V,01/01/70 02:38:08.900,999.114352
4021877 *0001V,01/01/70 02:38:09.000,999.179408
4021987 *0001V,01/01/70 02:38:09.100,999.156284
4022080 *0001V,01/01/70 02:38:09.200,999.196088
4022174 *0001V,01/01/70 02:38:09.300,999.236281
4022283 *0001V,01/01/70 02:38:09.400,999.329503
4022377 *0001V,01/01/70 02:38:09.500,999.420412
4022486 *0001V,01/01/70 02:38:09.600,999.331440
4022579 *0001V,01/01/70 02:38:09.700,999.320123
4022673 *0001V,01/01/70 02:38:09.800,999.327244
4022782 *0001V,01/01/70 02:38:09.900,999.337475
4022876 *0001V,01/01/70 02:38:10.000,999.396062
4022985 *0001V,01/01/70 02:38:10.100,999.420799
4023079 *0001V,01/01/70 02:38:10.200,999.300665
4023188 *0001V,01/01/70 02:38:10.300,999.353444
4023281 *0001V,01/01/70 02:38:10.400,999.192982
4023375 *0001V,01/01/70 02:38:10.500,999.230966
4023484 *0001V,01/01/70 02:38:10.600,999.266843
4023578 *0001V,01/01/70 02:38:10.700,999.235681
4023687 *0001V,01/01/70 02:38:10.800,999.316055
4023781 *0001V,01/01/70 02:38:10.900,999.190358
4023874 *0001V,01/01/70 02:38:11.000,999.234520
4023983 *0001V,01/01/70 02:38:11.100,999.262609
4024077 *0001V,01/01/70 02:38:11.200,999.271572
4024186 *0001V,01/01/70 02:38:11.300,999.221700
4024280 *0001V,01/01/70 02:38:11.400,999.185782
4024373 *0001V,01/01/70 02:38:11.500,999.219490
4024483 *0001V,01/01/70 02:38:11.600,999.292825
4024576 *0001V,01/01/70 02:38:11.700,999.350626
4024685 *0001V,01/01/70 02:38:11.800,999.365759
4024779 *0001V,01/01/70 02:38:11.900,999.277281
4024888 *0001V,01/01/70 02:38:12.000,999.248570
4024982 *0001V,01/01/70 02:38:12.100,999.371948
4025075 *0001V,01/01/70 02:38:12.200,999.357181
4025185 *0001V,01/01/70 02:38:12.300,999.379178
4025278 *0001V,01/01/70 02:38:12.400,999.327854
4025387 *0001V,01/01/70 02:38:12.500,999.318630
4025481 *0001V,01/01/70 02:38:12.600,999.270963
4025575 *0001V,01/01/70 02:38:12.700,999.173100
4025684 *0001V,01/01/70 02:38:12.800,999.223164
4025777 *0001V,01/01/70 02:38:12.900,999.250703
4025887 *0001V,01/01/70 02:38:13.000,999.310127
4025980 *0001V,01/01/70 02:38:13.100,999.203928
4026074 *0001V,01/01/70 02:38:13.200,999.237751
4026183 *0001V,01/01/70 02:38:13.300,999.308328
4026277 *0001V,01/01/70 02:38:13.400,999.229300
4026386 *0001V,01/01/70 02:38:13.500,999.237286
4026479 *0001V,01/01/70 02:38:13.600,999.272168
4026573 *0001V,01/01/70 02:38:13.700,999.302025
4026682 *0001V,01/01/70 02:38:13.800,999.307500
4026776 *0001V,01/01/70 02:38:13.900,999.280813
4026885 *0001V,01/01/70 02:38:14.000,999.298159
4026979 *0001V,01/01/70 02:38:14.100,999.348126
4027088 *0001V,01/01/70 02:38:14.200,999.293336
4027181 *0001V,01/01/70 02:38:14.300,999.302820
4027275 *0001V,01/01/70 02:38:14.400,999.337105
4027384 *0001V,01/01/70 02:38:14.500,999.258289
4027478 *0001V,01/01/70 02:38:14.600,999.386905
4027587 *0001V,01/01/70 02:38:14.700,999.403893
4027681 *0001V,01/01/70 02:38:14.800,999.355150
4027774 *0001V,01/01/70 02:38:14.900,999.324675
4027883 *0001V,01/01/70 02:38:15.000,999.352988
4027977 *0001V,01/01/70 02:38:15.100,999.367423
4028086 *0001V,01/01/70 02:38:15.200,999.325635
4028180 *0001V,01/01/70 02:38:15.300,999.271101
4028273 *0001V,01/01/70 02:38:15.400,999.167113
4028383 *0001V,01/01/70 02:38:15.500,999.184295
4028476 *0001V,01/01/70 02:38:15.600,999.297315
4028585 *0001V,01/01/70 02:38:15.700,999.294642
4028679 *0001V,01/01/70 02:38:15.800,999.238844
4028788 *0001V,01/01/70 02:38:15.900,999.304174
4028882 *0001V,01/01/70 02:38:16.000,999.323300
4028975 *0001V,01/01/70 02:38:16.100,999.214677
4029085 *0001V,01/01/70 02:38:16.200,999.261123
4029178 *0001V,01/01/70 02:38:16.300,999.295858
4029287 *0001V,01/01/70 02:38:16.400,999.283764
4029381 *0001V,01/01/70 02:38:16.500,999.247936
4029475 *0001V,01/01/70 02:38:16.600,999.278935
4029584 *0001V,01/01/70 02:38:16.700,999.325572
4029677 *0001V,01/01/70 02:38:16.800,999.382246
4029787 *0001V,01/01/70 02:38:16.900,999.351345
4029880 *0001V,01/01/70 02:38:17.000,999.342702
4029974 *0001V,01/01/70 02:38:17.100,999.345568
4030083 *0001V,01/01/70 02:38:17.200,999.436822
4030177 *0001V,01/01/70 02:38:17.300,999.533591
4030286 *0001V,01/01/70 02:38:17.400,999.527188
4030379 *0001V,01/01/70 02:38:17.500,999.520490
4030473 *0001V,01/01/70 02:38:17.600,999.563446
4030582 *0001V,01/01/70 02:38:17.700,999.510901
4030676 *0001V,01/01/70 02:38:17.800,999.555978
4030785 *0001V,01/01/70 02:38:17.900,999.503776
4030879 *0001V,01/01/70 02:38:18.000,999.533897
4030988 *0001V,01/01/70 02:38:18.100,999.545910
4031081 *0001V,01/01/70 02:38:18.200,999.571257
4031175 *0001V,01/01/70 02:38:18.300,999.491431
4031284 *0001V,01/01/70 02:38:18.400,999.487005
4031378 *0001V,01/01/70 02:38:18.500,999.456681
4031487 *0001V,01/01/70 02:38:18.600,999.500016
4031581 *0001V,01/01/70 02:38:18.700,999.459683
4031674 *0001V,01/01/70 02:38:18.800,999.367186
4031783 *0001V,01/01/70 02:38:18.900,999.314439
4031877 *0001V,01/01/70 02:38:19.000,999.409736
4031986 *0001V,01/01/70 02:38:19.100,999.321223
4032080 *0001V,01/01/70 02:38:19.200,999.383504
4032173 *0001V,01/01/70 02:38:19.300,999.389382
4032283 *0001V,01/01/70 02:38:19.400,999.302863
4032376 *0001V,01/01/70 02:38:19.500,999.460488
4032485 *0001V,01/01/70 02:38:19.600,999.407698
4032579 *0001V,01/01/70 02:38:19.700,999.378937
4032688 *0001V,01/01/70 02:38:19.800,999.355437
4032782 *0001V,01/01/70 02:38:19.900,999.351300
4032875 *0001V,01/01/70 02:38:20.000,999.289624
4032985 *0001V,01/01/70 02:38:20.100,999.294616
4033078 *0001V,01/01/70 02:38:20.200,999.284069
4033187 *0001V,01/01/70 02:38:20.300,999.314927
4033281 *0001V,01/01/70 02:38:20.400,999.271187
4033375 *0001V,01/01/70 02:38:20.500,999.173761
4033484 *0001V,01/01/70 02:38:20.600,999.309917
4033577 *0001V,01/01/70 02:38:20.700,999.186599
4033687 *0001V,01/01/70 02:38:20.800,999.147203
4033780 *0001V,01/01/70 02:38:20.900,999.166647
4033874 *0001V,01/01/70 02:38:21.000,999.006733
4033983 *0001V,01/01/70 02:38:21.100,999.019744
4034077 *0001V,01/01/70 02:38:21.200,999.102338
4034186 *0001V,01/01/70 02:38:21.300,999.076982
4034279 *0001V,01/01/70 02:38:21.400,999.163520
4034373 *0001V,01/01/70 02:38:21.500,999.149295
4034482 *0001V,01/01/70 02:38:21.600,999.202974
4034576 *0001V,01/01/70 02:38:21.700,999.306066
4034685 *0001V,01/01/70 02:38:21.800,999.281646
4034779 *0001V,01/01/70 02:38:21.900,999.316971
4034888 *0001V,01/01/70 02:38:22.000,999.501497
4034981 *0001V,01/01/70 02:38:22.100,999.410756
4035075 *0001V,01/01/70 02:38:22.200,999.325973
4035184 *0001V,01/01/70 02:38:22.300,999.363048
4035278 *0001V,01/01/70 02:38:22.400,999.399174
4035387 *0001V,01/01/70 02:38:22.500,999.374000
4035481 *0001V,01/01/70 02:38:22.600,999.326684
4035574 *0001V,01/01/70 02:38:22.700,999.383816
4035683 *0001V,01/01/70 02:38:22.800,999.412360
4035777 *0001V,01/01/70 02:38:22.900,999.369377
4035886 *0001V,01/01/70 02:38:23.000,999.357994
4035980 *0001V,01/01/70 02:38:23.100,999.356852
4036073 *0001V,01/01/70 02:38:23.200,999.360924
4036183 *0001V,01/01/70 02:38:23.300,999.273365
4036276 *0001V,01/01/70 02:38:23.400,999.310589
4036385 *0001V,01/01/70 02:38:23.500,999.253071
4036479 *0001V,01/01/70 02:38:23.600,999.326922
4036588 *0001V,01/01/70 02:38:23.700,999.178673
4036682 *0001V,01/01/70 02:38:23.800,999.196253
4036775 *0001V,01/01/70 02:38:23.900,999.223559
4036885 *0001V,01/01/70 02:38:24.000,999.231043
4036978 *0001V,01/01/70 02:38:24.100,999.246848
4037087 *0001V,01/01/70 02:38:24.200,999.276431
4037181 *0001V,01/01/70 02:38:24.300,999.230157
4037275 *0001V,01/01/70 02:38:24.400,999.313330
4037384 *0001V,01/01/70 02:38:24.500,999.202601
4037477 *0001V,01/01/70 02:38:24.600,999.231783
4037587 *0001V,01/01/70 02:38:24.700,999.261750
4037680 *0001V,01/01/70 02:38:24.800,999.237443
4037774 *0001V,01/01/70 02:38:24.900,999.362807
4037883 *0001V,01/01/70 02:38:25.000,999.315852
4037977 *0001V,01/01/70 02:38:25.100,999.158415
4038086 *0001V,01/01/70 02:38:25.200,999.089643
4038179 *0001V,01/01/70 02:38:25.300,999.096791
4038273 *0001V,01/01/70 02:38:25.400,999.140429
4038382 *0001V,01/01/70 02:38:25.500,999.085030
4038476 *0001V,01/01/70 02:38:25.600,999.154514
4038585 *0001V,01/01/70 02:38:25.700,999.030363
4038679 *0001V,01/01/70 02:38:25.800,999.033068
4038788 *0001V,01/01/70 02:38:25.900,999.084197
4038881 *0001V,01/01/70 02:38:26.000,998.957395
4038975 *0001V,01/01/70 02:38:26.100,998.992778
4039084 *0001V,01/01/70 02:38:26.200,998.969766
4039178 *0001V,01/01/70 02:38:26.300,998.977548
4039287 *0001V,01/01/70 02:38:26.400,998.950117
4039381 *0001V,01/01/70 02:38:26.500,998.966000
4039474 *0001V,01/01/70 02:38:26.600,998.981941
4039583 *0001V,01/01/70 02:38:26.700,999.001396
4039677 *0001V,01/01/70 02:38:26.800,999.066488
4039786 *0001V,01/01/70 02:38:26.900,998.892853
4039880 *0001V,01/01/70 02:38:27.000,998.947028
4039973 *0001V,01/01/70 02:38:27.100,999.099207
4040083 *0001V,01/01/70 02:38:27.200,999.191042
4040176 *0001V,01/01/70 02:38:27.300,999.247074
4040285 *0001V,01/01/70 02:38:27.400,999.236766
4040379 *0001V,01/01/70 02:38:27.500,999.303321
4040473 *0001V,01/01/70 02:38:27.600,999.306038
4040582 *0001V,01/01/70 02:38:27.700,999.190645
4040675 *0001V,01/01/70 02:38:27.800,999.275462
4040785 *0001V,01/01/70 02:38:27.900,999.268222
4040878 *0001V,01/01/70 02:38:28.000,999.241104
4040987 *0001V,01/01/70 02:38:28.100,999.023918
4041081 *0001V,01/01/70 02:38:28.200,999.095997
4041175 *0001V,01/01/70 02:38:28.300,999.104864
4041284 *0001V,01/01/70 02:38:28.400,999.004653
4041377 *0001V,01/01/70 02:38:28.500,999.078293
4041487 *0001V,01/01/70 02:38:28.600,999.059515
4041580 *0001V,01/01/70 02:38:28.700,999.085787
4041674 *0001V,01/01/70 02:38:28.800,999.149437
4041783 *0001V,01/01/70 02:38:28.900,999.130979
4041877 *0001V,01/01/70 02:38:29.000,999.096202
4041986 *0001V,01/01/70 02:38:29.100,999.098154
4042079 *0001V,01/01/70 02:38:29.200,999.085881
4042189 *0001V,01/01/70 02:38:29.300,999.090708
4042282 *0001V,01/01/70 02:38:29.400,999.019769
4042376 *0001V,01/01/70 02:38:29.500,998.837846
4042485 *0001V,01/01/70 02:38:29.600,998.791314
4042579 *0001V,01/01/70 02:38:29.700,998.941806
4042688 *0001V,01/01/70 02:38:29.800,999.021754
4042781 *0001V,01/01/70 02:38:29.900,998.866623
4042875 *0001V,01/01/70 02:38:30.000,998.831056
4042984 *0001V,01/01/70 02:38:30.100,998.967951
4043078 *0001V,01/01/70 02:38:30.200,998.866957
4043187 *0001V,01/01/70 02:38:30.300,998.826922
4043281 *0001V,01/01/70 02:38:30.400,998.847738
4043374 *0001V,01/01/70 02:38:30.500,998.836187
4043483 *0001V,01/01/70 02:38:30.600,998.808663
4043577 *0001V,01/01/70 02:38:30.700,998.659960
4043686 *0001V,01/01/70 02:38:30.800,998.664591
4043780 *0001V,01/01/70 02:38:30.900,998.757796
4043873 *0001V,01/01/70 02:38:31.000,998.754541
4043983 *0001V,01/01/70 02:38:31.100,998.963838
4044076 *0001V,01/01/70 02:38:31.200,999.083924
4044185 *0001V,01/01/70 02:38:31.300,999.153510
4044279 *0001V,01/01/70 02:38:31.400,999.082169
4044373 *0001V,01/01/70 02:38:31.500,999.079911
4044482 *0001V,01/01/70 02:38:31.600,999.101525
4044575 *0001V,01/01/70 02:38:31.700,999.000010
4044685 *0001V,01/01/70 02:38:31.800,998.963185
4044778 *0001V,01/01/70 02:38:31.900,998.907804
4044887 *0001V,01/01/70 02:38:32.000,999.030425
4044981 *0001V,01/01/70 02:38:32.100,998.921210
4045075 *0001V,01/01/70 02:38:32.200,998.917500
4045184 *0001V,01/01/70 02:38:32.300,999.079536
4045277 *0001V,01/01/70 02:38:32.400,998.937485
4045387 *0001V,01/01/70 02:38:32.500,999.031591
4045480 *0001V,01/01/70 02:38:32.600,999.020740
4045574 *0001V,01/01/70 02:38:32.700,999.105211
4045683 *0001V,01/01/70 02:38:32.800,999.124853
4045777 *0001V,01/01/70 02:38:32.900,999.265553
4045886 *0001V,01/01/70 02:38:33.000,999.265350
4045979 *0001V,01/01/70 02:38:33.100,999.299229
4046073 *0001V,01/01/70 02:38:33.200,999.312598
4046182 *0001V,01/01/70 02:38:33.300,999.329558
4046276 *0001V,01/01/70 02:38:33.400,999.305619
4046385 *0001V,01/01/70 02:38:33.500,999.256660
4046479 *0001V,01/01/70 02:38:33.600,999.158013
4046588 *0001V,01/01/70 02:38:33.700,999.258457
4046681 *0001V,01/01/70 02:38:33.800,999.244952
4046775 *0001V,01/01/70 02:38:33.900,999.220790
4046884 *0001V,01/01/70 02:38:34.000,999.279141
4046978 *0001V,01/01/70 02:38:34.100,999.222011
4047087 *0001V,01/01/70 02:38:34.200,999.203982
4047181 *0001V,01/01/70 02:38:34.300,999.185694
4047274 *0001V,01/01/70 02:38:34.400,999.264512
4047383 *0001V,01/01/70 02:38:34.500,999.231361
4047477 *0001V,01/01/70 02:38:34.600,999.324435
4047586 *0001V,01/01/70 02:38:34.700,999.293624
4047680 *0001V,01/01/70 02:38:34.800,999.269053
4047773 *0001V,01/01/70 02:38:34.900,999.206272
4047883 *0001V,01/01/70 02:38:35.000,999.118734
4047976 *0001V,01/01/70 02:38:35.100,999.019763
4048085 *0001V,01/01/70 02:38:35.200,999.112710
4048179 *0001V,01/01/70 02:38:35.300,999.250462
4048273 *0001V,01/01/70 02:38:35.400,999.102582
4048382 *0001V,01/01/70 02:38:35.500,999.092379
4048475 *0001V,01/01/70 02:38:35.600,999.158806
4048585 *0001V,01/01/70 02:38:35.700,999.256729
4048678 *0001V,01/01/70 02:38:35.800,999.195544
4048787 *0001V,01/01/70 02:38:35.900,999.188664
4048881 *0001V,01/01/70 02:38:36.000,999.176388
4048975 *0001V,01/01/70 02:38:36.100,999.350898
4049084 *0001V,01/01/70 02:38:36.200,999.334455
4049177 *0001V,01/01/70 02:38:36.300,999.232755
4049287 *0001V,01/01/70 02:38:36.400,999.099643
4049380 *0001V,01/01/70 02:38:36.500,999.178595
4049474 *0001V,01/01/70 02:38:36.600,999.139876
4049583 *0001V,01/01/70 02:38:36.700,999.055743
4049677 *0001V,01/01/70 02:38:36.800,999.065372
4049786 *0001V,01/01/70 02:38:36.900,999.153060
4049879 *0001V,01/01/70 02:38:37.000,999.160728
4049973 *0001V,01/01/70 02:38:37.100,999.132173
4050082 *0001V,01/01/70 02:38:37.200,999.131364
4050176 *0001V,01/01/70 02:38:37.300,999.241827
4050285 *0001V,01/01/70 02:38:37.400,999.236388
4050379 *0001V,01/01/70 02:38:37.500,999.278570
4050488 *0001V,01/01/70 02:38:37.600,999.277426
4050581 *0001V,01/01/70 02:38:37.700,999.224833
4050675 *0001V,01/01/70 02:38:37.800,999.171961
4050784 *0001V,01/01/70 02:38:37.900,999.128966
4050878 *0001V,01/01/70 02:38:38.000,999.131057
4050987 *0001V,01/01/70 02:38:38.100,999.165134
4051081 *0001V,01/01/70 02:38:38.200,999.166353
4051174 *0001V,01/01/70 02:38:38.300,999.177345
4051283 *0001V,01/01/70 02:38:38.400,999.175325
4051377 *0001V,01/01/70 02:38:38.500,999.150768
4051486 *0001V,01/01/70 02:38:38.600,999.195943
4051580 *0001V,01/01/70 02:38:38.700,999.204937
4051673 *0001V,01/01/70 02:38:38.800,999.240648
4051783 *0001V,01/01/70 02:38:38.900,999.126113
4051876 *0001V,01/01/70 02:38:39.000,999.157283
4051985 *0001V,01/01/70 02:38:39.100,999.165344
4052079 *0001V,01/01/70 02:38:39.200,999.144906
4052173 *0001V,01/01/70 02:38:39.300,999.144504
4052282 *0001V,01/01/70 02:38:39.400,999.121098
4052375 *0001V,01/01/70 02:38:39.500,999.195585
4052485 *0001V,01/01/70 02:38:39.600,999.146280
4052578 *0001V,01/01/70 02:38:39.700,999.189848
4052687 *0001V,01/01/70 02:38:39.800,999.187062
4052781 *0001V,01/01/70 02:38:39.900,999.221348
4052875 *0001V,01/01/70 02:38:40.000,999.247835
4052984 *0001V,01/01/70 02:38:40.100,999.297843
4053077 *0001V,01/01/70 02:38:40.200,999.265548
4053187 *0001V,01/01/70 02:38:40.300,999.226875
4053280 *0001V,01/01/70 02:38:40.400,999.283724
4053374 *0001V,01/01/70 02:38:40.500,999.313499
4053483 *0001V,01/01/70 02:38:40.600,999.277569
4053577 *0001V,01/01/70 02:38:40.700,999.251123
4053686 *0001V,01/01/70 02:38:40.800,999.236876
4053779 *0001V,01/01/70 02:38:40.900,999.279243
4053873 *0001V,01/01/70 02:38:41.000,999.298329
4053982 *0001V,01/01/70 02:38:41.100,999.318303
4054076 *0001V,01/01/70 02:38:41.200,999.358475
4054185 *0001V,01/01/70 02:38:41.300,999.332649
4054279 *0001V,01/01/70 02:38:41.400,999.376417
4054388 *0001V,01/01/70 02:38:41.500,999.403315
4054481 *0001V,01/01/70 02:38:41.600,999.237524
4054575 *0001V,01/01/70 02:38:41.700,999.237328
4054684 *0001V,01/01/70 02:38:41.800,999.298087
4054778 *0001V,01/01/70 02:38:41.900,999.208635
4054887 *0001V,01/01/70 02:38:42.000,999.276073
4054981 *0001V,01/01/70 02:38:42.100,999.302713
4055074 *0001V,01/01/70 02:38:42.200,999.337614
4055183 *0001V,01/01/70 02:38:42.300,999.181019
4055277 *0001V,01/01/70 02:38:42.400,999.226590
4055386 *0001V,01/01/70 02:38:42.500,999.165967
4055480 *0001V,01/01/70 02:38:42.600,999.267828
4055573 *0001V,01/01/70 02:38:42.700,999.279571
4055683 *0001V,01/01/70 02:38:42.800,999.350198
4055776 *0001V,01/01/70 02:38:42.900,999.320870
4055885 *0001V,01/01/70 02:38:43.000,999.198458
4055979 *0001V,01/01/70 02:38:43.100,999.314165
4056088 *0001V,01/01/70 02:38:43.200,999.241271
4056182 *0001V,01/01/70 02:38:43.300,999.264178
4056275 *0001V,01/01/70 02:38:43.400,999.179168
4056385 *0001V,01/01/70 02:38:43.500,999.280883
4056478 *0001V,01/01/70 02:38:43.600,999.249518
4056587 *0001V,01/01/70 02:38:43.700,999.209109
4056681 *0001V,01/01/70 02:38:43.800,999.249102
4056775 *0001V,01/01/70 02:38:43.900,999.201655
4056884 *0001V,01/01/70 02:38:44.000,999.183753
4056977 *0001V,01/01/70 02:38:44.100,999.143369
4057087 *0001V,01/01/70 02:38:44.200,999.202809
4057180 *0001V,01/01/70 02:38:44.300,999.181184
4057274 *0001V,01/01/70 02:38:44.400,999.074276
4057383 *0001V,01/01/70 02:38:44.500,999.164298
4057477 *0001V,01/01/70 02:38:44.600,999.207635
4057586 *0001V,01/01/70 02:38:44.700,999.171440
4057679 *0001V,01/01/70 02:38:44.800,999.283462
4057773 *0001V,01/01/70 02:38:44.900,999.295871
4057882 *0001V,01/01/70 02:38:45.000,999.325886
4057976 *0001V,01/01/70 02:38:45.100,999.241167
4058085 *0001V,01/01/70 02:38:45.200,999.239011
4058179 *0001V,01/01/70 02:38:45.300,999.199026
4058288 *0001V,01/01/70 02:38:45.400,999.208797
4058381 *0001V,01/01/70 02:38:45.500,999.148557
4058475 *0001V,01/01/70 02:38:45.600,999.208567
4058584 *0001V,01/01/70 02:38:45.700,999.146202
4058678 *0001V,01/01/70 02:38:45.800,999.215186
4058787 *0001V,01/01/70 02:38:45.900,999.278916
4058881 *0001V,01/01/70 02:38:46.000,999.326088
4058974 *0001V,01/01/70 02:38:46.100,999.273374
4059083 *0001V,01/01/70 02:38:46.200,999.287604
4059177 *0001V,01/01/70 02:38:46.300,999.306128
4059286 *0001V,01/01/70 02:38:46.400,999.306965
4059380 *0001V,01/01/70 02:38:46.500,999.318250
4059473 *0001V,01/01/70 02:38:46.600,999.279135
4059583 *0001V,01/01/70 02:38:46.700,999.258040
4059676 *0001V,01/01/70 02:38:46.800,999.269248
4059785 *0001V,01/01/70 02:38:46.900,999.195996
4059879 *0001V,01/01/70 02:38:47.000,999.226379
4059988 *0001V,01/01/70 02:38:47.100,999.190185
4100082 *0001V,01/01/70 02:38:47.200,999.166254
4100175 *0001V,01/01/70 02:38:47.300,999.108486
4100285 *0001V,01/01/70 02:38:47.400,999.088398
4100378 *0001V,01/01/70 02:38:47.500,999.235589
4100487 *0001V,01/01/70 02:38:47.600,999.213048
4100581 *0001V,01/01/70 02:38:47.700,999.239576
4100675 *0001V,01/01/70 02:38:47.800,999.236112
4100784 *0001V,01/01/70 02:38:47.900,999.169220
4100877 *0001V,01/01/70 02:38:48.000,999.116814
4100987 *0001V,01/01/70 02:38:48.100,999.140244
4101080 *0001V,01/01/70 02:38:48.200,999.112612
4101174 *0001V,01/01/70 02:38:48.300,999.153603
4101283 *0001V,01/01/70 02:38:48.400,999.076161
4101377 *0001V,01/01/70 02:38:48.500,999.110109
4101486 *0001V,01/01/70 02:38:48.600,999.057314
4101579 *0001V,01/01/70 02:38:48.700,999.101550
4101673 *0001V,01/01/70 02:38:48.800,999.095658
4101782 *0001V,01/01/70 02:38:48.900,999.142151
4101876 *0001V,01/01/70 02:38:49.000,999.194308
4101985 *0001V,01/01/70 02:38:49.100,999.211571
4102079 *0001V,01/01/70 02:38:49.200,999.230533
4102188 *0001V,01/01/70 02:38:49.300,999.232628
4102281 *0001V,01/01/70 02:38:49.400,999.255098
4102375 *0001V,01/01/70 02:38:49.500,999.232194
4102484 *0001V,01/01/70 02:38:49.600,999.221568
4102578 *0001V,01/01/70 02:38:49.700,999.260697
4102687 *0001V,01/01/70 02:38:49.800,999.325263
4102781 *0001V,01/01/70 02:38:49.900,999.274338
4102874 *0001V,01/01/70 02:38:50.000,999.244109
4102983 *0001V,01/01/70 02:38:50.100,999.155666
4103077 *0001V,01/01/70 02:38:50.200,999.163325
4103186 *0001V,01/01/70 02:38:50.300,999.180715
4103280 *0001V,01/01/70 02:38:50.400,999.212704
4103373 *0001V,01/01/70 02:38:50.500,999.358951
4103483 *0001V,01/01/70 02:38:50.600,999.267429
4103576 *0001V,01/01/70 02:38:50.700,999.229603
4103685 *0001V,01/01/70 02:38:50.800,999.248960
4103779 *0001V,01/01/70 02:38:50.900,999.206938
4103888 *0001V,01/01/70 02:38:51.000,999.279350
4103982 *0001V,01/01/70 02:38:51.100,999.253625
4104075 *0001V,01/01/70 02:38:51.200,999.263226
4104185 *0001V,01/01/70 02:38:51.300,999.154057
4104278 *0001V,01/01/70 02:38:51.400,999.289717
4104387 *0001V,01/01/70 02:38:51.500,999.264881
4104481 *0001V,01/01/70 02:38:51.600,999.339387
4104575 *0001V,01/01/70 02:38:51.700,999.295547
4104684 *0001V,01/01/70 02:38:51.800,999.356256
4104777 *0001V,01/01/70 02:38:51.900,999.278360
4104887 *0001V,01/01/70 02:38:52.000,999.258292
4104980 *0001V,01/01/70 02:38:52.100,999.214221
4105074 *0001V,01/01/70 02:38:52.200,999.217984
4105183 *0001V,01/01/70 02:38:52.300,999.258377
4105277 *0001V,01/01/70 02:38:52.400,999.330436
4105386 *0001V,01/01/70 02:38:52.500,999.354217
4105479 *0001V,01/01/70 02:38:52.600,999.274691
4105573 *0001V,01/01/70 02:38:52.700,999.300495
4105682 *0001V,01/01/70 02:38:52.800,999.207480
4105776 *0001V,01/01/70 02:38:52.900,999.233761
4105885 *0001V,01/01/70 02:38:53.000,999.156699
4105979 *0001V,01/01/70 02:38:53.100,999.199427
4106088 *0001V,01/01/70 02:38:53.200,999.298160
4106181 *0001V,01/01/70 02:38:53.300,999.261795
4106275 *0001V,01/01/70 02:38:53.400,999.252007
4106384 *0001V,01/01/70 02:38:53.500,999.234705
4106478 *0001V,01/01/70 02:38:53.600,999.276778
4106587 *0001V,01/01/70 02:38:53.700,999.315505
4106681 *0001V,01/01/70 02:38:53.800,999.226570
4106774 *0001V,01/01/70 02:38:53.900,999.218764
4106883 *0001V,01/01/70 02:38:54.000,999.222121
4106977 *0001V,01/01/70 02:38:54.100,999.230604
4107086 *0001V,01/01/70 02:38:54.200,999.174875
4107180 *0001V,01/01/70 02:38:54.300,999.209304
4107273 *0001V,01/01/70 02:38:54.400,999.246489
4107383 *0001V,01/01/70 02:38:54.500,999.251996
4107476 *0001V,01/01/70 02:38:54.600,999.243002
4107585 *0001V,01/01/70 02:38:54.700,999.203779
4107679 *0001V,01/01/70 02:38:54.800,999.254880
4107788 *0001V,01/01/70 02:38:54.900,999.257917
4107882 *0001V,01/01/70 02:38:55.000,999.139902
4107975 *0001V,01/01/70 02:38:55.100,999.300122
4108085 *0001V,01/01/70 02:38:55.200,999.379501
4108178 *0001V,01/01/70 02:38:55.300,999.308572
4108287 *0001V,01/01/70 02:38:55.400,999.242658
4108381 *0001V,01/01/70 02:38:55.500,999.222282
4108475 *0001V,01/01/70 02:38:55.600,999.332368
4108584 *0001V,01/01/70 02:38:55.700,999.296872
4108677 *0001V,01/01/70 02:38:55.800,999.272060
4108787 *0001V,01/01/70 02:38:55.900,999.386460
4108880 *0001V,01/01/70 02:38:56.000,999.314366
4108974 *0001V,01/01/70 02:38:56.100,999.317425
4109083 *0001V,01/01/70 02:38:56.200,999.251638
4109177 *0001V,01/01/70 02:38:56.300,999.274297
4109286 *0001V,01/01/70 02:38:56.400,999.347621
4109379 *0001V,01/01/70 02:38:56.500,999.332609
4109473 *0001V,01/01/70 02:38:56.600,999.327927
4109582 *0001V,01/01/70 02:38:56.700,999.334161
4109676 *0001V,01/01/70 02:38:56.800,999.341218
4109785 *0001V,01/01/70 02:38:56.900,999.260065
4109879 *0001V,01/01/70 02:38:57.000,999.275890
4109988 *0001V,01/01/70 02:38:57.100,999.280711
4110081 *0001V,01/01/70 02:38:57.200,999.247778
4110175 *0001V,01/01/70 02:38:57.300,999.237107
4110284 *0001V,01/01/70 02:38:57.400,999.266162
4110378 *0001V,01/01/70 02:38:57.500,999.219553
4110487 *0001V,01/01/70 02:38:57.600,999.244727
4110581 *0001V,01/01/70 02:38:57.700,999.229091
4110674 *0001V,01/01/70 02:38:57.800,999.331789
4110783 *0001V,01/01/70 02:38:57.900,999.276095
4110877 *0001V,01/01/70 02:38:58.000,999.236672
4110986 *0001V,01/01/70 02:38:58.100,999.197024
4111080 *0001V,01/01/70 02:38:58.200,999.189321
4111173 *0001V,01/01/70 02:38:58.300,999.127305
4111283 *0001V,01/01/70 02:38:58.400,999.094557
4111376 *0001V,01/01/70 02:38:58.500,999.119901
4111485 *0001V,01/01/70 02:38:58.600,999.119456
4111579 *0001V,01/01/70 02:38:58.700,999.117418
4111673 *0001V,01/01/70 02:38:58.800,999.103406
4111782 *0001V,01/01/70 02:38:58.900,999.180479
4111875 *0001V,01/01/70 02:38:59.000,999.196577
4111985 *0001V,01/01/70 02:38:59.100,999.234412
4112078 *0001V,01/01/70 02:38:59.200,999.223304
4112187 *0001V,01/01/70 02:38:59.300,999.238200
4112281 *0001V,01/01/70 02:38:59.400,999.244558
4112375 *0001V,01/01/70 02:38:59.500,999.201864
4112484 *0001V,01/01/70 02:38:59.600,999.230241
4112577 *0001V,01/01/70 02:38:59.700,999.179836
4112687 *0001V,01/01/70 02:38:59.800,999.239312
4112780 *0001V,01/01/70 02:38:59.900,999.224325
4112874 *0001V,01/01/70 02:39:00.000,999.259118
4112983 *0001V,01/01/70 02:39:00.100,999.250547
4113077 *0001V,01/01/70 02:39:00.200,999.256819
4113186 *0001V,01/01/70 02:39:00.300,999.234657
4113279 *0001V,01/01/70 02:39:00.400,999.252057
4113373 *0001V,01/01/70 02:39:00.500,999.209065
4113482 *0001V,01/01/70 02:39:00.600,999.148888
4113576 *0001V,01/01/70 02:39:00.700,999.189611
4113685 *0001V,01/01/70 02:39:00.800,999.223668
4113779 *0001V,01/01/70 02:39:00.900,999.204124
4113888 *0001V,01/01/70 02:39:01.000,999.216199
4113981 *0001V,01/01/70 02:39:01.100,999.165437
4114075 *0001V,01/01/70 02:39:01.200,999.189128
4114184 *0001V,01/01/70 02:39:01.300,999.166434
4114278 *0001V,01/01/70 02:39:01.400,999.220794
4114387 *0001V,01/01/70 02:39:01.500,999.209701
4114481 *0001V,01/01/70 02:39:01.600,999.187446
4114574 *0001V,01/01/70 02:39:01.700,999.192428
4114683 *0001V,01/01/70 02:39:01.800,999.241046
4114777 *0001V,01/01/70 02:39:01.900,999.257949
4114886 *0001V,01/01/70 02:39:02.000,999.226139
4114980 *0001V,01/01/70 02:39:02.100,999.231652
4115073 *0001V,01/01/70 02:39:02.200,999.182964
4115183 *0001V,01/01/70 02:39:02.300,999.130238
4115276 *0001V,01/01/70 02:39:02.400,999.108048
4115385 *0001V,01/01/70 02:39:02.500,998.989333
4115479 *0001V,01/01/70 02:39:02.600,999.158765
4115588 *0001V,01/01/70 02:39:02.700,999.213099
4115682 *0001V,01/01/70 02:39:02.800,999.050037
4115775 *0001V,01/01/70 02:39:02.900,999.065102
4115885 *0001V,01/01/70 02:39:03.000,999.121941
4115978 *0001V,01/01/70 02:39:03.100,999.172433
4116087 *0001V,01/01/70 02:39:03.200,999.149859
4116181 *0001V,01/01/70 02:39:03.300,999.130752
4116275 *0001V,01/01/70 02:39:03.400,999.158026
4116384 *0001V,01/01/70 02:39:03.500,999.216570
4116477 *0001V,01/01/70 02:39:03.600,999.158112
4116587 *0001V,01/01/70 02:39:03.700,999.188933
4116680 *0001V,01/01/70 02:39:03.800,999.134663
4116774 *0001V,01/01/70 02:39:03.900,999.095271
4116883 *0001V,01/01/70 02:39:04.000,999.058105
4116977 *0001V,01/01/70 02:39:04.100,999.047823
4117086 *0001V,01/01/70 02:39:04.200,999.026619
4117179 *0001V,01/01/70 02:39:04.300,999.097542
4117273 *0001V,01/01/70 02:39:04.400,998.984295
4117382 *0001V,01/01/70 02:39:04.500,998.975154
4117476 *0001V,01/01/70 02:39:04.600,999.009262
4117585 *0001V,01/01/70 02:39:04.700,999.062919
4117679 *0001V,01/01/70 02:39:04.800,999.032901
4117788 *0001V,01/01/70 02:39:04.900,999.036261
4117881 *0001V,01/01/70 02:39:05.000,999.115190
4117975 *0001V,01/01/70 02:39:05.100,999.093444
4118084 *0001V,01/01/70 02:39:05.200,999.121767
4118178 *0001V,01/01/70 02:39:05.300,999.218929
4118287 *0001V,01/01/70 02:39:05.400,999.270927
4118381 *0001V,01/01/70 02:39:05.500,999.269719
4118474 *0001V,01/01/70 02:39:05.600,999.279132
4118583 *0001V,01/01/70 02:39:05.700,999.286837
4118677 *0001V,01/01/70 02:39:05.800,999.277386
4118786 *0001V,01/01/70 02:39:05.900,999.250959
4118880 *0001V,01/01/70 02:39:06.000,999.266820
4118973 *0001V,01/01/70 02:39:06.100,999.319815
4119083 *0001V,01/01/70 02:39:06.200,999.295399
4119176 *0001V,01/01/70 02:39:06.300,999.339213
4119285 *0001V,01/01/70 02:39:06.400,999.304638
4119379 *0001V,01/01/70 02:39:06.500,999.221347
4119473 *0001V,01/01/70 02:39:06.600,999.227593
4119582 *0001V,01/01/70 02:39:06.700,999.173736
4119675 *0001V,01/01/70 02:39:06.800,999.135041
4119785 *0001V,01/01/70 02:39:06.900,999.153520
4119878 *0001V,01/01/70 02:39:07.000,999.212109
4119987 *0001V,01/01/70 02:39:07.100,999.297220
4120081 *0001V,01/01/70 02:39:07.200,999.274189
4120175 *0001V,01/01/70 02:39:07.300,999.315656
4120284 *0001V,01/01/70 02:39:07.400,999.290263
4120377 *0001V,01/01/70 02:39:07.500,999.245765
4120487 *0001V,01/01/70 02:39:07.600,999.188547
4120580 *0001V,01/01/70 02:39:07.700,999.231327
4120674 *0001V,01/01/70 02:39:07.800,999.283652
4120783 *0001V,01/01/70 02:39:07.900,999.315322
4120877 *0001V,01/01/70 02:39:08.000,999.387966
4120986 *0001V,01/01/70 02:39:08.100,999.396707
4121079 *0001V,01/01/70 02:39:08.200,999.321096
4121173 *0001V,01/01/70 02:39:08.300,999.340012
4121282 *0001V,01/01/70 02:39:08.400,999.279224
4121376 *0001V,01/01/70 02:39:08.500,999.253601
4121485 *0001V,01/01/70 02:39:08.600,999.236183
4121579 *0001V,01/01/70 02:39:08.700,999.256328
4121688 *0001V,01/01/70 02:39:08.800,999.337637
4121781 *0001V,01/01/70 02:39:08.900,999.381914
4121875 *0001V,01/01/70 02:39:09.000,999.381874
4121984 *0001V,01/01/70 02:39:09.100,999.354303
4122078 *0001V,01/01/70 02:39:09.200,999.430553
4122187 *0001V,01/01/70 02:39:09.300,999.425693
4122281 *0001V,01/01/70 02:39:09.400,999.463054
4122374 *0001V,01/01/70 02:39:09.500,999.439179
4122483 *0001V,01/01/70 02:39:09.600,999.393383
4122577 *0001V,01/01/70 02:39:09.700,999.373182
4122686 *0001V,01/01/70 02:39:09.800,999.261891
4122780 *0001V,01/01/70 02:39:09.900,999.350361
4122873 *0001V,01/01/70 02:39:10.000,999.385354
4122983 *0001V,01/01/70 02:39:10.100,999.344063
4123076 *0001V,01/01/70 02:39:10.200,999.368747
4123185 *0001V,01/01/70 02:39:10.300,999.350969
4123279 *0001V,01/01/70 02:39:10.400,999.365958
4123373 *0001V,01/01/70 02:39:10.500,999.375583
4123482 *0001V,01/01/70 02:39:10.600,999.419284
4123575 *0001V,01/01/70 02:39:10.700,999.392538
4123685 *0001V,01/01/70 02:39:10.800,999.445531
4123778 *0001V,01/01/70 02:39:10.900,999.469334
4123887 *0001V,01/01/70 02:39:11.000,999.562166
4123981 *0001V,01/01/70 02:39:11.100,999.566917
4124075 *0001V,01/01/70 02:39:11.200,999.595500
4124184 *0001V,01/01/70 02:39:11.300,999.575591
4124277 *0001V,01/01/70 02:39:11.400,999.588568
4124387 *0001V,01/01/70 02:39:11.500,999.626591
4124480 *0001V,01/01/70 02:39:11.600,999.623089
4124574 *0001V,01/01/70 02:39:11.700,999.606846
4124683 *0001V,01/01/70 02:39:11.800,999.597416
4124777 *0001V,01/01/70 02:39:11.900,999.551307
4124886 *0001V,01/01/70 02:39:12.000,999.624897
4124979 *0001V,01/01/70 02:39:12.100,999.621618
4125073 *0001V,01/01/70 02:39:12.200,999.611965
4125182 *0001V,01/01/70 02:39:12.300,999.604149
4125276 *0001V,01/01/70 02:39:12.400,999.590758
4125385 *0001V,01/01/70 02:39:12.500,999.545373
4125479 *0001V,01/01/70 02:39:12.600,999.509274
4125588 *0001V,01/01/70 02:39:12.700,999.485988
4125681 *0001V,01/01/70 02:39:12.800,999.463668
4125775 *0001V,01/01/70 02:39:12.900,999.480797
4125884 *0001V,01/01/70 02:39:13.000,999.410501
4125978 *0001V,01/01/70 02:39:13.100,999.379119
4126087 *0001V,01/01/70 02:39:13.200,999.340355
4126181 *0001V,01/01/70 02:39:13.300,999.382695
4126274 *0001V,01/01/70 02:39:13.400,999.370460
4126383 *0001V,01/01/70 02:39:13.500,999.383890
4126477 *0001V,01/01/70 02:39:13.600,999.353942
4126586 *0001V,01/01/70 02:39:13.700,999.396231
4126680 *0001V,01/01/70 02:39:13.800,999.411842
4126773 *0001V,01/01/70 02:39:13.900,999.421080
4126883 *0001V,01/01/70 02:39:14.000,999.428257
4126976 *0001V,01/01/70 02:39:14.100,999.390992
4127085 *0001V,01/01/70 02:39:14.200,999.339571
4127179 *0001V,01/01/70 02:39:14.300,999.395950
4127273 *0001V,01/01/70 02:39:14.400,999.337435
4127382 *0001V,01/01/70 02:39:14.500,999.318637
4127475 *0001V,01/01/70 02:39:14.600,999.381540
4127585 *0001V,01/01/70 02:39:14.700,999.345992
4127678 *0001V,01/01/70 02:39:14.800,999.302347
4127787 *0001V,01/01/70 02:39:14.900,999.276133
4127881 *0001V,01/01/70 02:39:15.000,999.270115
4127975 *0001V,01/01/70 02:39:15.100,999.263345
4128084 *0001V,01/01/70 02:39:15.200,999.261890
4128177 *0001V,01/01/70 02:39:15.300,999.287025
4128287 *0001V,01/01/70 02:39:15.400,999.219868
4128380 *0001V,01/01/70 02:39:15.500,999.192882
4128474 *0001V,01/01/70 02:39:15.600,999.222508
4128583 *0001V,01/01/70 02:39:15.700,999.213487
4128677 *0001V,01/01/70 02:39:15.800,999.265434
4128786 *0001V,01/01/70 02:39:15.900,999.334241
4128879 *0001V,01/01/70 02:39:16.000,999.317994
4128973 *0001V,01/01/70 02:39:16.100,999.262559
4129082 *0001V,01/01/70 02:39:16.200,999.250840
4129176 *0001V,01/01/70 02:39:16.300,999.269179
4129285 *0001V,01/01/70 02:39:16.400,999.266668
4129379 *0001V,01/01/70 02:39:16.500,999.258242
4129472 *0001V,01/01/70 02:39:16.600,999.212012
4129581 *0001V,01/01/70 02:39:16.700,999.258024
4129675 *0001V,01/01/70 02:39:16.800,999.223319
4129784 *0001V,01/01/70 02:39:16.900,999.256930
4129878 *0001V,01/01/70 02:39:17.000,999.200270
4129987 *0001V,01/01/70 02:39:17.100,999.139408
4130081 *0001V,01/01/70 02:39:17.200,999.128085
4130174 *0001V,01/01/70 02:39:17.300,999.016591
4130283 *0001V,01/01/70 02:39:17.400,999.125486
4130377 *0001V,01/01/70 02:39:17.500,999.060579
4130486 *0001V,01/01/70 02:39:17.600,999.121781
4130580 *0001V,01/01/70 02:39:17.700,999.112651
4130673 *0001V,01/01/70 02:39:17.800,999.159686
4130783 *0001V,01/01/70 02:39:17.900,999.213103
4130876 *0001V,01/01/70 02:39:18.000,999.150370
4130985 *0001V,01/01/70 02:39:18.100,999.170205
4131079 *0001V,01/01/70 02:39:18.200,999.172879
4131173 *0001V,01/01/70 02:39:18.300,999.213176
4131282 *0001V,01/01/70 02:39:18.400,999.118874
4131375 *0001V,01/01/70 02:39:18.500,999.163338
4131485 *0001V,01/01/70 02:39:18.600,999.132864
4131578 *0001V,01/01/70 02:39:18.700,999.072266
4131687 *0001V,01/01/70 02:39:18.800,999.185037
4131781 *0001V,01/01/70 02:39:18.900,999.181903
4131875 *0001V,01/01/70 02:39:19.000,999.222884
4131984 *0001V,01/01/70 02:39:19.100,999.148165
4132077 *0001V,01/01/70 02:39:19.200,999.176182
4132187 *0001V,01/01/70 02:39:19.300,999.208241
4132280 *0001V,01/01/70 02:39:19.400,999.234181
4132374 *0001V,01/01/70 02:39:19.500,999.276968
4132483 *0001V,01/01/70 02:39:19.600,999.234800
4132577 *0001V,01/01/70 02:39:19.700,999.248525
4132686 *0001V,01/01/70 02:39:19.800,999.296875
4132779 *0001V,01/01/70 02:39:19.900,999.209962
4132873 *0001V,01/01/70 02:39:20.000,999.205139
4132982 *0001V,01/01/70 02:39:20.100,999.226259
4133076 *0001V,01/01/70 02:39:20.200,999.159422
4133185 *0001V,01/01/70 02:39:20.300,999.232177
4133279 *0001V,01/01/70 02:39:20.400,999.182517
4133388 *0001V,01/01/70 02:39:20.500,999.170407
4133481 *0001V,01/01/70 02:39:20.600,999.176738
4133575 *0001V,01/01/70 02:39:20.700,999.231879
4133684 *0001V,01/01/70 02:39:20.800,999.262759
4133778 *0001V,01/01/70 02:39:20.900,999.282034
4133887 *0001V,01/01/70 02:39:21.000,999.288816
4133981 *0001V,01/01/70 02:39:21.100,999.226575
4134074 *0001V,01/01/70 02:39:21.200,999.207118
4134183 *0001V,01/01/70 02:39:21.300,999.238743
4134277 *0001V,01/01/70 02:39:21.400,999.224604
4134386 *0001V,01/01/70 02:39:21.500,999.181947
4134480 *0001V,01/01/70 02:39:21.600,999.201499
4134573 *0001V,01/01/70 02:39:21.700,999.303713
4134683 *0001V,01/01/70 02:39:21.800,999.278460
4134776 *0001V,01/01/70 02:39:21.900,999.315328
4134885 *0001V,01/01/70 02:39:22.000,999.335393
4134979 *0001V,01/01/70 02:39:22.100,999.220292
4135073 *0001V,01/01/70 02:39:22.200,999.245782
4135182 *0001V,01/01/70 02:39:22.300,999.217721
4135275 *0001V,01/01/70 02:39:22.400,999.246347
4135385 *0001V,01/01/70 02:39:22.500,999.230002
4135478 *0001V,01/01/70 02:39:22.600,999.254084
4135587 *0001V,01/01/70 02:39:22.700,999.244253
4135681 *0001V,01/01/70 02:39:22.800,999.304625
4135775 *0001V,01/01/70 02:39:22.900,999.246825
4135884 *0001V,01/01/70 02:39:23.000,999.240864
4135977 *0001V,01/01/70 02:39:23.100,999.270364
4136087 *0001V,01/01/70 02:39:23.200,999.289026
4136180 *0001V,01/01/70 02:39:23.300,999.323595
4136274 *0001V,01/01/70 02:39:23.400,999.348646
4136383 *0001V,01/01/70 02:39:23.500,999.321599
4136477 *0001V,01/01/70 02:39:23.600,999.322679
4136586 *0001V,01/01/70 02:39:23.700,999.298857
4136680 *0001V,01/01/70 02:39:23.800,999.304231
4136773 *0001V,01/01/70 02:39:23.900,999.283915
4136882 *0001V,01/01/70 02:39:24.000,999.279481
4136976 *0001V,01/01/70 02:39:24.100,999.302341
4137085 *0001V,01/01/70 02:39:24.200,999.302491
4137179 *0001V,01/01/70 02:39:24.300,999.332563
4137288 *0001V,01/01/70 02:39:24.400,999.296744
4137382 *0001V,01/01/70 02:39:24.500,999.257852
4137475 *0001V,01/01/70 02:39:24.600,999.274711
4137584 *0001V,01/01/70 02:39:24.700,999.219880
4137678 *0001V,01/01/70 02:39:24.800,999.253198
4137787 *0001V,01/01/70 02:39:24.900,999.270006
4137881 *0001V,01/01/70 02:39:25.000,999.242579
4137974 *0001V,01/01/70 02:39:25.100,999.184720
4138084 *0001V,01/01/70 02:39:25.200,999.178994
4138177 *0001V,01/01/70 02:39:25.300,999.232799
4138286 *0001V,01/01/70 02:39:25.400,999.239303
4138380 *0001V,01/01/70 02:39:25.500,999.253878
4138474 *0001V,01/01/70 02:39:25.600,999.166454
4138583 *0001V,01/01/70 02:39:25.700,999.233856
4138676 *0001V,01/01/70 02:39:25.800,999.213177
4138786 *0001V,01/01/70 02:39:25.900,999.241394
4138879 *0001V,01/01/70 02:39:26.000,999.261743
4138973 *0001V,01/01/70 02:39:26.100,999.288350
4139082 *0001V,01/01/70 02:39:26.200,999.238863
4139176 *0001V,01/01/70 02:39:26.300,999.181222
4139285 *0001V,01/01/70 02:39:26.400,999.154696
4139378 *0001V,01/01/70 02:39:26.500,999.172773
4139488 *0001V,01/01/70 02:39:26.600,999.199637
4139581 *0001V,01/01/70 02:39:26.700,999.231915
4139675 *0001V,01/01/70 02:39:26.800,999.185626
4139784 *0001V,01/01/70 02:39:26.900,999.229814
4139878 *0001V,01/01/70 02:39:27.000,999.271415
4139987 *0001V,01/01/70 02:39:27.100,999.243030
4140080 *0001V,01/01/70 02:39:27.200,999.209419
4140174 *0001V,01/01/70 02:39:27.300,999.231637
4140283 *0001V,01/01/70 02:39:27.400,999.204966
4140377 *0001V,01/01/70 02:39:27.500,999.282222
4140486 *0001V,01/01/70 02:39:27.600,999.357571
4140580 *0001V,01/01/70 02:39:27.700,999.376765
4140673 *0001V,01/01/70 02:39:27.800,999.404981
4140782 *0001V,01/01/70 02:39:27.900,999.455156
4140876 *0001V,01/01/70 02:39:28.000,999.330920
4140985 *0001V,01/01/70 02:39:28.100,999.314407
4141079 *0001V,01/01/70 02:39:28.200,999.313160
4141172 *0001V,01/01/70 02:39:28.300,999.327021
4141282 *0001V,01/01/70 02:39:28.400,999.283286
4141375 *0001V,01/01/70 02:39:28.500,999.295997
4141484 *0001V,01/01/70 02:39:28.600,999.296295
4141578 *0001V,01/01/70 02:39:28.700,999.314520
4141687 *0001V,01/01/70 02:39:28.800,999.301894
4141781 *0001V,01/01/70 02:39:28.900,999.290037
4141874 *0001V,01/01/70 02:39:29.000,999.316069
4141984 *0001V,01/01/70 02:39:29.100,999.300209
4142077 *0001V,01/01/70 02:39:29.200,999.226295
4142186 *0001V,01/01/70 02:39:29.300,999.241770
4142280 *0001V,01/01/70 02:39:29.400,999.263013
4142374 *0001V,01/01/70 02:39:29.500,999.250996
4142483 *0001V,01/01/70 02:39:29.600,999.289124
4142576 *0001V,01/01/70 02:39:29.700,999.315501
4142686 *0001V,01/01/70 02:39:29.800,999.351832
4142779 *0001V,01/01/70 02:39:29.900,999.299621
4142873 *0001V,01/01/70 02:39:30.000,999.310793
4142982 *0001V,01/01/70 02:39:30.100,999.264985
4143076 *0001V,01/01/70 02:39:30.200,999.234192
4143185 *0001V,01/01/70 02:39:30.300,999.246810
4143278 *0001V,01/01/70 02:39:30.400,999.277913
4143388 *0001V,01/01/70 02:39:30.500,999.299318
4143481 *0001V,01/01/70 02:39:30.600,999.306472
4143575 *0001V,01/01/70 02:39:30.700,999.332973
4143684 *0001V,01/01/70 02:39:30.800,999.375986
4143778 *0001V,01/01/70 02:39:30.900,999.357343
4143887 *0001V,01/01/70 02:39:31.000,999.338340
4143980 *0001V,01/01/70 02:39:31.100,999.309097
4144074 *0001V,01/01/70 02:39:31.200,999.325666
4144183 *0001V,01/01/70 02:39:31.300,999.384221
4144277 *0001V,01/01/70 02:39:31.400,999.323233
4144386 *0001V,01/01/70 02:39:31.500,999.364319
4144480 *0001V,01/01/70 02:39:31.600,999.325394
4144573 *0001V,01/01/70 02:39:31.700,999.258320
4144682 *0001V,01/01/70 02:39:31.800,999.323561
4144776 *0001V,01/01/70 02:39:31.900,999.377442
4144885 *0001V,01/01/70 02:39:32.000,999.383714
4144979 *0001V,01/01/70 02:39:32.100,999.401998
4145088 *0001V,01/01/70 02:39:32.200,999.358353
4145182 *0001V,01/01/70 02:39:32.300,999.282007
4145275 *0001V,01/01/70 02:39:32.400,999.320327
4145384 *0001V,01/01/70 02:39:32.500,999.255949
4145478 *0001V,01/01/70 02:39:32.600,999.242793
4145587 *0001V,01/01/70 02:39:32.700,999.287954
4145681 *0001V,01/01/70 02:39:32.800,999.228127
4145774 *0001V,01/01/70 02:39:32.900,999.242143
4145884 *0001V,01/01/70 02:39:33.000,999.263701
4145977 *0001V,01/01/70 02:39:33.100,999.180226
4146086 *0001V,01/01/70 02:39:33.200,999.187710
4146180 *0001V,01/01/70 02:39:33.300,999.222407
4146274 *0001V,01/01/70 02:39:33.400,999.192925
4146383 *0001V,01/01/70 02:39:33.500,999.225593
4146476 *0001V,01/01/70 02:39:33.600,999.221964
4146586 *0001V,01/01/70 02:39:33.700,999.267217
4146679 *0001V,01/01/70 02:39:33.800,999.243194
4146773 *0001V,01/01/70 02:39:33.900,999.246561
4146882 *0001V,01/01/70 02:39:34.000,999.249719
4146976 *0001V,01/01/70 02:39:34.100,999.236822
4147085 *0001V,01/01/70 02:39:34.200,999.254266
4147178 *0001V,01/01/70 02:39:34.300,999.226625
4147288 *0001V,01/01/70 02:39:34.400,999.211061
4147381 *0001V,01/01/70 02:39:34.500,999.246300
4147475 *0001V,01/01/70 02:39:34.600,999.304412
4147584 *0001V,01/01/70 02:39:34.700,999.315726
4147678 *0001V,01/01/70 02:39:34.800,999.321238
4147787 *0001V,01/01/70 02:39:34.900,999.245050
4147880 *0001V,01/01/70 02:39:35.000,999.230955
4147974 *0001V,01/01/70 02:39:35.100,999.217645
4148083 *0001V,01/01/70 02:39:35.200,999.239106
4148177 *0001V,01/01/70 02:39:35.300,999.283924
4148286 *0001V,01/01/70 02:39:35.400,999.330805
4148380 *0001V,01/01/70 02:39:35.500,999.326081
4148473 *0001V,01/01/70 02:39:35.600,999.249125
4148582 *0001V,01/01/70 02:39:35.700,999.276514
4148676 *0001V,01/01/70 02:39:35.800,999.298201
4148785 *0001V,01/01/70 02:39:35.900,999.343690
4148879 *0001V,01/01/70 02:39:36.000,999.281884
4148972 *0001V,01/01/70 02:39:36.100,999.292669
4149082 *0001V,01/01/70 02:39:36.200,999.276121
4149175 *0001V,01/01/70 02:39:36.300,999.235580
4149284 *0001V,01/01/70 02:39:36.400,999.270053
4149378 *0001V,01/01/70 02:39:36.500,999.305498
4149487 *0001V,01/01/70 02:39:36.600,999.282497
4149581 *0001V,01/01/70 02:39:36.700,999.261095
4149674 *0001V,01/01/70 02:39:36.800,999.224743
4149784 *0001V,01/01/70 02:39:36.900,999.149535
4149877 *0001V,01/01/70 02:39:37.000,999.233597
4149986 *0001V,01/01/70 02:39:37.100,999.282152
4150080 *0001V,01/01/70 02:39:37.200,999.290751
4150174 *0001V,01/01/70 02:39:37.300,999.371737
4150283 *0001V,01/01/70 02:39:37.400,999.389983
4150376 *0001V,01/01/70 02:39:37.500,999.390172
4150486 *0001V,01/01/70 02:39:37.600,999.373610
4150579 *0001V,01/01/70 02:39:37.700,999.392564
4150673 *0001V,01/01/70 02:39:37.800,999.367428
4150782 *0001V,01/01/70 02:39:37.900,999.395752
4150876 *0001V,01/01/70 02:39:38.000,999.406994
4150985 *0001V,01/01/70 02:39:38.100,999.306783
4151078 *0001V,01/01/70 02:39:38.200,999.276547
4151188 *0001V,01/01/70 02:39:38.300,999.335082
4151281 *0001V,01/01/70 02:39:38.400,999.340111
4151375 *0001V,01/01/70 02:39:38.500,999.401653
4151484 *0001V,01/01/70 02:39:38.600,999.383942
4151578 *0001V,01/01/70 02:39:38.700,999.319437
4151687 *0001V,01/01/70 02:39:38.800,999.347847
4151780 *0001V,01/01/70 02:39:38.900,999.404920
4151874 *0001V,01/01/70 02:39:39.000,999.406179
4151983 *0001V,01/01/70 02:39:39.100,999.451756
4152077 *0001V,01/01/70 02:39:39.200,999.416381
4152186 *0001V,01/01/70 02:39:39.300,999.302414
4152280 *0001V,01/01/70 02:39:39.400,999.299752
4152373 *0001V,01/01/70 02:39:39.500,999.342642
4152482 *0001V,01/01/70 02:39:39.600,999.353859
4152576 *0001V,01/01/70 02:39:39.700,999.333886
4152685 *0001V,01/01/70 02:39:39.800,999.302194
4152779 *0001V,01/01/70 02:39:39.900,999.335933
4152888 *0001V,01/01/70 02:39:40.000,999.258710
4152982 *0001V,01/01/70 02:39:40.100,999.338192
4153075 *0001V,01/01/70 02:39:40.200,999.377471
4153184 *0001V,01/01/70 02:39:40.300,999.393462
4153278 *0001V,01/01/70 02:39:40.400,999.372408
4153387 *0001V,01/01/70 02:39:40.500,999.279168
4153481 *0001V,01/01/70 02:39:40.600,999.366439
4153574 *0001V,01/01/70 02:39:40.700,999.255985
4153684 *0001V,01/01/70 02:39:40.800,999.300238
4153777 *0001V,01/01/70 02:39:40.900,999.252572
4153886 *0001V,01/01/70 02:39:41.000,999.285628
4153980 *0001V,01/01/70 02:39:41.100,999.256149
4154074 *0001V,01/01/70 02:39:41.200,999.279585
4154183 *0001V,01/01/70 02:39:41.300,999.254313
4154276 *0001V,01/01/70 02:39:41.400,999.323935
4154386 *0001V,01/01/70 02:39:41.500,999.255038
4154479 *0001V,01/01/70 02:39:41.600,999.252466
4154573 *0001V,01/01/70 02:39:41.700,999.238900
4154682 *0001V,01/01/70 02:39:41.800,999.265702
4154776 *0001V,01/01/70 02:39:41.900,999.180389
4154885 *0001V,01/01/70 02:39:42.000,999.191254
4154978 *0001V,01/01/70 02:39:42.100,999.300406
4155088 *0001V,01/01/70 02:39:42.200,999.416596
4155181 *0001V,01/01/70 02:39:42.300,999.421110
4155275 *0001V,01/01/70 02:39:42.400,999.435002
4155384 *0001V,01/01/70 02:39:42.500,999.495853
4155478 *0001V,01/01/70 02:39:42.600,999.485634
4155587 *0001V,01/01/70 02:39:42.700,999.417507
4155680 *0001V,01/01/70 02:39:42.800,999.436324
4155774 *0001V,01/01/70 02:39:42.900,999.433184
4155883 *0001V,01/01/70 02:39:43.000,999.395476
4155977 *0001V,01/01/70 02:39:43.100,999.417359
4156086 *0001V,01/01/70 02:39:43.200,999.356617
4156180 *0001V,01/01/70 02:39:43.300,999.449770
4156273 *0001V,01/01/70 02:39:43.400,999.498931
4156382 *0001V,01/01/70 02:39:43.500,999.518120
4156476 *0001V,01/01/70 02:39:43.600,999.462282
4156585 *0001V,01/01/70 02:39:43.700,999.453478
4156679 *0001V,01/01/70 02:39:43.800,999.506957
4156788 *0001V,01/01/70 02:39:43.900,999.434657
4156882 *0001V,01/01/70 02:39:44.000,999.383766
4156975 *0001V,01/01/70 02:39:44.100,999.397706
4157084 *0001V,01/01/70 02:39:44.200,999.380686
4157178 *0001V,01/01/70 02:39:44.300,999.445844
4157287 *0001V,01/01/70 02:39:44.400,999.415928
4157381 *0001V,01/01/70 02:39:44.500,999.375896
4157474 *0001V,01/01/70 02:39:44.600,999.431441
4157584 *0001V,01/01/70 02:39:44.700,999.503864
4157677 *0001V,01/01/70 02:39:44.800,999.576435
4157786 *0001V,01/01/70 02:39:44.900,999.550531
4157880 *0001V,01/01/70 02:39:45.000,999.538656
4157974 *0001V,01/01/70 02:39:45.100,999.588539
4158083 *0001V,01/01/70 02:39:45.200,999.563733
4158176 *0001V,01/01/70 02:39:45.300,999.505812
4158286 *0001V,01/01/70 02:39:45.400,999.494780
4158379 *0001V,01/01/70 02:39:45.500,999.459304
4158473 *0001V,01/01/70 02:39:45.600,999.532435
4158582 *0001V,01/01/70 02:39:45.700,999.581719
4158676 *0001V,01/01/70 02:39:45.800,999.544456
4158785 *0001V,01/01/70 02:39:45.900,999.514349
4158878 *0001V,01/01/70 02:39:46.000,999.501213
4158988 *0001V,01/01/70 02:39:46.100,999.506455
4159081 *0001V,01/01/70 02:39:46.200,999.512956
4159175 *0001V,01/01/70 02:39:46.300,999.435587
4159284 *0001V,01/01/70 02:39:46.400,999.455261
4159378 *0001V,01/01/70 02:39:46.500,999.450642
4159487 *0001V,01/01/70 02:39:46.600,999.420775
4159580 *0001V,01/01/70 02:39:46.700,999.431166
4159674 *0001V,01/01/70 02:39:46.800,999.419726
4159783 *0001V,01/01/70 02:39:46.900,999.470613
4159877 *0001V,01/01/70 02:39:47.000,999.461101
4159986 *0001V,01/01/70 02:39:47.100,999.435992
4200080 *0001V,01/01/70 02:39:47.200,999.428347
4200173 *0001V,01/01/70 02:39:47.300,999.500078
4200282 *0001V,01/01/70 02:39:47.400,999.528085
4200376 *0001V,01/01/70 02:39:47.500,999.548897
4200485 *0001V,01/01/70 02:39:47.600,999.546430
4200579 *0001V,01/01/70 02:39:47.700,999.555371
4200688 *0001V,01/01/70 02:39:47.800,999.554786
4200782 *0001V,01/01/70 02:39:47.900,999.551594
4200875 *0001V,01/01/70 02:39:48.000,999.485611
4200984 *0001V,01/01/70 02:39:48.100,999.504046
4201078 *0001V,01/01/70 02:39:48.200,999.501192
4201187 *0001V,01/01/70 02:39:48.300,999.475442
4201281 *0001V,01/01/70 02:39:48.400,999.502820
4201374 *0001V,01/01/70 02:39:48.500,999.449373
4201484 *0001V,01/01/70 02:39:48.600,999.432581
4201577 *0001V,01/01/70 02:39:48.700,999.454842
4201686 *0001V,01/01/70 02:39:48.800,999.460011
4201780 *0001V,01/01/70 02:39:48.900,999.471654
4201874 *0001V,01/01/70 02:39:49.000,999.456708
4201983 *0001V,01/01/70 02:39:49.100,999.421300
4202076 *0001V,01/01/70 02:39:49.200,999.485406
4202186 *0001V,01/01/70 02:39:49.300,999.472896
4202279 *0001V,01/01/70 02:39:49.400,999.472151
4202373 *0001V,01/01/70 02:39:49.500,999.451979
4202482 *0001V,01/01/70 02:39:49.600,999.491915
4202576 *0001V,01/01/70 02:39:49.700,999.493333
4202685 *0001V,01/01/70 02:39:49.800,999.406007
4202778 *0001V,01/01/70 02:39:49.900,999.406593
4202888 *0001V,01/01/70 02:39:50.000,999.428617
4202981 *0001V,01/01/70 02:39:50.100,999.501106
4203075 *0001V,01/01/70 02:39:50.200,999.511541
4203184 *0001V,01/01/70 02:39:50.300,999.489012
4203278 *0001V,01/01/70 02:39:50.400,999.445376
4203387 *0001V,01/01/70 02:39:50.500,999.438542
4203480 *0001V,01/01/70 02:39:50.600,999.467545
4203574 *0001V,01/01/70 02:39:50.700,999.473298
4203683 *0001V,01/01/70 02:39:50.800,999.504797
4203777 *0001V,01/01/70 02:39:50.900,999.489367
4203886 *0001V,01/01/70 02:39:51.000,999.462951
4203980 *0001V,01/01/70 02:39:51.100,999.496030
4204073 *0001V,01/01/70 02:39:51.200,999.498718
4204182 *0001V,01/01/70 02:39:51.300,999.431929
4204276 *0001V,01/01/70 02:39:51.400,999.432226
4204385 *0001V,01/01/70 02:39:51.500,999.414088
4204479 *0001V,01/01/70 02:39:51.600,999.485985
4204588 *0001V,01/01/70 02:39:51.700,999.505048
4204682 *0001V,01/01/70 02:39:51.800,999.484266
4204775 *0001V,01/01/70 02:39:51.900,999.439964
4204884 *0001V,01/01/70 02:39:52.000,999.429667
4204978 *0001V,01/01/70 02:39:52.100,999.450829
4205087 *0001V,01/01/70 02:39:52.200,999.432419
4205181 *0001V,01/01/70 02:39:52.300,999.455931
4205274 *0001V,01/01/70 02:39:52.400,999.426282
4205384 *0001V,01/01/70 02:39:52.500,999.457562
4205477 *0001V,01/01/70 02:39:52.600,999.434008
4205586 *0001V,01/01/70 02:39:52.700,999.423094
4205680 *0001V,01/01/70 02:39:52.800,999.441207
4205774 *0001V,01/01/70 02:39:52.900,999.468469
4205883 *0001V,01/01/70 02:39:53.000,999.511329
4205976 *0001V,01/01/70 02:39:53.100,999.524924
4206086 *0001V,01/01/70 02:39:53.200,999.501363
4206179 *0001V,01/01/70 02:39:53.300,999.465902
4206273 *0001V,01/01/70 02:39:53.400,999.424674
4206382 *0001V,01/01/70 02:39:53.500,999.375425
4206476 *0001V,01/01/70 02:39:53.600,999.272884
4206585 *0001V,01/01/70 02:39:53.700,999.236463
4206678 *0001V,01/01/70 02:39:53.800,999.227511
4206788 *0001V,01/01/70 02:39:53.900,999.342724
4206881 *0001V,01/01/70 02:39:54.000,999.506728
4206975 *0001V,01/01/70 02:39:54.100,999.467085
4207084 *0001V,01/01/70 02:39:54.200,999.463297
4207178 *0001V,01/01/70 02:39:54.300,999.452026
4207287 *0001V,01/01/70 02:39:54.400,999.463695
4207380 *0001V,01/01/70 02:39:54.500,999.445602
4207474 *0001V,01/01/70 02:39:54.600,999.579035
4207583 *0001V,01/01/70 02:39:54.700,999.743898
4207677 *0001V,01/01/70 02:39:54.800,999.608053
4207786 *0001V,01/01/70 02:39:54.900,999.543252
4207880 *0001V,01/01/70 02:39:55.000,999.471099
4207973 *0001V,01/01/70 02:39:55.100,999.482130
4208082 *0001V,01/01/70 02:39:55.200,999.552868
4208176 *0001V,01/01/70 02:39:55.300,999.586667
4208285 *0001V,01/01/70 02:39:55.400,999.589197
4208379 *0001V,01/01/70 02:39:55.500,999.565658
4208488 *0001V,01/01/70 02:39:55.600,999.515025
4208582 *0001V,01/01/70 02:39:55.700,999.524585
4208675 *0001V,01/01/70 02:39:55.800,999.538286
4208784 *0001V,01/01/70 02:39:55.900,999.520359
4208878 *0001V,01/01/70 02:39:56.000,999.538543
4208987 *0001V,01/01/70 02:39:56.100,999.586625
4209081 *0001V,01/01/70 02:39:56.200,999.600166
4209174 *0001V,01/01/70 02:39:56.300,999.545219
4209284 *0001V,01/01/70 02:39:56.400,999.507961
4209377 *0001V,01/01/70 02:39:56.500,999.558759
4209486 *0001V,01/01/70 02:39:56.600,999.493070
4209580 *0001V,01/01/70 02:39:56.700,999.497203
4209674 *0001V,01/01/70 02:39:56.800,999.473874
4209783 *0001V,01/01/70 02:39:56.900,999.464834
4209876 *0001V,01/01/70 02:39:57.000,999.511326
4209986 *0001V,01/01/70 02:39:57.100,999.514277
4210079 *0001V,01/01/70 02:39:57.200,999.483239
4210173 *0001V,01/01/70 02:39:57.300,999.449735
4210282 *0001V,01/01/70 02:39:57.400,999.539574
4210376 *0001V,01/01/70 02:39:57.500,999.508486
4210485 *0001V,01/01/70 02:39:57.600,999.540996
4210578 *0001V,01/01/70 02:39:57.700,999.549781
4210688 *0001V,01/01/70 02:39:57.800,999.488055
4210781 *0001V,01/01/70 02:39:57.900,999.455448
4210875 *0001V,01/01/70 02:39:58.000,999.463988
4210984 *0001V,01/01/70 02:39:58.100,999.469274
4211078 *0001V,01/01/70 02:39:58.200,999.460750
4211187 *0001V,01/01/70 02:39:58.300,999.415638
4211280 *0001V,01/01/70 02:39:58.400,999.359633
4211374 *0001V,01/01/70 02:39:58.500,999.386537
4211483 *0001V,01/01/70 02:39:58.600,999.350817
4211577 *0001V,01/01/70 02:39:58.700,999.354616
4211686 *0001V,01/01/70 02:39:58.800,999.332196
4211780 *0001V,01/01/70 02:39:58.900,999.397302
4211873 *0001V,01/01/70 02:39:59.000,999.325272
4211982 *0001V,01/01/70 02:39:59.100,999.383748
4212076 *0001V,01/01/70 02:39:59.200,999.359870
4212185 *0001V,01/01/70 02:39:59.300,999.433940
4212279 *0001V,01/01/70 02:39:59.400,999.409988
4212372 *0001V,01/01/70 02:39:59.500,999.458380
4212482 *0001V,01/01/70 02:39:59.600,999.379549
4212575 *0001V,01/01/70 02:39:59.700,999.359374
4212684 *0001V,01/01/70 02:39:59.800,999.300704
4212778 *0001V,01/01/70 02:39:59.900,999.199404
4212887 *0001V,01/01/70 02:40:00.000,999.231878
4212981 *0001V,01/01/70 02:40:00.100,999.304235
4213074 *0001V,01/01/70 02:40:00.200,999.335589
4213184 *0001V,01/01/70 02:40:00.300,999.293651
4213277 *0001V,01/01/70 02:40:00.400,999.277758
4213386 *0001V,01/01/70 02:40:00.500,999.307954
4213480 *0001V,01/01/70 02:40:00.600,999.244754
4213574 *0001V,01/01/70 02:40:00.700,999.318768
4213683 *0001V,01/01/70 02:40:00.800,999.335282
4213776 *0001V,01/01/70 02:40:00.900,999.389231
4213886 *0001V,01/01/70 02:40:01.000,999.378597
4213979 *0001V,01/01/70 02:40:01.100,999.430618
4214088 *0001V,01/01/70 02:40:01.200,999.425377
4214182 *0001V,01/01/70 02:40:01.300,999.456043
4214276 *0001V,01/01/70 02:40:01.400,999.367011
4214385 *0001V,01/01/70 02:40:01.500,999.260303
4214478 *0001V,01/01/70 02:40:01.600,999.182857
4214588 *0001V,01/01/70 02:40:01.700,999.143030
4214681 *0001V,01/01/70 02:40:01.800,999.211223
4214775 *0001V,01/01/70 02:40:01.900,999.129354
4214884 *0001V,01/01/70 02:40:02.000,999.133880
4214978 *0001V,01/01/70 02:40:02.100,999.113141
4215087 *0001V,01/01/70 02:40:02.200,999.112512
4215180 *0001V,01/01/70 02:40:02.300,999.098426
4215274 *0001V,01/01/70 02:40:02.400,999.113676
4215383 *0001V,01/01/70 02:40:02.500,999.073678
4215477 *0001V,01/01/70 02:40:02.600,999.149407
4215586 *0001V,01/01/70 02:40:02.700,999.091521
4215680 *0001V,01/01/70 02:40:02.800,999.029244
4215773 *0001V,01/01/70 02:40:02.900,999.094523
4215882 *0001V,01/01/70 02:40:03.000,999.134849
4215976 *0001V,01/01/70 02:40:03.100,999.064184
4216085 *0001V,01/01/70 02:40:03.200,999.011345
4216179 *0001V,01/01/70 02:40:03.300,999.074919
4216288 *0001V,01/01/70 02:40:03.400,999.098201
4216382 *0001V,01/01/70 02:40:03.500,999.061387
4216475 *0001V,01/01/70 02:40:03.600,999.077905
4216584 *0001V,01/01/70 02:40:03.700,999.065210
4216678 *0001V,01/01/70 02:40:03.800,999.097845
4216787 *0001V,01/01/70 02:40:03.900,999.076362
4216881 *0001V,01/01/70 02:40:04.000,999.057231
4216974 *0001V,01/01/70 02:40:04.100,999.069907
4217084 *0001V,01/01/70 02:40:04.200,999.046627
4217177 *0001V,01/01/70 02:40:04.300,999.025722
4217286 *0001V,01/01/70 02:40:04.400,998.964934
4217380 *0001V,01/01/70 02:40:04.500,998.924753
4217474 *0001V,01/01/70 02:40:04.600,998.973474
4217583 *0001V,01/01/70 02:40:04.700,998.990259
4217676 *0001V,01/01/70 02:40:04.800,998.978162
4217786 *0001V,01/01/70 02:40:04.900,998.895433
4217879 *0001V,01/01/70 02:40:05.000,998.910286
4217973 *0001V,01/01/70 02:40:05.100,998.886399
4218082 *0001V,01/01/70 02:40:05.200,998.872184
4218176 *0001V,01/01/70 02:40:05.300,998.916451
4218285 *0001V,01/01/70 02:40:05.400,998.895280
4218378 *0001V,01/01/70 02:40:05.500,998.843356
4218488 *0001V,01/01/70 02:40:05.600,998.905742
4218581 *0001V,01/01/70 02:40:05.700,998.989155
4218675 *0001V,01/01/70 02:40:05.800,998.992813
4218784 *0001V,01/01/70 02:40:05.900,999.095982
4218878 *0001V,01/01/70 02:40:06.000,999.036445
4218987 *0001V,01/01/70 02:40:06.100,998.993834
4219080 *0001V,01/01/70 02:40:06.200,999.026646
4219174 *0001V,01/01/70 02:40:06.300,999.077553
4219283 *0001V,01/01/70 02:40:06.400,998.989511
4219377 *0001V,01/01/70 02:40:06.500,998.952776
4219486 *0001V,01/01/70 02:40:06.600,999.037691
4219580 *0001V,01/01/70 02:40:06.700,998.986305
4219673 *0001V,01/01/70 02:40:06.800,998.986067
4219782 *0001V,01/01/70 02:40:06.900,999.026784
4219876 *0001V,01/01/70 02:40:07.000,999.064363
4219985 *0001V,01/01/70 02:40:07.100,999.075287
4220079 *0001V,01/01/70 02:40:07.200,999.065818
4220188 *0001V,01/01/70 02:40:07.300,999.095839
4220282 *0001V,01/01/70 02:40:07.400,999.101647
4220375 *0001V,01/01/70 02:40:07.500,998.992669
4220484 *0001V,01/01/70 02:40:07.600,999.053723
4220578 *0001V,01/01/70 02:40:07.700,999.142995
4220687 *0001V,01/01/70 02:40:07.800,999.083018
4220781 *0001V,01/01/70 02:40:07.900,999.101347
4220874 *0001V,01/01/70 02:40:08.000,999.070360
4220984 *0001V,01/01/70 02:40:08.100,999.031106
4221077 *0001V,01/01/70 02:40:08.200,999.039997
4221186 *0001V,01/01/70 02:40:08.300,999.047686
4221280 *0001V,01/01/70 02:40:08.400,999.043144
4221374 *0001V,01/01/70 02:40:08.500,999.155851
4221483 *0001V,01/01/70 02:40:08.600,999.057387
4221576 *0001V,01/01/70 02:40:08.700,999.047797
4221686 *0001V,01/01/70 02:40:08.800,998.993092
4221779 *0001V,01/01/70 02:40:08.900,999.029769
4221873 *0001V,01/01/70 02:40:09.000,999.079242
4221982 *0001V,01/01/70 02:40:09.100,999.016477
4222076 *0001V,01/01/70 02:40:09.200,999.011495
4222185 *0001V,01/01/70 02:40:09.300,999.058687
4222278 *0001V,01/01/70 02:40:09.400,998.968382
4222388 *0001V,01/01/70 02:40:09.500,998.918558
4222481 *0001V,01/01/70 02:40:09.600,998.992396
4222575 *0001V,01/01/70 02:40:09.700,998.964870
4222684 *0001V,01/01/70 02:40:09.800,999.032667
4222778 *0001V,01/01/70 02:40:09.900,998.989737
4222887 *0001V,01/01/70 02:40:10.000,999.003958
4222980 *0001V,01/01/70 02:40:10.100,999.117913
4223074 *0001V,01/01/70 02:40:10.200,999.074724
4223183 *0001V,01/01/70 02:40:10.300,999.061127
4223277 *0001V,01/01/70 02:40:10.400,999.051881
4223386 *0001V,01/01/70 02:40:10.500,999.011995
4223480 *0001V,01/01/70 02:40:10.600,999.007960
4223573 *0001V,01/01/70 02:40:10.700,999.109981
4223682 *0001V,01/01/70 02:40:10.800,999.161231
4223776 *0001V,01/01/70 02:40:10.900,999.129231
4223885 *0001V,01/01/70 02:40:11.000,999.023375
4223979 *0001V,01/01/70 02:40:11.100,999.014128
4224088 *0001V,01/01/70 02:40:11.200,999.097952
4224182 *0001V,01/01/70 02:40:11.300,999.198239
4224275 *0001V,01/01/70 02:40:11.400,999.208035
4224384 *0001V,01/01/70 02:40:11.500,999.105408
4224478 *0001V,01/01/70 02:40:11.600,999.109711
4224587 *0001V,01/01/70 02:40:11.700,999.046939
4224681 *0001V,01/01/70 02:40:11.800,999.097349
4224774 *0001V,01/01/70 02:40:11.900,999.133074
4224884 *0001V,01/01/70 02:40:12.000,999.125539
4224977 *0001V,01/01/70 02:40:12.100,999.114712
4225086 *0001V,01/01/70 02:40:12.200,999.118167
4225180 *0001V,01/01/70 02:40:12.300,999.144434
4225274 *0001V,01/01/70 02:40:12.400,999.104226
4225383 *0001V,01/01/70 02:40:12.500,999.139297
4225476 *0001V,01/01/70 02:40:12.600,999.108955
4225586 *0001V,01/01/70 02:40:12.700,999.168682
4225679 *0001V,01/01/70 02:40:12.800,999.084193
4225773 *0001V,01/01/70 02:40:12.900,999.032151
4225882 *0001V,01/01/70 02:40:13.000,999.061194
4225976 *0001V,01/01/70 02:40:13.100,999.031149
4226085 *0001V,01/01/70 02:40:13.200,999.066110
4226178 *0001V,01/01/70 02:40:13.300,999.083170
4226288 *0001V,01/01/70 02:40:13.400,999.150913
4226381 *0001V,01/01/70 02:40:13.500,999.066551
4226475 *0001V,01/01/70 02:40:13.600,999.026541
4226584 *0001V,01/01/70 02:40:13.700,999.060012
4226678 *0001V,01/01/70 02:40:13.800,999.012162
4226787 *0001V,01/01/70 02:40:13.900,999.065754
4226880 *0001V,01/01/70 02:40:14.000,999.132434
4226974 *0001V,01/01/70 02:40:14.100,999.107469
4227083 *0001V,01/01/70 02:40:14.200,999.019390
4227177 *0001V,01/01/70 02:40:14.300,998.995027
4227286 *0001V,01/01/70 02:40:14.400,999.037905
4227380 *0001V,01/01/70 02:40:14.500,999.054573
4227473 *0001V,01/01/70 02:40:14.600,999.104466
4227582 *0001V,01/01/70 02:40:14.700,999.125413
4227676 *0001V,01/01/70 02:40:14.800,999.104208
4227785 *0001V,01/01/70 02:40:14.900,999.170502
4227879 *0001V,01/01/70 02:40:15.000,999.181442
4227988 *0001V,01/01/70 02:40:15.100,999.075336
4228082 *0001V,01/01/70 02:40:15.200,999.094199
4228175 *0001V,01/01/70 02:40:15.300,999.098554
4228284 *0001V,01/01/70 02:40:15.400,999.126206
4228378 *0001V,01/01/70 02:40:15.500,999.169623
4228487 *0001V,01/01/70 02:40:15.600,999.125163
4228581 *0001V,01/01/70 02:40:15.700,999.132237
4228674 *0001V,01/01/70 02:40:15.800,999.179815
4228784 *0001V,01/01/70 02:40:15.900,999.132169
4228877 *0001V,01/01/70 02:40:16.000,999.142388
4228986 *0001V,01/01/70 02:40:16.100,999.198163
4229080 *0001V,01/01/70 02:40:16.200,999.238981
4229174 *0001V,01/01/70 02:40:16.300,999.229915
4229283 *0001V,01/01/70 02:40:16.400,999.087548
4229376 *0001V,01/01/70 02:40:16.500,999.088825
4229486 *0001V,01/01/70 02:40:16.600,999.097274
4229579 *0001V,01/01/70 02:40:16.700,999.094734
4229673 *0001V,01/01/70 02:40:16.800,998.984460
4229782 *0001V,01/01/70 02:40:16.900,999.072681
4229876 *0001V,01/01/70 02:40:17.000,999.171597
4229985 *0001V,01/01/70 02:40:17.100,999.107360
4230078 *0001V,01/01/70 02:40:17.200,999.059182
4230188 *0001V,01/01/70 02:40:17.300,999.038804
4230281 *0001V,01/01/70 02:40:17.400,998.960208
4230375 *0001V,01/01/70 02:40:17.500,999.061423
4230484 *0001V,01/01/70 02:40:17.600,998.997615
4230578 *0001V,01/01/70 02:40:17.700,998.979685
4230687 *0001V,01/01/70 02:40:17.800,999.118646
4230780 *0001V,01/01/70 02:40:17.900,999.081022
4230874 *0001V,01/01/70 02:40:18.000,999.127143
4230983 *0001V,01/01/70 02:40:18.100,999.186851
4231077 *0001V,01/01/70 02:40:18.200,999.016111
4231186 *0001V,01/01/70 02:40:18.300,998.961867
4231280 *0001V,01/01/70 02:40:18.400,999.058049
4231373 *0001V,01/01/70 02:40:18.500,999.149640
4231482 *0001V,01/01/70 02:40:18.600,999.182432
4231576 *0001V,01/01/70 02:40:18.700,999.146702
4231685 *0001V,01/01/70 02:40:18.800,999.066797
4231779 *0001V,01/01/70 02:40:18.900,999.145303
4231872 *0001V,01/01/70 02:40:19.000,999.182159
4231982 *0001V,01/01/70 02:40:19.100,999.202873
4232075 *0001V,01/01/70 02:40:19.200,999.275549
4232184 *0001V,01/01/70 02:40:19.300,999.207065
4232278 *0001V,01/01/70 02:40:19.400,999.168515
4232387 *0001V,01/01/70 02:40:19.500,999.216993
4232481 *0001V,01/01/70 02:40:19.600,999.259578
4232574 *0001V,01/01/70 02:40:19.700,999.235611
4232684 *0001V,01/01/70 02:40:19.800,999.190825
4232777 *0001V,01/01/70 02:40:19.900,999.135266
4232886 *0001V,01/01/70 02:40:20.000,999.176542
4232980 *0001V,01/01/70 02:40:20.100,999.138967
4233074 *0001V,01/01/70 02:40:20.200,999.218395
4233183 *0001V,01/01/70 02:40:20.300,999.191088
4233276 *0001V,01/01/70 02:40:20.400,999.175334
4233386 *0001V,01/01/70 02:40:20.500,999.136260
4233479 *0001V,01/01/70 02:40:20.600,999.166427
4233573 *0001V,01/01/70 02:40:20.700,999.146567
4233682 *0001V,01/01/70 02:40:20.800,999.103023
4233776 *0001V,01/01/70 02:40:20.900,999.051480
4233885 *0001V,01/01/70 02:40:21.000,999.077291
4233978 *0001V,01/01/70 02:40:21.100,999.032422
4234088 *0001V,01/01/70 02:40:21.200,998.981884
4234181 *0001V,01/01/70 02:40:21.300,999.058026
4234275 *0001V,01/01/70 02:40:21.400,999.051219
4234384 *0001V,01/01/70 02:40:21.500,999.100645
4234478 *0001V,01/01/70 02:40:21.600,999.081783
4234587 *0001V,01/01/70 02:40:21.700,999.179767
4234680 *0001V,01/01/70 02:40:21.800,999.138366
4234774 *0001V,01/01/70 02:40:21.900,999.210367
4234883 *0001V,01/01/70 02:40:22.000,999.208011
4234977 *0001V,01/01/70 02:40:22.100,999.206126
4235086 *0001V,01/01/70 02:40:22.200,999.216967
4235180 *0001V,01/01/70 02:40:22.300,999.107744
4235273 *0001V,01/01/70 02:40:22.400,999.190269
4235382 *0001V,01/01/70 02:40:22.500,999.210253
4235476 *0001V,01/01/70 02:40:22.600,999.208883
4235585 *0001V,01/01/70 02:40:22.700,999.214431
4235679 *0001V,01/01/70 02:40:22.800,999.224408
4235772 *0001V,01/01/70 02:40:22.900,999.293202
4235882 *0001V,01/01/70 02:40:23.000,999.180913
4235975 *0001V,01/01/70 02:40:23.100,999.308797
4236084 *0001V,01/01/70 02:40:23.200,999.262305
4236178 *0001V,01/01/70 02:40:23.300,999.086853
4236287 *0001V,01/01/70 02:40:23.400,999.138093
4236381 *0001V,01/01/70 02:40:23.500,999.347912
4236474 *0001V,01/01/70 02:40:23.600,999.287608
4236584 *0001V,01/01/70 02:40:23.700,999.224560
4236677 *0001V,01/01/70 02:40:23.800,999.372674
4236786 *0001V,01/01/70 02:40:23.900,999.213688
4236880 *0001V,01/01/70 02:40:24.000,999.237401
4236974 *0001V,01/01/70 02:40:24.100,999.283219
4237083 *0001V,01/01/70 02:40:24.200,999.339445
4237176 *0001V,01/01/70 02:40:24.300,999.358612
4237286 *0001V,01/01/70 02:40:24.400,999.315599
4237379 *0001V,01/01/70 02:40:24.500,999.351151
4237473 *0001V,01/01/70 02:40:24.600,999.382475
4237582 *0001V,01/01/70 02:40:24.700,999.444015
4237676 *0001V,01/01/70 02:40:24.800,999.356394
4237785 *0001V,01/01/70 02:40:24.900,999.346316
4237878 *0001V,01/01/70 02:40:25.000,999.379206
4237988 *0001V,01/01/70 02:40:25.100,999.266208
4238081 *0001V,01/01/70 02:40:25.200,999.194350
4238175 *0001V,01/01/70 02:40:25.300,999.268297
4238284 *0001V,01/01/70 02:40:25.400,999.223003
4238378 *0001V,01/01/70 02:40:25.500,999.233171
4238487 *0001V,01/01/70 02:40:25.600,999.294881
4238580 *0001V,01/01/70 02:40:25.700,999.240744
4238674 *0001V,01/01/70 02:40:25.800,999.181596
4238783 *0001V,01/01/70 02:40:25.900,999.231865
4238877 *0001V,01/01/70 02:40:26.000,999.230409
4238986 *0001V,01/01/70 02:40:26.100,999.198152
4239080 *0001V,01/01/70 02:40:26.200,999.142485
4239173 *0001V,01/01/70 02:40:26.300,999.235439
4239282 *0001V,01/01/70 02:40:26.400,999.247525
4239376 *0001V,01/01/70 02:40:26.500,999.219234
4239485 *0001V,01/01/70 02:40:26.600,999.291289
4239579 *0001V,01/01/70 02:40:26.700,999.320998
4239672 *0001V,01/01/70 02:40:26.800,999.282464
4239782 *0001V,01/01/70 02:40:26.900,999.246536
4239875 *0001V,01/01/70 02:40:27.000,999.256076
4239984 *0001V,01/01/70 02:40:27.100,999.225487
4240078 *0001V,01/01/70 02:40:27.200,999.294803
4240187 *0001V,01/01/70 02:40:27.300,999.220837
4240281 *0001V,01/01/70 02:40:27.400,999.145797
4240374 *0001V,01/01/70 02:40:27.500,999.190879
4240484 *0001V,01/01/70 02:40:27.600,999.209311
4240577 *0001V,01/01/70 02:40:27.700,998.936418
4240686 *0001V,01/01/70 02:40:27.800,999.162187
4240780 *0001V,01/01/70 02:40:27.900,999.203527
4240874 *0001V,01/01/70 02:40:28.000,999.136317
4240983 *0001V,01/01/70 02:40:28.100,999.224026
4241076 *0001V,01/01/70 02:40:28.200,999.129791
4241186 *0001V,01/01/70 02:40:28.300,999.155059
4241279 *0001V,01/01/70 02:40:28.400,999.170165
4241373 *0001V,01/01/70 02:40:28.500,999.215830
4241482 *0001V,01/01/70 02:40:28.600,999.214808
4241576 *0001V,01/01/70 02:40:28.700,999.189434
4241685 *0001V,01/01/70 02:40:28.800,999.254329
4241778 *0001V,01/01/70 02:40:28.900,999.296985
4241888 *0001V,01/01/70 02:40:29.000,999.246770
4241981 *0001V,01/01/70 02:40:29.100,999.135550
4242075 *0001V,01/01/70 02:40:29.200,999.179858
4242184 *0001V,01/01/70 02:40:29.300,999.264805
4242278 *0001V,01/01/70 02:40:29.400,999.154243
4242387 *0001V,01/01/70 02:40:29.500,999.178214
4242480 *0001V,01/01/70 02:40:29.600,999.229409
4242574 *0001V,01/01/70 02:40:29.700,999.288712
4242683 *0001V,01/01/70 02:40:29.800,999.276856
4242777 *0001V,01/01/70 02:40:29.900,999.188809
4242886 *0001V,01/01/70 02:40:30.000,999.243102
4242980 *0001V,01/01/70 02:40:30.100,999.242360
4243073 *0001V,01/01/70 02:40:30.200,999.231435
4243182 *0001V,01/01/70 02:40:30.300,999.136199
4243276 *0001V,01/01/70 02:40:30.400,999.171089
4243385 *0001V,01/01/70 02:40:30.500,999.244715
4243479 *0001V,01/01/70 02:40:30.600,999.202807
4243572 *0001V,01/01/70 02:40:30.700,999.233625
4243682 *0001V,01/01/70 02:40:30.800,999.204615
4243775 *0001V,01/01/70 02:40:30.900,999.178626
4243884 *0001V,01/01/70 02:40:31.000,999.214537
4243978 *0001V,01/01/70 02:40:31.100,999.254800
4244087 *0001V,01/01/70 02:40:31.200,999.181523
4244181 *0001V,01/01/70 02:40:31.300,999.225721
4244274 *0001V,01/01/70 02:40:31.400,999.172710
4244384 *0001V,01/01/70 02:40:31.500,999.170279
4244477 *0001V,01/01/70 02:40:31.600,999.123045
4244586 *0001V,01/01/70 02:40:31.700,999.210736
4244680 *0001V,01/01/70 02:40:31.800,999.241788
4244774 *0001V,01/01/70 02:40:31.900,999.196665
4244883 *0001V,01/01/70 02:40:32.000,999.220997
4244976 *0001V,01/01/70 02:40:32.100,999.238851
4245086 *0001V,01/01/70 02:40:32.200,999.252594
4245179 *0001V,01/01/70 02:40:32.300,999.243186
4245273 *0001V,01/01/70 02:40:32.400,999.141918
4245382 *0001V,01/01/70 02:40:32.500,999.219492
4245476 *0001V,01/01/70 02:40:32.600,999.136324
4245585 *0001V,01/01/70 02:40:32.700,999.130415
4245678 *0001V,01/01/70 02:40:32.800,999.124029
4245788 *0001V,01/01/70 02:40:32.900,999.147404
4245881 *0001V,01/01/70 02:40:33.000,999.149462
4245975 *0001V,01/01/70 02:40:33.100,999.123098
4246084 *0001V,01/01/70 02:40:33.200,999.121725
4246178 *0001V,01/01/70 02:40:33.300,999.141127
4246287 *0001V,01/01/70 02:40:33.400,999.138928
4246380 *0001V,01/01/70 02:40:33.500,999.093138
4246474 *0001V,01/01/70 02:40:33.600,999.154737
4246583 *0001V,01/01/70 02:40:33.700,999.160036
4246677 *0001V,01/01/70 02:40:33.800,999.130039
4246786 *0001V,01/01/70 02:40:33.900,999.135127
4246880 *0001V,01/01/70 02:40:34.000,999.108939
4246973 *0001V,01/01/70 02:40:34.100,999.172659
4247082 *0001V,01/01/70 02:40:34.200,999.105229
4247176 *0001V,01/01/70 02:40:34.300,999.085696
4247285 *0001V,01/01/70 02:40:34.400,999.179236
4247379 *0001V,01/01/70 02:40:34.500,999.212950
4247488 *0001V,01/01/70 02:40:34.600,999.131832
4247582 *0001V,01/01/70 02:40:34.700,999.296311
4247675 *0001V,01/01/70 02:40:34.800,999.159832
4247784 *0001V,01/01/70 02:40:34.900,999.120520
4247878 *0001V,01/01/70 02:40:35.000,999.127895
4247987 *0001V,01/01/70 02:40:35.100,999.149741
4248081 *0001V,01/01/70 02:40:35.200,999.150211
4248174 *0001V,01/01/70 02:40:35.300,999.169930
4248284 *0001V,01/01/70 02:40:35.400,999.196535
4248377 *0001V,01/01/70 02:40:35.500,999.157431
4248486 *0001V,01/01/70 02:40:35.600,999.206024
4248580 *0001V,01/01/70 02:40:35.700,999.195806
4248674 *0001V,01/01/70 02:40:35.800,999.191452
4248783 *0001V,01/01/70 02:40:35.900,999.224871
4248876 *0001V,01/01/70 02:40:36.000,999.240804
4248986 *0001V,01/01/70 02:40:36.100,999.311353
4249079 *0001V,01/01/70 02:40:36.200,999.419803
4249173 *0001V,01/01/70 02:40:36.300,999.391387
4249282 *0001V,01/01/70 02:40:36.400,999.370558
4249376 *0001V,01/01/70 02:40:36.500,999.410116
4249485 *0001V,01/01/70 02:40:36.600,999.312026
4249578 *0001V,01/01/70 02:40:36.700,999.286247
4249672 *0001V,01/01/70 02:40:36.800,999.279647
4249781 *0001V,01/01/70 02:40:36.900,999.431500
4249875 *0001V,01/01/70 02:40:37.000,999.383553
4249984 *0001V,01/01/70 02:40:37.100,999.390445
4250078 *0001V,01/01/70 02:40:37.200,999.438045
4250187 *0001V,01/01/70 02:40:37.300,999.386722
4250280 *0001V,01/01/70 02:40:37.400,999.381085
4250374 *0001V,01/01/70 02:40:37.500,999.310639
4250483 *0001V,01/01/70 02:40:37.600,999.416624
4250577 *0001V,01/01/70 02:40:37.700,999.402405
4250686 *0001V,01/01/70 02:40:37.800,999.383655
4250780 *0001V,01/01/70 02:40:37.900,999.318689
4250873 *0001V,01/01/70 02:40:38.000,999.335082
4250982 *0001V,01/01/70 02:40:38.100,999.234262
4251076 *0001V,01/01/70 02:40:38.200,999.367896
4251185 *0001V,01/01/70 02:40:38.300,999.343094
4251279 *0001V,01/01/70 02:40:38.400,999.322687
4251372 *0001V,01/01/70 02:40:38.500,999.335994
4251482 *0001V,01/01/70 02:40:38.600,999.363623
4251575 *0001V,01/01/70 02:40:38.700,999.340638
4251684 *0001V,01/01/70 02:40:38.800,999.286889
4251778 *0001V,01/01/70 02:40:38.900,999.360244
4251887 *0001V,01/01/70 02:40:39.000,999.304878
4251981 *0001V,01/01/70 02:40:39.100,999.235015
4252074 *0001V,01/01/70 02:40:39.200,999.227628
4252184 *0001V,01/01/70 02:40:39.300,999.238726
4252277 *0001V,01/01/70 02:40:39.400,999.236834
4252386 *0001V,01/01/70 02:40:39.500,999.171903
4252480 *0001V,01/01/70 02:40:39.600,999.134610
4252574 *0001V,01/01/70 02:40:39.700,999.226313
4252683 *0001V,01/01/70 02:40:39.800,999.094482
4252776 *0001V,01/01/70 02:40:39.900,999.227266
4252886 *0001V,01/01/70 02:40:40.000,999.187504
4252979 *0001V,01/01/70 02:40:40.100,999.211256
4253073 *0001V,01/01/70 02:40:40.200,999.235582
4253182 *0001V,01/01/70 02:40:40.300,999.195979
4253276 *0001V,01/01/70 02:40:40.400,999.255230
4253385 *0001V,01/01/70 02:40:40.500,999.395889
4253478 *0001V,01/01/70 02:40:40.600,999.359609
4253588 *0001V,01/01/70 02:40:40.700,999.311918
4253681 *0001V,01/01/70 02:40:40.800,999.271859
4253775 *0001V,01/01/70 02:40:40.900,999.227428
4253884 *0001V,01/01/70 02:40:41.000,999.298758
4253978 *0001V,01/01/70 02:40:41.100,999.348756
4254087 *0001V,01/01/70 02:40:41.200,999.181885
4254180 *0001V,01/01/70 02:40:41.300,999.150352
4254274 *0001V,01/01/70 02:40:41.400,999.149505
4254383 *0001V,01/01/70 02:40:41.500,999.190383
4254477 *0001V,01/01/70 02:40:41.600,999.018389
4254586 *0001V,01/01/70 02:40:41.700,999.039296
4254680 *0001V,01/01/70 02:40:41.800,999.208805
4254773 *0001V,01/01/70 02:40:41.900,999.162834
4254882 *0001V,01/01/70 02:40:42.000,999.094880
4254976 *0001V,01/01/70 02:40:42.100,999.200442
4255085 *0001V,01/01/70 02:40:42.200,999.242441
4255179 *0001V,01/01/70 02:40:42.300,999.222008
4255272 *0001V,01/01/70 02:40:42.400,999.130543
4255382 *0001V,01/01/70 02:40:42.500,999.125300
4255475 *0001V,01/01/70 02:40:42.600,999.100005
4255584 *0001V,01/01/70 02:40:42.700,998.958771
4255678 *0001V,01/01/70 02:40:42.800,999.078288
4255787 *0001V,01/01/70 02:40:42.900,999.174630
4255881 *0001V,01/01/70 02:40:43.000,999.224611
4255974 *0001V,01/01/70 02:40:43.100,999.080727
4256084 *0001V,01/01/70 02:40:43.200,999.142542
4256177 *0001V,01/01/70 02:40:43.300,999.079468
4256286 *0001V,01/01/70 02:40:43.400,999.118955
4256380 *0001V,01/01/70 02:40:43.500,999.118601
4256474 *0001V,01/01/70 02:40:43.600,999.203168
4256583 *0001V,01/01/70 02:40:43.700,999.188338
4256676 *0001V,01/01/70 02:40:43.800,999.154645
4256786 *0001V,01/01/70 02:40:43.900,999.197915
4256879 *0001V,01/01/70 02:40:44.000,999.191568
4256973 *0001V,01/01/70 02:40:44.100,999.200304
4257082 *0001V,01/01/70 02:40:44.200,999.189321
4257176 *0001V,01/01/70 02:40:44.300,999.180561
4257285 *0001V,01/01/70 02:40:44.400,999.238835
4257378 *0001V,01/01/70 02:40:44.500,999.160791
4257488 *0001V,01/01/70 02:40:44.600,999.162178
4257581 *0001V,01/01/70 02:40:44.700,999.223991
4257675 *0001V,01/01/70 02:40:44.800,999.232082
4257784 *0001V,01/01/70 02:40:44.900,999.256036
4257878 *0001V,01/01/70 02:40:45.000,999.204332
4257987 *0001V,01/01/70 02:40:45.100,999.294898
4258080 *0001V,01/01/70 02:40:45.200,999.324693
4258174 *0001V,01/01/70 02:40:45.300,999.308253
4258283 *0001V,01/01/70 02:40:45.400,999.373389
4258377 *0001V,01/01/70 02:40:45.500,999.360684
4258486 *0001V,01/01/70 02:40:45.600,999.363835
4258580 *0001V,01/01/70 02:40:45.700,999.315235
4258673 *0001V,01/01/70 02:40:45.800,999.308499
4258782 *0001V,01/01/70 02:40:45.900,999.395251
4258876 *0001V,01/01/70 02:40:46.000,999.343886
4258985 *0001V,01/01/70 02:40:46.100,999.347761
4259079 *0001V,01/01/70 02:40:46.200,999.374220
4259188 *0001V,01/01/70 02:40:46.300,999.400133
4259282 *0001V,01/01/70 02:40:46.400,999.452051
4259375 *0001V,01/01/70 02:40:46.500,999.354478
4259484 *0001V,01/01/70 02:40:46.600,999.389512
4259578 *0001V,01/01/70 02:40:46.700,999.367628
4259687 *0001V,01/01/70 02:40:46.800,999.243530
4259781 *0001V,01/01/70 02:40:46.900,999.359937
4259874 *0001V,01/01/70 02:40:47.000,999.365441
4259984 *0001V,01/01/70 02:40:47.100,999.382190
4300077 *0001V,01/01/70 02:40:47.200,999.435649
4300186 *0001V,01/01/70 02:40:47.300,999.447003
4300280 *0001V,01/01/70 02:40:47.400,999.405138
4300374 *0001V,01/01/70 02:40:47.500,999.313151
4300483 *0001V,01/01/70 02:40:47.600,999.330852
4300576 *0001V,01/01/70 02:40:47.700,999.317358
4300686 *0001V,01/01/70 02:40:47.800,999.423882
4300779 *0001V,01/01/70 02:40:47.900,999.363406
4300873 *0001V,01/01/70 02:40:48.000,999.340185
4300982 *0001V,01/01/70 02:40:48.100,999.301931
4301076 *0001V,01/01/70 02:40:48.200,999.327712
4301185 *0001V,01/01/70 02:40:48.300,999.279221
4301278 *0001V,01/01/70 02:40:48.400,999.241358
4301372 *0001V,01/01/70 02:40:48.500,999.195899
4301481 *0001V,01/01/70 02:40:48.600,999.265320
4301575 *0001V,01/01/70 02:40:48.700,999.215839
4301684 *0001V,01/01/70 02:40:48.800,999.311316
4301778 *0001V,01/01/70 02:40:48.900,999.315356
4301887 *0001V,01/01/70 02:40:49.000,999.285003
4301980 *0001V,01/01/70 02:40:49.100,999.300358
4302074 *0001V,01/01/70 02:40:49.200,999.319231
4302183 *0001V,01/01/70 02:40:49.300,999.337477
4302277 *0001V,01/01/70 02:40:49.400,999.336918
4302386 *0001V,01/01/70 02:40:49.500,999.322618
4302480 *0001V,01/01/70 02:40:49.600,999.292332
4302573 *0001V,01/01/70 02:40:49.700,999.274309
4302682 *0001V,01/01/70 02:40:49.800,999.228759
4302776 *0001V,01/01/70 02:40:49.900,999.131322
4302885 *0001V,01/01/70 02:40:50.000,999.067277
4302979 *0001V,01/01/70 02:40:50.100,999.170547
4303072 *0001V,01/01/70 02:40:50.200,999.206006
4303182 *0001V,01/01/70 02:40:50.300,999.080670
4303275 *0001V,01/01/70 02:40:50.400,999.019676
4303384 *0001V,01/01/70 02:40:50.500,998.996464
4303478 *0001V,01/01/70 02:40:50.600,999.041449
4303587 *0001V,01/01/70 02:40:50.700,999.089145
4303681 *0001V,01/01/70 02:40:50.800,999.051560
4303774 *0001V,01/01/70 02:40:50.900,999.073083
4303884 *0001V,01/01/70 02:40:51.000,999.130415
4303977 *0001V,01/01/70 02:40:51.100,999.244005
4304086 *0001V,01/01/70 02:40:51.200,999.242427
4304180 *0001V,01/01/70 02:40:51.300,999.204489
4304274 *0001V,01/01/70 02:40:51.400,999.154237
4304383 *0001V,01/01/70 02:40:51.500,999.152858
4304476 *0001V,01/01/70 02:40:51.600,999.139234
4304586 *0001V,01/01/70 02:40:51.700,999.158346
4304679 *0001V,01/01/70 02:40:51.800,999.135766
4304773 *0001V,01/01/70 02:40:51.900,999.013545
4304882 *0001V,01/01/70 02:40:52.000,999.126380
4304976 *0001V,01/01/70 02:40:52.100,999.081440
4305085 *0001V,01/01/70 02:40:52.200,999.077671
4305178 *0001V,01/01/70 02:40:52.300,999.095205
4305288 *0001V,01/01/70 02:40:52.400,999.029082
4305381 *0001V,01/01/70 02:40:52.500,999.055395
4305475 *0001V,01/01/70 02:40:52.600,999.060708
4305584 *0001V,01/01/70 02:40:52.700,999.079379
4305678 *0001V,01/01/70 02:40:52.800,999.034789
4305787 *0001V,01/01/70 02:40:52.900,999.033102
4305880 *0001V,01/01/70 02:40:53.000,999.085968
4305974 *0001V,01/01/70 02:40:53.100,999.148575
4306083 *0001V,01/01/70 02:40:53.200,999.111291
4306177 *0001V,01/01/70 02:40:53.300,999.018501
4306286 *0001V,01/01/70 02:40:53.400,999.135338
4306380 *0001V,01/01/70 02:40:53.500,999.153584
4306473 *0001V,01/01/70 02:40:53.600,998.978521
4306582 *0001V,01/01/70 02:40:53.700,999.075779
4306676 *0001V,01/01/70 02:40:53.800,999.107384
4306785 *0001V,01/01/70 02:40:53.900,999.117874
4306879 *0001V,01/01/70 02:40:54.000,999.146767
4306972 *0001V,01/01/70 02:40:54.100,999.160448
4307082 *0001V,01/01/70 02:40:54.200,999.282997
4307175 *0001V,01/01/70 02:40:54.300,999.231904
4307284 *0001V,01/01/70 02:40:54.400,999.184072
4307378 *0001V,01/01/70 02:40:54.500,999.199119
4307487 *0001V,01/01/70 02:40:54.600,999.195810
4307581 *0001V,01/01/70 02:40:54.700,999.058791
4307674 *0001V,01/01/70 02:40:54.800,999.018083
4307784 *0001V,01/01/70 02:40:54.900,999.060516
4307877 *0001V,01/01/70 02:40:55.000,999.042720
4307986 *0001V,01/01/70 02:40:55.100,999.074860
4308080 *0001V,01/01/70 02:40:55.200,999.040634
4308174 *0001V,01/01/70 02:40:55.300,999.080120
4308283 *0001V,01/01/70 02:40:55.400,999.045026
4308376 *0001V,01/01/70 02:40:55.500,999.027974
4308486 *0001V,01/01/70 02:40:55.600,999.067243
4308579 *0001V,01/01/70 02:40:55.700,999.061631
4308673 *0001V,01/01/70 02:40:55.800,998.933280
4308782 *0001V,01/01/70 02:40:55.900,998.994038
4308876 *0001V,01/01/70 02:40:56.000,999.033333
4308985 *0001V,01/01/70 02:40:56.100,998.867836
4309078 *0001V,01/01/70 02:40:56.200,998.975387
4309188 *0001V,01/01/70 02:40:56.300,999.068199
4309281 *0001V,01/01/70 02:40:56.400,999.095991
4309375 *0001V,01/01/70 02:40:56.500,999.011570
4309484 *0001V,01/01/70 02:40:56.600,999.037141
4309578 *0001V,01/01/70 02:40:56.700,999.081840
4309687 *0001V,01/01/70 02:40:56.800,999.139641
4309780 *0001V,01/01/70 02:40:56.900,999.017431
4309874 *0001V,01/01/70 02:40:57.000,999.135355
4309983 *0001V,01/01/70 02:40:57.100,999.165427
4310077 *0001V,01/01/70 02:40:57.200,999.141704
4310186 *0001V,01/01/70 02:40:57.300,999.122715
4310280 *0001V,01/01/70 02:40:57.400,999.117105
4310373 *0001V,01/01/70 02:40:57.500,999.175516
4310482 *0001V,01/01/70 02:40:57.600,999.112390
4310576 *0001V,01/01/70 02:40:57.700,999.079344
4310685 *0001V,01/01/70 02:40:57.800,999.130349
4310779 *0001V,01/01/70 02:40:57.900,999.211450
4310872 *0001V,01/01/70 02:40:58.000,999.114305
4310982 *0001V,01/01/70 02:40:58.100,999.199943
4311075 *0001V,01/01/70 02:40:58.200,999.153773
4311184 *0001V,01/01/70 02:40:58.300,999.156022
4311278 *0001V,01/01/70 02:40:58.400,999.156378
4311387 *0001V,01/01/70 02:40:58.500,999.159251
4311481 *0001V,01/01/70 02:40:58.600,999.182506
4311574 *0001V,01/01/70 02:40:58.700,999.116564
4311684 *0001V,01/01/70 02:40:58.800,999.202775
4311777 *0001V,01/01/70 02:40:58.900,999.109304
4311886 *0001V,01/01/70 02:40:59.000,999.162561
4311980 *0001V,01/01/70 02:40:59.100,999.008247
4312074 *0001V,01/01/70 02:40:59.200,999.087604
4312183 *0001V,01/01/70 02:40:59.300,999.090721
4312276 *0001V,01/01/70 02:40:59.400,999.138215
4312386 *0001V,01/01/70 02:40:59.500,999.181152
4312479 *0001V,01/01/70 02:40:59.600,999.139792
4312573 *0001V,01/01/70 02:40:59.700,999.124883
4312682 *0001V,01/01/70 02:40:59.800,999.070175
4312776 *0001V,01/01/70 02:40:59.900,999.046151
4312885 *0001V,01/01/70 02:41:00.000,999.087578
4312978 *0001V,01/01/70 02:41:00.100,999.113995
4313072 *0001V,01/01/70 02:41:00.200,999.151556
4313181 *0001V,01/01/70 02:41:00.300,999.181270
4313275 *0001V,01/01/70 02:41:00.400,999.201972
4313384 *0001V,01/01/70 02:41:00.500,999.110815
4313478 *0001V,01/01/70 02:41:00.600,999.070175
4313587 *0001V,01/01/70 02:41:00.700,999.072394
4313680 *0001V,01/01/70 02:41:00.800,999.219711
4313774 *0001V,01/01/70 02:41:00.900,999.260655
4313883 *0001V,01/01/70 02:41:01.000,999.239943
4313977 *0001V,01/01/70 02:41:01.100,999.259578
4314086 *0001V,01/01/70 02:41:01.200,999.238047
4314180 *0001V,01/01/70 02:41:01.300,999.196568
4314273 *0001V,01/01/70 02:41:01.400,999.129059
4314382 *0001V,01/01/70 02:41:01.500,999.107297
4314476 *0001V,01/01/70 02:41:01.600,999.141601
4314585 *0001V,01/01/70 02:41:01.700,999.107751
4314679 *0001V,01/01/70 02:41:01.800,999.117678
4314772 *0001V,01/01/70 02:41:01.900,999.100197
4314882 *0001V,01/01/70 02:41:02.000,999.124954
4314975 *0001V,01/01/70 02:41:02.100,999.140188
4315084 *0001V,01/01/70 02:41:02.200,999.197453
4315178 *0001V,01/01/70 02:41:02.300,999.155041
4315287 *0001V,01/01/70 02:41:02.400,999.112700
4315381 *0001V,01/01/70 02:41:02.500,999.186651
4315474 *0001V,01/01/70 02:41:02.600,999.097832
4315584 *0001V,01/01/70 02:41:02.700,999.172957
4315677 *0001V,01/01/70 02:41:02.800,999.119751
4315786 *0001V,01/01/70 02:41:02.900,999.072903
4315880 *0001V,01/01/70 02:41:03.000,999.076239
4315974 *0001V,01/01/70 02:41:03.100,999.112668
4316083 *0001V,01/01/70 02:41:03.200,999.062353
4316176 *0001V,01/01/70 02:41:03.300,999.118835
4316286 *0001V,01/01/70 02:41:03.400,999.044061
4316379 *0001V,01/01/70 02:41:03.500,999.089441
4316473 *0001V,01/01/70 02:41:03.600,999.062131
4316582 *0001V,01/01/70 02:41:03.700,999.103083
4316676 *0001V,01/01/70 02:41:03.800,999.185954
4316785 *0001V,01/01/70 02:41:03.900,999.165819
4316878 *0001V,01/01/70 02:41:04.000,999.242169
4316972 *0001V,01/01/70 02:41:04.100,999.151189
4317081 *0001V,01/01/70 02:41:04.200,999.209310
4317175 *0001V,01/01/70 02:41:04.300,999.195749
4317284 *0001V,01/01/70 02:41:04.400,999.175345
4317378 *0001V,01/01/70 02:41:04.500,999.163068
4317487 *0001V,01/01/70 02:41:04.600,999.173009
4317580 *0001V,01/01/70 02:41:04.700,999.129313
4317674 *0001V,01/01/70 02:41:04.800,999.061357
4317783 *0001V,01/01/70 02:41:04.900,999.041157
4317877 *0001V,01/01/70 02:41:05.000,999.114848
4317986 *0001V,01/01/70 02:41:05.100,999.094743
4318080 *0001V,01/01/70 02:41:05.200,998.969978
4318173 *0001V,01/01/70 02:41:05.300,999.082790
4318282 *0001V,01/01/70 02:41:05.400,999.034016
4318376 *0001V,01/01/70 02:41:05.500,999.146394
4318485 *0001V,01/01/70 02:41:05.600,999.095349
4318579 *0001V,01/01/70 02:41:05.700,998.951741
4318672 *0001V,01/01/70 02:41:05.800,998.981813
4318782 *0001V,01/01/70 02:41:05.900,998.876585
4318875 *0001V,01/01/70 02:41:06.000,998.847686
4318984 *0001V,01/01/70 02:41:06.100,998.985401
4319078 *0001V,01/01/70 02:41:06.200,998.846403
4319187 *0001V,01/01/70 02:41:06.300,998.901768
4319281 *0001V,01/01/70 02:41:06.400,998.943706
4319374 *0001V,01/01/70 02:41:06.500,998.935591
4319484 *0001V,01/01/70 02:41:06.600,998.974340
4319577 *0001V,01/01/70 02:41:06.700,998.975057
4319686 *0001V,01/01/70 02:41:06.800,999.072698
4319780 *0001V,01/01/70 02:41:06.900,999.009752
4319874 *0001V,01/01/70 02:41:07.000,999.043977
4319983 *0001V,01/01/70 02:41:07.100,999.007193
4320076 *0001V,01/01/70 02:41:07.200,998.977154
4320186 *0001V,01/01/70 02:41:07.300,999.048059
4320279 *0001V,01/01/70 02:41:07.400,999.060778
4320373 *0001V,01/01/70 02:41:07.500,999.097852
4320482 *0001V,01/01/70 02:41:07.600,999.146289
4320576 *0001V,01/01/70 02:41:07.700,999.121999
4320685 *0001V,01/01/70 02:41:07.800,999.090101
4320778 *0001V,01/01/70 02:41:07.900,999.097020
4320888 *0001V,01/01/70 02:41:08.000,999.089887
4320981 *0001V,01/01/70 02:41:08.100,999.101551
4321075 *0001V,01/01/70 02:41:08.200,999.160688
4321184 *0001V,01/01/70 02:41:08.300,999.162050
4321278 *0001V,01/01/70 02:41:08.400,999.115319
4321387 *0001V,01/01/70 02:41:08.500,999.068117
4321480 *0001V,01/01/70 02:41:08.600,999.152285
4321574 *0001V,01/01/70 02:41:08.700,999.090039
4321683 *0001V,01/01/70 02:41:08.800,999.135351
4321777 *0001V,01/01/70 02:41:08.900,999.140828
4321886 *0001V,01/01/70 02:41:09.000,999.117082
4321980 *0001V,01/01/70 02:41:09.100,999.183729
4322073 *0001V,01/01/70 02:41:09.200,999.158412
4322182 *0001V,01/01/70 02:41:09.300,999.167403
4322276 *0001V,01/01/70 02:41:09.400,999.131529
4322385 *0001V,01/01/70 02:41:09.500,999.154372
4322479 *0001V,01/01/70 02:41:09.600,999.137636
4322572 *0001V,01/01/70 02:41:09.700,999.129514
4322682 *0001V,01/01/70 02:41:09.800,999.182377
4322775 *0001V,01/01/70 02:41:09.900,999.158744
4322884 *0001V,01/01/70 02:41:10.000,999.104377
4322978 *0001V,01/01/70 02:41:10.100,999.133538
4323087 *0001V,01/01/70 02:41:10.200,999.185880
4323181 *0001V,01/01/70 02:41:10.300,999.167398
4323274 *0001V,01/01/70 02:41:10.400,999.167782
4323384 *0001V,01/01/70 02:41:10.500,999.158239
4323477 *0001V,01/01/70 02:41:10.600,999.115353
4323586 *0001V,01/01/70 02:41:10.700,999.132037
4323680 *0001V,01/01/70 02:41:10.800,999.117512
4323774 *0001V,01/01/70 02:41:10.900,999.197189
4323883 *0001V,01/01/70 02:41:11.000,999.174364
4323976 *0001V,01/01/70 02:41:11.100,999.114293
4324086 *0001V,01/01/70 02:41:11.200,999.171865
4324179 *0001V,01/01/70 02:41:11.300,999.188187
4324273 *0001V,01/01/70 02:41:11.400,999.165607
4324382 *0001V,01/01/70 02:41:11.500,999.115813
4324476 *0001V,01/01/70 02:41:11.600,999.121129
4324585 *0001V,01/01/70 02:41:11.700,999.071434
4324678 *0001V,01/01/70 02:41:11.800,999.121846
4324788 *0001V,01/01/70 02:41:11.900,999.111482
4324881 *0001V,01/01/70 02:41:12.000,999.166485
4324975 *0001V,01/01/70 02:41:12.100,999.146327
4325084 *0001V,01/01/70 02:41:12.200,999.027754
4325178 *0001V,01/01/70 02:41:12.300,999.112866
4325287 *0001V,01/01/70 02:41:12.400,999.097705
4325380 *0001V,01/01/70 02:41:12.500,999.150848
4325474 *0001V,01/01/70 02:41:12.600,999.093464
4325583 *0001V,01/01/70 02:41:12.700,999.072534
4325677 *0001V,01/01/70 02:41:12.800,999.056661
4325786 *0001V,01/01/70 02:41:12.900,999.125789
4325880 *0001V,01/01/70 02:41:13.000,999.108206
4325973 *0001V,01/01/70 02:41:13.100,999.179657
4326082 *0001V,01/01/70 02:41:13.200,999.192717
4326176 *0001V,01/01/70 02:41:13.300,999.181857
4326285 *0001V,01/01/70 02:41:13.400,999.195307
4326379 *0001V,01/01/70 02:41:13.500,999.158580
4326472 *0001V,01/01/70 02:41:13.600,999.207757
4326582 *0001V,01/01/70 02:41:13.700,999.168721
4326675 *0001V,01/01/70 02:41:13.800,999.209921
4326784 *0001V,01/01/70 02:41:13.900,999.226582
4326878 *0001V,01/01/70 02:41:14.000,999.240547
4326987 *0001V,01/01/70 02:41:14.100,999.255695
4327081 *0001V,01/01/70 02:41:14.200,999.236256
4327174 *0001V,01/01/70 02:41:14.300,999.222086
4327284 *0001V,01/01/70 02:41:14.400,999.171542
4327377 *0001V,01/01/70 02:41:14.500,999.158241
4327486 *0001V,01/01/70 02:41:14.600,999.221040
4327580 *0001V,01/01/70 02:41:14.700,999.262761
4327674 *0001V,01/01/70 02:41:14.800,999.164996
4327783 *0001V,01/01/70 02:41:14.900,999.148092
4327876 *0001V,01/01/70 02:41:15.000,999.212890
4327986 *0001V,01/01/70 02:41:15.100,999.215220
4328079 *0001V,01/01/70 02:41:15.200,999.167548
4328173 *0001V,01/01/70 02:41:15.300,999.233249
4328282 *0001V,01/01/70 02:41:15.400,999.142247
4328376 *0001V,01/01/70 02:41:15.500,999.177752
4328485 *0001V,01/01/70 02:41:15.600,999.209893
4328578 *0001V,01/01/70 02:41:15.700,999.271876
4328688 *0001V,01/01/70 02:41:15.800,999.233322
4328781 *0001V,01/01/70 02:41:15.900,999.247018
4328875 *0001V,01/01/70 02:41:16.000,999.231694
4328984 *0001V,01/01/70 02:41:16.100,999.237583
4329078 *0001V,01/01/70 02:41:16.200,999.219888
4329187 *0001V,01/01/70 02:41:16.300,999.350833
4329280 *0001V,01/01/70 02:41:16.400,999.279481
4329374 *0001V,01/01/70 02:41:16.500,999.258599
4329483 *0001V,01/01/70 02:41:16.600,999.251512
4329577 *0001V,01/01/70 02:41:16.700,999.262706
4329686 *0001V,01/01/70 02:41:16.800,999.275611
4329780 *0001V,01/01/70 02:41:16.900,999.150328
4329873 *0001V,01/01/70 02:41:17.000,999.106434
4329982 *0001V,01/01/70 02:41:17.100,999.088186
4330076 *0001V,01/01/70 02:41:17.200,999.070903
4330185 *0001V,01/01/70 02:41:17.300,999.039951
4330279 *0001V,01/01/70 02:41:17.400,999.013125
4330373 *0001V,01/01/70 02:41:17.500,999.048998
4330482 *0001V,01/01/70 02:41:17.600,999.085374
4330575 *0001V,01/01/70 02:41:17.700,999.089637
4330685 *0001V,01/01/70 02:41:17.800,998.971612
4330778 *0001V,01/01/70 02:41:17.900,998.916167
4330887 *0001V,01/01/70 02:41:18.000,998.949285
4330981 *0001V,01/01/70 02:41:18.100,998.995954
4331075 *0001V,01/01/70 02:41:18.200,998.974770
4331184 *0001V,01/01/70 02:41:18.300,998.996132
4331277 *0001V,01/01/70 02:41:18.400,998.972981
4331387 *0001V,01/01/70 02:41:18.500,998.992618
4331480 *0001V,01/01/70 02:41:18.600,998.991906
4331574 *0001V,01/01/70 02:41:18.700,998.977600
4331683 *0001V,01/01/70 02:41:18.800,998.952704
4331777 *0001V,01/01/70 02:41:18.900,999.034982
4331886 *0001V,01/01/70 02:41:19.000,999.098368
4331979 *0001V,01/01/70 02:41:19.100,998.956888
4332073 *0001V,01/01/70 02:41:19.200,998.985863
4332182 *0001V,01/01/70 02:41:19.300,998.942597
4332276 *0001V,01/01/70 02:41:19.400,999.009686
4332385 *0001V,01/01/70 02:41:19.500,999.071340
4332479 *0001V,01/01/70 02:41:19.600,999.022931
4332572 *0001V,01/01/70 02:41:19.700,998.937997
4332681 *0001V,01/01/70 02:41:19.800,999.015119
4332775 *0001V,01/01/70 02:41:19.900,998.964199
4332884 *0001V,01/01/70 02:41:20.000,998.957828
4332978 *0001V,01/01/70 02:41:20.100,998.928452
4333087 *0001V,01/01/70 02:41:20.200,998.935532
4333181 *0001V,01/01/70 02:41:20.300,998.932283
4333274 *0001V,01/01/70 02:41:20.400,998.985552
4333383 *0001V,01/01/70 02:41:20.500,998.964004
4333477 *0001V,01/01/70 02:41:20.600,998.889925
4333586 *0001V,01/01/70 02:41:20.700,998.951636
4333680 *0001V,01/01/70 02:41:20.800,998.984037
4333773 *0001V,01/01/70 02:41:20.900,999.016687
4333883 *0001V,01/01/70 02:41:21.000,999.030815
4333976 *0001V,01/01/70 02:41:21.100,998.981495
4334085 *0001V,01/01/70 02:41:21.200,998.952338
4334179 *0001V,01/01/70 02:41:21.300,999.014106
4334273 *0001V,01/01/70 02:41:21.400,999.010999
4334382 *0001V,01/01/70 02:41:21.500,999.017545
4334475 *0001V,01/01/70 02:41:21.600,999.066588
4334585 *0001V,01/01/70 02:41:21.700,999.068398
4334678 *0001V,01/01/70 02:41:21.800,999.051025
4334787 *0001V,01/01/70 02:41:21.900,998.979991
4334881 *0001V,01/01/70 02:41:22.000,999.005828
4334975 *0001V,01/01/70 02:41:22.100,998.996514
4335084 *0001V,01/01/70 02:41:22.200,999.022826
4335177 *0001V,01/01/70 02:41:22.300,999.082957
4335287 *0001V,01/01/70 02:41:22.400,999.114072
4335380 *0001V,01/01/70 02:41:22.500,999.043699
4335474 *0001V,01/01/70 02:41:22.600,999.064769
4335583 *0001V,01/01/70 02:41:22.700,999.078243
4335677 *0001V,01/01/70 02:41:22.800,999.130622
4335786 *0001V,01/01/70 02:41:22.900,999.059543
4335879 *0001V,01/01/70 02:41:23.000,999.017121
4335973 *0001V,01/01/70 02:41:23.100,999.003090
4336082 *0001V,01/01/70 02:41:23.200,998.959018
4336176 *0001V,01/01/70 02:41:23.300,999.105972
4336285 *0001V,01/01/70 02:41:23.400,999.097457
4336379 *0001V,01/01/70 02:41:23.500,999.066520
4336472 *0001V,01/01/70 02:41:23.600,999.036697
4336581 *0001V,01/01/70 02:41:23.700,999.061099
4336675 *0001V,01/01/70 02:41:23.800,999.115970
4336784 *0001V,01/01/70 02:41:23.900,999.061277
4336878 *0001V,01/01/70 02:41:24.000,999.049972
4336987 *0001V,01/01/70 02:41:24.100,999.091954
4337081 *0001V,01/01/70 02:41:24.200,999.042653
4337174 *0001V,01/01/70 02:41:24.300,999.022529
4337283 *0001V,01/01/70 02:41:24.400,999.060845
4337377 *0001V,01/01/70 02:41:24.500,999.076101
4337486 *0001V,01/01/70 02:41:24.600,999.069563
4337580 *0001V,01/01/70 02:41:24.700,999.106924
4337673 *0001V,01/01/70 02:41:24.800,999.170780
4337783 *0001V,01/01/70 02:41:24.900,999.092029
4337876 *0001V,01/01/70 02:41:25.000,999.141000
4337985 *0001V,01/01/70 02:41:25.100,999.174364
4338079 *0001V,01/01/70 02:41:25.200,999.184671
4338173 *0001V,01/01/70 02:41:25.300,999.101497
4338282 *0001V,01/01/70 02:41:25.400,999.159186
4338375 *0001V,01/01/70 02:41:25.500,999.116040
4338485 *0001V,01/01/70 02:41:25.600,999.074853
4338578 *0001V,01/01/70 02:41:25.700,999.063588
4338687 *0001V,01/01/70 02:41:25.800,999.060236
4338781 *0001V,01/01/70 02:41:25.900,999.041673
4338875 *0001V,01/01/70 02:41:26.000,999.010450
4338984 *0001V,01/01/70 02:41:26.100,999.134997
4339077 *0001V,01/01/70 02:41:26.200,999.056254
4339187 *0001V,01/01/70 02:41:26.300,999.078942
4339280 *0001V,01/01/70 02:41:26.400,999.119599
4339374 *0001V,01/01/70 02:41:26.500,999.070650
4339483 *0001V,01/01/70 02:41:26.600,999.102303
4339577 *0001V,01/01/70 02:41:26.700,999.091956
4339686 *0001V,01/01/70 02:41:26.800,999.086373
4339779 *0001V,01/01/70 02:41:26.900,999.061941
4339873 *0001V,01/01/70 02:41:27.000,999.122642
4339982 *0001V,01/01/70 02:41:27.100,999.122886
4340076 *0001V,01/01/70 02:41:27.200,999.103604
4340185 *0001V,01/01/70 02:41:27.300,999.119779
4340279 *0001V,01/01/70 02:41:27.400,999.107027
4340372 *0001V,01/01/70 02:41:27.500,999.167175
4340481 *0001V,01/01/70 02:41:27.600,999.114327
4340575 *0001V,01/01/70 02:41:27.700,999.073991
4340684 *0001V,01/01/70 02:41:27.800,999.067089
4340778 *0001V,01/01/70 02:41:27.900,999.079733
4340887 *0001V,01/01/70 02:41:28.000,999.074738
4340981 *0001V,01/01/70 02:41:28.100,999.070527
4341074 *0001V,01/01/70 02:41:28.200,999.052727
4341183 *0001V,01/01/70 02:41:28.300,999.090359
4341277 *0001V,01/01/70 02:41:28.400,999.092688
4341386 *0001V,01/01/70 02:41:28.500,999.084875
4341480 *0001V,01/01/70 02:41:28.600,999.091773
4341573 *0001V,01/01/70 02:41:28.700,999.045873
4341683 *0001V,01/01/70 02:41:28.800,999.132660
4341776 *0001V,01/01/70 02:41:28.900,999.082498
4341885 *0001V,01/01/70 02:41:29.000,999.117649
4341979 *0001V,01/01/70 02:41:29.100,999.095593
4342073 *0001V,01/01/70 02:41:29.200,999.129770
4342182 *0001V,01/01/70 02:41:29.300,999.133583
4342275 *0001V,01/01/70 02:41:29.400,999.137848
4342385 *0001V,01/01/70 02:41:29.500,999.145030
4342478 *0001V,01/01/70 02:41:29.600,999.161103
4342587 *0001V,01/01/70 02:41:29.700,999.134254
4342681 *0001V,01/01/70 02:41:29.800,999.115254
4342775 *0001V,01/01/70 02:41:29.900,999.158680
4342884 *0001V,01/01/70 02:41:30.000,999.167777
4342977 *0001V,01/01/70 02:41:30.100,999.152716
4343087 *0001V,01/01/70 02:41:30.200,999.154284
4343180 *0001V,01/01/70 02:41:30.300,999.187527
4343274 *0001V,01/01/70 02:41:30.400,999.119922
4343383 *0001V,01/01/70 02:41:30.500,999.199412
4343477 *0001V,01/01/70 02:41:30.600,999.180956
4343586 *0001V,01/01/70 02:41:30.700,999.146341
4343679 *0001V,01/01/70 02:41:30.800,999.132346
4343773 *0001V,01/01/70 02:41:30.900,999.166544
4343882 *0001V,01/01/70 02:41:31.000,999.105544
4343976 *0001V,01/01/70 02:41:31.100,999.120465
4344085 *0001V,01/01/70 02:41:31.200,999.086918
4344179 *0001V,01/01/70 02:41:31.300,999.040240
4344288 *0001V,01/01/70 02:41:31.400,999.075008
4344381 *0001V,01/01/70 02:41:31.500,999.134564
4344475 *0001V,01/01/70 02:41:31.600,999.111870
4344584 *0001V,01/01/70 02:41:31.700,999.059615
4344678 *0001V,01/01/70 02:41:31.800,999.056661
4344787 *0001V,01/01/70 02:41:31.900,999.007054
4344881 *0001V,01/01/70 02:41:32.000,998.990359
4344974 *0001V,01/01/70 02:41:32.100,998.985492
4345083 *0001V,01/01/70 02:41:32.200,998.928794
4345177 *0001V,01/01/70 02:41:32.300,999.027637
4345286 *0001V,01/01/70 02:41:32.400,999.039801
4345380 *0001V,01/01/70 02:41:32.500,999.030704
4345473 *0001V,01/01/70 02:41:32.600,999.071757
4345583 *0001V,01/01/70 02:41:32.700,999.113830
4345676 *0001V,01/01/70 02:41:32.800,999.026740
4345785 *0001V,01/01/70 02:41:32.900,999.094263
4345879 *0001V,01/01/70 02:41:33.000,999.069975
4345973 *0001V,01/01/70 02:41:33.100,999.079445
4346082 *0001V,01/01/70 02:41:33.200,999.100012
4346175 *0001V,01/01/70 02:41:33.300,999.119420
4346285 *0001V,01/01/70 02:41:33.400,999.063133
4346378 *0001V,01/01/70 02:41:33.500,999.067606
4346487 *0001V,01/01/70 02:41:33.600,999.023027
4346581 *0001V,01/01/70 02:41:33.700,999.134667
4346675 *0001V,01/01/70 02:41:33.800,999.080246
4346784 *0001V,01/01/70 02:41:33.900,999.090473
4346877 *0001V,01/01/70 02:41:34.000,999.051578
4346987 *0001V,01/01/70 02:41:34.100,999.029967
4347080 *0001V,01/01/70 02:41:34.200,999.056737
4347174 *0001V,01/01/70 02:41:34.300,999.010798
4347283 *0001V,01/01/70 02:41:34.400,999.061013
4347377 *0001V,01/01/70 02:41:34.500,999.091602
4347486 *0001V,01/01/70 02:41:34.600,999.117671
4347579 *0001V,01/01/70 02:41:34.700,999.033238
4347673 *0001V,01/01/70 02:41:34.800,999.043629
4347782 *0001V,01/01/70 02:41:34.900,999.042914
4347876 *0001V,01/01/70 02:41:35.000,999.032663
4347985 *0001V,01/01/70 02:41:35.100,999.039639
4348079 *0001V,01/01/70 02:41:35.200,999.050893
4348188 *0001V,01/01/70 02:41:35.300,999.130629
4348281 *0001V,01/01/70 02:41:35.400,999.066981
4348375 *0001V,01/01/70 02:41:35.500,998.979877
4348484 *0001V,01/01/70 02:41:35.600,999.029805
4348578 *0001V,01/01/70 02:41:35.700,999.095452
4348687 *0001V,01/01/70 02:41:35.800,999.076536
4348781 *0001V,01/01/70 02:41:35.900,999.127012
4348874 *0001V,01/01/70 02:41:36.000,999.085133
4348983 *0001V,01/01/70 02:41:36.100,999.117791
4349077 *0001V,01/01/70 02:41:36.200,999.100700
4349186 *0001V,01/01/70 02:41:36.300,999.086061
4349280 *0001V,01/01/70 02:41:36.400,999.075927
4349373 *0001V,01/01/70 02:41:36.500,999.074565
4349483 *0001V,01/01/70 02:41:36.600,999.079257
4349576 *0001V,01/01/70 02:41:36.700,999.066516
4349685 *0001V,01/01/70 02:41:36.800,999.122641
4349779 *0001V,01/01/70 02:41:36.900,999.101739
4349873 *0001V,01/01/70 02:41:37.000,999.071133
4349982 *0001V,01/01/70 02:41:37.100,999.065387
4350075 *0001V,01/01/70 02:41:37.200,999.132279
4350185 *0001V,01/01/70 02:41:37.300,999.118133
4350278 *0001V,01/01/70 02:41:37.400,999.171125
4350387 *0001V,01/01/70 02:41:37.500,999.137257
4350481 *0001V,01/01/70 02:41:37.600,999.065567
4350575 *0001V,01/01/70 02:41:37.700,999.031662
4350684 *0001V,01/01/70 02:41:37.800,999.068516
4350777 *0001V,01/01/70 02:41:37.900,999.069469
4350887 *0001V,01/01/70 02:41:38.000,999.078051
4350980 *0001V,01/01/70 02:41:38.100,999.021772
4351074 *0001V,01/01/70 02:41:38.200,999.119058
4351183 *0001V,01/01/70 02:41:38.300,999.125295
4351277 *0001V,01/01/70 02:41:38.400,999.093681
4351386 *0001V,01/01/70 02:41:38.500,999.076197
4351479 *0001V,01/01/70 02:41:38.600,999.071812
4351573 *0001V,01/01/70 02:41:38.700,999.035005
4351682 *0001V,01/01/70 02:41:38.800,999.066244
4351776 *0001V,01/01/70 02:41:38.900,999.035943
4351885 *0001V,01/01/70 02:41:39.000,999.075811
4351979 *0001V,01/01/70 02:41:39.100,999.020456
4352088 *0001V,01/01/70 02:41:39.200,999.049698
4352181 *0001V,01/01/70 02:41:39.300,999.048409
4352275 *0001V,01/01/70 02:41:39.400,999.059780
4352384 *0001V,01/01/70 02:41:39.500,999.072005
4352478 *0001V,01/01/70 02:41:39.600,999.072120
4352587 *0001V,01/01/70 02:41:39.700,999.082900
4352681 *0001V,01/01/70 02:41:39.800,999.081472
4352774 *0001V,01/01/70 02:41:39.900,999.010349
4352883 *0001V,01/01/70 02:41:40.000,999.048659
4352977 *0001V,01/01/70 02:41:40.100,999.054826
4353086 *0001V,01/01/70 02:41:40.200,998.982244
4353180 *0001V,01/01/70 02:41:40.300,998.970050
4353273 *0001V,01/01/70 02:41:40.400,999.059083
4353383 *0001V,01/01/70 02:41:40.500,999.016806
4353476 *0001V,01/01/70 02:41:40.600,999.004274
4353585 *0001V,01/01/70 02:41:40.700,999.060815
4353679 *0001V,01/01/70 02:41:40.800,999.050127
4353773 *0001V,01/01/70 02:41:40.900,999.014708
4353882 *0001V,01/01/70 02:41:41.000,999.020321
4353975 *0001V,01/01/70 02:41:41.100,998.994516
4354085 *0001V,01/01/70 02:41:41.200,999.043799
4354178 *0001V,01/01/70 02:41:41.300,999.043048
4354287 *0001V,01/01/70 02:41:41.400,999.111332
4354381 *0001V,01/01/70 02:41:41.500,998.985762
4354475 *0001V,01/01/70 02:41:41.600,999.074620
4354584 *0001V,01/01/70 02:41:41.700,999.067053
4354677 *0001V,01/01/70 02:41:41.800,999.069386
4354787 *0001V,01/01/70 02:41:41.900,998.974069
4354880 *0001V,01/01/70 02:41:42.000,998.987071
4354974 *0001V,01/01/70 02:41:42.100,998.982308
4355083 *0001V,01/01/70 02:41:42.200,999.010359
4355177 *0001V,01/01/70 02:41:42.300,998.998544
4355286 *0001V,01/01/70 02:41:42.400,998.989884
4355379 *0001V,01/01/70 02:41:42.500,998.941909
4355473 *0001V,01/01/70 02:41:42.600,998.887766
4355582 *0001V,01/01/70 02:41:42.700,998.918057
4355676 *0001V,01/01/70 02:41:42.800,999.042506
4355785 *0001V,01/01/70 02:41:42.900,999.046272
4355879 *0001V,01/01/70 02:41:43.000,999.031869
4355972 *0001V,01/01/70 02:41:43.100,998.994575
4356081 *0001V,01/01/70 02:41:43.200,999.064700
4356175 *0001V,01/01/70 02:41:43.300,999.099416
4356284 *0001V,01/01/70 02:41:43.400,999.070532
4356378 *0001V,01/01/70 02:41:43.500,999.064579
4356487 *0001V,01/01/70 02:41:43.600,999.095430
4356581 *0001V,01/01/70 02:41:43.700,999.087391
4356674 *0001V,01/01/70 02:41:43.800,999.089701
4356783 *0001V,01/01/70 02:41:43.900,999.098711
4356877 *0001V,01/01/70 02:41:44.000,999.093009
4356986 *0001V,01/01/70 02:41:44.100,999.086916
4357080 *0001V,01/01/70 02:41:44.200,999.167650
4357173 *0001V,01/01/70 02:41:44.300,999.150981
4357283 *0001V,01/01/70 02:41:44.400,999.140390
4357376 *0001V,01/01/70 02:41:44.500,999.097163
4357485 *0001V,01/01/70 02:41:44.600,999.072939
4357579 *0001V,01/01/70 02:41:44.700,999.035517
4357673 *0001V,01/01/70 02:41:44.800,999.048719
4357782 *0001V,01/01/70 02:41:44.900,999.083426
4357875 *0001V,01/01/70 02:41:45.000,999.102623
4357985 *0001V,01/01/70 02:41:45.100,999.149886
4358078 *0001V,01/01/70 02:41:45.200,999.041568
4358187 *0001V,01/01/70 02:41:45.300,999.112547
4358281 *0001V,01/01/70 02:41:45.400,999.038095
4358375 *0001V,01/01/70 02:41:45.500,998.971247
4358484 *0001V,01/01/70 02:41:45.600,998.983515
4358577 *0001V,01/01/70 02:41:45.700,999.014489
4358687 *0001V,01/01/70 02:41:45.800,999.080630
4358780 *0001V,01/01/70 02:41:45.900,999.022012
4358874 *0001V,01/01/70 02:41:46.000,998.932572
4358983 *0001V,01/01/70 02:41:46.100,998.981234
4359077 *0001V,01/01/70 02:41:46.200,999.029638
4359186 *0001V,01/01/70 02:41:46.300,999.008478
4359279 *0001V,01/01/70 02:41:46.400,999.004748
4359373 *0001V,01/01/70 02:41:46.500,999.057261
4359482 *0001V,01/01/70 02:41:46.600,999.063218
4359576 *0001V,01/01/70 02:41:46.700,999.064142
4359685 *0001V,01/01/70 02:41:46.800,999.026583
4359779 *0001V,01/01/70 02:41:46.900,999.110368
4359888 *0001V,01/01/70 02:41:47.000,999.102507
4359981 *0001V,01/01/70 02:41:47.100,999.081195
4400075 *0001V,01/01/70 02:41:47.200,999.135017
4400184 *0001V,01/01/70 02:41:47.300,999.166865
4400278 *0001V,01/01/70 02:41:47.400,999.180145
4400387 *0001V,01/01/70 02:41:47.500,999.113055
4400481 *0001V,01/01/70 02:41:47.600,999.093710
4400574 *0001V,01/01/70 02:41:47.700,999.123900
4400683 *0001V,01/01/70 02:41:47.800,999.136051
4400777 *0001V,01/01/70 02:41:47.900,999.124163
4400886 *0001V,01/01/70 02:41:48.000,999.089243
4400980 *0001V,01/01/70 02:41:48.100,999.133427
4401073 *0001V,01/01/70 02:41:48.200,999.160623
4401183 *0001V,01/01/70 02:41:48.300,999.188610
4401276 *0001V,01/01/70 02:41:48.400,999.091423
4401385 *0001V,01/01/70 02:41:48.500,999.039089
4401479 *0001V,01/01/70 02:41:48.600,999.121675
4401573 *0001V,01/01/70 02:41:48.700,999.081258
4401682 *0001V,01/01/70 02:41:48.800,999.129815
4401775 *0001V,01/01/70 02:41:48.900,999.104852
4401885 *0001V,01/01/70 02:41:49.000,999.113137
4401978 *0001V,01/01/70 02:41:49.100,999.068361
4402087 *0001V,01/01/70 02:41:49.200,999.162281
4402181 *0001V,01/01/70 02:41:49.300,999.129259
4402275 *0001V,01/01/70 02:41:49.400,999.132675
4402384 *0001V,01/01/70 02:41:49.500,999.141413
4402477 *0001V,01/01/70 02:41:49.600,999.117286
4402587 *0001V,01/01/70 02:41:49.700,999.085513
4402680 *0001V,01/01/70 02:41:49.800,999.175800
4402774 *0001V,01/01/70 02:41:49.900,999.202236
4402883 *0001V,01/01/70 02:41:50.000,999.098869
4402977 *0001V,01/01/70 02:41:50.100,999.123834
4403086 *0001V,01/01/70 02:41:50.200,999.065412
4403179 *0001V,01/01/70 02:41:50.300,999.030769
4403273 *0001V,01/01/70 02:41:50.400,999.010158
4403382 *0001V,01/01/70 02:41:50.500,998.925527
4403476 *0001V,01/01/70 02:41:50.600,998.958161
4403585 *0001V,01/01/70 02:41:50.700,999.015011
4403679 *0001V,01/01/70 02:41:50.800,999.080423
4403772 *0001V,01/01/70 02:41:50.900,999.042934
4403881 *0001V,01/01/70 02:41:51.000,999.060748
4403975 *0001V,01/01/70 02:41:51.100,999.231638
4404084 *0001V,01/01/70 02:41:51.200,999.183610
4404178 *0001V,01/01/70 02:41:51.300,999.163973
4404287 *0001V,01/01/70 02:41:51.400,999.183738
4404381 *0001V,01/01/70 02:41:51.500,999.195262
4404474 *0001V,01/01/70 02:41:51.600,999.216862
4404583 *0001V,01/01/70 02:41:51.700,999.187261
4404677 *0001V,01/01/70 02:41:51.800,999.208729
4404786 *0001V,01/01/70 02:41:51.900,999.200668
4404880 *0001V,01/01/70 02:41:52.000,999.334990
4404973 *0001V,01/01/70 02:41:52.100,999.306885
4405083 *0001V,01/01/70 02:41:52.200,999.268904
4405176 *0001V,01/01/70 02:41:52.300,999.167551
4405285 *0001V,01/01/70 02:41:52.400,999.100834
4405379 *0001V,01/01/70 02:41:52.500,999.127094
4405473 *0001V,01/01/70 02:41:52.600,999.137305
4405582 *0001V,01/01/70 02:41:52.700,999.104607
4405675 *0001V,01/01/70 02:41:52.800,999.076330
4405785 *0001V,01/01/70 02:41:52.900,999.056072
4405878 *0001V,01/01/70 02:41:53.000,999.122417
4405987 *0001V,01/01/70 02:41:53.100,999.074612
4406081 *0001V,01/01/70 02:41:53.200,999.050225
4406175 *0001V,01/01/70 02:41:53.300,999.117381
4406284 *0001V,01/01/70 02:41:53.400,999.014845
4406377 *0001V,01/01/70 02:41:53.500,999.074833
4406487 *0001V,01/01/70 02:41:53.600,999.055295
4406580 *0001V,01/01/70 02:41:53.700,999.121803
4406674 *0001V,01/01/70 02:41:53.800,999.079261
4406783 *0001V,01/01/70 02:41:53.900,999.032445
4406877 *0001V,01/01/70 02:41:54.000,999.136819
4406986 *0001V,01/01/70 02:41:54.100,999.109834
4407079 *0001V,01/01/70 02:41:54.200,999.168329
4407173 *0001V,01/01/70 02:41:54.300,999.113620
4407282 *0001V,01/01/70 02:41:54.400,999.126701
4407376 *0001V,01/01/70 02:41:54.500,999.103608
4407485 *0001V,01/01/70 02:41:54.600,999.144725
4407579 *0001V,01/01/70 02:41:54.700,999.193739
4407672 *0001V,01/01/70 02:41:54.800,999.138055
4407781 *0001V,01/01/70 02:41:54.900,999.180850
4407875 *0001V,01/01/70 02:41:55.000,999.162515
4407984 *0001V,01/01/70 02:41:55.100,999.195006
4408078 *0001V,01/01/70 02:41:55.200,999.179178
4408187 *0001V,01/01/70 02:41:55.300,999.175716
4408281 *0001V,01/01/70 02:41:55.400,999.214562
4408374 *0001V,01/01/70 02:41:55.500,999.199322
4408483 *0001V,01/01/70 02:41:55.600,999.253121
4408577 *0001V,01/01/70 02:41:55.700,999.244425
4408686 *0001V,01/01/70 02:41:55.800,999.241599
4408780 *0001V,01/01/70 02:41:55.900,999.209313
4408873 *0001V,01/01/70 02:41:56.000,999.241718
4408983 *0001V,01/01/70 02:41:56.100,999.204828
4409076 *0001V,01/01/70 02:41:56.200,999.189125
4409185 *0001V,01/01/70 02:41:56.300,999.075916
4409279 *0001V,01/01/70 02:41:56.400,999.122821
4409373 *0001V,01/01/70 02:41:56.500,999.194406
4409482 *0001V,01/01/70 02:41:56.600,999.134667
4409575 *0001V,01/01/70 02:41:56.700,999.137107
4409685 *0001V,01/01/70 02:41:56.800,999.214960
4409778 *0001V,01/01/70 02:41:56.900,999.220457
4409887 *0001V,01/01/70 02:41:57.000,999.126928
4409981 *0001V,01/01/70 02:41:57.100,999.136323
4410075 *0001V,01/01/70 02:41:57.200,999.148935
4410184 *0001V,01/01/70 02:41:57.300,999.190166
4410277 *0001V,01/01/70 02:41:57.400,999.151844
4410387 *0001V,01/01/70 02:41:57.500,999.187413
4410480 *0001V,01/01/70 02:41:57.600,999.147278
4410574 *0001V,01/01/70 02:41:57.700,999.164859
4410683 *0001V,01/01/70 02:41:57.800,999.147157
4410777 *0001V,01/01/70 02:41:57.900,999.185906
4410886 *0001V,01/01/70 02:41:58.000,999.226714
4410979 *0001V,01/01/70 02:41:58.100,999.210037
4411073 *0001V,01/01/70 02:41:58.200,999.238921
4411182 *0001V,01/01/70 02:41:58.300,999.319531
4411276 *0001V,01/01/70 02:41:58.400,999.346744
4411385 *0001V,01/01/70 02:41:58.500,999.322197
4411479 *0001V,01/01/70 02:41:58.600,999.280498
4411572 *0001V,01/01/70 02:41:58.700,999.297232
4411681 *0001V,01/01/70 02:41:58.800,999.320781
4411775 *0001V,01/01/70 02:41:58.900,999.364895
4411884 *0001V,01/01/70 02:41:59.000,999.362363
4411978 *0001V,01/01/70 02:41:59.100,999.410419
4412087 *0001V,01/01/70 02:41:59.200,999.423523
4412181 *0001V,01/01/70 02:41:59.300,999.378372
4412274 *0001V,01/01/70 02:41:59.400,999.362040
4412383 *0001V,01/01/70 02:41:59.500,999.344947
4412477 *0001V,01/01/70 02:41:59.600,999.315752
4412586 *0001V,01/01/70 02:41:59.700,999.339236
4412680 *0001V,01/01/70 02:41:59.800,999.334765
4412773 *0001V,01/01/70 02:41:59.900,999.318630
4412883 *0001V,01/01/70 02:42:00.000,999.334000
4412976 *0001V,01/01/70 02:42:00.100,999.294024
4413085 *0001V,01/01/70 02:42:00.200,999.299520
4413179 *0001V,01/01/70 02:42:00.300,999.267819
4413273 *0001V,01/01/70 02:42:00.400,999.209448
4413382 *0001V,01/01/70 02:42:00.500,999.321403
4413475 *0001V,01/01/70 02:42:00.600,999.372273
4413585 *0001V,01/01/70 02:42:00.700,999.313204
4413678 *0001V,01/01/70 02:42:00.800,999.358832
4413787 *0001V,01/01/70 02:42:00.900,999.388432
4413881 *0001V,01/01/70 02:42:01.000,999.395921
4413975 *0001V,01/01/70 02:42:01.100,999.396876
4414084 *0001V,01/01/70 02:42:01.200,999.373020
4414177 *0001V,01/01/70 02:42:01.300,999.402386
4414287 *0001V,01/01/70 02:42:01.400,999.448029
4414380 *0001V,01/01/70 02:42:01.500,999.416070
4414474 *0001V,01/01/70 02:42:01.600,999.466633
4414583 *0001V,01/01/70 02:42:01.700,999.408645
4414677 *0001V,01/01/70 02:42:01.800,999.367239
4414786 *0001V,01/01/70 02:42:01.900,999.387640
4414879 *0001V,01/01/70 02:42:02.000,999.404020
4414973 *0001V,01/01/70 02:42:02.100,999.416873
4415082 *0001V,01/01/70 02:42:02.200,999.378652
4415176 *0001V,01/01/70 02:42:02.300,999.417404
4415285 *0001V,01/01/70 02:42:02.400,999.409403
4415379 *0001V,01/01/70 02:42:02.500,999.408602
4415472 *0001V,01/01/70 02:42:02.600,999.436602
4415581 *0001V,01/01/70 02:42:02.700,999.440995
4415675 *0001V,01/01/70 02:42:02.800,999.465214
4415784 *0001V,01/01/70 02:42:02.900,999.433390
4415878 *0001V,01/01/70 02:42:03.000,999.427392
4415987 *0001V,01/01/70 02:42:03.100,999.466010
4416081 *0001V,01/01/70 02:42:03.200,999.471919
4416174 *0001V,01/01/70 02:42:03.300,999.480100
4416283 *0001V,01/01/70 02:42:03.400,999.477040
4416377 *0001V,01/01/70 02:42:03.500,999.408810
4416486 *0001V,01/01/70 02:42:03.600,999.426358
4416580 *0001V,01/01/70 02:42:03.700,999.441200
4416673 *0001V,01/01/70 02:42:03.800,999.412053
4416783 *0001V,01/01/70 02:42:03.900,999.353702
4416876 *0001V,01/01/70 02:42:04.000,999.331054
4416985 *0001V,01/01/70 02:42:04.100,999.303332
4417079 *0001V,01/01/70 02:42:04.200,999.212003
4417173 *0001V,01/01/70 02:42:04.300,999.306056
4417282 *0001V,01/01/70 02:42:04.400,999.285702
4417375 *0001V,01/01/70 02:42:04.500,999.361530
4417485 *0001V,01/01/70 02:42:04.600,999.373507
4417578 *0001V,01/01/70 02:42:04.700,999.353196
4417687 *0001V,01/01/70 02:42:04.800,999.282665
4417781 *0001V,01/01/70 02:42:04.900,999.297271
4417875 *0001V,01/01/70 02:42:05.000,999.315039
4417984 *0001V,01/01/70 02:42:05.100,999.297539
4418077 *0001V,01/01/70 02:42:05.200,999.310191
4418187 *0001V,01/01/70 02:42:05.300,999.271372
4418280 *0001V,01/01/70 02:42:05.400,999.252464
4418374 *0001V,01/01/70 02:42:05.500,999.291732
4418483 *0001V,01/01/70 02:42:05.600,999.303164
4418577 *0001V,01/01/70 02:42:05.700,999.283446
4418686 *0001V,01/01/70 02:42:05.800,999.296729
4418779 *0001V,01/01/70 02:42:05.900,999.310798
4418873 *0001V,01/01/70 02:42:06.000,999.362351
4418982 *0001V,01/01/70 02:42:06.100,999.366638
4419076 *0001V,01/01/70 02:42:06.200,999.332154
4419185 *0001V,01/01/70 02:42:06.300,999.391362
4419279 *0001V,01/01/70 02:42:06.400,999.405008
4419372 *0001V,01/01/70 02:42:06.500,999.385357
4419481 *0001V,01/01/70 02:42:06.600,999.419877
4419575 *0001V,01/01/70 02:42:06.700,999.387617
4419684 *0001V,01/01/70 02:42:06.800,999.382787
4419778 *0001V,01/01/70 02:42:06.900,999.382735
4419887 *0001V,01/01/70 02:42:07.000,999.333340
4419981 *0001V,01/01/70 02:42:07.100,999.336830
4420074 *0001V,01/01/70 02:42:07.200,999.323049
4420183 *0001V,01/01/70 02:42:07.300,999.357252
4420277 *0001V,01/01/70 02:42:07.400,999.317607
4420386 *0001V,01/01/70 02:42:07.500,999.341021
4420480 *0001V,01/01/70 02:42:07.600,999.349724
4420573 *0001V,01/01/70 02:42:07.700,999.376927
4420683 *0001V,01/01/70 02:42:07.800,999.392899
4420776 *0001V,01/01/70 02:42:07.900,999.379142
4420885 *0001V,01/01/70 02:42:08.000,999.415743
4420979 *0001V,01/01/70 02:42:08.100,999.388044
4421073 *0001V,01/01/70 02:42:08.200,999.354910
4421182 *0001V,01/01/70 02:42:08.300,999.340036
4421275 *0001V,01/01/70 02:42:08.400,999.343003
4421385 *0001V,01/01/70 02:42:08.500,999.355783
4421478 *0001V,01/01/70 02:42:08.600,999.373013
4421572 *0001V,01/01/70 02:42:08.700,999.387934
4421681 *0001V,01/01/70 02:42:08.800,999.414910
4421775 *0001V,01/01/70 02:42:08.900,999.416236
4421884 *0001V,01/01/70 02:42:09.000,999.441233
4421977 *0001V,01/01/70 02:42:09.100,999.414562
4422087 *0001V,01/01/70 02:42:09.200,999.465487
4422180 *0001V,01/01/70 02:42:09.300,999.505085
4422274 *0001V,01/01/70 02:42:09.400,999.503675
4422383 *0001V,01/01/70 02:42:09.500,999.465323
4422477 *0001V,01/01/70 02:42:09.600,999.418377
4422586 *0001V,01/01/70 02:42:09.700,999.425240
4422679 *0001V,01/01/70 02:42:09.800,999.418728
4422773 *0001V,01/01/70 02:42:09.900,999.383996
4422882 *0001V,01/01/70 02:42:10.000,999.394307
4422976 *0001V,01/01/70 02:42:10.100,999.418587
4423085 *0001V,01/01/70 02:42:10.200,999.440292
4423179 *0001V,01/01/70 02:42:10.300,999.370099
4423272 *0001V,01/01/70 02:42:10.400,999.404443
4423381 *0001V,01/01/70 02:42:10.500,999.458406
4423475 *0001V,01/01/70 02:42:10.600,999.494960
4423584 *0001V,01/01/70 02:42:10.700,999.505104
4423678 *0001V,01/01/70 02:42:10.800,999.496634
4423787 *0001V,01/01/70 02:42:10.900,999.527965
4423881 *0001V,01/01/70 02:42:11.000,999.512841
4423974 *0001V,01/01/70 02:42:11.100,999.506447
4424083 *0001V,01/01/70 02:42:11.200,999.499293
4424177 *0001V,01/01/70 02:42:11.300,999.459016
4424286 *0001V,01/01/70 02:42:11.400,999.401816
4424380 *0001V,01/01/70 02:42:11.500,999.385471
4424473 *0001V,01/01/70 02:42:11.600,999.322756
4424583 *0001V,01/01/70 02:42:11.700,999.354397
4424676 *0001V,01/01/70 02:42:11.800,999.326900
4424785 *0001V,01/01/70 02:42:11.900,999.357129
4424879 *0001V,01/01/70 02:42:12.000,999.387203
4424973 *0001V,01/01/70 02:42:12.100,999.404997
4425082 *0001V,01/01/70 02:42:12.200,999.389130
4425175 *0001V,01/01/70 02:42:12.300,999.351109
4425285 *0001V,01/01/70 02:42:12.400,999.409219
4425378 *0001V,01/01/70 02:42:12.500,999.406791
4425487 *0001V,01/01/70 02:42:12.600,999.433001
4425581 *0001V,01/01/70 02:42:12.700,999.424724
4425675 *0001V,01/01/70 02:42:12.800,999.382109
4425784 *0001V,01/01/70 02:42:12.900,999.416834
4425877 *0001V,01/01/70 02:42:13.000,999.498958
4425987 *0001V,01/01/70 02:42:13.100,999.491273
4426080 *0001V,01/01/70 02:42:13.200,999.458896
4426174 *0001V,01/01/70 02:42:13.300,999.457155
4426283 *0001V,01/01/70 02:42:13.400,999.456795
4426377 *0001V,01/01/70 02:42:13.500,999.443247
4426486 *0001V,01/01/70 02:42:13.600,999.439512
4426579 *0001V,01/01/70 02:42:13.700,999.411502
4426673 *0001V,01/01/70 02:42:13.800,999.484332
4426782 *0001V,01/01/70 02:42:13.900,999.461344
4426876 *0001V,01/01/70 02:42:14.000,999.455147
4426985 *0001V,01/01/70 02:42:14.100,999.437705
4427079 *0001V,01/01/70 02:42:14.200,999.430791
4427172 *0001V,01/01/70 02:42:14.300,999.451733
4427281 *0001V,01/01/70 02:42:14.400,999.441299
4427375 *0001V,01/01/70 02:42:14.500,999.470652
4427484 *0001V,01/01/70 02:42:14.600,999.434098
4427578 *0001V,01/01/70 02:42:14.700,999.462828
4427687 *0001V,01/01/70 02:42:14.800,999.418232
4427781 *0001V,01/01/70 02:42:14.900,999.438945
4427874 *0001V,01/01/70 02:42:15.000,999.437994
4427983 *0001V,01/01/70 02:42:15.100,999.404902
4428077 *0001V,01/01/70 02:42:15.200,999.405381
4428186 *0001V,01/01/70 02:42:15.300,999.453057
4428280 *0001V,01/01/70 02:42:15.400,999.473661
4428373 *0001V,01/01/70 02:42:15.500,999.471871
4428483 *0001V,01/01/70 02:42:15.600,999.458688
4428576 *0001V,01/01/70 02:42:15.700,999.443790
4428685 *0001V,01/01/70 02:42:15.800,999.450720
4428779 *0001V,01/01/70 02:42:15.900,999.511132
4428873 *0001V,01/01/70 02:42:16.000,999.464272
4428982 *0001V,01/01/70 02:42:16.100,999.468618
4429075 *0001V,01/01/70 02:42:16.200,999.403991
4429185 *0001V,01/01/70 02:42:16.300,999.402789
4429278 *0001V,01/01/70 02:42:16.400,999.428400
4429387 *0001V,01/01/70 02:42:16.500,999.466671
4429481 *0001V,01/01/70 02:42:16.600,999.482215
4429575 *0001V,01/01/70 02:42:16.700,999.426905
4429684 *0001V,01/01/70 02:42:16.800,999.398099
4429777 *0001V,01/01/70 02:42:16.900,999.438429
4429887 *0001V,01/01/70 02:42:17.000,999.428996
4429980 *0001V,01/01/70 02:42:17.100,999.456044
4430074 *0001V,01/01/70 02:42:17.200,999.482936
4430183 *0001V,01/01/70 02:42:17.300,999.485121
4430277 *0001V,01/01/70 02:42:17.400,999.468532
4430386 *0001V,01/01/70 02:42:17.500,999.493360
4430479 *0001V,01/01/70 02:42:17.600,999.404987
4430573 *0001V,01/01/70 02:42:17.700,999.375721
4430682 *0001V,01/01/70 02:42:17.800,999.360067
4430776 *0001V,01/01/70 02:42:17.900,999.343144
4430885 *0001V,01/01/70 02:42:18.000,999.353997
4430979 *0001V,01/01/70 02:42:18.100,999.357360
4431088 *0001V,01/01/70 02:42:18.200,999.356941
4431181 *0001V,01/01/70 02:42:18.300,999.384622
4431275 *0001V,01/01/70 02:42:18.400,999.401108
4431384 *0001V,01/01/70 02:42:18.500,999.368933
4431478 *0001V,01/01/70 02:42:18.600,999.383568
4431587 *0001V,01/01/70 02:42:18.700,999.459896
4431681 *0001V,01/01/70 02:42:18.800,999.452853
4431774 *0001V,01/01/70 02:42:18.900,999.439605
4431883 *0001V,01/01/70 02:42:19.000,999.493495
4431977 *0001V,01/01/70 02:42:19.100,999.524206
4432086 *0001V,01/01/70 02:42:19.200,999.520987
4432180 *0001V,01/01/70 02:42:19.300,999.498370
4432273 *0001V,01/01/70 02:42:19.400,999.463570
4432383 *0001V,01/01/70 02:42:19.500,999.486143
4432476 *0001V,01/01/70 02:42:19.600,999.438436
4432585 *0001V,01/01/70 02:42:19.700,999.387741
4432679 *0001V,01/01/70 02:42:19.800,999.447495
4432773 *0001V,01/01/70 02:42:19.900,999.415727
4432882 *0001V,01/01/70 02:42:20.000,999.411901
4432975 *0001V,01/01/70 02:42:20.100,999.434083
4433085 *0001V,01/01/70 02:42:20.200,999.433793
4433178 *0001V,01/01/70 02:42:20.300,999.393909
4433287 *0001V,01/01/70 02:42:20.400,999.380114
4433381 *0001V,01/01/70 02:42:20.500,999.377989
4433475 *0001V,01/01/70 02:42:20.600,999.391529
4433584 *0001V,01/01/70 02:42:20.700,999.298341
4433677 *0001V,01/01/70 02:42:20.800,999.275508
4433787 *0001V,01/01/70 02:42:20.900,999.288133
4433880 *0001V,01/01/70 02:42:21.000,999.326509
4433974 *0001V,01/01/70 02:42:21.100,999.326513
4434083 *0001V,01/01/70 02:42:21.200,999.311733
4434177 *0001V,01/01/70 02:42:21.300,999.367749
4434286 *0001V,01/01/70 02:42:21.400,999.378851
4434379 *0001V,01/01/70 02:42:21.500,999.408021
4434473 *0001V,01/01/70 02:42:21.600,999.429586
4434582 *0001V,01/01/70 02:42:21.700,999.377277
4434676 *0001V,01/01/70 02:42:21.800,999.423988
4434785 *0001V,01/01/70 02:42:21.900,999.413003
4434879 *0001V,01/01/70 02:42:22.000,999.371593
4434972 *0001V,01/01/70 02:42:22.100,999.356664
4435081 *0001V,01/01/70 02:42:22.200,999.345810
4435175 *0001V,01/01/70 02:42:22.300,999.365322
4435284 *0001V,01/01/70 02:42:22.400,999.349134
4435378 *0001V,01/01/70 02:42:22.500,999.323474
4435487 *0001V,01/01/70 02:42:22.600,999.324445
4435581 *0001V,01/01/70 02:42:22.700,999.342683
4435674 *0001V,01/01/70 02:42:22.800,999.333456
4435783 *0001V,01/01/70 02:42:22.900,999.347239
4435877 *0001V,01/01/70 02:42:23.000,999.348951
4435986 *0001V,01/01/70 02:42:23.100,999.293544
4436080 *0001V,01/01/70 02:42:23.200,999.294728
4436173 *0001V,01/01/70 02:42:23.300,999.338959
4436283 *0001V,01/01/70 02:42:23.400,999.365802
4436376 *0001V,01/01/70 02:42:23.500,999.360257
4436485 *0001V,01/01/70 02:42:23.600,999.369045
4436579 *0001V,01/01/70 02:42:23.700,999.376640
4436673 *0001V,01/01/70 02:42:23.800,999.419376
4436782 *0001V,01/01/70 02:42:23.900,999.372540
4436875 *0001V,01/01/70 02:42:24.000,999.379192
4436985 *0001V,01/01/70 02:42:24.100,999.345461
4437078 *0001V,01/01/70 02:42:24.200,999.350635
4437172 *0001V,01/01/70 02:42:24.300,999.356233
4437281 *0001V,01/01/70 02:42:24.400,999.343659
4437375 *0001V,01/01/70 02:42:24.500,999.361842
4437484 *0001V,01/01/70 02:42:24.600,999.249318
4437577 *0001V,01/01/70 02:42:24.700,999.307200
4437687 *0001V,01/01/70 02:42:24.800,999.337917
4437780 *0001V,01/01/70 02:42:24.900,999.309215
4437874 *0001V,01/01/70 02:42:25.000,999.361720
4437983 *0001V,01/01/70 02:42:25.100,999.345802
4438077 *0001V,01/01/70 02:42:25.200,999.317612
4438186 *0001V,01/01/70 02:42:25.300,999.342295
4438279 *0001V,01/01/70 02:42:25.400,999.298571
4438373 *0001V,01/01/70 02:42:25.500,999.308098
4438482 *0001V,01/01/70 02:42:25.600,999.293301
4438576 *0001V,01/01/70 02:42:25.700,999.334064
4438685 *0001V,01/01/70 02:42:25.800,999.301093
4438779 *0001V,01/01/70 02:42:25.900,999.300042
4438872 *0001V,01/01/70 02:42:26.000,999.308086
4438981 *0001V,01/01/70 02:42:26.100,999.346988
4439075 *0001V,01/01/70 02:42:26.200,999.326514
4439184 *0001V,01/01/70 02:42:26.300,999.344205
4439278 *0001V,01/01/70 02:42:26.400,999.271985
4439387 *0001V,01/01/70 02:42:26.500,999.257663
4439481 *0001V,01/01/70 02:42:26.600,999.341910
4439574 *0001V,01/01/70 02:42:26.700,999.265689
4439683 *0001V,01/01/70 02:42:26.800,999.292253
4439777 *0001V,01/01/70 02:42:26.900,999.322012
4439886 *0001V,01/01/70 02:42:27.000,999.357688
4439980 *0001V,01/01/70 02:42:27.100,999.341568
4440073 *0001V,01/01/70 02:42:27.200,999.327538
4440183 *0001V,01/01/70 02:42:27.300,999.313346
4440276 *0001V,01/01/70 02:42:27.400,999.311690
4440385 *0001V,01/01/70 02:42:27.500,999.320951
4440479 *0001V,01/01/70 02:42:27.600,999.326607
4440573 *0001V,01/01/70 02:42:27.700,999.299460
4440682 *0001V,01/01/70 02:42:27.800,999.292248
4440775 *0001V,01/01/70 02:42:27.900,999.337522
4440885 *0001V,01/01/70 02:42:28.000,999.276575
4440978 *0001V,01/01/70 02:42:28.100,999.300522
4441072 *0001V,01/01/70 02:42:28.200,999.257213
4441181 *0001V,01/01/70 02:42:28.300,999.302249
4441275 *0001V,01/01/70 02:42:28.400,999.335779
4441384 *0001V,01/01/70 02:42:28.500,999.287031
4441477 *0001V,01/01/70 02:42:28.600,999.309233
4441587 *0001V,01/01/70 02:42:28.700,999.308410
4441680 *0001V,01/01/70 02:42:28.800,999.338328
4441774 *0001V,01/01/70 02:42:28.900,999.389346
4441883 *0001V,01/01/70 02:42:29.000,999.333794
4441977 *0001V,01/01/70 02:42:29.100,999.304584
4442086 *0001V,01/01/70 02:42:29.200,999.295205
4442179 *0001V,01/01/70 02:42:29.300,999.254725
4442273 *0001V,01/01/70 02:42:29.400,999.309748
4442382 *0001V,01/01/70 02:42:29.500,999.306393
4442476 *0001V,01/01/70 02:42:29.600,999.285652
4442585 *0001V,01/01/70 02:42:29.700,999.273977
4442679 *0001V,01/01/70 02:42:29.800,999.253699
4442772 *0001V,01/01/70 02:42:29.900,999.219535
4442881 *0001V,01/01/70 02:42:30.000,999.248909
4442975 *0001V,01/01/70 02:42:30.100,999.199134
4443084 *0001V,01/01/70 02:42:30.200,999.245391
4443178 *0001V,01/01/70 02:42:30.300,999.275657
4443287 *0001V,01/01/70 02:42:30.400,999.269797
4443381 *0001V,01/01/70 02:42:30.500,999.267699
4443474 *0001V,01/01/70 02:42:30.600,999.298716
4443583 *0001V,01/01/70 02:42:30.700,999.193209
4443677 *0001V,01/01/70 02:42:30.800,999.270617
4443786 *0001V,01/01/70 02:42:30.900,999.304090
4443880 *0001V,01/01/70 02:42:31.000,999.308294
4443973 *0001V,01/01/70 02:42:31.100,999.311383
4444083 *0001V,01/01/70 02:42:31.200,999.313111
4444176 *0001V,01/01/70 02:42:31.300,999.365487
4444285 *0001V,01/01/70 02:42:31.400,999.353644
4444379 *0001V,01/01/70 02:42:31.500,999.307430
4444473 *0001V,01/01/70 02:42:31.600,999.331300
4444582 *0001V,01/01/70 02:42:31.700,999.280519
4444675 *0001V,01/01/70 02:42:31.800,999.251334
4444785 *0001V,01/01/70 02:42:31.900,999.259874
4444878 *0001V,01/01/70 02:42:32.000,999.293344
4444987 *0001V,01/01/70 02:42:32.100,999.318192
4445081 *0001V,01/01/70 02:42:32.200,999.364333
4445175 *0001V,01/01/70 02:42:32.300,999.354488
4445284 *0001V,01/01/70 02:42:32.400,999.344360
4445377 *0001V,01/01/70 02:42:32.500,999.399739
4445487 *0001V,01/01/70 02:42:32.600,999.348072
4445580 *0001V,01/01/70 02:42:32.700,999.353736
4445674 *0001V,01/01/70 02:42:32.800,999.331834
4445783 *0001V,01/01/70 02:42:32.900,999.338342
4445877 *0001V,01/01/70 02:42:33.000,999.340882
4445986 *0001V,01/01/70 02:42:33.100,999.330157
4446079 *0001V,01/01/70 02:42:33.200,999.380119
4446173 *0001V,01/01/70 02:42:33.300,999.300566
4446282 *0001V,01/01/70 02:42:33.400,999.301225
4446376 *0001V,01/01/70 02:42:33.500,999.349046
4446485 *0001V,01/01/70 02:42:33.600,999.319505
4446579 *0001V,01/01/70 02:42:33.700,999.293594
4446672 *0001V,01/01/70 02:42:33.800,999.294492
4446781 *0001V,01/01/70 02:42:33.900,999.354786
4446875 *0001V,01/01/70 02:42:34.000,999.273423
4446984 *0001V,01/01/70 02:42:34.100,999.276368
4447078 *0001V,01/01/70 02:42:34.200,999.273915
4447187 *0001V,01/01/70 02:42:34.300,999.338429
4447281 *0001V,01/01/70 02:42:34.400,999.315709
4447374 *0001V,01/01/70 02:42:34.500,999.291053
4447483 *0001V,01/01/70 02:42:34.600,999.311325
4447577 *0001V,01/01/70 02:42:34.700,999.292109
4447686 *0001V,01/01/70 02:42:34.800,999.247473
4447780 *0001V,01/01/70 02:42:34.900,999.316289
4447873 *0001V,01/01/70 02:42:35.000,999.307512
4447983 *0001V,01/01/70 02:42:35.100,999.304184
4448076 *0001V,01/01/70 02:42:35.200,999.276622
4448185 *0001V,01/01/70 02:42:35.300,999.303316
4448279 *0001V,01/01/70 02:42:35.400,999.349583
4448373 *0001V,01/01/70 02:42:35.500,999.357872
4448482 *0001V,01/01/70 02:42:35.600,999.326346
4448575 *0001V,01/01/70 02:42:35.700,999.234548
4448685 *0001V,01/01/70 02:42:35.800,999.286114
4448778 *0001V,01/01/70 02:42:35.900,999.251910
4448887 *0001V,01/01/70 02:42:36.000,999.236514
4448981 *0001V,01/01/70 02:42:36.100,999.192751
4449075 *0001V,01/01/70 02:42:36.200,999.232333
4449184 *0001V,01/01/70 02:42:36.300,999.262982
4449277 *0001V,01/01/70 02:42:36.400,999.236518
4449387 *0001V,01/01/70 02:42:36.500,999.229231
4449480 *0001V,01/01/70 02:42:36.600,999.214064
4449574 *0001V,01/01/70 02:42:36.700,999.288996
4449683 *0001V,01/01/70 02:42:36.800,999.298877
4449777 *0001V,01/01/70 02:42:36.900,999.282546
4449886 *0001V,01/01/70 02:42:37.000,999.243954
4449979 *0001V,01/01/70 02:42:37.100,999.251746
4450073 *0001V,01/01/70 02:42:37.200,999.281464
4450182 *0001V,01/01/70 02:42:37.300,999.177818
4450276 *0001V,01/01/70 02:42:37.400,999.205249
4450385 *0001V,01/01/70 02:42:37.500,999.277713
4450479 *0001V,01/01/70 02:42:37.600,999.249381
4450572 *0001V,01/01/70 02:42:37.700,999.318851
4450681 *0001V,01/01/70 02:42:37.800,999.258032
4450775 *0001V,01/01/70 02:42:37.900,999.280894
4450884 *0001V,01/01/70 02:42:38.000,999.252961
4450978 *0001V,01/01/70 02:42:38.100,999.238371
4451087 *0001V,01/01/70 02:42:38.200,999.237583
4451181 *0001V,01/01/70 02:42:38.300,999.249619
4451274 *0001V,01/01/70 02:42:38.400,999.202727
4451383 *0001V,01/01/70 02:42:38.500,999.160440
4451477 *0001V,01/01/70 02:42:38.600,999.105786
4451586 *0001V,01/01/70 02:42:38.700,999.230159
4451680 *0001V,01/01/70 02:42:38.800,999.206081
4451773 *0001V,01/01/70 02:42:38.900,999.221193
4451883 *0001V,01/01/70 02:42:39.000,999.256172
4451976 *0001V,01/01/70 02:42:39.100,999.332761
4452085 *0001V,01/01/70 02:42:39.200,999.287186
4452179 *0001V,01/01/70 02:42:39.300,999.269539
4452273 *0001V,01/01/70 02:42:39.400,999.292662
4452382 *0001V,01/01/70 02:42:39.500,999.348263
4452475 *0001V,01/01/70 02:42:39.600,999.305652
4452585 *0001V,01/01/70 02:42:39.700,999.292398
4452678 *0001V,01/01/70 02:42:39.800,999.260075
4452772 *0001V,01/01/70 02:42:39.900,999.304989
4452881 *0001V,01/01/70 02:42:40.000,999.282302
4452975 *0001V,01/01/70 02:42:40.100,999.224313
4453084 *0001V,01/01/70 02:42:40.200,999.147462
4453177 *0001V,01/01/70 02:42:40.300,999.127415
4453287 *0001V,01/01/70 02:42:40.400,999.142637
4453380 *0001V,01/01/70 02:42:40.500,999.254129
4453474 *0001V,01/01/70 02:42:40.600,999.105097
4453583 *0001V,01/01/70 02:42:40.700,999.181705
4453677 *0001V,01/01/70 02:42:40.800,999.198688
4453786 *0001V,01/01/70 02:42:40.900,999.202333
4453879 *0001V,01/01/70 02:42:41.000,999.161281
4453973 *0001V,01/01/70 02:42:41.100,999.214467
4454082 *0001V,01/01/70 02:42:41.200,999.212764
4454176 *0001V,01/01/70 02:42:41.300,999.360246
4454285 *0001V,01/01/70 02:42:41.400,999.242171
4454379 *0001V,01/01/70 02:42:41.500,999.178882
4454472 *0001V,01/01/70 02:42:41.600,999.224838
4454581 *0001V,01/01/70 02:42:41.700,999.291505
4454675 *0001V,01/01/70 02:42:41.800,999.366133
4454784 *0001V,01/01/70 02:42:41.900,999.284390
4454878 *0001V,01/01/70 02:42:42.000,999.307864
4454987 *0001V,01/01/70 02:42:42.100,999.192864
4455081 *0001V,01/01/70 02:42:42.200,999.214941
4455174 *0001V,01/01/70 02:42:42.300,999.261170
4455283 *0001V,01/01/70 02:42:42.400,999.276929
4455377 *0001V,01/01/70 02:42:42.500,999.253459
4455486 *0001V,01/01/70 02:42:42.600,999.255440
4455580 *0001V,01/01/70 02:42:42.700,999.244533
4455673 *0001V,01/01/70 02:42:42.800,999.132021
4455783 *0001V,01/01/70 02:42:42.900,999.186709
4455876 *0001V,01/01/70 02:42:43.000,999.237489
4455985 *0001V,01/01/70 02:42:43.100,999.280506
4456079 *0001V,01/01/70 02:42:43.200,999.338724
4456173 *0001V,01/01/70 02:42:43.300,999.332480
4456282 *0001V,01/01/70 02:42:43.400,999.302428
4456375 *0001V,01/01/70 02:42:43.500,999.247567
4456485 *0001V,01/01/70 02:42:43.600,999.217545
4456578 *0001V,01/01/70 02:42:43.700,999.211210
4456687 *0001V,01/01/70 02:42:43.800,999.168051
4456781 *0001V,01/01/70 02:42:43.900,999.232778
4456875 *0001V,01/01/70 02:42:44.000,999.194377
4456984 *0001V,01/01/70 02:42:44.100,999.173828
4457077 *0001V,01/01/70 02:42:44.200,999.187795
4457187 *0001V,01/01/70 02:42:44.300,999.161627
4457280 *0001V,01/01/70 02:42:44.400,999.153954
4457374 *0001V,01/01/70 02:42:44.500,999.243198
4457483 *0001V,01/01/70 02:42:44.600,999.231471
4457577 *0001V,01/01/70 02:42:44.700,999.281758
4457686 *0001V,01/01/70 02:42:44.800,999.295141
4457779 *0001V,01/01/70 02:42:44.900,999.264983
4457873 *0001V,01/01/70 02:42:45.000,999.245319
4457982 *0001V,01/01/70 02:42:45.100,999.267391
4458076 *0001V,01/01/70 02:42:45.200,999.262474
4458185 *0001V,01/01/70 02:42:45.300,999.252791
4458279 *0001V,01/01/70 02:42:45.400,999.266294
4458372 *0001V,01/01/70 02:42:45.500,999.274204
4458481 *0001V,01/01/70 02:42:45.600,999.263350
4458575 *0001V,01/01/70 02:42:45.700,999.255870
4458684 *0001V,01/01/70 02:42:45.800,999.203512
4458778 *0001V,01/01/70 02:42:45.900,999.232176
4458887 *0001V,01/01/70 02:42:46.000,999.270801
4458981 *0001V,01/01/70 02:42:46.100,999.260222
4459074 *0001V,01/01/70 02:42:46.200,999.302854
4459183 *0001V,01/01/70 02:42:46.300,999.251035
4459277 *0001V,01/01/70 02:42:46.400,999.326271
4459386 *0001V,01/01/70 02:42:46.500,999.307750
4459480 *0001V,01/01/70 02:42:46.600,999.315577
4459573 *0001V,01/01/70 02:42:46.700,999.315588
4459683 *0001V,01/01/70 02:42:46.800,999.327559
4459776 *0001V,01/01/70 02:42:46.900,999.336941
4459885 *0001V,01/01/70 02:42:47.000,999.327958
4459979 *0001V,01/01/70 02:42:47.100,999.312960
4500073 *0001V,01/01/70 02:42:47.200,999.289994
4500182 *0001V,01/01/70 02:42:47.300,999.243780
4500275 *0001V,01/01/70 02:42:47.400,999.279659
4500385 *0001V,01/01/70 02:42:47.500,999.297557
4500478 *0001V,01/01/70 02:42:47.600,999.229133
4500587 *0001V,01/01/70 02:42:47.700,999.265345
4500681 *0001V,01/01/70 02:42:47.800,999.294915
4500775 *0001V,01/01/70 02:42:47.900,999.278605
4500884 *0001V,01/01/70 02:42:48.000,999.277446
4500977 *0001V,01/01/70 02:42:48.100,999.323038
4501087 *0001V,01/01/70 02:42:48.200,999.281419
4501180 *0001V,01/01/70 02:42:48.300,999.280781
4501274 *0001V,01/01/70 02:42:48.400,999.306416
4501383 *0001V,01/01/70 02:42:48.500,999.265358
4501477 *0001V,01/01/70 02:42:48.600,999.213369
4501586 *0001V,01/01/70 02:42:48.700,999.203399
4501679 *0001V,01/01/70 02:42:48.800,999.236559
4501773 *0001V,01/01/70 02:42:48.900,999.217403
4501882 *0001V,01/01/70 02:42:49.000,999.209180
4501976 *0001V,01/01/70 02:42:49.100,999.211253
4502085 *0001V,01/01/70 02:42:49.200,999.248396
4502179 *0001V,01/01/70 02:42:49.300,999.249549
4502272 *0001V,01/01/70 02:42:49.400,999.229730
4502381 *0001V,01/01/70 02:42:49.500,999.231634
4502475 *0001V,01/01/70 02:42:49.600,999.197744
4502584 *0001V,01/01/70 02:42:49.700,999.200926
4502678 *0001V,01/01/70 02:42:49.800,999.171375
4502787 *0001V,01/01/70 02:42:49.900,999.163959
4502881 *0001V,01/01/70 02:42:50.000,999.154466
4502974 *0001V,01/01/70 02:42:50.100,999.144192
4503083 *0001V,01/01/70 02:42:50.200,999.186092
4503177 *0001V,01/01/70 02:42:50.300,999.204936
4503286 *0001V,01/01/70 02:42:50.400,999.221109
4503380 *0001V,01/01/70 02:42:50.500,999.203884
4503473 *0001V,01/01/70 02:42:50.600,999.237245
4503583 *0001V,01/01/70 02:42:50.700,999.214186
4503676 *0001V,01/01/70 02:42:50.800,999.237847
4503785 *0001V,01/01/70 02:42:50.900,999.256849
4503879 *0001V,01/01/70 02:42:51.000,999.246814
4503973 *0001V,01/01/70 02:42:51.100,999.257533
4504082 *0001V,01/01/70 02:42:51.200,999.246615
4504175 *0001V,01/01/70 02:42:51.300,999.209481
4504285 *0001V,01/01/70 02:42:51.400,999.170193
4504378 *0001V,01/01/70 02:42:51.500,999.178152
4504487 *0001V,01/01/70 02:42:51.600,999.183276
4504581 *0001V,01/01/70 02:42:51.700,999.149202
4504675 *0001V,01/01/70 02:42:51.800,999.204770
4504784 *0001V,01/01/70 02:42:51.900,999.184558
4504877 *0001V,01/01/70 02:42:52.000,999.176238
4504987 *0001V,01/01/70 02:42:52.100,999.209679
4505080 *0001V,01/01/70 02:42:52.200,999.228313
4505174 *0001V,01/01/70 02:42:52.300,999.253632
4505283 *0001V,01/01/70 02:42:52.400,999.174163
4505377 *0001V,01/01/70 02:42:52.500,999.227973
4505486 *0001V,01/01/70 02:42:52.600,999.268372
4505579 *0001V,01/01/70 02:42:52.700,999.252209
4505673 *0001V,01/01/70 02:42:52.800,999.300834
4505782 *0001V,01/01/70 02:42:52.900,999.336009
4505876 *0001V,01/01/70 02:42:53.000,999.305638
4505985 *0001V,01/01/70 02:42:53.100,999.359596
4506079 *0001V,01/01/70 02:42:53.200,999.320950
4506172 *0001V,01/01/70 02:42:53.300,999.258114
4506281 *0001V,01/01/70 02:42:53.400,999.320040
4506375 *0001V,01/01/70 02:42:53.500,999.326856
4506484 *0001V,01/01/70 02:42:53.600,999.356065
4506578 *0001V,01/01/70 02:42:53.700,999.317265
4506687 *0001V,01/01/70 02:42:53.800,999.265259
4506781 *0001V,01/01/70 02:42:53.900,999.346052
4506874 *0001V,01/01/70 02:42:54.000,999.255242
4506983 *0001V,01/01/70 02:42:54.100,999.336878
4507077 *0001V,01/01/70 02:42:54.200,999.322267
4507186 *0001V,01/01/70 02:42:54.300,999.312213
4507280 *0001V,01/01/70 02:42:54.400,999.344492
4507373 *0001V,01/01/70 02:42:54.500,999.366954
4507483 *0001V,01/01/70 02:42:54.600,999.386803
4507576 *0001V,01/01/70 02:42:54.700,999.382958
4507685 *0001V,01/01/70 02:42:54.800,999.398593
4507779 *0001V,01/01/70 02:42:54.900,999.353049
4507873 *0001V,01/01/70 02:42:55.000,999.413319
4507982 *0001V,01/01/70 02:42:55.100,999.354889
4508075 *0001V,01/01/70 02:42:55.200,999.311192
4508185 *0001V,01/01/70 02:42:55.300,999.322475
4508278 *0001V,01/01/70 02:42:55.400,999.260287
4508387 *0001V,01/01/70 02:42:55.500,999.391715
4508481 *0001V,01/01/70 02:42:55.600,999.425003
4508575 *0001V,01/01/70 02:42:55.700,999.419843
4508684 *0001V,01/01/70 02:42:55.800,999.328790
4508777 *0001V,01/01/70 02:42:55.900,999.450766
4508887 *0001V,01/01/70 02:42:56.000,999.362839
4508980 *0001V,01/01/70 02:42:56.100,999.362790
4509074 *0001V,01/01/70 02:42:56.200,999.423459
4509183 *0001V,01/01/70 02:42:56.300,999.378482
4509277 *0001V,01/01/70 02:42:56.400,999.460622
4509386 *0001V,01/01/70 02:42:56.500,999.423859
4509479 *0001V,01/01/70 02:42:56.600,999.417206
4509573 *0001V,01/01/70 02:42:56.700,999.410081
4509682 *0001V,01/01/70 02:42:56.800,999.348601
4509776 *0001V,01/01/70 02:42:56.900,999.354840
4509885 *0001V,01/01/70 02:42:57.000,999.363002
4509979 *0001V,01/01/70 02:42:57.100,999.384195
4510072 *0001V,01/01/70 02:42:57.200,999.413676
4510181 *0001V,01/01/70 02:42:57.300,999.334285
4510275 *0001V,01/01/70 02:42:57.400,999.368685
4510384 *0001V,01/01/70 02:42:57.500,999.339746
4510478 *0001V,01/01/70 02:42:57.600,999.363648
4510587 *0001V,01/01/70 02:42:57.700,999.299871
4510681 *0001V,01/01/70 02:42:57.800,999.353628
4510774 *0001V,01/01/70 02:42:57.900,999.386784
4510883 *0001V,01/01/70 02:42:58.000,999.402602
4510977 *0001V,01/01/70 02:42:58.100,999.466001
4511086 *0001V,01/01/70 02:42:58.200,999.376413
4511180 *0001V,01/01/70 02:42:58.300,999.406497
4511273 *0001V,01/01/70 02:42:58.400,999.406010
4511383 *0001V,01/01/70 02:42:58.500,999.427887
4511476 *0001V,01/01/70 02:42:58.600,999.431838
4511585 *0001V,01/01/70 02:42:58.700,999.412986
4511679 *0001V,01/01/70 02:42:58.800,999.387267
4511773 *0001V,01/01/70 02:42:58.900,999.478687
4511882 *0001V,01/01/70 02:42:59.000,999.467708
4511975 *0001V,01/01/70 02:42:59.100,999.463381
4512085 *0001V,01/01/70 02:42:59.200,999.480217
4512178 *0001V,01/01/70 02:42:59.300,999.493579
4512272 *0001V,01/01/70 02:42:59.400,999.468251
4512381 *0001V,01/01/70 02:42:59.500,999.479938
4512475 *0001V,01/01/70 02:42:59.600,999.482481
4512584 *0001V,01/01/70 02:42:59.700,999.491472
4512677 *0001V,01/01/70 02:42:59.800,999.452702
4512787 *0001V,01/01/70 02:42:59.900,999.473687
4512880 *0001V,01/01/70 02:43:00.000,999.401566
4512974 *0001V,01/01/70 02:43:00.100,999.383832
4513083 *0001V,01/01/70 02:43:00.200,999.411568
4513177 *0001V,01/01/70 02:43:00.300,999.413233
4513286 *0001V,01/01/70 02:43:00.400,999.379559
4513379 *0001V,01/01/70 02:43:00.500,999.356173
4513473 *0001V,01/01/70 02:43:00.600,999.426036
4513582 *0001V,01/01/70 02:43:00.700,999.498619
4513676 *0001V,01/01/70 02:43:00.800,999.473176
4513785 *0001V,01/01/70 02:43:00.900,999.501592
4513879 *0001V,01/01/70 02:43:01.000,999.509049
4513972 *0001V,01/01/70 02:43:01.100,999.488355
4514081 *0001V,01/01/70 02:43:01.200,999.556383
4514175 *0001V,01/01/70 02:43:01.300,999.498178
4514284 *0001V,01/01/70 02:43:01.400,999.499409
4514378 *0001V,01/01/70 02:43:01.500,999.451014
4514487 *0001V,01/01/70 02:43:01.600,999.525285
4514581 *0001V,01/01/70 02:43:01.700,999.542826
4514674 *0001V,01/01/70 02:43:01.800,999.546157
4514783 *0001V,01/01/70 02:43:01.900,999.525667
4514877 *0001V,01/01/70 02:43:02.000,999.578278
4514986 *0001V,01/01/70 02:43:02.100,999.562263
4515080 *0001V,01/01/70 02:43:02.200,999.575233
4515173 *0001V,01/01/70 02:43:02.300,999.569278
4515283 *0001V,01/01/70 02:43:02.400,999.546902
4515376 *0001V,01/01/70 02:43:02.500,999.601084
4515485 *0001V,01/01/70 02:43:02.600,999.631926
4515579 *0001V,01/01/70 02:43:02.700,999.630811
4515673 *0001V,01/01/70 02:43:02.800,999.619278
4515782 *0001V,01/01/70 02:43:02.900,999.614317
4515875 *0001V,01/01/70 02:43:03.000,999.631181
4515985 *0001V,01/01/70 02:43:03.100,999.608245
4516078 *0001V,01/01/70 02:43:03.200,999.608468
4516187 *0001V,01/01/70 02:43:03.300,999.552274
4516281 *0001V,01/01/70 02:43:03.400,999.565638
4516375 *0001V,01/01/70 02:43:03.500,999.566074
4516484 *0001V,01/01/70 02:43:03.600,999.529439
4516577 *0001V,01/01/70 02:43:03.700,999.540808
4516687 *0001V,01/01/70 02:43:03.800,999.525619
4516780 *0001V,01/01/70 02:43:03.900,999.491070
4516874 *0001V,01/01/70 02:43:04.000,999.486262
4516983 *0001V,01/01/70 02:43:04.100,999.516891
4517077 *0001V,01/01/70 02:43:04.200,999.476326
4517186 *0001V,01/01/70 02:43:04.300,999.489907
4517279 *0001V,01/01/70 02:43:04.400,999.583901
4517373 *0001V,01/01/70 02:43:04.500,999.560618
4517482 *0001V,01/01/70 02:43:04.600,999.592405
4517576 *0001V,01/01/70 02:43:04.700,999.516224
4517685 *0001V,01/01/70 02:43:04.800,999.544257
4517779 *0001V,01/01/70 02:43:04.900,999.544439
4517872 *0001V,01/01/70 02:43:05.000,999.483124
4517981 *0001V,01/01/70 02:43:05.100,999.519883
4518075 *0001V,01/01/70 02:43:05.200,999.546473
4518184 *0001V,01/01/70 02:43:05.300,999.545523
4518278 *0001V,01/01/70 02:43:05.400,999.544034
4518387 *0001V,01/01/70 02:43:05.500,999.532906
4518481 *0001V,01/01/70 02:43:05.600,999.576384
4518574 *0001V,01/01/70 02:43:05.700,999.559482
4518683 *0001V,01/01/70 02:43:05.800,999.548239
4518777 *0001V,01/01/70 02:43:05.900,999.623903
4518886 *0001V,01/01/70 02:43:06.000,999.607940
4518980 *0001V,01/01/70 02:43:06.100,999.661715
4519073 *0001V,01/01/70 02:43:06.200,999.677278
4519183 *0001V,01/01/70 02:43:06.300,999.656169
4519276 *0001V,01/01/70 02:43:06.400,999.629770
4519385 *0001V,01/01/70 02:43:06.500,999.623174
4519479 *0001V,01/01/70 02:43:06.600,999.588193
4519573 *0001V,01/01/70 02:43:06.700,999.649262
4519682 *0001V,01/01/70 02:43:06.800,999.609793
4519775 *0001V,01/01/70 02:43:06.900,999.620564
4519885 *0001V,01/01/70 02:43:07.000,999.571247
4519978 *0001V,01/01/70 02:43:07.100,999.559205
4520087 *0001V,01/01/70 02:43:07.200,999.527388
4520181 *0001V,01/01/70 02:43:07.300,999.512255
4520275 *0001V,01/01/70 02:43:07.400,999.515578
4520384 *0001V,01/01/70 02:43:07.500,999.466704
4520477 *0001V,01/01/70 02:43:07.600,999.515115
4520587 *0001V,01/01/70 02:43:07.700,999.506570
4520680 *0001V,01/01/70 02:43:07.800,999.477602
4520774 *0001V,01/01/70 02:43:07.900,999.458948
4520883 *0001V,01/01/70 02:43:08.000,999.443879
4520977 *0001V,01/01/70 02:43:08.100,999.427905
4521086 *0001V,01/01/70 02:43:08.200,999.421593
4521179 *0001V,01/01/70 02:43:08.300,999.494254
4521273 *0001V,01/01/70 02:43:08.400,999.561635
4521382 *0001V,01/01/70 02:43:08.500,999.605862
4521476 *0001V,01/01/70 02:43:08.600,999.575554
4521585 *0001V,01/01/70 02:43:08.700,999.626016
4521679 *0001V,01/01/70 02:43:08.800,999.556660
4521772 *0001V,01/01/70 02:43:08.900,999.577328
4521881 *0001V,01/01/70 02:43:09.000,999.550030
4521975 *0001V,01/01/70 02:43:09.100,999.614276
4522084 *0001V,01/01/70 02:43:09.200,999.636807
4522178 *0001V,01/01/70 02:43:09.300,999.585747
4522287 *0001V,01/01/70 02:43:09.400,999.570393
4522381 *0001V,01/01/70 02:43:09.500,999.563060
4522474 *0001V,01/01/70 02:43:09.600,999.484780
4522583 *0001V,01/01/70 02:43:09.700,999.435919
4522677 *0001V,01/01/70 02:43:09.800,999.478317
4522786 *0001V,01/01/70 02:43:09.900,999.409498
4522880 *0001V,01/01/70 02:43:10.000,999.384177
4522973 *0001V,01/01/70 02:43:10.100,999.426882
4523083 *0001V,01/01/70 02:43:10.200,999.375157
4523176 *0001V,01/01/70 02:43:10.300,999.459229
4523285 *0001V,01/01/70 02:43:10.400,999.467909
4523379 *0001V,01/01/70 02:43:10.500,999.407361
4523473 *0001V,01/01/70 02:43:10.600,999.407614
4523582 *0001V,01/01/70 02:43:10.700,999.436251
4523675 *0001V,01/01/70 02:43:10.800,999.448400
4523785 *0001V,01/01/70 02:43:10.900,999.408334
4523878 *0001V,01/01/70 02:43:11.000,999.432696
4523972 *0001V,01/01/70 02:43:11.100,999.477206
4524081 *0001V,01/01/70 02:43:11.200,999.484016
4524175 *0001V,01/01/70 02:43:11.300,999.530555
4524284 *0001V,01/01/70 02:43:11.400,999.562901
4524378 *0001V,01/01/70 02:43:11.500,999.504277
4524487 *0001V,01/01/70 02:43:11.600,999.513135
4524580 *0001V,01/01/70 02:43:11.700,999.508427
4524674 *0001V,01/01/70 02:43:11.800,999.476546
4524783 *0001V,01/01/70 02:43:11.900,999.508880
4524877 *0001V,01/01/70 02:43:12.000,999.471739
4524986 *0001V,01/01/70 02:43:12.100,999.482793
4525080 *0001V,01/01/70 02:43:12.200,999.401728
4525173 *0001V,01/01/70 02:43:12.300,999.486512
4525282 *0001V,01/01/70 02:43:12.400,999.383896
4525376 *0001V,01/01/70 02:43:12.500,999.433498
4525485 *0001V,01/01/70 02:43:12.600,999.470765
4525579 *0001V,01/01/70 02:43:12.700,999.467543
4525672 *0001V,01/01/70 02:43:12.800,999.524937
4525782 *0001V,01/01/70 02:43:12.900,999.429325
4525875 *0001V,01/01/70 02:43:13.000,999.382567
4525984 *0001V,01/01/70 02:43:13.100,999.375412
4526078 *0001V,01/01/70 02:43:13.200,999.412844
4526187 *0001V,01/01/70 02:43:13.300,999.457188
4526281 *0001V,01/01/70 02:43:13.400,999.394670
4526374 *0001V,01/01/70 02:43:13.500,999.365157
4526484 *0001V,01/01/70 02:43:13.600,999.419314
4526577 *0001V,01/01/70 02:43:13.700,999.479214
4526686 *0001V,01/01/70 02:43:13.800,999.491002
4526780 *0001V,01/01/70 02:43:13.900,999.495609
4526874 *0001V,01/01/70 02:43:14.000,999.456300
4526983 *0001V,01/01/70 02:43:14.100,999.459625
4527076 *0001V,01/01/70 02:43:14.200,999.522923
4527186 *0001V,01/01/70 02:43:14.300,999.526575
4527279 *0001V,01/01/70 02:43:14.400,999.432179
4527373 *0001V,01/01/70 02:43:14.500,999.470655
4527482 *0001V,01/01/70 02:43:14.600,999.544595
4527576 *0001V,01/01/70 02:43:14.700,999.533344
4527685 *0001V,01/01/70 02:43:14.800,999.478483
4527778 *0001V,01/01/70 02:43:14.900,999.529454
4527888 *0001V,01/01/70 02:43:15.000,999.488134
4527981 *0001V,01/01/70 02:43:15.100,999.512311
4528075 *0001V,01/01/70 02:43:15.200,999.471408
4528184 *0001V,01/01/70 02:43:15.300,999.413896
4528278 *0001V,01/01/70 02:43:15.400,999.299638
4528387 *0001V,01/01/70 02:43:15.500,999.386822
4528480 *0001V,01/01/70 02:43:15.600,999.328389
4528574 *0001V,01/01/70 02:43:15.700,999.465373
4528683 *0001V,01/01/70 02:43:15.800,999.448449
4528777 *0001V,01/01/70 02:43:15.900,999.504213
4528886 *0001V,01/01/70 02:43:16.000,999.447054
4528980 *0001V,01/01/70 02:43:16.100,999.394998
4529073 *0001V,01/01/70 02:43:16.200,999.347897
4529182 *0001V,01/01/70 02:43:16.300,999.316554
4529276 *0001V,01/01/70 02:43:16.400,999.317177
4529385 *0001V,01/01/70 02:43:16.500,999.278749
4529479 *0001V,01/01/70 02:43:16.600,999.290989
4529572 *0001V,01/01/70 02:43:16.700,999.279395
4529682 *0001V,01/01/70 02:43:16.800,999.328857
4529775 *0001V,01/01/70 02:43:16.900,999.299939
4529884 *0001V,01/01/70 02:43:17.000,999.312017
4529978 *0001V,01/01/70 02:43:17.100,999.394303
4530087 *0001V,01/01/70 02:43:17.200,999.296601
4530181 *0001V,01/01/70 02:43:17.300,999.328722
4530274 *0001V,01/01/70 02:43:17.400,999.327382
4530384 *0001V,01/01/70 02:43:17.500,999.489394
4530477 *0001V,01/01/70 02:43:17.600,999.476942
4530586 *0001V,01/01/70 02:43:17.700,999.446259
4530680 *0001V,01/01/70 02:43:17.800,999.329091
4530774 *0001V,01/01/70 02:43:17.900,999.312546
4530883 *0001V,01/01/70 02:43:18.000,999.301180
4530976 *0001V,01/01/70 02:43:18.100,999.310352
4531086 *0001V,01/01/70 02:43:18.200,999.344457
4531179 *0001V,01/01/70 02:43:18.300,999.303322
4531273 *0001V,01/01/70 02:43:18.400,999.393044
4531382 *0001V,01/01/70 02:43:18.500,999.345802
4531476 *0001V,01/01/70 02:43:18.600,999.351250
4531585 *0001V,01/01/70 02:43:18.700,999.313642
4531678 *0001V,01/01/70 02:43:18.800,999.220006
4531788 *0001V,01/01/70 02:43:18.900,999.310220
4531881 *0001V,01/01/70 02:43:19.000,999.313721
4531975 *0001V,01/01/70 02:43:19.100,999.293491
4532084 *0001V,01/01/70 02:43:19.200,999.344745
4532178 *0001V,01/01/70 02:43:19.300,999.334145
4532287 *0001V,01/01/70 02:43:19.400,999.386898
4532380 *0001V,01/01/70 02:43:19.500,999.343758
4532474 *0001V,01/01/70 02:43:19.600,999.277438
4532583 *0001V,01/01/70 02:43:19.700,999.356228
4532677 *0001V,01/01/70 02:43:19.800,999.413767
4532786 *0001V,01/01/70 02:43:19.900,999.599507
4532880 *0001V,01/01/70 02:43:20.000,999.474370
4532973 *0001V,01/01/70 02:43:20.100,999.464854
4533082 *0001V,01/01/70 02:43:20.200,999.440861
4533176 *0001V,01/01/70 02:43:20.300,999.448169
4533285 *0001V,01/01/70 02:43:20.400,999.406708
4533379 *0001V,01/01/70 02:43:20.500,999.307043
4533472 *0001V,01/01/70 02:43:20.600,999.274964
4533582 *0001V,01/01/70 02:43:20.700,999.274938
4533675 *0001V,01/01/70 02:43:20.800,999.422512
4533784 *0001V,01/01/70 02:43:20.900,999.474744
4533878 *0001V,01/01/70 02:43:21.000,999.606180
4533987 *0001V,01/01/70 02:43:21.100,999.689682
4534081 *0001V,01/01/70 02:43:21.200,999.662703
4534174 *0001V,01/01/70 02:43:21.300,999.643617
4534284 *0001V,01/01/70 02:43:21.400,999.788529
4534377 *0001V,01/01/70 02:43:21.500,999.833905
4534486 *0001V,01/01/70 02:43:21.600,999.811305
4534580 *0001V,01/01/70 02:43:21.700,1000.044075
4534674 *0001V,01/01/70 02:43:21.800,999.957634
4534783 *0001V,01/01/70 02:43:21.900,999.874982
4534876 *0001V,01/01/70 02:43:22.000,999.819065
4534986 *0001V,01/01/70 02:43:22.100,999.770101
4535079 *0001V,01/01/70 02:43:22.200,999.735350
4535173 *0001V,01/01/70 02:43:22.300,999.734619
4535282 *0001V,01/01/70 02:43:22.400,999.593005
4535376 *0001V,01/01/70 02:43:22.500,999.445281
4535485 *0001V,01/01/70 02:43:22.600,999.619894
4535578 *0001V,01/01/70 02:43:22.700,999.575254
4535672 *0001V,01/01/70 02:43:22.800,999.464145
4535781 *0001V,01/01/70 02:43:22.900,999.733944
4535875 *0001V,01/01/70 02:43:23.000,999.697975
4535984 *0001V,01/01/70 02:43:23.100,999.641456
4536078 *0001V,01/01/70 02:43:23.200,999.729205
4536187 *0001V,01/01/70 02:43:23.300,999.869112
4536280 *0001V,01/01/70 02:43:23.400,999.856451
4536374 *0001V,01/01/70 02:43:23.500,999.905771
4536483 *0001V,01/01/70 02:43:23.600,999.916261
4536577 *0001V,01/01/70 02:43:23.700,999.879146
4536686 *0001V,01/01/70 02:43:23.800,999.937107
4536779 *0001V,01/01/70 02:43:23.900,1000.016412
4536873 *0001V,01/01/70 02:43:24.000,1000.095608
4536982 *0001V,01/01/70 02:43:24.100,1000.035981
4537076 *0001V,01/01/70 02:43:24.200,999.882118
4537185 *0001V,01/01/70 02:43:24.300,999.899065
4537279 *0001V,01/01/70 02:43:24.400,1000.003603
4537372 *0001V,01/01/70 02:43:24.500,999.895883
4537481 *0001V,01/01/70 02:43:24.600,1000.039357
4537575 *0001V,01/01/70 02:43:24.700,999.895383
4537684 *0001V,01/01/70 02:43:24.800,999.997387
4537778 *0001V,01/01/70 02:43:24.900,999.953832
4537887 *0001V,01/01/70 02:43:25.000,999.946838
4537981 *0001V,01/01/70 02:43:25.100,1000.025558
4538074 *0001V,01/01/70 02:43:25.200,999.915156
4538184 *0001V,01/01/70 02:43:25.300,999.923558
4538277 *0001V,01/01/70 02:43:25.400,999.874318
4538386 *0001V,01/01/70 02:43:25.500,999.859771
4538480 *0001V,01/01/70 02:43:25.600,999.956859
4538573 *0001V,01/01/70 02:43:25.700,1000.080476
4538683 *0001V,01/01/70 02:43:25.800,1000.032954
4538776 *0001V,01/01/70 02:43:25.900,1000.016438
4538885 *0001V,01/01/70 02:43:26.000,1000.084645
4538979 *0001V,01/01/70 02:43:26.100,1000.075402
4539073 *0001V,01/01/70 02:43:26.200,1000.008979
4539182 *0001V,01/01/70 02:43:26.300,999.972765
4539276 *0001V,01/01/70 02:43:26.400,999.854902
4539385 *0001V,01/01/70 02:43:26.500,999.790793
4539478 *0001V,01/01/70 02:43:26.600,999.754853
4539588 *0001V,01/01/70 02:43:26.700,999.742935
4539681 *0001V,01/01/70 02:43:26.800,999.710567
4539775 *0001V,01/01/70 02:43:26.900,999.764798
4539884 *0001V,01/01/70 02:43:27.000,999.838487
4539978 *0001V,01/01/70 02:43:27.100,999.841686
4540087 *0001V,01/01/70 02:43:27.200,999.804039
4540180 *0001V,01/01/70 02:43:27.300,999.825547
4540274 *0001V,01/01/70 02:43:27.400,999.885168
4540383 *0001V,01/01/70 02:43:27.500,999.963374
4540477 *0001V,01/01/70 02:43:27.600,1000.063897
4540586 *0001V,01/01/70 02:43:27.700,1000.100710
4540680 *0001V,01/01/70 02:43:27.800,999.950591
4540773 *0001V,01/01/70 02:43:27.900,999.881555
4540882 *0001V,01/01/70 02:43:28.000,999.907898
4540976 *0001V,01/01/70 02:43:28.100,999.924298
4541085 *0001V,01/01/70 02:43:28.200,999.872462
4541179 *0001V,01/01/70 02:43:28.300,999.874724
4541272 *0001V,01/01/70 02:43:28.400,999.953924
4541381 *0001V,01/01/70 02:43:28.500,1000.009715
4541475 *0001V,01/01/70 02:43:28.600,1000.057428
4541584 *0001V,01/01/70 02:43:28.700,1000.035675
4541678 *0001V,01/01/70 02:43:28.800,1000.033215
4541787 *0001V,01/01/70 02:43:28.900,1000.045985
4541881 *0001V,01/01/70 02:43:29.000,1000.013954
4541974 *0001V,01/01/70 02:43:29.100,999.953924
4542084 *0001V,01/01/70 02:43:29.200,999.875478
4542177 *0001V,01/01/70 02:43:29.300,999.855847
4542286 *0001V,01/01/70 02:43:29.400,999.853786
4542380 *0001V,01/01/70 02:43:29.500,999.871934
4542474 *0001V,01/01/70 02:43:29.600,999.856852
4542583 *0001V,01/01/70 02:43:29.700,999.840665
4542676 *0001V,01/01/70 02:43:29.800,999.842721
4542786 *0001V,01/01/70 02:43:29.900,999.763983
4542879 *0001V,01/01/70 02:43:30.000,999.660202
4542973 *0001V,01/01/70 02:43:30.100,999.629367
4543082 *0001V,01/01/70 02:43:30.200,999.684626
4543176 *0001V,01/01/70 02:43:30.300,999.771765
4543285 *0001V,01/01/70 02:43:30.400,999.872935
4543378 *0001V,01/01/70 02:43:30.500,999.963385
4543487 *0001V,01/01/70 02:43:30.600,1000.021840
4543581 *0001V,01/01/70 02:43:30.700,1000.058844
4543675 *0001V,01/01/70 02:43:30.800,1000.071498
4543784 *0001V,01/01/70 02:43:30.900,999.999376
4543878 *0001V,01/01/70 02:43:31.000,999.951533
4543987 *0001V,01/01/70 02:43:31.100,999.919957
4544080 *0001V,01/01/70 02:43:31.200,999.897633
4544174 *0001V,01/01/70 02:43:31.300,999.905885
4544283 *0001V,01/01/70 02:43:31.400,999.907039
4544377 *0001V,01/01/70 02:43:31.500,999.890942
4544486 *0001V,01/01/70 02:43:31.600,999.912718
4544580 *0001V,01/01/70 02:43:31.700,999.948507
4544673 *0001V,01/01/70 02:43:31.800,999.990941
4544782 *0001V,01/01/70 02:43:31.900,1000.040552
4544876 *0001V,01/01/70 02:43:32.000,1000.055080
4544985 *0001V,01/01/70 02:43:32.100,1000.053388
4545079 *0001V,01/01/70 02:43:32.200,1000.041009
4545188 *0001V,01/01/70 02:43:32.300,1000.014283
4545282 *0001V,01/01/70 02:43:32.400,999.969706
4545375 *0001V,01/01/70 02:43:32.500,999.880505
4545484 *0001V,01/01/70 02:43:32.600,999.855393
4545578 *0001V,01/01/70 02:43:32.700,999.864594
4545687 *0001V,01/01/70 02:43:32.800,999.880630
4545781 *0001V,01/01/70 02:43:32.900,999.912657
4545874 *0001V,01/01/70 02:43:33.000,999.915133
4545984 *0001V,01/01/70 02:43:33.100,999.958838
4546077 *0001V,01/01/70 02:43:33.200,1000.021658
4546186 *0001V,01/01/70 02:43:33.300,1000.127264
4546280 *0001V,01/01/70 02:43:33.400,1000.203574
4546373 *0001V,01/01/70 02:43:33.500,1000.135692
4546483 *0001V,01/01/70 02:43:33.600,1000.033344
4546576 *0001V,01/01/70 02:43:33.700,1000.064080
4546685 *0001V,01/01/70 02:43:33.800,1000.092222
4546779 *0001V,01/01/70 02:43:33.900,1000.078652
4546873 *0001V,01/01/70 02:43:34.000,1000.072374
4546982 *0001V,01/01/70 02:43:34.100,1000.067121
4547075 *0001V,01/01/70 02:43:34.200,1000.023711
4547185 *0001V,01/01/70 02:43:34.300,999.947050
4547278 *0001V,01/01/70 02:43:34.400,999.910213
4547372 *0001V,01/01/70 02:43:34.500,999.964168
4547481 *0001V,01/01/70 02:43:34.600,1000.050736
4547575 *0001V,01/01/70 02:43:34.700,1000.117629
4547684 *0001V,01/01/70 02:43:34.800,1000.106062
4547777 *0001V,01/01/70 02:43:34.900,1000.098019
4547887 *0001V,01/01/70 02:43:35.000,1000.033762
4547980 *0001V,01/01/70 02:43:35.100,1000.002894
4548074 *0001V,01/01/70 02:43:35.200,999.982128
4548183 *0001V,01/01/70 02:43:35.300,999.926929
4548277 *0001V,01/01/70 02:43:35.400,999.912830
4548386 *0001V,01/01/70 02:43:35.500,999.917794
4548480 *0001V,01/01/70 02:43:35.600,999.929887
4548573 *0001V,01/01/70 02:43:35.700,999.920706
4548682 *0001V,01/01/70 02:43:35.800,999.908254
4548776 *0001V,01/01/70 02:43:35.900,999.923787
4548885 *0001V,01/01/70 02:43:36.000,999.966530
4548979 *0001V,01/01/70 02:43:36.100,1000.000664
4549088 *0001V,01/01/70 02:43:36.200,1000.026783
4549181 *0001V,01/01/70 02:43:36.300,1000.053222
4549275 *0001V,01/01/70 02:43:36.400,1000.068387
4549384 *0001V,01/01/70 02:43:36.500,1000.065303
4549478 *0001V,01/01/70 02:43:36.600,999.995887
4549587 *0001V,01/01/70 02:43:36.700,999.955292
4549681 *0001V,01/01/70 02:43:36.800,999.948698
4549774 *0001V,01/01/70 02:43:36.900,999.929730
4549884 *0001V,01/01/70 02:43:37.000,999.917337
4549977 *0001V,01/01/70 02:43:37.100,999.888955
4550086 *0001V,01/01/70 02:43:37.200,999.892356
4550180 *0001V,01/01/70 02:43:37.300,999.902136
4550274 *0001V,01/01/70 02:43:37.400,999.906035
4550383 *0001V,01/01/70 02:43:37.500,999.904234
4550476 *0001V,01/01/70 02:43:37.600,999.909895
4550586 *0001V,01/01/70 02:43:37.700,999.920027
4550679 *0001V,01/01/70 02:43:37.800,999.930303
4550773 *0001V,01/01/70 02:43:37.900,999.941819
4550882 *0001V,01/01/70 02:43:38.000,999.968188
4550976 *0001V,01/01/70 02:43:38.100,999.991597
4551085 *0001V,01/01/70 02:43:38.200,1000.009228
4551178 *0001V,01/01/70 02:43:38.300,1000.011052
4551287 *0001V,01/01/70 02:43:38.400,1000.027060
4551381 *0001V,01/01/70 02:43:38.500,1000.045291
4551475 *0001V,01/01/70 02:43:38.600,1000.060804
4551584 *0001V,01/01/70 02:43:38.700,1000.067637
4551677 *0001V,01/01/70 02:43:38.800,1000.069286
4551787 *0001V,01/01/70 02:43:38.900,1000.069860
4551880 *0001V,01/01/70 02:43:39.000,1000.070569
4551974 *0001V,01/01/70 02:43:39.100,1000.070775
4552083 *0001V,01/01/70 02:43:39.200,1000.083035
4552177 *0001V,01/01/70 02:43:39.300,1000.099925
4552286 *0001V,01/01/70 02:43:39.400,1000.106185
4552379 *0001V,01/01/70 02:43:39.500,1000.113818
4552473 *0001V,01/01/70 02:43:39.600,1000.119452
4552582 *0001V,01/01/70 02:43:39.700,1000.125759
4552676 *0001V,01/01/70 02:43:39.800,1000.127330
4552785 *0001V,01/01/70 02:43:39.900,1000.124951
4552879 *0001V,01/01/70 02:43:40.000,1000.112822
4552972 *0001V,01/01/70 02:43:40.100,1000.101402
4553081 *0001V,01/01/70 02:43:40.200,1000.097270
4553175 *0001V,01/01/70 02:43:40.300,1000.100720
4553284 *0001V,01/01/70 02:43:40.400,1000.111593
4553378 *0001V,01/01/70 02:43:40.500,1000.126211
4553487 *0001V,01/01/70 02:43:40.600,1000.140482
4553581 *0001V,01/01/70 02:43:40.700,1000.157741
4553674 *0001V,01/01/70 02:43:40.800,1000.170132
4553783 *0001V,01/01/70 02:43:40.900,1000.177617
4553877 *0001V,01/01/70 02:43:41.000,1000.181485
4553986 *0001V,01/01/70 02:43:41.100,1000.181979
4554080 *0001V,01/01/70 02:43:41.200,1000.181918
4554173 *0001V,01/01/70 02:43:41.300,1000.183506
4554283 *0001V,01/01/70 02:43:41.400,1000.186734
4554376 *0001V,01/01/70 02:43:41.500,1000.190512
4554485 *0001V,01/01/70 02:43:41.600,1000.195302
4554579 *0001V,01/01/70 02:43:41.700,1000.200076
4554673 *0001V,01/01/70 02:43:41.800,1000.202715
4554782 *0001V,01/01/70 02:43:41.900,1000.205304
4554875 *0001V,01/01/70 02:43:42.000,1000.201321
4554985 *0001V,01/01/70 02:43:42.100,1000.204979
4555078 *0001V,01/01/70 02:43:42.200,1000.211311
4555187 *0001V,01/01/70 02:43:42.300,1000.219424
4555281 *0001V,01/01/70 02:43:42.400,1000.227514
4555375 *0001V,01/01/70 02:43:42.500,1000.240037
4555484 *0001V,01/01/70 02:43:42.600,1000.258098
4555577 *0001V,01/01/70 02:43:42.700,1000.263165
4555687 *0001V,01/01/70 02:43:42.800,1000.261951
4555780 *0001V,01/01/70 02:43:42.900,1000.261455
4555874 *0001V,01/01/70 02:43:43.000,1000.256326
4555983 *0001V,01/01/70 02:43:43.100,1000.243977
4556077 *0001V,01/01/70 02:43:43.200,1000.230916
4556186 *0001V,01/01/70 02:43:43.300,1000.204412
4556279 *0001V,01/01/70 02:43:43.400,1000.164914
4556373 *0001V,01/01/70 02:43:43.500,1000.094683
4556482 *0001V,01/01/70 02:43:43.600,1000.049901
4556576 *0001V,01/01/70 02:43:43.700,1000.090379
4556685 *0001V,01/01/70 02:43:43.800,1000.107302
4556779 *0001V,01/01/70 02:43:43.900,1000.114249
4556888 *0001V,01/01/70 02:43:44.000,1000.130206
4556981 *0001V,01/01/70 02:43:44.100,1000.133267
4557075 *0001V,01/01/70 02:43:44.200,1000.108606
4557184 *0001V,01/01/70 02:43:44.300,1000.038404
4557278 *0001V,01/01/70 02:43:44.400,999.999521
4557387 *0001V,01/01/70 02:43:44.500,1000.015274
4557481 *0001V,01/01/70 02:43:44.600,1000.023974
4557574 *0001V,01/01/70 02:43:44.700,1000.037777
4557683 *0001V,01/01/70 02:43:44.800,1000.077676
4557777 *0001V,01/01/70 02:43:44.900,1000.075605
4557886 *0001V,01/01/70 02:43:45.000,999.888998
4557980 *0001V,01/01/70 02:43:45.100,999.764804
4558074 *0001V,01/01/70 02:43:45.200,999.898803
4558183 *0001V,01/01/70 02:43:45.300,999.890682
4558276 *0001V,01/01/70 02:43:45.400,999.881112
4558386 *0001V,01/01/70 02:43:45.500,999.875522
4558479 *0001V,01/01/70 02:43:45.600,999.889103
4558573 *0001V,01/01/70 02:43:45.700,999.886266
4558682 *0001V,01/01/70 02:43:45.800,999.785136
4558776 *0001V,01/01/70 02:43:45.900,999.924287
4558885 *0001V,01/01/70 02:43:46.000,1000.006509
4558978 *0001V,01/01/70 02:43:46.100,1000.060823
4559087 *0001V,01/01/70 02:43:46.200,1000.084849
4559181 *0001V,01/01/70 02:43:46.300,1000.089251
4559275 *0001V,01/01/70 02:43:46.400,1000.077415
4559384 *0001V,01/01/70 02:43:46.500,1000.048573
4559477 *0001V,01/01/70 02:43:46.600,1000.062024
4559587 *0001V,01/01/70 02:43:46.700,1000.057257
4559680 *0001V,01/01/70 02:43:46.800,1000.014357
4559774 *0001V,01/01/70 02:43:46.900,1000.030336
4559883 *0001V,01/01/70 02:43:47.000,1000.087205
4559977 *0001V,01/01/70 02:43:47.100,1000.099087
4600086 *0001V,01/01/70 02:43:47.200,1000.116966
4600179 *0001V,01/01/70 02:43:47.300,1000.115212
4600273 *0001V,01/01/70 02:43:47.400,1000.111439
4600382 *0001V,01/01/70 02:43:47.500,1000.130953
4600476 *0001V,01/01/70 02:43:47.600,1000.158845
4600585 *0001V,01/01/70 02:43:47.700,1000.119099
4600679 *0001V,01/01/70 02:43:47.800,1000.074125
4600772 *0001V,01/01/70 02:43:47.900,1000.134526
4600881 *0001V,01/01/70 02:43:48.000,1000.179029
4600975 *0001V,01/01/70 02:43:48.100,1000.216587
4601084 *0001V,01/01/70 02:43:48.200,1000.213708
4601178 *0001V,01/01/70 02:43:48.300,1000.232570
4601287 *0001V,01/01/70 02:43:48.400,1000.225405
4601381 *0001V,01/01/70 02:43:48.500,1000.184051
4601474 *0001V,01/01/70 02:43:48.600,1000.157965
4601583 *0001V,01/01/70 02:43:48.700,1000.134358
4601677 *0001V,01/01/70 02:43:48.800,1000.118212
4601786 *0001V,01/01/70 02:43:48.900,1000.014651
4601880 *0001V,01/01/70 02:43:49.000,1000.001629
4601974 *0001V,01/01/70 02:43:49.100,999.992146
4602083 *0001V,01/01/70 02:43:49.200,999.970316
4602176 *0001V,01/01/70 02:43:49.300,999.949709
4602286 *0001V,01/01/70 02:43:49.400,999.985914
4602379 *0001V,01/01/70 02:43:49.500,1000.013127
4602473 *0001V,01/01/70 02:43:49.600,1000.013310
4602582 *0001V,01/01/70 02:43:49.700,1000.017503
4602675 *0001V,01/01/70 02:43:49.800,1000.016563
4602785 *0001V,01/01/70 02:43:49.900,1000.045283
4602878 *0001V,01/01/70 02:43:50.000,1000.075321
4602987 *0001V,01/01/70 02:43:50.100,1000.088461
4603081 *0001V,01/01/70 02:43:50.200,1000.081214
4603175 *0001V,01/01/70 02:43:50.300,1000.055696
4603284 *0001V,01/01/70 02:43:50.400,1000.064896
4603377 *0001V,01/01/70 02:43:50.500,1000.089893
4603487 *0001V,01/01/70 02:43:50.600,1000.103014
4603580 *0001V,01/01/70 02:43:50.700,1000.110301
4603674 *0001V,01/01/70 02:43:50.800,1000.128135
4603783 *0001V,01/01/70 02:43:50.900,1000.140583
4603877 *0001V,01/01/70 02:43:51.000,1000.131616
4603986 *0001V,01/01/70 02:43:51.100,1000.112013
4604079 *0001V,01/01/70 02:43:51.200,1000.107671
4604173 *0001V,01/01/70 02:43:51.300,1000.135648
4604282 *0001V,01/01/70 02:43:51.400,1000.121923
4604376 *0001V,01/01/70 02:43:51.500,1000.112633
4604485 *0001V,01/01/70 02:43:51.600,1000.109288
4604579 *0001V,01/01/70 02:43:51.700,1000.105552
4604672 *0001V,01/01/70 02:43:51.800,1000.104392
4604781 *0001V,01/01/70 02:43:51.900,1000.107685
4604875 *0001V,01/01/70 02:43:52.000,1000.106803
4604984 *0001V,01/01/70 02:43:52.100,1000.071970
4605078 *0001V,01/01/70 02:43:52.200,1000.063811
4605187 *0001V,01/01/70 02:43:52.300,1000.071643
4605281 *0001V,01/01/70 02:43:52.400,1000.084443
4605374 *0001V,01/01/70 02:43:52.500,1000.082519
4605483 *0001V,01/01/70 02:43:52.600,1000.078381
4605577 *0001V,01/01/70 02:43:52.700,1000.088666
4605686 *0001V,01/01/70 02:43:52.800,1000.102123
4605780 *0001V,01/01/70 02:43:52.900,1000.105024
4605873 *0001V,01/01/70 02:43:53.000,1000.110503
4605983 *0001V,01/01/70 02:43:53.100,1000.106803
4606076 *0001V,01/01/70 02:43:53.200,1000.105669
4606185 *0001V,01/01/70 02:43:53.300,1000.098754
4606279 *0001V,01/01/70 02:43:53.400,1000.099192
4606373 *0001V,01/01/70 02:43:53.500,1000.105295
4606482 *0001V,01/01/70 02:43:53.600,1000.106253
4606575 *0001V,01/01/70 02:43:53.700,1000.100766
4606685 *0001V,01/01/70 02:43:53.800,1000.101895
4606778 *0001V,01/01/70 02:43:53.900,1000.089428
4606872 *0001V,01/01/70 02:43:54.000,1000.089761
4606981 *0001V,01/01/70 02:43:54.100,1000.101420
4607075 *0001V,01/01/70 02:43:54.200,1000.110988
4607184 *0001V,01/01/70 02:43:54.300,1000.111006
4607277 *0001V,01/01/70 02:43:54.400,1000.117575
4607387 *0001V,01/01/70 02:43:54.500,1000.112309
4607480 *0001V,01/01/70 02:43:54.600,1000.086076
4607574 *0001V,01/01/70 02:43:54.700,1000.048374
4607683 *0001V,01/01/70 02:43:54.800,1000.050326
4607777 *0001V,01/01/70 02:43:54.900,1000.035509
4607886 *0001V,01/01/70 02:43:55.000,1000.017797
4607979 *0001V,01/01/70 02:43:55.100,1000.022892
4608073 *0001V,01/01/70 02:43:55.200,1000.043377
4608182 *0001V,01/01/70 02:43:55.300,1000.058034
4608276 *0001V,01/01/70 02:43:55.400,1000.049356
4608385 *0001V,01/01/70 02:43:55.500,1000.068174
4608479 *0001V,01/01/70 02:43:55.600,1000.062276
4608588 *0001V,01/01/70 02:43:55.700,1000.105335
4608681 *0001V,01/01/70 02:43:55.800,1000.122196
4608775 *0001V,01/01/70 02:43:55.900,1000.109993
4608884 *0001V,01/01/70 02:43:56.000,1000.119791
4608978 *0001V,01/01/70 02:43:56.100,1000.138378
4609087 *0001V,01/01/70 02:43:56.200,1000.144197
4609181 *0001V,01/01/70 02:43:56.300,1000.149510
4609274 *0001V,01/01/70 02:43:56.400,1000.139980
4609383 *0001V,01/01/70 02:43:56.500,1000.137307
4609477 *0001V,01/01/70 02:43:56.600,1000.138016
4609586 *0001V,01/01/70 02:43:56.700,1000.125293
4609680 *0001V,01/01/70 02:43:56.800,1000.157873
4609773 *0001V,01/01/70 02:43:56.900,1000.163584
4609883 *0001V,01/01/70 02:43:57.000,1000.133089
4609976 *0001V,01/01/70 02:43:57.100,1000.141719
4610085 *0001V,01/01/70 02:43:57.200,1000.153061
4610179 *0001V,01/01/70 02:43:57.300,1000.131007
4610273 *0001V,01/01/70 02:43:57.400,1000.071791
4610382 *0001V,01/01/70 02:43:57.500,1000.034609
4610475 *0001V,01/01/70 02:43:57.600,1000.027833
4610585 *0001V,01/01/70 02:43:57.700,1000.066272
4610678 *0001V,01/01/70 02:43:57.800,1000.035977
4610772 *0001V,01/01/70 02:43:57.900,999.967938
4610881 *0001V,01/01/70 02:43:58.000,1000.007944
4610975 *0001V,01/01/70 02:43:58.100,1000.031595
4611084 *0001V,01/01/70 02:43:58.200,1000.047462
4611177 *0001V,01/01/70 02:43:58.300,1000.051350
4611287 *0001V,01/01/70 02:43:58.400,1000.064088
4611380 *0001V,01/01/70 02:43:58.500,1000.074555
4611474 *0001V,01/01/70 02:43:58.600,1000.078497
4611583 *0001V,01/01/70 02:43:58.700,1000.089062
4611677 *0001V,01/01/70 02:43:58.800,1000.084729
4611786 *0001V,01/01/70 02:43:58.900,1000.080001
4611879 *0001V,01/01/70 02:43:59.000,1000.084983
4611973 *0001V,01/01/70 02:43:59.100,1000.089268
4612082 *0001V,01/01/70 02:43:59.200,1000.088310
4612176 *0001V,01/01/70 02:43:59.300,1000.071904
4612285 *0001V,01/01/70 02:43:59.400,1000.026118
4612379 *0001V,01/01/70 02:43:59.500,1000.040620
4612472 *0001V,01/01/70 02:43:59.600,1000.046158
4612581 *0001V,01/01/70 02:43:59.700,1000.014530
4612675 *0001V,01/01/70 02:43:59.800,999.987984
4612784 *0001V,01/01/70 02:43:59.900,999.995586
4612878 *0001V,01/01/70 02:44:00.000,1000.002342
4612987 *0001V,01/01/70 02:44:00.100,1000.021189
4613081 *0001V,01/01/70 02:44:00.200,1000.042282
4613174 *0001V,01/01/70 02:44:00.300,1000.032433
4613283 *0001V,01/01/70 02:44:00.400,1000.057271
4613377 *0001V,01/01/70 02:44:00.500,1000.052464
4613486 *0001V,01/01/70 02:44:00.600,1000.030175
4613580 *0001V,01/01/70 02:44:00.700,1000.007841
4613673 *0001V,01/01/70 02:44:00.800,1000.004160
4613783 *0001V,01/01/70 02:44:00.900,999.975857
4613876 *0001V,01/01/70 02:44:01.000,999.991111
4613986 *0001V,01/01/70 02:44:01.100,999.996562
4614079 *0001V,01/01/70 02:44:01.200,1000.002657
4614173 *0001V,01/01/70 02:44:01.300,1000.029347
4614282 *0001V,01/01/70 02:44:01.400,1000.049180
4614375 *0001V,01/01/70 02:44:01.500,1000.067015
4614485 *0001V,01/01/70 02:44:01.600,1000.057000
4614578 *0001V,01/01/70 02:44:01.700,1000.051386
4614687 *0001V,01/01/70 02:44:01.800,1000.062759
4614781 *0001V,01/01/70 02:44:01.900,1000.077760
4614875 *0001V,01/01/70 02:44:02.000,1000.086252
4614984 *0001V,01/01/70 02:44:02.100,1000.099414
4615077 *0001V,01/01/70 02:44:02.200,1000.106938
4615187 *0001V,01/01/70 02:44:02.300,1000.124890
4615280 *0001V,01/01/70 02:44:02.400,1000.096721
4615374 *0001V,01/01/70 02:44:02.500,1000.077673
4615483 *0001V,01/01/70 02:44:02.600,1000.072272
4615577 *0001V,01/01/70 02:44:02.700,1000.097807
4615686 *0001V,01/01/70 02:44:02.800,1000.115791
4615779 *0001V,01/01/70 02:44:02.900,1000.129371
4615873 *0001V,01/01/70 02:44:03.000,1000.136947
4615982 *0001V,01/01/70 02:44:03.100,1000.121701
4616076 *0001V,01/01/70 02:44:03.200,1000.087910
4616185 *0001V,01/01/70 02:44:03.300,1000.056517
4616279 *0001V,01/01/70 02:44:03.400,1000.060152
4616388 *0001V,01/01/70 02:44:03.500,1000.076599
4616481 *0001V,01/01/70 02:44:03.600,1000.106166
4616575 *0001V,01/01/70 02:44:03.700,1000.130508
4616684 *0001V,01/01/70 02:44:03.800,1000.134910
4616778 *0001V,01/01/70 02:44:03.900,1000.138162
4616887 *0001V,01/01/70 02:44:04.000,1000.132859
4616981 *0001V,01/01/70 02:44:04.100,1000.128268
4617074 *0001V,01/01/70 02:44:04.200,1000.120192
4617183 *0001V,01/01/70 02:44:04.300,1000.114140
4617277 *0001V,01/01/70 02:44:04.400,1000.111035
4617386 *0001V,01/01/70 02:44:04.500,1000.105305
4617480 *0001V,01/01/70 02:44:04.600,1000.103525
4617573 *0001V,01/01/70 02:44:04.700,1000.114751
4617683 *0001V,01/01/70 02:44:04.800,1000.130291
4617776 *0001V,01/01/70 02:44:04.900,1000.147662
4617885 *0001V,01/01/70 02:44:05.000,1000.165458
4617979 *0001V,01/01/70 02:44:05.100,1000.168606
4618073 *0001V,01/01/70 02:44:05.200,1000.106871
4618182 *0001V,01/01/70 02:44:05.300,1000.043702
4618275 *0001V,01/01/70 02:44:05.400,1000.047831
4618385 *0001V,01/01/70 02:44:05.500,1000.063647
4618478 *0001V,01/01/70 02:44:05.600,1000.082773
4618587 *0001V,01/01/70 02:44:05.700,1000.064114
4618681 *0001V,01/01/70 02:44:05.800,1000.059676
4618775 *0001V,01/01/70 02:44:05.900,1000.070667
4618884 *0001V,01/01/70 02:44:06.000,1000.059340
4618977 *0001V,01/01/70 02:44:06.100,1000.068768
4619087 *0001V,01/01/70 02:44:06.200,1000.048451
4619180 *0001V,01/01/70 02:44:06.300,1000.050462
4619274 *0001V,01/01/70 02:44:06.400,1000.075614
4619383 *0001V,01/01/70 02:44:06.500,1000.077935
4619477 *0001V,01/01/70 02:44:06.600,1000.080460
4619586 *0001V,01/01/70 02:44:06.700,1000.082995
4619679 *0001V,01/01/70 02:44:06.800,1000.076133
4619773 *0001V,01/01/70 02:44:06.900,1000.108017
4619882 *0001V,01/01/70 02:44:07.000,1000.103465
4619976 *0001V,01/01/70 02:44:07.100,1000.069734
4620085 *0001V,01/01/70 02:44:07.200,1000.051895
4620179 *0001V,01/01/70 02:44:07.300,1000.064973
4620272 *0001V,01/01/70 02:44:07.400,1000.055618
4620381 *0001V,01/01/70 02:44:07.500,1000.058231
4620475 *0001V,01/01/70 02:44:07.600,1000.051139
4620584 *0001V,01/01/70 02:44:07.700,1000.073865
4620678 *0001V,01/01/70 02:44:07.800,1000.092042
4620787 *0001V,01/01/70 02:44:07.900,1000.095968
4620881 *0001V,01/01/70 02:44:08.000,1000.065873
4620974 *0001V,01/01/70 02:44:08.100,1000.114915
4621083 *0001V,01/01/70 02:44:08.200,1000.175720
4621177 *0001V,01/01/70 02:44:08.300,1000.171236
4621286 *0001V,01/01/70 02:44:08.400,1000.140705
4621380 *0001V,01/01/70 02:44:08.500,1000.126216
4621473 *0001V,01/01/70 02:44:08.600,1000.112478
4621583 *0001V,01/01/70 02:44:08.700,1000.085531
4621676 *0001V,01/01/70 02:44:08.800,1000.084289
4621785 *0001V,01/01/70 02:44:08.900,1000.124164
4621879 *0001V,01/01/70 02:44:09.000,1000.148219
4621973 *0001V,01/01/70 02:44:09.100,1000.143773
4622082 *0001V,01/01/70 02:44:09.200,1000.137837
4622175 *0001V,01/01/70 02:44:09.300,1000.162793
4622285 *0001V,01/01/70 02:44:09.400,1000.149658
4622378 *0001V,01/01/70 02:44:09.500,1000.151510
4622487 *0001V,01/01/70 02:44:09.600,1000.059830
4622581 *0001V,01/01/70 02:44:09.700,999.973699
4622675 *0001V,01/01/70 02:44:09.800,1000.006836
4622784 *0001V,01/01/70 02:44:09.900,999.931113
4622878 *0001V,01/01/70 02:44:10.000,999.947532
4622987 *0001V,01/01/70 02:44:10.100,999.988951
4623080 *0001V,01/01/70 02:44:10.200,1000.012141
4623174 *0001V,01/01/70 02:44:10.300,1000.006202
4623283 *0001V,01/01/70 02:44:10.400,999.996801
4623377 *0001V,01/01/70 02:44:10.500,1000.034583
4623486 *0001V,01/01/70 02:44:10.600,1000.063652
4623579 *0001V,01/01/70 02:44:10.700,1000.041926
4623673 *0001V,01/01/70 02:44:10.800,1000.035922
4623782 *0001V,01/01/70 02:44:10.900,1000.055593
4623876 *0001V,01/01/70 02:44:11.000,1000.047921
4623985 *0001V,01/01/70 02:44:11.100,1000.055461
4624079 *0001V,01/01/70 02:44:11.200,1000.059878
4624172 *0001V,01/01/70 02:44:11.300,1000.087926
4624281 *0001V,01/01/70 02:44:11.400,1000.086915
4624375 *0001V,01/01/70 02:44:11.500,1000.110722
4624484 *0001V,01/01/70 02:44:11.600,1000.105834
4624578 *0001V,01/01/70 02:44:11.700,1000.112675
4624687 *0001V,01/01/70 02:44:11.800,1000.100218
4624781 *0001V,01/01/70 02:44:11.900,1000.135809
4624874 *0001V,01/01/70 02:44:12.000,1000.153069
4624983 *0001V,01/01/70 02:44:12.100,1000.072022
4625077 *0001V,01/01/70 02:44:12.200,1000.024795
4625186 *0001V,01/01/70 02:44:12.300,999.976277
4625280 *0001V,01/01/70 02:44:12.400,999.970500
4625374 *0001V,01/01/70 02:44:12.500,999.929269
4625483 *0001V,01/01/70 02:44:12.600,999.902132
4625576 *0001V,01/01/70 02:44:12.700,999.847514
4625686 *0001V,01/01/70 02:44:12.800,999.885143
4625779 *0001V,01/01/70 02:44:12.900,999.882183
4625873 *0001V,01/01/70 02:44:13.000,999.877238
4625982 *0001V,01/01/70 02:44:13.100,999.878596
4626076 *0001V,01/01/70 02:44:13.200,999.928142
4626185 *0001V,01/01/70 02:44:13.300,999.942131
4626278 *0001V,01/01/70 02:44:13.400,999.975672
4626387 *0001V,01/01/70 02:44:13.500,1000.006743
4626481 *0001V,01/01/70 02:44:13.600,1000.011504
4626575 *0001V,01/01/70 02:44:13.700,999.997270
4626684 *0001V,01/01/70 02:44:13.800,1000.016029
4626777 *0001V,01/01/70 02:44:13.900,1000.040256
4626887 *0001V,01/01/70 02:44:14.000,1000.070914
4626980 *0001V,01/01/70 02:44:14.100,1000.102075
4627074 *0001V,01/01/70 02:44:14.200,1000.132367
4627183 *0001V,01/01/70 02:44:14.300,1000.150357
4627277 *0001V,01/01/70 02:44:14.400,1000.162460
4627386 *0001V,01/01/70 02:44:14.500,1000.168944
4627479 *0001V,01/01/70 02:44:14.600,1000.175045
4627573 *0001V,01/01/70 02:44:14.700,1000.177708
4627682 *0001V,01/01/70 02:44:14.800,1000.186379
4627776 *0001V,01/01/70 02:44:14.900,1000.186137
4627885 *0001V,01/01/70 02:44:15.000,1000.172773
4627979 *0001V,01/01/70 02:44:15.100,1000.165145
4628072 *0001V,01/01/70 02:44:15.200,1000.152060
4628181 *0001V,01/01/70 02:44:15.300,1000.139929
4628275 *0001V,01/01/70 02:44:15.400,1000.131436
4628384 *0001V,01/01/70 02:44:15.500,1000.128684
4628478 *0001V,01/01/70 02:44:15.600,1000.127853
4628587 *0001V,01/01/70 02:44:15.700,1000.146230
4628681 *0001V,01/01/70 02:44:15.800,1000.177192
4628774 *0001V,01/01/70 02:44:15.900,1000.217092
4628883 *0001V,01/01/70 02:44:16.000,1000.243477
4628977 *0001V,01/01/70 02:44:16.100,1000.266490
4629086 *0001V,01/01/70 02:44:16.200,1000.285897
4629180 *0001V,01/01/70 02:44:16.300,1000.299280
4629273 *0001V,01/01/70 02:44:16.400,1000.292201
4629383 *0001V,01/01/70 02:44:16.500,1000.256764
4629476 *0001V,01/01/70 02:44:16.600,1000.210333
4629585 *0001V,01/01/70 02:44:16.700,1000.193794
4629679 *0001V,01/01/70 02:44:16.800,1000.068349
4629773 *0001V,01/01/70 02:44:16.900,1000.035426
4629882 *0001V,01/01/70 02:44:17.000,999.987999
4629975 *0001V,01/01/70 02:44:17.100,1000.006812
4630085 *0001V,01/01/70 02:44:17.200,1000.023897
4630178 *0001V,01/01/70 02:44:17.300,1000.028855
4630287 *0001V,01/01/70 02:44:17.400,1000.090013
4630381 *0001V,01/01/70 02:44:17.500,1000.088181
4630475 *0001V,01/01/70 02:44:17.600,1000.046782
4630584 *0001V,01/01/70 02:44:17.700,1000.132805
4630677 *0001V,01/01/70 02:44:17.800,1000.071800
4630787 *0001V,01/01/70 02:44:17.900,1000.044958
4630880 *0001V,01/01/70 02:44:18.000,1000.054594
4630974 *0001V,01/01/70 02:44:18.100,1000.060999
4631083 *0001V,01/01/70 02:44:18.200,1000.054261
4631177 *0001V,01/01/70 02:44:18.300,1000.043306
4631286 *0001V,01/01/70 02:44:18.400,1000.094226
4631379 *0001V,01/01/70 02:44:18.500,1000.142081
4631473 *0001V,01/01/70 02:44:18.600,1000.155629
4631582 *0001V,01/01/70 02:44:18.700,1000.153156
4631676 *0001V,01/01/70 02:44:18.800,1000.132532
4631785 *0001V,01/01/70 02:44:18.900,1000.130439
4631879 *0001V,01/01/70 02:44:19.000,1000.077824
4631972 *0001V,01/01/70 02:44:19.100,1000.078806
4632081 *0001V,01/01/70 02:44:19.200,1000.053907
4632175 *0001V,01/01/70 02:44:19.300,1000.056582
4632284 *0001V,01/01/70 02:44:19.400,999.955391
4632378 *0001V,01/01/70 02:44:19.500,999.993810
4632487 *0001V,01/01/70 02:44:19.600,1000.006623
4632581 *0001V,01/01/70 02:44:19.700,1000.055507
4632674 *0001V,01/01/70 02:44:19.800,1000.100288
4632783 *0001V,01/01/70 02:44:19.900,1000.063905
4632877 *0001V,01/01/70 02:44:20.000,1000.068828
4632986 *0001V,01/01/70 02:44:20.100,1000.080130
4633080 *0001V,01/01/70 02:44:20.200,1000.041929
4633174 *0001V,01/01/70 02:44:20.300,999.992644
4633283 *0001V,01/01/70 02:44:20.400,999.988917
4633376 *0001V,01/01/70 02:44:20.500,1000.020679
4633486 *0001V,01/01/70 02:44:20.600,999.921477
4633579 *0001V,01/01/70 02:44:20.700,999.874514
4633673 *0001V,01/01/70 02:44:20.800,999.944249
4633782 *0001V,01/01/70 02:44:20.900,999.936173
4633876 *0001V,01/01/70 02:44:21.000,999.896041
4633985 *0001V,01/01/70 02:44:21.100,999.901903
4634078 *0001V,01/01/70 02:44:21.200,999.899559
4634188 *0001V,01/01/70 02:44:21.300,999.897207
4634281 *0001V,01/01/70 02:44:21.400,999.869047
4634375 *0001V,01/01/70 02:44:21.500,999.825815
4634484 *0001V,01/01/70 02:44:21.600,999.851625
4634578 *0001V,01/01/70 02:44:21.700,999.886062
4634687 *0001V,01/01/70 02:44:21.800,999.858529
4634780 *0001V,01/01/70 02:44:21.900,999.907142
4634874 *0001V,01/01/70 02:44:22.000,999.949532
4634983 *0001V,01/01/70 02:44:22.100,999.974625
4635077 *0001V,01/01/70 02:44:22.200,999.964996
4635186 *0001V,01/01/70 02:44:22.300,999.989089
4635279 *0001V,01/01/70 02:44:22.400,1000.015748
4635373 *0001V,01/01/70 02:44:22.500,1000.031098
4635482 *0001V,01/01/70 02:44:22.600,1000.025485
4635576 *0001V,01/01/70 02:44:22.700,1000.024504
4635685 *0001V,01/01/70 02:44:22.800,1000.048877
4635779 *0001V,01/01/70 02:44:22.900,1000.050929
4635872 *0001V,01/01/70 02:44:23.000,1000.077357
4635981 *0001V,01/01/70 02:44:23.100,1000.092750
4636075 *0001V,01/01/70 02:44:23.200,1000.099216
4636184 *0001V,01/01/70 02:44:23.300,1000.040317
4636278 *0001V,01/01/70 02:44:23.400,1000.015322
4636387 *0001V,01/01/70 02:44:23.500,999.997938
4636481 *0001V,01/01/70 02:44:23.600,1000.002793
4636574 *0001V,01/01/70 02:44:23.700,999.976979
4636684 *0001V,01/01/70 02:44:23.800,999.967296
4636777 *0001V,01/01/70 02:44:23.900,999.977517
4636886 *0001V,01/01/70 02:44:24.000,1000.007042
4636980 *0001V,01/01/70 02:44:24.100,1000.032424
4637073 *0001V,01/01/70 02:44:24.200,1000.075450
4637183 *0001V,01/01/70 02:44:24.300,1000.093628
4637276 *0001V,01/01/70 02:44:24.400,1000.105676
4637385 *0001V,01/01/70 02:44:24.500,1000.118018
4637479 *0001V,01/01/70 02:44:24.600,1000.127164
4637573 *0001V,01/01/70 02:44:24.700,1000.143947
4637682 *0001V,01/01/70 02:44:24.800,1000.154516
4637775 *0001V,01/01/70 02:44:24.900,1000.161882
4637885 *0001V,01/01/70 02:44:25.000,1000.158541
4637978 *0001V,01/01/70 02:44:25.100,1000.156605
4638072 *0001V,01/01/70 02:44:25.200,1000.159217
4638181 *0001V,01/01/70 02:44:25.300,999.958165
4638275 *0001V,01/01/70 02:44:25.400,999.986540
4638384 *0001V,01/01/70 02:44:25.500,999.901108
4638478 *0001V,01/01/70 02:44:25.600,999.877507
4638587 *0001V,01/01/70 02:44:25.700,999.889220
4638680 *0001V,01/01/70 02:44:25.800,999.940407
4638774 *0001V,01/01/70 02:44:25.900,999.911710
4638883 *0001V,01/01/70 02:44:26.000,999.935270
4638977 *0001V,01/01/70 02:44:26.100,999.956621
4639086 *0001V,01/01/70 02:44:26.200,1000.008355
4639179 *0001V,01/01/70 02:44:26.300,1000.090958
4639273 *0001V,01/01/70 02:44:26.400,1000.110391
4639382 *0001V,01/01/70 02:44:26.500,1000.144812
4639476 *0001V,01/01/70 02:44:26.600,1000.142208
4639585 *0001V,01/01/70 02:44:26.700,1000.071193
4639679 *0001V,01/01/70 02:44:26.800,1000.047184
4639772 *0001V,01/01/70 02:44:26.900,1000.057971
4639881 *0001V,01/01/70 02:44:27.000,1000.036353
4639975 *0001V,01/01/70 02:44:27.100,1000.045673
4640084 *0001V,01/01/70 02:44:27.200,1000.084829
4640178 *0001V,01/01/70 02:44:27.300,1000.104364
4640287 *0001V,01/01/70 02:44:27.400,1000.082638
4640381 *0001V,01/01/70 02:44:27.500,1000.079430
4640474 *0001V,01/01/70 02:44:27.600,1000.095765
4640583 *0001V,01/01/70 02:44:27.700,1000.122914
4640677 *0001V,01/01/70 02:44:27.800,1000.084018
4640786 *0001V,01/01/70 02:44:27.900,1000.138891
4640880 *0001V,01/01/70 02:44:28.000,1000.136696
4640973 *0001V,01/01/70 02:44:28.100,1000.079207
4641083 *0001V,01/01/70 02:44:28.200,1000.058394
4641176 *0001V,01/01/70 02:44:28.300,1000.032343
4641286 *0001V,01/01/70 02:44:28.400,999.980953
4641379 *0001V,01/01/70 02:44:28.500,999.997115
4641473 *0001V,01/01/70 02:44:28.600,999.976871
4641582 *0001V,01/01/70 02:44:28.700,999.964509
4641675 *0001V,01/01/70 02:44:28.800,1000.012787
4641785 *0001V,01/01/70 02:44:28.900,1000.103342
4641878 *0001V,01/01/70 02:44:29.000,1000.059612
4641987 *0001V,01/01/70 02:44:29.100,1000.008299
4642081 *0001V,01/01/70 02:44:29.200,1000.023814
4642175 *0001V,01/01/70 02:44:29.300,1000.031934
4642284 *0001V,01/01/70 02:44:29.400,1000.029052
4642377 *0001V,01/01/70 02:44:29.500,1000.058237
4642487 *0001V,01/01/70 02:44:29.600,1000.128034
4642580 *0001V,01/01/70 02:44:29.700,1000.117809
4642674 *0001V,01/01/70 02:44:29.800,1000.089037
4642783 *0001V,01/01/70 02:44:29.900,1000.069957
4642877 *0001V,01/01/70 02:44:30.000,1000.111998
4642986 *0001V,01/01/70 02:44:30.100,1000.109140
4643079 *0001V,01/01/70 02:44:30.200,1000.109411
4643173 *0001V,01/01/70 02:44:30.300,1000.039921
4643282 *0001V,01/01/70 02:44:30.400,1000.046185
4643376 *0001V,01/01/70 02:44:30.500,1000.062225
4643485 *0001V,01/01/70 02:44:30.600,1000.104648
4643579 *0001V,01/01/70 02:44:30.700,1000.092048
4643672 *0001V,01/01/70 02:44:30.800,1000.101632
4643782 *0001V,01/01/70 02:44:30.900,1000.113315
4643875 *0001V,01/01/70 02:44:31.000,1000.122658
4643984 *0001V,01/01/70 02:44:31.100,1000.137123
4644078 *0001V,01/01/70 02:44:31.200,1000.132475
4644187 *0001V,01/01/70 02:44:31.300,1000.158386
4644281 *0001V,01/01/70 02:44:31.400,1000.190525
4644374 *0001V,01/01/70 02:44:31.500,1000.036215
4644484 *0001V,01/01/70 02:44:31.600,1000.010369
4644577 *0001V,01/01/70 02:44:31.700,999.942981
4644686 *0001V,01/01/70 02:44:31.800,999.832805
4644780 *0001V,01/01/70 02:44:31.900,999.773639
4644874 *0001V,01/01/70 02:44:32.000,999.645443
4644983 *0001V,01/01/70 02:44:32.100,999.697819
4645076 *0001V,01/01/70 02:44:32.200,999.582043
4645186 *0001V,01/01/70 02:44:32.300,999.616024
4645279 *0001V,01/01/70 02:44:32.400,999.706748
4645373 *0001V,01/01/70 02:44:32.500,999.604950
4645482 *0001V,01/01/70 02:44:32.600,999.586309
4645576 *0001V,01/01/70 02:44:32.700,999.556043
4645685 *0001V,01/01/70 02:44:32.800,999.653287
4645778 *0001V,01/01/70 02:44:32.900,999.630856
4645872 *0001V,01/01/70 02:44:33.000,999.684272
4645981 *0001V,01/01/70 02:44:33.100,999.748202
4646075 *0001V,01/01/70 02:44:33.200,999.868898
4646184 *0001V,01/01/70 02:44:33.300,999.928248
4646278 *0001V,01/01/70 02:44:33.400,999.964586
4646387 *0001V,01/01/70 02:44:33.500,999.971402
4646480 *0001V,01/01/70 02:44:33.600,999.958488
4646574 *0001V,01/01/70 02:44:33.700,1000.015245
4646683 *0001V,01/01/70 02:44:33.800,999.950393
4646777 *0001V,01/01/70 02:44:33.900,999.952964
4646886 *0001V,01/01/70 02:44:34.000,999.914479
4646980 *0001V,01/01/70 02:44:34.100,999.903436
4647073 *0001V,01/01/70 02:44:34.200,999.898378
4647182 *0001V,01/01/70 02:44:34.300,999.876762
4647276 *0001V,01/01/70 02:44:34.400,999.869343
4647385 *0001V,01/01/70 02:44:34.500,999.870879
4647479 *0001V,01/01/70 02:44:34.600,999.903483
4647572 *0001V,01/01/70 02:44:34.700,999.927753
4647682 *0001V,01/01/70 02:44:34.800,999.972094
4647775 *0001V,01/01/70 02:44:34.900,1000.002723
4647884 *0001V,01/01/70 02:44:35.000,1000.044008
4647978 *0001V,01/01/70 02:44:35.100,1000.061730
4648087 *0001V,01/01/70 02:44:35.200,1000.110837
4648181 *0001V,01/01/70 02:44:35.300,1000.141228
4648274 *0001V,01/01/70 02:44:35.400,1000.196733
4648384 *0001V,01/01/70 02:44:35.500,1000.234203
4648477 *0001V,01/01/70 02:44:35.600,1000.241809
4648586 *0001V,01/01/70 02:44:35.700,1000.242587
4648680 *0001V,01/01/70 02:44:35.800,1000.215952
4648774 *0001V,01/01/70 02:44:35.900,1000.166192
4648883 *0001V,01/01/70 02:44:36.000,1000.063812
4648976 *0001V,01/01/70 02:44:36.100,1000.047078
4649086 *0001V,01/01/70 02:44:36.200,999.996098
4649179 *0001V,01/01/70 02:44:36.300,999.967304
4649273 *0001V,01/01/70 02:44:36.400,999.980785
4649382 *0001V,01/01/70 02:44:36.500,999.977908
4649476 *0001V,01/01/70 02:44:36.600,999.998956
4649585 *0001V,01/01/70 02:44:36.700,999.966689
4649678 *0001V,01/01/70 02:44:36.800,1000.002285
4649772 *0001V,01/01/70 02:44:36.900,1000.063064
4649881 *0001V,01/01/70 02:44:37.000,1000.015229
4649975 *0001V,01/01/70 02:44:37.100,999.949015
4650084 *0001V,01/01/70 02:44:37.200,999.896618
4650178 *0001V,01/01/70 02:44:37.300,999.865238
4650287 *0001V,01/01/70 02:44:37.400,999.844724
4650380 *0001V,01/01/70 02:44:37.500,999.833431
4650474 *0001V,01/01/70 02:44:37.600,999.870327
4650583 *0001V,01/01/70 02:44:37.700,999.912254
4650677 *0001V,01/01/70 02:44:37.800,999.973221
4650786 *0001V,01/01/70 02:44:37.900,1000.001134
4650880 *0001V,01/01/70 02:44:38.000,1000.011032
4650973 *0001V,01/01/70 02:44:38.100,999.949848
4651082 *0001V,01/01/70 02:44:38.200,999.915820
4651176 *0001V,01/01/70 02:44:38.300,999.912162
4651285 *0001V,01/01/70 02:44:38.400,999.920755
4651379 *0001V,01/01/70 02:44:38.500,999.943903
4651472 *0001V,01/01/70 02:44:38.600,1000.031368
4651582 *0001V,01/01/70 02:44:38.700,1000.052013
4651675 *0001V,01/01/70 02:44:38.800,1000.007400
4651784 *0001V,01/01/70 02:44:38.900,999.996337
4651878 *0001V,01/01/70 02:44:39.000,999.934779
4651972 *0001V,01/01/70 02:44:39.100,999.893932
4652081 *0001V,01/01/70 02:44:39.200,999.936726
4652174 *0001V,01/01/70 02:44:39.300,999.937501
4652284 *0001V,01/01/70 02:44:39.400,999.976939
4652377 *0001V,01/01/70 02:44:39.500,999.950925
4652486 *0001V,01/01/70 02:44:39.600,1000.010830
4652580 *0001V,01/01/70 02:44:39.700,1000.116776
4652674 *0001V,01/01/70 02:44:39.800,1000.090003
4652783 *0001V,01/01/70 02:44:39.900,1000.063740
4652876 *0001V,01/01/70 02:44:40.000,999.953769
4652986 *0001V,01/01/70 02:44:40.100,999.906463
4653079 *0001V,01/01/70 02:44:40.200,999.919471
4653173 *0001V,01/01/70 02:44:40.300,1000.000301
4653282 *0001V,01/01/70 02:44:40.400,1000.019738
4653376 *0001V,01/01/70 02:44:40.500,1000.024383
4653485 *0001V,01/01/70 02:44:40.600,1000.011605
4653578 *0001V,01/01/70 02:44:40.700,1000.013218
4653688 *0001V,01/01/70 02:44:40.800,1000.072261
4653781 *0001V,01/01/70 02:44:40.900,1000.129597
4653875 *0001V,01/01/70 02:44:41.000,1000.119871
4653984 *0001V,01/01/70 02:44:41.100,999.952480
4654078 *0001V,01/01/70 02:44:41.200,999.839394
4654187 *0001V,01/01/70 02:44:41.300,999.883370
4654280 *0001V,01/01/70 02:44:41.400,999.886989
4654374 *0001V,01/01/70 02:44:41.500,999.949372
4654483 *0001V,01/01/70 02:44:41.600,999.991461
4654577 *0001V,01/01/70 02:44:41.700,1000.048934
4654686 *0001V,01/01/70 02:44:41.800,1000.046192
4654780 *0001V,01/01/70 02:44:41.900,1000.037755
4654873 *0001V,01/01/70 02:44:42.000,1000.075964
4654982 *0001V,01/01/70 02:44:42.100,1000.016248
4655076 *0001V,01/01/70 02:44:42.200,999.938661
4655185 *0001V,01/01/70 02:44:42.300,999.869747
4655279 *0001V,01/01/70 02:44:42.400,999.852963
4655372 *0001V,01/01/70 02:44:42.500,999.920054
4655482 *0001V,01/01/70 02:44:42.600,999.962824
4655575 *0001V,01/01/70 02:44:42.700,999.885199
4655684 *0001V,01/01/70 02:44:42.800,999.753171
4655778 *0001V,01/01/70 02:44:42.900,999.711833
4655887 *0001V,01/01/70 02:44:43.000,999.753759
4655981 *0001V,01/01/70 02:44:43.100,999.769936
4656074 *0001V,01/01/70 02:44:43.200,999.725131
4656184 *0001V,01/01/70 02:44:43.300,999.677079
4656277 *0001V,01/01/70 02:44:43.400,999.717171
4656386 *0001V,01/01/70 02:44:43.500,999.804291
4656480 *0001V,01/01/70 02:44:43.600,999.894130
4656574 *0001V,01/01/70 02:44:43.700,999.934431
4656683 *0001V,01/01/70 02:44:43.800,999.926370
4656776 *0001V,01/01/70 02:44:43.900,999.948887
4656886 *0001V,01/01/70 02:44:44.000,999.988709
4656979 *0001V,01/01/70 02:44:44.100,999.953678
4657073 *0001V,01/01/70 02:44:44.200,999.882007
4657182 *0001V,01/01/70 02:44:44.300,999.805663
4657276 *0001V,01/01/70 02:44:44.400,999.809878
4657385 *0001V,01/01/70 02:44:44.500,999.809469
4657478 *0001V,01/01/70 02:44:44.600,999.826648
4657572 *0001V,01/01/70 02:44:44.700,999.768856
4657681 *0001V,01/01/70 02:44:44.800,999.740305
4657775 *0001V,01/01/70 02:44:44.900,999.681345
4657884 *0001V,01/01/70 02:44:45.000,999.723187
4657978 *0001V,01/01/70 02:44:45.100,999.650203
4658087 *0001V,01/01/70 02:44:45.200,999.474612
4658180 *0001V,01/01/70 02:44:45.300,999.570516
4658274 *0001V,01/01/70 02:44:45.400,999.871196
4658383 *0001V,01/01/70 02:44:45.500,999.738362
4658477 *0001V,01/01/70 02:44:45.600,999.620584
4658586 *0001V,01/01/70 02:44:45.700,999.621348
4658680 *0001V,01/01/70 02:44:45.800,999.507956
4658773 *0001V,01/01/70 02:44:45.900,999.496560
4658882 *0001V,01/01/70 02:44:46.000,999.440477
4658976 *0001V,01/01/70 02:44:46.100,999.556674
4659085 *0001V,01/01/70 02:44:46.200,999.511808
4659179 *0001V,01/01/70 02:44:46.300,999.432763
4659272 *0001V,01/01/70 02:44:46.400,999.435769
4659382 *0001V,01/01/70 02:44:46.500,999.207708
4659475 *0001V,01/01/70 02:44:46.600,999.607914
4659584 *0001V,01/01/70 02:44:46.700,999.530821
4659678 *0001V,01/01/70 02:44:46.800,999.580411
4659787 *0001V,01/01/70 02:44:46.900,999.521332
4659881 *0001V,01/01/70 02:44:47.000,999.721084
4659974 *0001V,01/01/70 02:44:47.100,999.772080
4700084 *0001V,01/01/70 02:44:47.200,999.791336
4700177 *0001V,01/01/70 02:44:47.300,999.800426
4700286 *0001V,01/01/70 02:44:47.400,999.576401
4700380 *0001V,01/01/70 02:44:47.500,999.580177
4700474 *0001V,01/01/70 02:44:47.600,999.568301
4700583 *0001V,01/01/70 02:44:47.700,999.585564
4700676 *0001V,01/01/70 02:44:47.800,999.630533
4700786 *0001V,01/01/70 02:44:47.900,999.769428
4700879 *0001V,01/01/70 02:44:48.000,999.644520
4700973 *0001V,01/01/70 02:44:48.100,999.669256
4701082 *0001V,01/01/70 02:44:48.200,999.660040
4701176 *0001V,01/01/70 02:44:48.300,999.635197
4701285 *0001V,01/01/70 02:44:48.400,999.588908
4701378 *0001V,01/01/70 02:44:48.500,999.565771
4701472 *0001V,01/01/70 02:44:48.600,999.406305
4701581 *0001V,01/01/70 02:44:48.700,999.362733
4701675 *0001V,01/01/70 02:44:48.800,999.429549
4701784 *0001V,01/01/70 02:44:48.900,999.608139
4701878 *0001V,01/01/70 02:44:49.000,999.550492
4701987 *0001V,01/01/70 02:44:49.100,999.618988
4702080 *0001V,01/01/70 02:44:49.200,999.759915
4702174 *0001V,01/01/70 02:44:49.300,999.797002
4702283 *0001V,01/01/70 02:44:49.400,999.641603
4702377 *0001V,01/01/70 02:44:49.500,999.866478
4702486 *0001V,01/01/70 02:44:49.600,999.836495
4702580 *0001V,01/01/70 02:44:49.700,999.645457
4702673 *0001V,01/01/70 02:44:49.800,999.602778
4702782 *0001V,01/01/70 02:44:49.900,999.614786
4702876 *0001V,01/01/70 02:44:50.000,999.518862
4702985 *0001V,01/01/70 02:44:50.100,999.566694
4703079 *0001V,01/01/70 02:44:50.200,999.560237
4703172 *0001V,01/01/70 02:44:50.300,999.574606
4703282 *0001V,01/01/70 02:44:50.400,999.545777
4703375 *0001V,01/01/70 02:44:50.500,999.531760
4703484 *0001V,01/01/70 02:44:50.600,999.595659
4703578 *0001V,01/01/70 02:44:50.700,999.540437
4703687 *0001V,01/01/70 02:44:50.800,999.468024
4703781 *0001V,01/01/70 02:44:50.900,999.537669
4703874 *0001V,01/01/70 02:44:51.000,999.585767
4703984 *0001V,01/01/70 02:44:51.100,999.564386
4704077 *0001V,01/01/70 02:44:51.200,999.521361
4704186 *0001V,01/01/70 02:44:51.300,999.573158
4704280 *0001V,01/01/70 02:44:51.400,999.602075
4704374 *0001V,01/01/70 02:44:51.500,999.685937
4704483 *0001V,01/01/70 02:44:51.600,999.992508
4704576 *0001V,01/01/70 02:44:51.700,999.983028
4704686 *0001V,01/01/70 02:44:51.800,999.696995
4704779 *0001V,01/01/70 02:44:51.900,999.701514
4704873 *0001V,01/01/70 02:44:52.000,999.883931
4704982 *0001V,01/01/70 02:44:52.100,999.841691
4705076 *0001V,01/01/70 02:44:52.200,999.662228
4705185 *0001V,01/01/70 02:44:52.300,999.516180
4705278 *0001V,01/01/70 02:44:52.400,999.694767
4705372 *0001V,01/01/70 02:44:52.500,999.599029
4705481 *0001V,01/01/70 02:44:52.600,999.612872
4705575 *0001V,01/01/70 02:44:52.700,999.419440
4705684 *0001V,01/01/70 02:44:52.800,999.315495
4705778 *0001V,01/01/70 02:44:52.900,999.241080
4705887 *0001V,01/01/70 02:44:53.000,999.078148
4705980 *0001V,01/01/70 02:44:53.100,999.337635
4706074 *0001V,01/01/70 02:44:53.200,999.332425
4706183 *0001V,01/01/70 02:44:53.300,999.160590
4706277 *0001V,01/01/70 02:44:53.400,999.080610
4706386 *0001V,01/01/70 02:44:53.500,999.142907
4706480 *0001V,01/01/70 02:44:53.600,999.110904
4706573 *0001V,01/01/70 02:44:53.700,999.074476
4706682 *0001V,01/01/70 02:44:53.800,998.944959
4706776 *0001V,01/01/70 02:44:53.900,998.923320
4706885 *0001V,01/01/70 02:44:54.000,998.992378
4706979 *0001V,01/01/70 02:44:54.100,998.900581
4707072 *0001V,01/01/70 02:44:54.200,999.077832
4707182 *0001V,01/01/70 02:44:54.300,999.244987
4707275 *0001V,01/01/70 02:44:54.400,999.275129
4707384 *0001V,01/01/70 02:44:54.500,999.152355
4707478 *0001V,01/01/70 02:44:54.600,999.099097
4707587 *0001V,01/01/70 02:44:54.700,999.172376
4707681 *0001V,01/01/70 02:44:54.800,999.258787
4707774 *0001V,01/01/70 02:44:54.900,999.219822
4707884 *0001V,01/01/70 02:44:55.000,999.254334
4707977 *0001V,01/01/70 02:44:55.100,999.491395
4708086 *0001V,01/01/70 02:44:55.200,999.434921
4708180 *0001V,01/01/70 02:44:55.300,999.635297
4708274 *0001V,01/01/70 02:44:55.400,999.548481
4708383 *0001V,01/01/70 02:44:55.500,999.246649
4708476 *0001V,01/01/70 02:44:55.600,999.333077
4708586 *0001V,01/01/70 02:44:55.700,999.179281
4708679 *0001V,01/01/70 02:44:55.800,999.290718
4708773 *0001V,01/01/70 02:44:55.900,999.472713
4708882 *0001V,01/01/70 02:44:56.000,999.451145
4708976 *0001V,01/01/70 02:44:56.100,999.297390
4709085 *0001V,01/01/70 02:44:56.200,999.174478
4709178 *0001V,01/01/70 02:44:56.300,999.034274
4709272 *0001V,01/01/70 02:44:56.400,999.036011
4709381 *0001V,01/01/70 02:44:56.500,999.048667
4709475 *0001V,01/01/70 02:44:56.600,999.002623
4709584 *0001V,01/01/70 02:44:56.700,999.086056
4709678 *0001V,01/01/70 02:44:56.800,999.257936
4709787 *0001V,01/01/70 02:44:56.900,999.260445
4709880 *0001V,01/01/70 02:44:57.000,999.157392
4709974 *0001V,01/01/70 02:44:57.100,998.951223
4710083 *0001V,01/01/70 02:44:57.200,998.884075
4710177 *0001V,01/01/70 02:44:57.300,998.927010
4710286 *0001V,01/01/70 02:44:57.400,998.936372
4710380 *0001V,01/01/70 02:44:57.500,998.734108
4710473 *0001V,01/01/70 02:44:57.600,998.666250
4710582 *0001V,01/01/70 02:44:57.700,998.897555
4710676 *0001V,01/01/70 02:44:57.800,999.117398
4710785 *0001V,01/01/70 02:44:57.900,999.232164
4710879 *0001V,01/01/70 02:44:58.000,999.226039
4710972 *0001V,01/01/70 02:44:58.100,999.290923
4711082 *0001V,01/01/70 02:44:58.200,999.263766
4711175 *0001V,01/01/70 02:44:58.300,999.244962
4711284 *0001V,01/01/70 02:44:58.400,999.175928
4711378 *0001V,01/01/70 02:44:58.500,999.126211
4711472 *0001V,01/01/70 02:44:58.600,999.125603
4711581 *0001V,01/01/70 02:44:58.700,999.017656
4711674 *0001V,01/01/70 02:44:58.800,999.046854
4711784 *0001V,01/01/70 02:44:58.900,998.986284
4711877 *0001V,01/01/70 02:44:59.000,999.038626
4711986 *0001V,01/01/70 02:44:59.100,999.109728
4712080 *0001V,01/01/70 02:44:59.200,999.168926
4712174 *0001V,01/01/70 02:44:59.300,999.163135
4712283 *0001V,01/01/70 02:44:59.400,999.222687
4712376 *0001V,01/01/70 02:44:59.500,999.192569
4712486 *0001V,01/01/70 02:44:59.600,999.015964
4712579 *0001V,01/01/70 02:44:59.700,998.986551
4712673 *0001V,01/01/70 02:44:59.800,999.026295
4712782 *0001V,01/01/70 02:44:59.900,999.070828
4712876 *0001V,01/01/70 02:45:00.000,999.096659
4712985 *0001V,01/01/70 02:45:00.100,999.246446
4713078 *0001V,01/01/70 02:45:00.200,999.140541
4713172 *0001V,01/01/70 02:45:00.300,999.083006
4713281 *0001V,01/01/70 02:45:00.400,999.076891
4713375 *0001V,01/01/70 02:45:00.500,999.198361
4713484 *0001V,01/01/70 02:45:00.600,999.237488
4713578 *0001V,01/01/70 02:45:00.700,999.251475
4713687 *0001V,01/01/70 02:45:00.800,999.252725
4713780 *0001V,01/01/70 02:45:00.900,999.211810
4713874 *0001V,01/01/70 02:45:01.000,999.203202
4713983 *0001V,01/01/70 02:45:01.100,999.201532
4714077 *0001V,01/01/70 02:45:01.200,999.163915
4714186 *0001V,01/01/70 02:45:01.300,999.256766
4714280 *0001V,01/01/70 02:45:01.400,999.287020
4714373 *0001V,01/01/70 02:45:01.500,999.280228
4714482 *0001V,01/01/70 02:45:01.600,999.243313
4714576 *0001V,01/01/70 02:45:01.700,999.354320
4714685 *0001V,01/01/70 02:45:01.800,999.311303
4714779 *0001V,01/01/70 02:45:01.900,999.234718
4714872 *0001V,01/01/70 02:45:02.000,999.192209
4714982 *0001V,01/01/70 02:45:02.100,999.268032
4715075 *0001V,01/01/70 02:45:02.200,999.229682
4715184 *0001V,01/01/70 02:45:02.300,999.134060
4715278 *0001V,01/01/70 02:45:02.400,999.145348
4715372 *0001V,01/01/70 02:45:02.500,999.018240
4715481 *0001V,01/01/70 02:45:02.600,999.071495
4715574 *0001V,01/01/70 02:45:02.700,999.060129
4715684 *0001V,01/01/70 02:45:02.800,998.969308
4715777 *0001V,01/01/70 02:45:02.900,998.980447
4715886 *0001V,01/01/70 02:45:03.000,999.041812
4715980 *0001V,01/01/70 02:45:03.100,998.967165
4716074 *0001V,01/01/70 02:45:03.200,998.901899
4716183 *0001V,01/01/70 02:45:03.300,998.900469
4716276 *0001V,01/01/70 02:45:03.400,998.905158
4716386 *0001V,01/01/70 02:45:03.500,998.951610
4716479 *0001V,01/01/70 02:45:03.600,998.931903
4716573 *0001V,01/01/70 02:45:03.700,999.012126
4716682 *0001V,01/01/70 02:45:03.800,999.107157
4716776 *0001V,01/01/70 02:45:03.900,999.215835
4716885 *0001V,01/01/70 02:45:04.000,999.156571
4716978 *0001V,01/01/70 02:45:04.100,999.184839
4717072 *0001V,01/01/70 02:45:04.200,999.242988
4717181 *0001V,01/01/70 02:45:04.300,999.217695
4717275 *0001V,01/01/70 02:45:04.400,999.237825
4717384 *0001V,01/01/70 02:45:04.500,999.162297
4717478 *0001V,01/01/70 02:45:04.600,999.172508
4717587 *0001V,01/01/70 02:45:04.700,999.147382
4717680 *0001V,01/01/70 02:45:04.800,999.190601
4717774 *0001V,01/01/70 02:45:04.900,999.219470
4717883 *0001V,01/01/70 02:45:05.000,999.126608
4717977 *0001V,01/01/70 02:45:05.100,999.164841
4718086 *0001V,01/01/70 02:45:05.200,999.136692
4718180 *0001V,01/01/70 02:45:05.300,999.224768
4718273 *0001V,01/01/70 02:45:05.400,999.221596
4718383 *0001V,01/01/70 02:45:05.500,999.206460
4718476 *0001V,01/01/70 02:45:05.600,999.243807
4718585 *0001V,01/01/70 02:45:05.700,999.252086
4718679 *0001V,01/01/70 02:45:05.800,999.140504
4718773 *0001V,01/01/70 02:45:05.900,999.171546
4718882 *0001V,01/01/70 02:45:06.000,999.071446
4718975 *0001V,01/01/70 02:45:06.100,999.124318
4719085 *0001V,01/01/70 02:45:06.200,999.218345
4719178 *0001V,01/01/70 02:45:06.300,999.186745
4719287 *0001V,01/01/70 02:45:06.400,999.153717
4719381 *0001V,01/01/70 02:45:06.500,999.287036
4719475 *0001V,01/01/70 02:45:06.600,999.278463
4719584 *0001V,01/01/70 02:45:06.700,999.245695
4719677 *0001V,01/01/70 02:45:06.800,999.299415
4719787 *0001V,01/01/70 02:45:06.900,999.300200
4719880 *0001V,01/01/70 02:45:07.000,999.278458
4719974 *0001V,01/01/70 02:45:07.100,999.306709
4720083 *0001V,01/01/70 02:45:07.200,999.344014
4720177 *0001V,01/01/70 02:45:07.300,999.305065
4720286 *0001V,01/01/70 02:45:07.400,999.256400
4720379 *0001V,01/01/70 02:45:07.500,999.308124
4720473 *0001V,01/01/70 02:45:07.600,999.291603
4720582 *0001V,01/01/70 02:45:07.700,999.254086
4720676 *0001V,01/01/70 02:45:07.800,999.178524
4720785 *0001V,01/01/70 02:45:07.900,999.201994
4720879 *0001V,01/01/70 02:45:08.000,999.213170
4720972 *0001V,01/01/70 02:45:08.100,999.216664
4721081 *0001V,01/01/70 02:45:08.200,999.201507
4721175 *0001V,01/01/70 02:45:08.300,999.246861
4721284 *0001V,01/01/70 02:45:08.400,999.321626
4721378 *0001V,01/01/70 02:45:08.500,999.313568
4721487 *0001V,01/01/70 02:45:08.600,999.330886
4721581 *0001V,01/01/70 02:45:08.700,999.306403
4721674 *0001V,01/01/70 02:45:08.800,999.367264
4721783 *0001V,01/01/70 02:45:08.900,999.416136
4721877 *0001V,01/01/70 02:45:09.000,999.486704
4721986 *0001V,01/01/70 02:45:09.100,999.462966
4722080 *0001V,01/01/70 02:45:09.200,999.490732
4722173 *0001V,01/01/70 02:45:09.300,999.508773
4722283 *0001V,01/01/70 02:45:09.400,999.535221
4722376 *0001V,01/01/70 02:45:09.500,999.565912
4722485 *0001V,01/01/70 02:45:09.600,999.581552
4722579 *0001V,01/01/70 02:45:09.700,999.564209
4722673 *0001V,01/01/70 02:45:09.800,999.519883
4722782 *0001V,01/01/70 02:45:09.900,999.528593
4722875 *0001V,01/01/70 02:45:10.000,999.462486
4722985 *0001V,01/01/70 02:45:10.100,999.453276
4723078 *0001V,01/01/70 02:45:10.200,999.431825
4723187 *0001V,01/01/70 02:45:10.300,999.461216
4723281 *0001V,01/01/70 02:45:10.400,999.444026
4723375 *0001V,01/01/70 02:45:10.500,999.403022
4723484 *0001V,01/01/70 02:45:10.600,999.405327
4723577 *0001V,01/01/70 02:45:10.700,999.412414
4723687 *0001V,01/01/70 02:45:10.800,999.369054
4723780 *0001V,01/01/70 02:45:10.900,999.353932
4723874 *0001V,01/01/70 02:45:11.000,999.369708
4723983 *0001V,01/01/70 02:45:11.100,999.381465
4724077 *0001V,01/01/70 02:45:11.200,999.377483
4724186 *0001V,01/01/70 02:45:11.300,999.325987
4724279 *0001V,01/01/70 02:45:11.400,999.313352
4724373 *0001V,01/01/70 02:45:11.500,999.420540
4724482 *0001V,01/01/70 02:45:11.600,999.441048
4724576 *0001V,01/01/70 02:45:11.700,999.367065
4724685 *0001V,01/01/70 02:45:11.800,999.369718
4724779 *0001V,01/01/70 02:45:11.900,999.412873
4724872 *0001V,01/01/70 02:45:12.000,999.384531
4724981 *0001V,01/01/70 02:45:12.100,999.350711
4725075 *0001V,01/01/70 02:45:12.200,999.304208
4725184 *0001V,01/01/70 02:45:12.300,999.306588
4725278 *0001V,01/01/70 02:45:12.400,999.400221
4725387 *0001V,01/01/70 02:45:12.500,999.461757
4725481 *0001V,01/01/70 02:45:12.600,999.434493
4725574 *0001V,01/01/70 02:45:12.700,999.515278
4725683 *0001V,01/01/70 02:45:12.800,999.516049
4725777 *0001V,01/01/70 02:45:12.900,999.466058
4725886 *0001V,01/01/70 02:45:13.000,999.481379
4725980 *0001V,01/01/70 02:45:13.100,999.486225
4726073 *0001V,01/01/70 02:45:13.200,999.503922
4726183 *0001V,01/01/70 02:45:13.300,999.486095
4726276 *0001V,01/01/70 02:45:13.400,999.524550
4726385 *0001V,01/01/70 02:45:13.500,999.520941
4726479 *0001V,01/01/70 02:45:13.600,999.528708
4726573 *0001V,01/01/70 02:45:13.700,999.568797
4726682 *0001V,01/01/70 02:45:13.800,999.607116
4726775 *0001V,01/01/70 02:45:13.900,999.622924
4726885 *0001V,01/01/70 02:45:14.000,999.625496
4726978 *0001V,01/01/70 02:45:14.100,999.656464
4727072 *0001V,01/01/70 02:45:14.200,999.613892
4727181 *0001V,01/01/70 02:45:14.300,999.627918
4727275 *0001V,01/01/70 02:45:14.400,999.597386
4727384 *0001V,01/01/70 02:45:14.500,999.585953
4727477 *0001V,01/01/70 02:45:14.600,999.535388
4727587 *0001V,01/01/70 02:45:14.700,999.519171
4727680 *0001V,01/01/70 02:45:14.800,999.561205
4727774 *0001V,01/01/70 02:45:14.900,999.504934
4727883 *0001V,01/01/70 02:45:15.000,999.508199
4727977 *0001V,01/01/70 02:45:15.100,999.470834
4728086 *0001V,01/01/70 02:45:15.200,999.439660
4728179 *0001V,01/01/70 02:45:15.300,999.512246
4728273 *0001V,01/01/70 02:45:15.400,999.456371
4728382 *0001V,01/01/70 02:45:15.500,999.418708
4728476 *0001V,01/01/70 02:45:15.600,999.512770
4728585 *0001V,01/01/70 02:45:15.700,999.496710
4728679 *0001V,01/01/70 02:45:15.800,999.459117
4728772 *0001V,01/01/70 02:45:15.900,999.509979
4728881 *0001V,01/01/70 02:45:16.000,999.498235
4728975 *0001V,01/01/70 02:45:16.100,999.549372
4729084 *0001V,01/01/70 02:45:16.200,999.525242
4729178 *0001V,01/01/70 02:45:16.300,999.530324
4729287 *0001V,01/01/70 02:45:16.400,999.497196
4729381 *0001V,01/01/70 02:45:16.500,999.495530
4729474 *0001V,01/01/70 02:45:16.600,999.493736
4729583 *0001V,01/01/70 02:45:16.700,999.418768
4729677 *0001V,01/01/70 02:45:16.800,999.434039
4729786 *0001V,01/01/70 02:45:16.900,999.480860
4729880 *0001V,01/01/70 02:45:17.000,999.448045
4729973 *0001V,01/01/70 02:45:17.100,999.472947
4730083 *0001V,01/01/70 02:45:17.200,999.484929
4730176 *0001V,01/01/70 02:45:17.300,999.530854
4730285 *0001V,01/01/70 02:45:17.400,999.586718
4730379 *0001V,01/01/70 02:45:17.500,999.617518
4730473 *0001V,01/01/70 02:45:17.600,999.648003
4730582 *0001V,01/01/70 02:45:17.700,999.587301
4730675 *0001V,01/01/70 02:45:17.800,999.648518
4730785 *0001V,01/01/70 02:45:17.900,999.605703
4730878 *0001V,01/01/70 02:45:18.000,999.515975
4730972 *0001V,01/01/70 02:45:18.100,999.575124
4731081 *0001V,01/01/70 02:45:18.200,999.577697
4731175 *0001V,01/01/70 02:45:18.300,999.522373
4731284 *0001V,01/01/70 02:45:18.400,999.549263
4731377 *0001V,01/01/70 02:45:18.500,999.522990
4731487 *0001V,01/01/70 02:45:18.600,999.515278
4731580 *0001V,01/01/70 02:45:18.700,999.530971
4731674 *0001V,01/01/70 02:45:18.800,999.504326
4731783 *0001V,01/01/70 02:45:18.900,999.543765
4731877 *0001V,01/01/70 02:45:19.000,999.558344
4731986 *0001V,01/01/70 02:45:19.100,999.552484
4732079 *0001V,01/01/70 02:45:19.200,999.615371
4732173 *0001V,01/01/70 02:45:19.300,999.526883
4732282 *0001V,01/01/70 02:45:19.400,999.508401
4732376 *0001V,01/01/70 02:45:19.500,999.533520
4732485 *0001V,01/01/70 02:45:19.600,999.495970
4732579 *0001V,01/01/70 02:45:19.700,999.499744
4732672 *0001V,01/01/70 02:45:19.800,999.487951
4732781 *0001V,01/01/70 02:45:19.900,999.480335
4732875 *0001V,01/01/70 02:45:20.000,999.542825
4732984 *0001V,01/01/70 02:45:20.100,999.546351
4733078 *0001V,01/01/70 02:45:20.200,999.495124
4733171 *0001V,01/01/70 02:45:20.300,999.494282
4733281 *0001V,01/01/70 02:45:20.400,999.517974
4733374 *0001V,01/01/70 02:45:20.500,999.537561
4733483 *0001V,01/01/70 02:45:20.600,999.538968
4733577 *0001V,01/01/70 02:45:20.700,999.593357
4733686 *0001V,01/01/70 02:45:20.800,999.636087
4733780 *0001V,01/01/70 02:45:20.900,999.611480
4733873 *0001V,01/01/70 02:45:21.000,999.612372
4733983 *0001V,01/01/70 02:45:21.100,999.617463
4734076 *0001V,01/01/70 02:45:21.200,999.591710
4734185 *0001V,01/01/70 02:45:21.300,999.606989
4734279 *0001V,01/01/70 02:45:21.400,999.649257
4734373 *0001V,01/01/70 02:45:21.500,999.656256
4734482 *0001V,01/01/70 02:45:21.600,999.603836
4734575 *0001V,01/01/70 02:45:21.700,999.561460
4734685 *0001V,01/01/70 02:45:21.800,999.566656
4734778 *0001V,01/01/70 02:45:21.900,999.617656
4734887 *0001V,01/01/70 02:45:22.000,999.593760
4734981 *0001V,01/01/70 02:45:22.100,999.579533
4735075 *0001V,01/01/70 02:45:22.200,999.576589
4735184 *0001V,01/01/70 02:45:22.300,999.515078
4735277 *0001V,01/01/70 02:45:22.400,999.568548
4735387 *0001V,01/01/70 02:45:22.500,999.560612
4735480 *0001V,01/01/70 02:45:22.600,999.520627
4735574 *0001V,01/01/70 02:45:22.700,999.541911
4735683 *0001V,01/01/70 02:45:22.800,999.508486
4735777 *0001V,01/01/70 02:45:22.900,999.479489
4735886 *0001V,01/01/70 02:45:23.000,999.488270
4735979 *0001V,01/01/70 02:45:23.100,999.422719
4736073 *0001V,01/01/70 02:45:23.200,999.452497
4736182 *0001V,01/01/70 02:45:23.300,999.454357
4736276 *0001V,01/01/70 02:45:23.400,999.502219
4736385 *0001V,01/01/70 02:45:23.500,999.563395
4736479 *0001V,01/01/70 02:45:23.600,999.526172
4736572 *0001V,01/01/70 02:45:23.700,999.483786
4736681 *0001V,01/01/70 02:45:23.800,999.463112
4736775 *0001V,01/01/70 02:45:23.900,999.462261
4736884 *0001V,01/01/70 02:45:24.000,999.486565
4736978 *0001V,01/01/70 02:45:24.100,999.470940
4737087 *0001V,01/01/70 02:45:24.200,999.447383
4737181 *0001V,01/01/70 02:45:24.300,999.492515
4737274 *0001V,01/01/70 02:45:24.400,999.514378
4737383 *0001V,01/01/70 02:45:24.500,999.495823
4737477 *0001V,01/01/70 02:45:24.600,999.492450
4737586 *0001V,01/01/70 02:45:24.700,999.526009
4737680 *0001V,01/01/70 02:45:24.800,999.490087
4737773 *0001V,01/01/70 02:45:24.900,999.516769
4737883 *0001V,01/01/70 02:45:25.000,999.537529
4737976 *0001V,01/01/70 02:45:25.100,999.519094
4738085 *0001V,01/01/70 02:45:25.200,999.500001
4738179 *0001V,01/01/70 02:45:25.300,999.480486
4738273 *0001V,01/01/70 02:45:25.400,999.500160
4738382 *0001V,01/01/70 02:45:25.500,999.450026
4738475 *0001V,01/01/70 02:45:25.600,999.518638
4738585 *0001V,01/01/70 02:45:25.700,999.552443
4738678 *0001V,01/01/70 02:45:25.800,999.533992
4738772 *0001V,01/01/70 02:45:25.900,999.521721
4738881 *0001V,01/01/70 02:45:26.000,999.524080
4738975 *0001V,01/01/70 02:45:26.100,999.531600
4739084 *0001V,01/01/70 02:45:26.200,999.469109
4739177 *0001V,01/01/70 02:45:26.300,999.519342
4739287 *0001V,01/01/70 02:45:26.400,999.559201
4739380 *0001V,01/01/70 02:45:26.500,999.580811
4739474 *0001V,01/01/70 02:45:26.600,999.557647
4739583 *0001V,01/01/70 02:45:26.700,999.546273
4739677 *0001V,01/01/70 02:45:26.800,999.601080
4739786 *0001V,01/01/70 02:45:26.900,999.565686
4739879 *0001V,01/01/70 02:45:27.000,999.495326
4739973 *0001V,01/01/70 02:45:27.100,999.531710
4740082 *0001V,01/01/70 02:45:27.200,999.534632
4740176 *0001V,01/01/70 02:45:27.300,999.505427
4740285 *0001V,01/01/70 02:45:27.400,999.511334
4740379 *0001V,01/01/70 02:45:27.500,999.523220
4740472 *0001V,01/01/70 02:45:27.600,999.492268
4740581 *0001V,01/01/70 02:45:27.700,999.454308
4740675 *0001V,01/01/70 02:45:27.800,999.489383
4740784 *0001V,01/01/70 02:45:27.900,999.494787
4740878 *0001V,01/01/70 02:45:28.000,999.496776
4740987 *0001V,01/01/70 02:45:28.100,999.439680
4741081 *0001V,01/01/70 02:45:28.200,999.465216
4741174 *0001V,01/01/70 02:45:28.300,999.448103
4741283 *0001V,01/01/70 02:45:28.400,999.438685
4741377 *0001V,01/01/70 02:45:28.500,999.458564
4741486 *0001V,01/01/70 02:45:28.600,999.463237
4741580 *0001V,01/01/70 02:45:28.700,999.463433
4741673 *0001V,01/01/70 02:45:28.800,999.468916
4741783 *0001V,01/01/70 02:45:28.900,999.394764
4741876 *0001V,01/01/70 02:45:29.000,999.336705
4741985 *0001V,01/01/70 02:45:29.100,999.288806
4742079 *0001V,01/01/70 02:45:29.200,999.323613
4742173 *0001V,01/01/70 02:45:29.300,999.315128
4742282 *0001V,01/01/70 02:45:29.400,999.392074
4742375 *0001V,01/01/70 02:45:29.500,999.413041
4742485 *0001V,01/01/70 02:45:29.600,999.504471
4742578 *0001V,01/01/70 02:45:29.700,999.475283
4742672 *0001V,01/01/70 02:45:29.800,999.458492
4742781 *0001V,01/01/70 02:45:29.900,999.401804
4742875 *0001V,01/01/70 02:45:30.000,999.413304
4742984 *0001V,01/01/70 02:45:30.100,999.480409
4743077 *0001V,01/01/70 02:45:30.200,999.541101
4743187 *0001V,01/01/70 02:45:30.300,999.530076
4743280 *0001V,01/01/70 02:45:30.400,999.489061
4743374 *0001V,01/01/70 02:45:30.500,999.449153
4743483 *0001V,01/01/70 02:45:30.600,999.497363
4743577 *0001V,01/01/70 02:45:30.700,999.519196
4743686 *0001V,01/01/70 02:45:30.800,999.564493
4743779 *0001V,01/01/70 02:45:30.900,999.530663
4743873 *0001V,01/01/70 02:45:31.000,999.505620
4743982 *0001V,01/01/70 02:45:31.100,999.514226
4744076 *0001V,01/01/70 02:45:31.200,999.553753
4744185 *0001V,01/01/70 02:45:31.300,999.518376
4744279 *0001V,01/01/70 02:45:31.400,999.531642
4744372 *0001V,01/01/70 02:45:31.500,999.478820
4744481 *0001V,01/01/70 02:45:31.600,999.482729
4744575 *0001V,01/01/70 02:45:31.700,999.502704
4744684 *0001V,01/01/70 02:45:31.800,999.571429
4744778 *0001V,01/01/70 02:45:31.900,999.610599
4744887 *0001V,01/01/70 02:45:32.000,999.646821
4744981 *0001V,01/01/70 02:45:32.100,999.611576
4745074 *0001V,01/01/70 02:45:32.200,999.609151
4745183 *0001V,01/01/70 02:45:32.300,999.515324
4745277 *0001V,01/01/70 02:45:32.400,999.448430
4745386 *0001V,01/01/70 02:45:32.500,999.437194
4745480 *0001V,01/01/70 02:45:32.600,999.479350
4745573 *0001V,01/01/70 02:45:32.700,999.598095
4745683 *0001V,01/01/70 02:45:32.800,999.623129
4745776 *0001V,01/01/70 02:45:32.900,999.655720
4745885 *0001V,01/01/70 02:45:33.000,999.635614
4745979 *0001V,01/01/70 02:45:33.100,999.677285
4746073 *0001V,01/01/70 02:45:33.200,999.682562
4746182 *0001V,01/01/70 02:45:33.300,999.633292
4746275 *0001V,01/01/70 02:45:33.400,999.655985
4746385 *0001V,01/01/70 02:45:33.500,999.700398
4746478 *0001V,01/01/70 02:45:33.600,999.620730
4746572 *0001V,01/01/70 02:45:33.700,999.648674
4746681 *0001V,01/01/70 02:45:33.800,999.610429
4746775 *0001V,01/01/70 02:45:33.900,999.653231
4746884 *0001V,01/01/70 02:45:34.000,999.615645
4746977 *0001V,01/01/70 02:45:34.100,999.622035
4747087 *0001V,01/01/70 02:45:34.200,999.650243
4747180 *0001V,01/01/70 02:45:34.300,999.655432
4747274 *0001V,01/01/70 02:45:34.400,999.620269
4747383 *0001V,01/01/70 02:45:34.500,999.586129
4747477 *0001V,01/01/70 02:45:34.600,999.604483
4747586 *0001V,01/01/70 02:45:34.700,999.637449
4747679 *0001V,01/01/70 02:45:34.800,999.677777
4747773 *0001V,01/01/70 02:45:34.900,999.723276
4747882 *0001V,01/01/70 02:45:35.000,999.682924
4747976 *0001V,01/01/70 02:45:35.100,999.721450
4748085 *0001V,01/01/70 02:45:35.200,999.725694
4748179 *0001V,01/01/70 02:45:35.300,999.739984
4748272 *0001V,01/01/70 02:45:35.400,999.708009
4748381 *0001V,01/01/70 02:45:35.500,999.695215
4748475 *0001V,01/01/70 02:45:35.600,999.675244
4748584 *0001V,01/01/70 02:45:35.700,999.701521
4748678 *0001V,01/01/70 02:45:35.800,999.747441
4748787 *0001V,01/01/70 02:45:35.900,999.769512
4748881 *0001V,01/01/70 02:45:36.000,999.725781
4748974 *0001V,01/01/70 02:45:36.100,999.680533
4749083 *0001V,01/01/70 02:45:36.200,999.638683
4749177 *0001V,01/01/70 02:45:36.300,999.659158
4749286 *0001V,01/01/70 02:45:36.400,999.693081
4749380 *0001V,01/01/70 02:45:36.500,999.727480
4749473 *0001V,01/01/70 02:45:36.600,999.707067
4749583 *0001V,01/01/70 02:45:36.700,999.693361
4749676 *0001V,01/01/70 02:45:36.800,999.650679
4749785 *0001V,01/01/70 02:45:36.900,999.638831
4749879 *0001V,01/01/70 02:45:37.000,999.701776
4749973 *0001V,01/01/70 02:45:37.100,999.683449
4750082 *0001V,01/01/70 02:45:37.200,999.708183
4750175 *0001V,01/01/70 02:45:37.300,999.682763
4750285 *0001V,01/01/70 02:45:37.400,999.658522
4750378 *0001V,01/01/70 02:45:37.500,999.585899
4750472 *0001V,01/01/70 02:45:37.600,999.535780
4750581 *0001V,01/01/70 02:45:37.700,999.517907
4750675 *0001V,01/01/70 02:45:37.800,999.530159
4750784 *0001V,01/01/70 02:45:37.900,999.517417
4750877 *0001V,01/01/70 02:45:38.000,999.517401
4750987 *0001V,01/01/70 02:45:38.100,999.517138
4751080 *0001V,01/01/70 02:45:38.200,999.485033
4751174 *0001V,01/01/70 02:45:38.300,999.479344
4751283 *0001V,01/01/70 02:45:38.400,999.427085
4751377 *0001V,01/01/70 02:45:38.500,999.376768
4751486 *0001V,01/01/70 02:45:38.600,999.334209
4751579 *0001V,01/01/70 02:45:38.700,999.298705
4751673 *0001V,01/01/70 02:45:38.800,999.401901
4751782 *0001V,01/01/70 02:45:38.900,999.394498
4751876 *0001V,01/01/70 02:45:39.000,999.438428
4751985 *0001V,01/01/70 02:45:39.100,999.472604
4752079 *0001V,01/01/70 02:45:39.200,999.491408
4752172 *0001V,01/01/70 02:45:39.300,999.534251
4752281 *0001V,01/01/70 02:45:39.400,999.578273
4752375 *0001V,01/01/70 02:45:39.500,999.535337
4752484 *0001V,01/01/70 02:45:39.600,999.536071
4752578 *0001V,01/01/70 02:45:39.700,999.533559
4752687 *0001V,01/01/70 02:45:39.800,999.510304
4752781 *0001V,01/01/70 02:45:39.900,999.504085
4752874 *0001V,01/01/70 02:45:40.000,999.497064
4752983 *0001V,01/01/70 02:45:40.100,999.490456
4753077 *0001V,01/01/70 02:45:40.200,999.444129
4753186 *0001V,01/01/70 02:45:40.300,999.496321
4753280 *0001V,01/01/70 02:45:40.400,999.460171
4753373 *0001V,01/01/70 02:45:40.500,999.439643
4753483 *0001V,01/01/70 02:45:40.600,999.417008
4753576 *0001V,01/01/70 02:45:40.700,999.431913
4753685 *0001V,01/01/70 02:45:40.800,999.330619
4753779 *0001V,01/01/70 02:45:40.900,999.283747
4753873 *0001V,01/01/70 02:45:41.000,999.319438
4753982 *0001V,01/01/70 02:45:41.100,999.386678
4754075 *0001V,01/01/70 02:45:41.200,999.418784
4754185 *0001V,01/01/70 02:45:41.300,999.268331
4754278 *0001V,01/01/70 02:45:41.400,999.283106
4754372 *0001V,01/01/70 02:45:41.500,999.292208
4754481 *0001V,01/01/70 02:45:41.600,999.304822
4754575 *0001V,01/01/70 02:45:41.700,999.391352
4754684 *0001V,01/01/70 02:45:41.800,999.386685
4754777 *0001V,01/01/70 02:45:41.900,999.410547
4754887 *0001V,01/01/70 02:45:42.000,999.406738
4754980 *0001V,01/01/70 02:45:42.100,999.324555
4755074 *0001V,01/01/70 02:45:42.200,999.358304
4755183 *0001V,01/01/70 02:45:42.300,999.390966
4755277 *0001V,01/01/70 02:45:42.400,999.326745
4755386 *0001V,01/01/70 02:45:42.500,999.380646
4755479 *0001V,01/01/70 02:45:42.600,999.342255
4755573 *0001V,01/01/70 02:45:42.700,999.375937
4755682 *0001V,01/01/70 02:45:42.800,999.370680
4755776 *0001V,01/01/70 02:45:42.900,999.401555
4755885 *0001V,01/01/70 02:45:43.000,999.410113
4755979 *0001V,01/01/70 02:45:43.100,999.451127
4756072 *0001V,01/01/70 02:45:43.200,999.478578
4756181 *0001V,01/01/70 02:45:43.300,999.475181
4756275 *0001V,01/01/70 02:45:43.400,999.415604
4756384 *0001V,01/01/70 02:45:43.500,999.506481
4756478 *0001V,01/01/70 02:45:43.600,999.549615
4756571 *0001V,01/01/70 02:45:43.700,999.467868
4756681 *0001V,01/01/70 02:45:43.800,999.464224
4756774 *0001V,01/01/70 02:45:43.900,999.512857
4756883 *0001V,01/01/70 02:45:44.000,999.470928
4756977 *0001V,01/01/70 02:45:44.100,999.511148
4757086 *0001V,01/01/70 02:45:44.200,999.401057
4757180 *0001V,01/01/70 02:45:44.300,999.443013
4757273 *0001V,01/01/70 02:45:44.400,999.495081
4757383 *0001V,01/01/70 02:45:44.500,999.520476
4757476 *0001V,01/01/70 02:45:44.600,999.521661
4757585 *0001V,01/01/70 02:45:44.700,999.529891
4757679 *0001V,01/01/70 02:45:44.800,999.433502
4757773 *0001V,01/01/70 02:45:44.900,999.503360
4757882 *0001V,01/01/70 02:45:45.000,999.533319
4757975 *0001V,01/01/70 02:45:45.100,999.528355
4758085 *0001V,01/01/70 02:45:45.200,999.537134
4758178 *0001V,01/01/70 02:45:45.300,999.446704
4758272 *0001V,01/01/70 02:45:45.400,999.416118
4758381 *0001V,01/01/70 02:45:45.500,999.393356
4758475 *0001V,01/01/70 02:45:45.600,999.354674
4758584 *0001V,01/01/70 02:45:45.700,999.366765
4758677 *0001V,01/01/70 02:45:45.800,999.412755
4758787 *0001V,01/01/70 02:45:45.900,999.401392
4758880 *0001V,01/01/70 02:45:46.000,999.411563
4758974 *0001V,01/01/70 02:45:46.100,999.415077
4759083 *0001V,01/01/70 02:45:46.200,999.329114
4759177 *0001V,01/01/70 02:45:46.300,999.378931
4759286 *0001V,01/01/70 02:45:46.400,999.376533
4759379 *0001V,01/01/70 02:45:46.500,999.472473
4759473 *0001V,01/01/70 02:45:46.600,999.466285
4759582 *0001V,01/01/70 02:45:46.700,999.447075
4759676 *0001V,01/01/70 02:45:46.800,999.468478
4759785 *0001V,01/01/70 02:45:46.900,999.521859
4759879 *0001V,01/01/70 02:45:47.000,999.517534
4759972 *0001V,01/01/70 02:45:47.100,999.463077
4800081 *0001V,01/01/70 02:45:47.200,999.507827
4800175 *0001V,01/01/70 02:45:47.300,999.502343
4800284 *0001V,01/01/70 02:45:47.400,999.428786
4800378 *0001V,01/01/70 02:45:47.500,999.426810
4800471 *0001V,01/01/70 02:45:47.600,999.429404
4800581 *0001V,01/01/70 02:45:47.700,999.417839
4800674 *0001V,01/01/70 02:45:47.800,999.448999
4800783 *0001V,01/01/70 02:45:47.900,999.473096
4800877 *0001V,01/01/70 02:45:48.000,999.506475
4800986 *0001V,01/01/70 02:45:48.100,999.481567
4801080 *0001V,01/01/70 02:45:48.200,999.543863
4801173 *0001V,01/01/70 02:45:48.300,999.489638
4801283 *0001V,01/01/70 02:45:48.400,999.591890
4801376 *0001V,01/01/70 02:45:48.500,999.556631
4801485 *0001V,01/01/70 02:45:48.600,999.526518
4801579 *0001V,01/01/70 02:45:48.700,999.590049
4801673 *0001V,01/01/70 02:45:48.800,999.550711
4801782 *0001V,01/01/70 02:45:48.900,999.513995
4801875 *0001V,01/01/70 02:45:49.000,999.568307
4801985 *0001V,01/01/70 02:45:49.100,999.611236
4802078 *0001V,01/01/70 02:45:49.200,999.554442
4802172 *0001V,01/01/70 02:45:49.300,999.583835
4802281 *0001V,01/01/70 02:45:49.400,999.514239
4802375 *0001V,01/01/70 02:45:49.500,999.494985
4802484 *0001V,01/01/70 02:45:49.600,999.501908
4802577 *0001V,01/01/70 02:45:49.700,999.533742
4802687 *0001V,01/01/70 02:45:49.800,999.482201
4802780 *0001V,01/01/70 02:45:49.900,999.525925
4802874 *0001V,01/01/70 02:45:50.000,999.445341
4802983 *0001V,01/01/70 02:45:50.100,999.491360
4803077 *0001V,01/01/70 02:45:50.200,999.471073
4803186 *0001V,01/01/70 02:45:50.300,999.472391
4803279 *0001V,01/01/70 02:45:50.400,999.472759
4803373 *0001V,01/01/70 02:45:50.500,999.524471
4803482 *0001V,01/01/70 02:45:50.600,999.505460
4803576 *0001V,01/01/70 02:45:50.700,999.492346
4803685 *0001V,01/01/70 02:45:50.800,999.492008
4803779 *0001V,01/01/70 02:45:50.900,999.460855
4803872 *0001V,01/01/70 02:45:51.000,999.445292
4803981 *0001V,01/01/70 02:45:51.100,999.467043
4804075 *0001V,01/01/70 02:45:51.200,999.525803
4804184 *0001V,01/01/70 02:45:51.300,999.544614
4804278 *0001V,01/01/70 02:45:51.400,999.543028
4804371 *0001V,01/01/70 02:45:51.500,999.575188
4804481 *0001V,01/01/70 02:45:51.600,999.584834
4804574 *0001V,01/01/70 02:45:51.700,999.570492
4804683 *0001V,01/01/70 02:45:51.800,999.550309
4804777 *0001V,01/01/70 02:45:51.900,999.507432
4804886 *0001V,01/01/70 02:45:52.000,999.524666
4804980 *0001V,01/01/70 02:45:52.100,999.487254
4805073 *0001V,01/01/70 02:45:52.200,999.613650
4805183 *0001V,01/01/70 02:45:52.300,999.601050
4805276 *0001V,01/01/70 02:45:52.400,999.570561
4805385 *0001V,01/01/70 02:45:52.500,999.591592
4805479 *0001V,01/01/70 02:45:52.600,999.609374
4805573 *0001V,01/01/70 02:45:52.700,999.579488
4805682 *0001V,01/01/70 02:45:52.800,999.642419
4805775 *0001V,01/01/70 02:45:52.900,999.655665
4805885 *0001V,01/01/70 02:45:53.000,999.655342
4805978 *0001V,01/01/70 02:45:53.100,999.585707
4806072 *0001V,01/01/70 02:45:53.200,999.639307
4806181 *0001V,01/01/70 02:45:53.300,999.608350
4806275 *0001V,01/01/70 02:45:53.400,999.585434
4806384 *0001V,01/01/70 02:45:53.500,999.536672
4806477 *0001V,01/01/70 02:45:53.600,999.527536
4806587 *0001V,01/01/70 02:45:53.700,999.548674
4806680 *0001V,01/01/70 02:45:53.800,999.595288
4806774 *0001V,01/01/70 02:45:53.900,999.590231
4806883 *0001V,01/01/70 02:45:54.000,999.621045
4806977 *0001V,01/01/70 02:45:54.100,999.605898
4807086 *0001V,01/01/70 02:45:54.200,999.596188
4807179 *0001V,01/01/70 02:45:54.300,999.616328
4807273 *0001V,01/01/70 02:45:54.400,999.599452
4807382 *0001V,01/01/70 02:45:54.500,999.578441
4807476 *0001V,01/01/70 02:45:54.600,999.518811
4807585 *0001V,01/01/70 02:45:54.700,999.532971
4807679 *0001V,01/01/70 02:45:54.800,999.543923
4807772 *0001V,01/01/70 02:45:54.900,999.621997
4807881 *0001V,01/01/70 02:45:55.000,999.583731
4807975 *0001V,01/01/70 02:45:55.100,999.579297
4808084 *0001V,01/01/70 02:45:55.200,999.647659
4808178 *0001V,01/01/70 02:45:55.300,999.679666
4808271 *0001V,01/01/70 02:45:55.400,999.673009
4808381 *0001V,01/01/70 02:45:55.500,999.634979
4808474 *0001V,01/01/70 02:45:55.600,999.657791
4808583 *0001V,01/01/70 02:45:55.700,999.683332
4808677 *0001V,01/01/70 02:45:55.800,999.637357
4808786 *0001V,01/01/70 02:45:55.900,999.702953
4808880 *0001V,01/01/70 02:45:56.000,999.743038
4808973 *0001V,01/01/70 02:45:56.100,999.703654
4809083 *0001V,01/01/70 02:45:56.200,999.668766
4809176 *0001V,01/01/70 02:45:56.300,999.662340
4809285 *0001V,01/01/70 02:45:56.400,999.656793
4809379 *0001V,01/01/70 02:45:56.500,999.646020
4809473 *0001V,01/01/70 02:45:56.600,999.689510
4809582 *0001V,01/01/70 02:45:56.700,999.628263
4809675 *0001V,01/01/70 02:45:56.800,999.627471
4809785 *0001V,01/01/70 02:45:56.900,999.651735
4809878 *0001V,01/01/70 02:45:57.000,999.598328
4809972 *0001V,01/01/70 02:45:57.100,999.604200
4810081 *0001V,01/01/70 02:45:57.200,999.589406
4810175 *0001V,01/01/70 02:45:57.300,999.575612
4810284 *0001V,01/01/70 02:45:57.400,999.606039
4810377 *0001V,01/01/70 02:45:57.500,999.623564
4810487 *0001V,01/01/70 02:45:57.600,999.540376
4810580 *0001V,01/01/70 02:45:57.700,999.597048
4810674 *0001V,01/01/70 02:45:57.800,999.632116
4810783 *0001V,01/01/70 02:45:57.900,999.635156
4810877 *0001V,01/01/70 02:45:58.000,999.589794
4810986 *0001V,01/01/70 02:45:58.100,999.505998
4811079 *0001V,01/01/70 02:45:58.200,999.542316
4811173 *0001V,01/01/70 02:45:58.300,999.593141
4811282 *0001V,01/01/70 02:45:58.400,999.629171
4811376 *0001V,01/01/70 02:45:58.500,999.581893
4811485 *0001V,01/01/70 02:45:58.600,999.538964
4811579 *0001V,01/01/70 02:45:58.700,999.578408
4811672 *0001V,01/01/70 02:45:58.800,999.573381
4811781 *0001V,01/01/70 02:45:58.900,999.550612
4811875 *0001V,01/01/70 02:45:59.000,999.600002
4811984 *0001V,01/01/70 02:45:59.100,999.542420
4812078 *0001V,01/01/70 02:45:59.200,999.539100
4812171 *0001V,01/01/70 02:45:59.300,999.556260
4812281 *0001V,01/01/70 02:45:59.400,999.566856
4812374 *0001V,01/01/70 02:45:59.500,999.522505
4812483 *0001V,01/01/70 02:45:59.600,999.521573
4812577 *0001V,01/01/70 02:45:59.700,999.457444
4812686 *0001V,01/01/70 02:45:59.800,999.455452
4812780 *0001V,01/01/70 02:45:59.900,999.503952
4812873 *0001V,01/01/70 02:46:00.000,999.526014
4812983 *0001V,01/01/70 02:46:00.100,999.546813
4813076 *0001V,01/01/70 02:46:00.200,999.551489
4813185 *0001V,01/01/70 02:46:00.300,999.528465
4813279 *0001V,01/01/70 02:46:00.400,999.606632
4813373 *0001V,01/01/70 02:46:00.500,999.603439
4813482 *0001V,01/01/70 02:46:00.600,999.593152
4813575 *0001V,01/01/70 02:46:00.700,999.621808
4813685 *0001V,01/01/70 02:46:00.800,999.621177
4813778 *0001V,01/01/70 02:46:00.900,999.646397
4813872 *0001V,01/01/70 02:46:01.000,999.606954
4813981 *0001V,01/01/70 02:46:01.100,999.657459
4814075 *0001V,01/01/70 02:46:01.200,999.611366
4814184 *0001V,01/01/70 02:46:01.300,999.563140
4814277 *0001V,01/01/70 02:46:01.400,999.592459
4814387 *0001V,01/01/70 02:46:01.500,999.593027
4814480 *0001V,01/01/70 02:46:01.600,999.574266
4814574 *0001V,01/01/70 02:46:01.700,999.598944
4814683 *0001V,01/01/70 02:46:01.800,999.552784
4814777 *0001V,01/01/70 02:46:01.900,999.544269
4814886 *0001V,01/01/70 02:46:02.000,999.566403
4814979 *0001V,01/01/70 02:46:02.100,999.592876
4815073 *0001V,01/01/70 02:46:02.200,999.627421
4815182 *0001V,01/01/70 02:46:02.300,999.639568
4815276 *0001V,01/01/70 02:46:02.400,999.562698
4815385 *0001V,01/01/70 02:46:02.500,999.642933
4815479 *0001V,01/01/70 02:46:02.600,999.540615
4815572 *0001V,01/01/70 02:46:02.700,999.582369
4815681 *0001V,01/01/70 02:46:02.800,999.605507
4815775 *0001V,01/01/70 02:46:02.900,999.604960
4815884 *0001V,01/01/70 02:46:03.000,999.537149
4815978 *0001V,01/01/70 02:46:03.100,999.517258
4816071 *0001V,01/01/70 02:46:03.200,999.516548
4816181 *0001V,01/01/70 02:46:03.300,999.466460
4816274 *0001V,01/01/70 02:46:03.400,999.547351
4816383 *0001V,01/01/70 02:46:03.500,999.465582
4816477 *0001V,01/01/70 02:46:03.600,999.475867
4816586 *0001V,01/01/70 02:46:03.700,999.468715
4816680 *0001V,01/01/70 02:46:03.800,999.450574
4816773 *0001V,01/01/70 02:46:03.900,999.434925
4816883 *0001V,01/01/70 02:46:04.000,999.437024
4816976 *0001V,01/01/70 02:46:04.100,999.406819
4817085 *0001V,01/01/70 02:46:04.200,999.443106
4817179 *0001V,01/01/70 02:46:04.300,999.477743
4817273 *0001V,01/01/70 02:46:04.400,999.413355
4817382 *0001V,01/01/70 02:46:04.500,999.379784
4817475 *0001V,01/01/70 02:46:04.600,999.437522
4817585 *0001V,01/01/70 02:46:04.700,999.375782
4817678 *0001V,01/01/70 02:46:04.800,999.444229
4817772 *0001V,01/01/70 02:46:04.900,999.490117
4817881 *0001V,01/01/70 02:46:05.000,999.469110
4817975 *0001V,01/01/70 02:46:05.100,999.488038
4818084 *0001V,01/01/70 02:46:05.200,999.497085
4818177 *0001V,01/01/70 02:46:05.300,999.529691
4818287 *0001V,01/01/70 02:46:05.400,999.492457
4818380 *0001V,01/01/70 02:46:05.500,999.456463
4818474 *0001V,01/01/70 02:46:05.600,999.479031
4818583 *0001V,01/01/70 02:46:05.700,999.513324
4818677 *0001V,01/01/70 02:46:05.800,999.482045
4818786 *0001V,01/01/70 02:46:05.900,999.476434
4818879 *0001V,01/01/70 02:46:06.000,999.448653
4818973 *0001V,01/01/70 02:46:06.100,999.469858
4819082 *0001V,01/01/70 02:46:06.200,999.435395
4819176 *0001V,01/01/70 02:46:06.300,999.477107
4819285 *0001V,01/01/70 02:46:06.400,999.479115
4819379 *0001V,01/01/70 02:46:06.500,999.415281
4819472 *0001V,01/01/70 02:46:06.600,999.411805
4819581 *0001V,01/01/70 02:46:06.700,999.368354
4819675 *0001V,01/01/70 02:46:06.800,999.400002
4819784 *0001V,01/01/70 02:46:06.900,999.374038
4819878 *0001V,01/01/70 02:46:07.000,999.408496
4819987 *0001V,01/01/70 02:46:07.100,999.382751
4820081 *0001V,01/01/70 02:46:07.200,999.308998
4820174 *0001V,01/01/70 02:46:07.300,999.425688
4820283 *0001V,01/01/70 02:46:07.400,999.421819
4820377 *0001V,01/01/70 02:46:07.500,999.345429
4820486 *0001V,01/01/70 02:46:07.600,999.422024
4820580 *0001V,01/01/70 02:46:07.700,999.474779
4820673 *0001V,01/01/70 02:46:07.800,999.472447
4820783 *0001V,01/01/70 02:46:07.900,999.379760
4820876 *0001V,01/01/70 02:46:08.000,999.389746
4820985 *0001V,01/01/70 02:46:08.100,999.467174
4821079 *0001V,01/01/70 02:46:08.200,999.478372
4821173 *0001V,01/01/70 02:46:08.300,999.393227
4821282 *0001V,01/01/70 02:46:08.400,999.311272
4821375 *0001V,01/01/70 02:46:08.500,999.311616
4821485 *0001V,01/01/70 02:46:08.600,999.337430
4821578 *0001V,01/01/70 02:46:08.700,999.442934
4821672 *0001V,01/01/70 02:46:08.800,999.408230
4821781 *0001V,01/01/70 02:46:08.900,999.469542
4821875 *0001V,01/01/70 02:46:09.000,999.460462
4821984 *0001V,01/01/70 02:46:09.100,999.377812
4822077 *0001V,01/01/70 02:46:09.200,999.341002
4822187 *0001V,01/01/70 02:46:09.300,999.336888
4822280 *0001V,01/01/70 02:46:09.400,999.359449
4822374 *0001V,01/01/70 02:46:09.500,999.408441
4822483 *0001V,01/01/70 02:46:09.600,999.428177
4822577 *0001V,01/01/70 02:46:09.700,999.429661
4822686 *0001V,01/01/70 02:46:09.800,999.488068
4822779 *0001V,01/01/70 02:46:09.900,999.552259
4822873 *0001V,01/01/70 02:46:10.000,999.519681
4822982 *0001V,01/01/70 02:46:10.100,999.496226
4823076 *0001V,01/01/70 02:46:10.200,999.491538
4823185 *0001V,01/01/70 02:46:10.300,999.548580
4823279 *0001V,01/01/70 02:46:10.400,999.571458
4823372 *0001V,01/01/70 02:46:10.500,999.540196
4823481 *0001V,01/01/70 02:46:10.600,999.522492
4823575 *0001V,01/01/70 02:46:10.700,999.425286
4823684 *0001V,01/01/70 02:46:10.800,999.438062
4823778 *0001V,01/01/70 02:46:10.900,999.490543
4823887 *0001V,01/01/70 02:46:11.000,999.546095
4823981 *0001V,01/01/70 02:46:11.100,999.565543
4824074 *0001V,01/01/70 02:46:11.200,999.556090
4824183 *0001V,01/01/70 02:46:11.300,999.514208
4824277 *0001V,01/01/70 02:46:11.400,999.433587
4824386 *0001V,01/01/70 02:46:11.500,999.471382
4824480 *0001V,01/01/70 02:46:11.600,999.484263
4824573 *0001V,01/01/70 02:46:11.700,999.546068
4824683 *0001V,01/01/70 02:46:11.800,999.543025
4824776 *0001V,01/01/70 02:46:11.900,999.514799
4824885 *0001V,01/01/70 02:46:12.000,999.480820
4824979 *0001V,01/01/70 02:46:12.100,999.397300
4825073 *0001V,01/01/70 02:46:12.200,999.394934
4825182 *0001V,01/01/70 02:46:12.300,999.442896
4825275 *0001V,01/01/70 02:46:12.400,999.512661
4825385 *0001V,01/01/70 02:46:12.500,999.524373
4825478 *0001V,01/01/70 02:46:12.600,999.520695
4825572 *0001V,01/01/70 02:46:12.700,999.519805
4825681 *0001V,01/01/70 02:46:12.800,999.499995
4825775 *0001V,01/01/70 02:46:12.900,999.610101
4825884 *0001V,01/01/70 02:46:13.000,999.597732
4825977 *0001V,01/01/70 02:46:13.100,999.520373
4826087 *0001V,01/01/70 02:46:13.200,999.598416
4826180 *0001V,01/01/70 02:46:13.300,999.525304
4826274 *0001V,01/01/70 02:46:13.400,999.519497
4826383 *0001V,01/01/70 02:46:13.500,999.503509
4826477 *0001V,01/01/70 02:46:13.600,999.480262
4826586 *0001V,01/01/70 02:46:13.700,999.451036
4826679 *0001V,01/01/70 02:46:13.800,999.472641
4826773 *0001V,01/01/70 02:46:13.900,999.488696
4826882 *0001V,01/01/70 02:46:14.000,999.495889
4826976 *0001V,01/01/70 02:46:14.100,999.491311
4827085 *0001V,01/01/70 02:46:14.200,999.491600
4827179 *0001V,01/01/70 02:46:14.300,999.418521
4827288 *0001V,01/01/70 02:46:14.400,999.460273
4827381 *0001V,01/01/70 02:46:14.500,999.428776
4827475 *0001V,01/01/70 02:46:14.600,999.457409
4827584 *0001V,01/01/70 02:46:14.700,999.481668
4827678 *0001V,01/01/70 02:46:14.800,999.414386
4827787 *0001V,01/01/70 02:46:14.900,999.483815
4827881 *0001V,01/01/70 02:46:15.000,999.471296
4827974 *0001V,01/01/70 02:46:15.100,999.444344
4828083 *0001V,01/01/70 02:46:15.200,999.507086
4828177 *0001V,01/01/70 02:46:15.300,999.461844
4828286 *0001V,01/01/70 02:46:15.400,999.475994
4828380 *0001V,01/01/70 02:46:15.500,999.482252
4828473 *0001V,01/01/70 02:46:15.600,999.505901
4828583 *0001V,01/01/70 02:46:15.700,999.530198
4828676 *0001V,01/01/70 02:46:15.800,999.461619
4828785 *0001V,01/01/70 02:46:15.900,999.470450
4828879 *0001V,01/01/70 02:46:16.000,999.470865
4828973 *0001V,01/01/70 02:46:16.100,999.453211
4829082 *0001V,01/01/70 02:46:16.200,999.421153
4829175 *0001V,01/01/70 02:46:16.300,999.356129
4829285 *0001V,01/01/70 02:46:16.400,999.335007
4829378 *0001V,01/01/70 02:46:16.500,999.366879
4829472 *0001V,01/01/70 02:46:16.600,999.324771
4829581 *0001V,01/01/70 02:46:16.700,999.321019
4829675 *0001V,01/01/70 02:46:16.800,999.369168
4829784 *0001V,01/01/70 02:46:16.900,999.373653
4829877 *0001V,01/01/70 02:46:17.000,999.396911
4829987 *0001V,01/01/70 02:46:17.100,999.366342
4830080 *0001V,01/01/70 02:46:17.200,999.358528
4830174 *0001V,01/01/70 02:46:17.300,999.407191
4830283 *0001V,01/01/70 02:46:17.400,999.421465
4830377 *0001V,01/01/70 02:46:17.500,999.338968
4830486 *0001V,01/01/70 02:46:17.600,999.242101
4830579 *0001V,01/01/70 02:46:17.700,999.160105
4830673 *0001V,01/01/70 02:46:17.800,999.160626
4830782 *0001V,01/01/70 02:46:17.900,999.277066
4830876 *0001V,01/01/70 02:46:18.000,999.171238
4830985 *0001V,01/01/70 02:46:18.100,999.197499
4831079 *0001V,01/01/70 02:46:18.200,999.199822
4831172 *0001V,01/01/70 02:46:18.300,999.239070
4831281 *0001V,01/01/70 02:46:18.400,999.184962
4831375 *0001V,01/01/70 02:46:18.500,999.296202
4831484 *0001V,01/01/70 02:46:18.600,999.211286
4831578 *0001V,01/01/70 02:46:18.700,999.196694
4831687 *0001V,01/01/70 02:46:18.800,999.201506
4831781 *0001V,01/01/70 02:46:18.900,999.202685
4831874 *0001V,01/01/70 02:46:19.000,999.291243
4831983 *0001V,01/01/70 02:46:19.100,999.255196
4832077 *0001V,01/01/70 02:46:19.200,999.206893
4832186 *0001V,01/01/70 02:46:19.300,999.156487
4832280 *0001V,01/01/70 02:46:19.400,999.137289
4832373 *0001V,01/01/70 02:46:19.500,999.257618
4832483 *0001V,01/01/70 02:46:19.600,999.154233
4832576 *0001V,01/01/70 02:46:19.700,999.245209
4832685 *0001V,01/01/70 02:46:19.800,999.175001
4832779 *0001V,01/01/70 02:46:19.900,999.188998
4832873 *0001V,01/01/70 02:46:20.000,999.136042
4832982 *0001V,01/01/70 02:46:20.100,999.155460
4833075 *0001V,01/01/70 02:46:20.200,999.112762
4833185 *0001V,01/01/70 02:46:20.300,999.117254
4833278 *0001V,01/01/70 02:46:20.400,999.064268
4833372 *0001V,01/01/70 02:46:20.500,999.143139
4833481 *0001V,01/01/70 02:46:20.600,999.157875
4833575 *0001V,01/01/70 02:46:20.700,999.134949
4833684 *0001V,01/01/70 02:46:20.800,999.214374
4833777 *0001V,01/01/70 02:46:20.900,999.199427
4833887 *0001V,01/01/70 02:46:21.000,999.170294
4833980 *0001V,01/01/70 02:46:21.100,999.209611
4834074 *0001V,01/01/70 02:46:21.200,999.143433
4834183 *0001V,01/01/70 02:46:21.300,999.102433
4834277 *0001V,01/01/70 02:46:21.400,999.182051
4834386 *0001V,01/01/70 02:46:21.500,999.167481
4834479 *0001V,01/01/70 02:46:21.600,999.190722
4834573 *0001V,01/01/70 02:46:21.700,999.249432
4834682 *0001V,01/01/70 02:46:21.800,999.245273
4834776 *0001V,01/01/70 02:46:21.900,999.296575
4834885 *0001V,01/01/70 02:46:22.000,999.180149
4834979 *0001V,01/01/70 02:46:22.100,999.048129
4835072 *0001V,01/01/70 02:46:22.200,998.966513
4835181 *0001V,01/01/70 02:46:22.300,999.062577
4835275 *0001V,01/01/70 02:46:22.400,999.071305
4835384 *0001V,01/01/70 02:46:22.500,999.087706
4835478 *0001V,01/01/70 02:46:22.600,999.085353
4835587 *0001V,01/01/70 02:46:22.700,999.048537
4835681 *0001V,01/01/70 02:46:22.800,999.171426
4835774 *0001V,01/01/70 02:46:22.900,999.056634
4835883 *0001V,01/01/70 02:46:23.000,998.964366
4835977 *0001V,01/01/70 02:46:23.100,998.974728
4836086 *0001V,01/01/70 02:46:23.200,999.088584
4836180 *0001V,01/01/70 02:46:23.300,999.118355
4836273 *0001V,01/01/70 02:46:23.400,999.039814
4836383 *0001V,01/01/70 02:46:23.500,999.055849
4836476 *0001V,01/01/70 02:46:23.600,999.098029
4836585 *0001V,01/01/70 02:46:23.700,999.209555
4836679 *0001V,01/01/70 02:46:23.800,999.260013
4836773 *0001V,01/01/70 02:46:23.900,999.210430
4836882 *0001V,01/01/70 02:46:24.000,999.165325
4836975 *0001V,01/01/70 02:46:24.100,999.181788
4837085 *0001V,01/01/70 02:46:24.200,999.211616
4837178 *0001V,01/01/70 02:46:24.300,999.244433
4837272 *0001V,01/01/70 02:46:24.400,999.210971
4837381 *0001V,01/01/70 02:46:24.500,999.327307
4837475 *0001V,01/01/70 02:46:24.600,999.329903
4837584 *0001V,01/01/70 02:46:24.700,999.376125
4837677 *0001V,01/01/70 02:46:24.800,999.356667
4837787 *0001V,01/01/70 02:46:24.900,999.356742
4837880 *0001V,01/01/70 02:46:25.000,999.401208
4837974 *0001V,01/01/70 02:46:25.100,999.374083
4838083 *0001V,01/01/70 02:46:25.200,999.338955
4838177 *0001V,01/01/70 02:46:25.300,999.359589
4838286 *0001V,01/01/70 02:46:25.400,999.257967
4838379 *0001V,01/01/70 02:46:25.500,999.275011
4838473 *0001V,01/01/70 02:46:25.600,999.286959
4838582 *0001V,01/01/70 02:46:25.700,999.278197
4838676 *0001V,01/01/70 02:46:25.800,999.291628
4838785 *0001V,01/01/70 02:46:25.900,999.224616
4838879 *0001V,01/01/70 02:46:26.000,999.159577
4838972 *0001V,01/01/70 02:46:26.100,999.218561
4839081 *0001V,01/01/70 02:46:26.200,999.257963
4839175 *0001V,01/01/70 02:46:26.300,999.250316
4839284 *0001V,01/01/70 02:46:26.400,999.124633
4839378 *0001V,01/01/70 02:46:26.500,999.135943
4839471 *0001V,01/01/70 02:46:26.600,999.128492
4839581 *0001V,01/01/70 02:46:26.700,999.159317
4839674 *0001V,01/01/70 02:46:26.800,999.168335
4839783 *0001V,01/01/70 02:46:26.900,999.150958
4839877 *0001V,01/01/70 02:46:27.000,999.189902
4839986 *0001V,01/01/70 02:46:27.100,999.183757
4840080 *0001V,01/01/70 02:46:27.200,999.165503
4840173 *0001V,01/01/70 02:46:27.300,999.180314
4840283 *0001V,01/01/70 02:46:27.400,999.181685
4840376 *0001V,01/01/70 02:46:27.500,999.201915
4840485 *0001V,01/01/70 02:46:27.600,999.296220
4840579 *0001V,01/01/70 02:46:27.700,999.381996
4840673 *0001V,01/01/70 02:46:27.800,999.306979
4840782 *0001V,01/01/70 02:46:27.900,999.353815
4840875 *0001V,01/01/70 02:46:28.000,999.343804
4840985 *0001V,01/01/70 02:46:28.100,999.266286
4841078 *0001V,01/01/70 02:46:28.200,999.315281
4841172 *0001V,01/01/70 02:46:28.300,999.334152
4841281 *0001V,01/01/70 02:46:28.400,999.342005
4841375 *0001V,01/01/70 02:46:28.500,999.371630
4841484 *0001V,01/01/70 02:46:28.600,999.360774
4841577 *0001V,01/01/70 02:46:28.700,999.385461
4841687 *0001V,01/01/70 02:46:28.800,999.357223
4841780 *0001V,01/01/70 02:46:28.900,999.388079
4841874 *0001V,01/01/70 02:46:29.000,999.284224
4841983 *0001V,01/01/70 02:46:29.100,999.193193
4842077 *0001V,01/01/70 02:46:29.200,999.237924
4842186 *0001V,01/01/70 02:46:29.300,999.283001
4842279 *0001V,01/01/70 02:46:29.400,999.279572
4842373 *0001V,01/01/70 02:46:29.500,999.296051
4842482 *0001V,01/01/70 02:46:29.600,999.331599
4842576 *0001V,01/01/70 02:46:29.700,999.279112
4842685 *0001V,01/01/70 02:46:29.800,999.286219
4842779 *0001V,01/01/70 02:46:29.900,999.313626
4842872 *0001V,01/01/70 02:46:30.000,999.288447
4842981 *0001V,01/01/70 02:46:30.100,999.335161
4843075 *0001V,01/01/70 02:46:30.200,999.256376
4843184 *0001V,01/01/70 02:46:30.300,999.318775
4843278 *0001V,01/01/70 02:46:30.400,999.322057
4843387 *0001V,01/01/70 02:46:30.500,999.308707
4843481 *0001V,01/01/70 02:46:30.600,999.273807
4843574 *0001V,01/01/70 02:46:30.700,999.280785
4843683 *0001V,01/01/70 02:46:30.800,999.316997
4843777 *0001V,01/01/70 02:46:30.900,999.277138
4843886 *0001V,01/01/70 02:46:31.000,999.297297
4843980 *0001V,01/01/70 02:46:31.100,999.329543
4844073 *0001V,01/01/70 02:46:31.200,999.345064
4844183 *0001V,01/01/70 02:46:31.300,999.258302
4844276 *0001V,01/01/70 02:46:31.400,999.236592
4844385 *0001V,01/01/70 02:46:31.500,999.292354
4844479 *0001V,01/01/70 02:46:31.600,999.297351
4844573 *0001V,01/01/70 02:46:31.700,999.283924
4844682 *0001V,01/01/70 02:46:31.800,999.332739
4844775 *0001V,01/01/70 02:46:31.900,999.294692
4844885 *0001V,01/01/70 02:46:32.000,999.230922
4844978 *0001V,01/01/70 02:46:32.100,999.245620
4845072 *0001V,01/01/70 02:46:32.200,999.257138
4845181 *0001V,01/01/70 02:46:32.300,999.251149
4845275 *0001V,01/01/70 02:46:32.400,999.243838
4845384 *0001V,01/01/70 02:46:32.500,999.239982
4845477 *0001V,01/01/70 02:46:32.600,999.224256
4845587 *0001V,01/01/70 02:46:32.700,999.212776
4845680 *0001V,01/01/70 02:46:32.800,999.134696
4845774 *0001V,01/01/70 02:46:32.900,999.158663
4845883 *0001V,01/01/70 02:46:33.000,999.159562
4845977 *0001V,01/01/70 02:46:33.100,999.160224
4846086 *0001V,01/01/70 02:46:33.200,999.100552
4846179 *0001V,01/01/70 02:46:33.300,999.077091
4846273 *0001V,01/01/70 02:46:33.400,999.105274
4846382 *0001V,01/01/70 02:46:33.500,999.192119
4846476 *0001V,01/01/70 02:46:33.600,999.219105
4846585 *0001V,01/01/70 02:46:33.700,999.263346
4846679 *0001V,01/01/70 02:46:33.800,999.242986
4846772 *0001V,01/01/70 02:46:33.900,999.157700
4846881 *0001V,01/01/70 02:46:34.000,999.221326
4846975 *0001V,01/01/70 02:46:34.100,999.192867
4847084 *0001V,01/01/70 02:46:34.200,999.219242
4847178 *0001V,01/01/70 02:46:34.300,999.185513
4847271 *0001V,01/01/70 02:46:34.400,999.203042
4847381 *0001V,01/01/70 02:46:34.500,999.157595
4847474 *0001V,01/01/70 02:46:34.600,999.183024
4847583 *0001V,01/01/70 02:46:34.700,999.193522
4847677 *0001V,01/01/70 02:46:34.800,999.267443
4847786 *0001V,01/01/70 02:46:34.900,999.254054
4847880 *0001V,01/01/70 02:46:35.000,999.305471
4847973 *0001V,01/01/70 02:46:35.100,999.243487
4848083 *0001V,01/01/70 02:46:35.200,999.212554
4848176 *0001V,01/01/70 02:46:35.300,999.275067
4848285 *0001V,01/01/70 02:46:35.400,999.327773
4848379 *0001V,01/01/70 02:46:35.500,999.312410
4848473 *0001V,01/01/70 02:46:35.600,999.236794
4848582 *0001V,01/01/70 02:46:35.700,999.215396
4848675 *0001V,01/01/70 02:46:35.800,999.154055
4848785 *0001V,01/01/70 02:46:35.900,999.081047
4848878 *0001V,01/01/70 02:46:36.000,999.132035
4848972 *0001V,01/01/70 02:46:36.100,999.173431
4849081 *0001V,01/01/70 02:46:36.200,999.207519
4849175 *0001V,01/01/70 02:46:36.300,999.257815
4849284 *0001V,01/01/70 02:46:36.400,999.286072
4849377 *0001V,01/01/70 02:46:36.500,999.327290
4849487 *0001V,01/01/70 02:46:36.600,999.345253
4849580 *0001V,01/01/70 02:46:36.700,999.335795
4849674 *0001V,01/01/70 02:46:36.800,999.307958
4849783 *0001V,01/01/70 02:46:36.900,999.276728
4849877 *0001V,01/01/70 02:46:37.000,999.234372
4849986 *0001V,01/01/70 02:46:37.100,999.263753
4850079 *0001V,01/01/70 02:46:37.200,999.323625
4850173 *0001V,01/01/70 02:46:37.300,999.295863
4850282 *0001V,01/01/70 02:46:37.400,999.238061
4850376 *0001V,01/01/70 02:46:37.500,999.276248
4850485 *0001V,01/01/70 02:46:37.600,999.210472
4850579 *0001V,01/01/70 02:46:37.700,999.156767
4850672 *0001V,01/01/70 02:46:37.800,999.150733
4850781 *0001V,01/01/70 02:46:37.900,999.103030
4850875 *0001V,01/01/70 02:46:38.000,999.206057
4850984 *0001V,01/01/70 02:46:38.100,999.169860
4851078 *0001V,01/01/70 02:46:38.200,999.245625
4851171 *0001V,01/01/70 02:46:38.300,999.238376
4851281 *0001V,01/01/70 02:46:38.400,999.158836
4851374 *0001V,01/01/70 02:46:38.500,999.187875
4851483 *0001V,01/01/70 02:46:38.600,999.169475
4851577 *0001V,01/01/70 02:46:38.700,999.227174
4851686 *0001V,01/01/70 02:46:38.800,999.218827
4851780 *0001V,01/01/70 02:46:38.900,999.227639
4851873 *0001V,01/01/70 02:46:39.000,999.231864
4851983 *0001V,01/01/70 02:46:39.100,999.168625
4852076 *0001V,01/01/70 02:46:39.200,999.129252
4852185 *0001V,01/01/70 02:46:39.300,999.157367
4852279 *0001V,01/01/70 02:46:39.400,999.221044
4852373 *0001V,01/01/70 02:46:39.500,999.296233
4852482 *0001V,01/01/70 02:46:39.600,999.298718
4852575 *0001V,01/01/70 02:46:39.700,999.278945
4852685 *0001V,01/01/70 02:46:39.800,999.208764
4852778 *0001V,01/01/70 02:46:39.900,999.149236
4852872 *0001V,01/01/70 02:46:40.000,999.255174
4852981 *0001V,01/01/70 02:46:40.100,999.186914
4853075 *0001V,01/01/70 02:46:40.200,999.164611
4853184 *0001V,01/01/70 02:46:40.300,999.205681
4853277 *0001V,01/01/70 02:46:40.400,999.161864
4853387 *0001V,01/01/70 02:46:40.500,999.153476
4853480 *0001V,01/01/70 02:46:40.600,999.139955
4853574 *0001V,01/01/70 02:46:40.700,999.267073
4853683 *0001V,01/01/70 02:46:40.800,999.204516
4853777 *0001V,01/01/70 02:46:40.900,999.152849
4853886 *0001V,01/01/70 02:46:41.000,999.174304
4853979 *0001V,01/01/70 02:46:41.100,999.222067
4854073 *0001V,01/01/70 02:46:41.200,999.299175
4854182 *0001V,01/01/70 02:46:41.300,999.334238
4854276 *0001V,01/01/70 02:46:41.400,999.240346
4854385 *0001V,01/01/70 02:46:41.500,999.224509
4854479 *0001V,01/01/70 02:46:41.600,999.241816
4854572 *0001V,01/01/70 02:46:41.700,999.196493
4854681 *0001V,01/01/70 02:46:41.800,999.168073
4854775 *0001V,01/01/70 02:46:41.900,999.122386
4854884 *0001V,01/01/70 02:46:42.000,999.100829
4854978 *0001V,01/01/70 02:46:42.100,999.130818
4855087 *0001V,01/01/70 02:46:42.200,999.074797
4855181 *0001V,01/01/70 02:46:42.300,999.087005
4855274 *0001V,01/01/70 02:46:42.400,999.142105
4855383 *0001V,01/01/70 02:46:42.500,999.103419
4855477 *0001V,01/01/70 02:46:42.600,999.096854
4855586 *0001V,01/01/70 02:46:42.700,999.114037
4855680 *0001V,01/01/70 02:46:42.800,999.150551
4855773 *0001V,01/01/70 02:46:42.900,999.172692
4855883 *0001V,01/01/70 02:46:43.000,999.253058
4855976 *0001V,01/01/70 02:46:43.100,999.104132
4856085 *0001V,01/01/70 02:46:43.200,999.171942
4856179 *0001V,01/01/70 02:46:43.300,999.324394
4856273 *0001V,01/01/70 02:46:43.400,999.310938
4856382 *0001V,01/01/70 02:46:43.500,999.245634
4856475 *0001V,01/01/70 02:46:43.600,999.308819
4856585 *0001V,01/01/70 02:46:43.700,999.336240
4856678 *0001V,01/01/70 02:46:43.800,999.317239
4856787 *0001V,01/01/70 02:46:43.900,999.272069
4856881 *0001V,01/01/70 02:46:44.000,999.235875
4856975 *0001V,01/01/70 02:46:44.100,999.221387
4857084 *0001V,01/01/70 02:46:44.200,999.183068
4857177 *0001V,01/01/70 02:46:44.300,999.224526
4857287 *0001V,01/01/70 02:46:44.400,999.173573
4857380 *0001V,01/01/70 02:46:44.500,999.294737
4857474 *0001V,01/01/70 02:46:44.600,999.230782
4857583 *0001V,01/01/70 02:46:44.700,999.301601
4857677 *0001V,01/01/70 02:46:44.800,999.306621
4857786 *0001V,01/01/70 02:46:44.900,999.248912
4857879 *0001V,01/01/70 02:46:45.000,999.298823
4857973 *0001V,01/01/70 02:46:45.100,999.260332
4858082 *0001V,01/01/70 02:46:45.200,999.251697
4858176 *0001V,01/01/70 02:46:45.300,999.302711
4858285 *0001V,01/01/70 02:46:45.400,999.349399
4858379 *0001V,01/01/70 02:46:45.500,999.366129
4858472 *0001V,01/01/70 02:46:45.600,999.360073
4858581 *0001V,01/01/70 02:46:45.700,999.407813
4858675 *0001V,01/01/70 02:46:45.800,999.393705
4858784 *0001V,01/01/70 02:46:45.900,999.390285
4858878 *0001V,01/01/70 02:46:46.000,999.391463
4858971 *0001V,01/01/70 02:46:46.100,999.396300
4859081 *0001V,01/01/70 02:46:46.200,999.322973
4859174 *0001V,01/01/70 02:46:46.300,999.284436
4859283 *0001V,01/01/70 02:46:46.400,999.305677
4859377 *0001V,01/01/70 02:46:46.500,999.297946
4859486 *0001V,01/01/70 02:46:46.600,999.302849
4859580 *0001V,01/01/70 02:46:46.700,999.276206
4859673 *0001V,01/01/70 02:46:46.800,999.155537
4859783 *0001V,01/01/70 02:46:46.900,999.236896
4859876 *0001V,01/01/70 02:46:47.000,999.219097
4859985 *0001V,01/01/70 02:46:47.100,999.198089
4900079 *0001V,01/01/70 02:46:47.200,999.196060
4900173 *0001V,01/01/70 02:46:47.300,999.168405
4900282 *0001V,01/01/70 02:46:47.400,999.172347
4900375 *0001V,01/01/70 02:46:47.500,999.148705
4900485 *0001V,01/01/70 02:46:47.600,999.129617
4900578 *0001V,01/01/70 02:46:47.700,999.113341
4900672 *0001V,01/01/70 02:46:47.800,999.165001
4900781 *0001V,01/01/70 02:46:47.900,999.222072
4900875 *0001V,01/01/70 02:46:48.000,999.251534
4900984 *0001V,01/01/70 02:46:48.100,999.186435
4901077 *0001V,01/01/70 02:46:48.200,999.154638
4901187 *0001V,01/01/70 02:46:48.300,999.161071
4901280 *0001V,01/01/70 02:46:48.400,999.148862
4901374 *0001V,01/01/70 02:46:48.500,999.222644
4901483 *0001V,01/01/70 02:46:48.600,999.205702
4901577 *0001V,01/01/70 02:46:48.700,999.198444
4901686 *0001V,01/01/70 02:46:48.800,999.244275
4901779 *0001V,01/01/70 02:46:48.900,999.210655
4901873 *0001V,01/01/70 02:46:49.000,999.194290
4901982 *0001V,01/01/70 02:46:49.100,999.238458
4902076 *0001V,01/01/70 02:46:49.200,999.242308
4902185 *0001V,01/01/70 02:46:49.300,999.202305
4902279 *0001V,01/01/70 02:46:49.400,999.259047
4902372 *0001V,01/01/70 02:46:49.500,999.281306
4902481 *0001V,01/01/70 02:46:49.600,999.256520
4902575 *0001V,01/01/70 02:46:49.700,999.280742
4902684 *0001V,01/01/70 02:46:49.800,999.317018
4902778 *0001V,01/01/70 02:46:49.900,999.332033
4902871 *0001V,01/01/70 02:46:50.000,999.346902
4902981 *0001V,01/01/70 02:46:50.100,999.416530
4903074 *0001V,01/01/70 02:46:50.200,999.412222
4903183 *0001V,01/01/70 02:46:50.300,999.332583
4903277 *0001V,01/01/70 02:46:50.400,999.302535
4903386 *0001V,01/01/70 02:46:50.500,999.313260
4903480 *0001V,01/01/70 02:46:50.600,999.354695
4903573 *0001V,01/01/70 02:46:50.700,999.271687
4903683 *0001V,01/01/70 02:46:50.800,999.294155
4903776 *0001V,01/01/70 02:46:50.900,999.296458
4903885 *0001V,01/01/70 02:46:51.000,999.246764
4903979 *0001V,01/01/70 02:46:51.100,999.198082
4904073 *0001V,01/01/70 02:46:51.200,999.194967
4904182 *0001V,01/01/70 02:46:51.300,999.208459
4904275 *0001V,01/01/70 02:46:51.400,999.249981
4904385 *0001V,01/01/70 02:46:51.500,999.235766
4904478 *0001V,01/01/70 02:46:51.600,999.222930
4904572 *0001V,01/01/70 02:46:51.700,999.229779
4904681 *0001V,01/01/70 02:46:51.800,999.252685
4904775 *0001V,01/01/70 02:46:51.900,999.200337
4904884 *0001V,01/01/70 02:46:52.000,999.267423
4904977 *0001V,01/01/70 02:46:52.100,999.279222
4905087 *0001V,01/01/70 02:46:52.200,999.318511
4905180 *0001V,01/01/70 02:46:52.300,999.283415
4905274 *0001V,01/01/70 02:46:52.400,999.213584
4905383 *0001V,01/01/70 02:46:52.500,999.269109
4905477 *0001V,01/01/70 02:46:52.600,999.227691
4905586 *0001V,01/01/70 02:46:52.700,999.183593
4905679 *0001V,01/01/70 02:46:52.800,999.189964
4905773 *0001V,01/01/70 02:46:52.900,999.161531
4905882 *0001V,01/01/70 02:46:53.000,999.224350
4905976 *0001V,01/01/70 02:46:53.100,999.288193
4906085 *0001V,01/01/70 02:46:53.200,999.191471
4906179 *0001V,01/01/70 02:46:53.300,999.243741
4906272 *0001V,01/01/70 02:46:53.400,999.250219
4906381 *0001V,01/01/70 02:46:53.500,999.304501
4906475 *0001V,01/01/70 02:46:53.600,999.250663
4906584 *0001V,01/01/70 02:46:53.700,999.325769
4906678 *0001V,01/01/70 02:46:53.800,999.373172
4906787 *0001V,01/01/70 02:46:53.900,999.276725
4906881 *0001V,01/01/70 02:46:54.000,999.271754
4906974 *0001V,01/01/70 02:46:54.100,999.224033
4907083 *0001V,01/01/70 02:46:54.200,999.270232
4907177 *0001V,01/01/70 02:46:54.300,999.243871
4907286 *0001V,01/01/70 02:46:54.400,999.192212
4907380 *0001V,01/01/70 02:46:54.500,999.250155
4907473 *0001V,01/01/70 02:46:54.600,999.271330
4907583 *0001V,01/01/70 02:46:54.700,999.230156
4907676 *0001V,01/01/70 02:46:54.800,999.277923
4907785 *0001V,01/01/70 02:46:54.900,999.281445
4907879 *0001V,01/01/70 02:46:55.000,999.282047
4907973 *0001V,01/01/70 02:46:55.100,999.276457
4908082 *0001V,01/01/70 02:46:55.200,999.264953
4908175 *0001V,01/01/70 02:46:55.300,999.176510
4908285 *0001V,01/01/70 02:46:55.400,999.097890
4908378 *0001V,01/01/70 02:46:55.500,999.010256
4908472 *0001V,01/01/70 02:46:55.600,999.040243
4908581 *0001V,01/01/70 02:46:55.700,999.103070
4908675 *0001V,01/01/70 02:46:55.800,999.121923
4908784 *0001V,01/01/70 02:46:55.900,999.118431
4908877 *0001V,01/01/70 02:46:56.000,999.081735
4908987 *0001V,01/01/70 02:46:56.100,999.054679
4909080 *0001V,01/01/70 02:46:56.200,999.026954
4909174 *0001V,01/01/70 02:46:56.300,998.995179
4909283 *0001V,01/01/70 02:46:56.400,998.988818
4909377 *0001V,01/01/70 02:46:56.500,999.081979
4909486 *0001V,01/01/70 02:46:56.600,999.028897
4909579 *0001V,01/01/70 02:46:56.700,999.087511
4909673 *0001V,01/01/70 02:46:56.800,999.102196
4909782 *0001V,01/01/70 02:46:56.900,999.081484
4909876 *0001V,01/01/70 02:46:57.000,999.104852
4909985 *0001V,01/01/70 02:46:57.100,999.107479
4910079 *0001V,01/01/70 02:46:57.200,999.189330
4910172 *0001V,01/01/70 02:46:57.300,999.215974
4910281 *0001V,01/01/70 02:46:57.400,999.240954
4910375 *0001V,01/01/70 02:46:57.500,999.198947
4910484 *0001V,01/01/70 02:46:57.600,999.216203
4910578 *0001V,01/01/70 02:46:57.700,999.200596
4910671 *0001V,01/01/70 02:46:57.800,999.168456
4910781 *0001V,01/01/70 02:46:57.900,999.122143
4910874 *0001V,01/01/70 02:46:58.000,999.165848
4910983 *0001V,01/01/70 02:46:58.100,999.059525
4911077 *0001V,01/01/70 02:46:58.200,999.089694
4911186 *0001V,01/01/70 02:46:58.300,999.119149
4911280 *0001V,01/01/70 02:46:58.400,999.120139
4911373 *0001V,01/01/70 02:46:58.500,999.193732
4911483 *0001V,01/01/70 02:46:58.600,999.166788
4911576 *0001V,01/01/70 02:46:58.700,999.189075
4911685 *0001V,01/01/70 02:46:58.800,999.198898
4911779 *0001V,01/01/70 02:46:58.900,999.141921
4911873 *0001V,01/01/70 02:46:59.000,999.170454
4911982 *0001V,01/01/70 02:46:59.100,999.219733
4912076 *0001V,01/01/70 02:46:59.200,999.243262
4912185 *0001V,01/01/70 02:46:59.300,999.256340
4912278 *0001V,01/01/70 02:46:59.400,999.299085
4912372 *0001V,01/01/70 02:46:59.500,999.275642
4912481 *0001V,01/01/70 02:46:59.600,999.268041
4912575 *0001V,01/01/70 02:46:59.700,999.302221
4912684 *0001V,01/01/70 02:46:59.800,999.257367
4912778 *0001V,01/01/70 02:46:59.900,999.265356
4912887 *0001V,01/01/70 02:47:00.000,999.221794
4912980 *0001V,01/01/70 02:47:00.100,999.295111
4913074 *0001V,01/01/70 02:47:00.200,999.261530
4913183 *0001V,01/01/70 02:47:00.300,999.253370
4913277 *0001V,01/01/70 02:47:00.400,999.257143
4913386 *0001V,01/01/70 02:47:00.500,999.197043
4913480 *0001V,01/01/70 02:47:00.600,999.201126
4913573 *0001V,01/01/70 02:47:00.700,999.193872
4913682 *0001V,01/01/70 02:47:00.800,999.190016
4913776 *0001V,01/01/70 02:47:00.900,999.199615
4913885 *0001V,01/01/70 02:47:01.000,999.158331
4913979 *0001V,01/01/70 02:47:01.100,999.156424
4914072 *0001V,01/01/70 02:47:01.200,999.203621
4914182 *0001V,01/01/70 02:47:01.300,999.177807
4914275 *0001V,01/01/70 02:47:01.400,999.149197
4914384 *0001V,01/01/70 02:47:01.500,999.105843
4914478 *0001V,01/01/70 02:47:01.600,999.138758
4914572 *0001V,01/01/70 02:47:01.700,999.125317
4914681 *0001V,01/01/70 02:47:01.800,999.184292
4914774 *0001V,01/01/70 02:47:01.900,999.192305
4914884 *0001V,01/01/70 02:47:02.000,999.151931
4914977 *0001V,01/01/70 02:47:02.100,999.206979
4915086 *0001V,01/01/70 02:47:02.200,999.230913
4915180 *0001V,01/01/70 02:47:02.300,999.208207
4915274 *0001V,01/01/70 02:47:02.400,999.199076
4915383 *0001V,01/01/70 02:47:02.500,999.174249
4915476 *0001V,01/01/70 02:47:02.600,999.187959
4915586 *0001V,01/01/70 02:47:02.700,999.175628
4915679 *0001V,01/01/70 02:47:02.800,999.180235
4915773 *0001V,01/01/70 02:47:02.900,999.239745
4915882 *0001V,01/01/70 02:47:03.000,999.183904
4915976 *0001V,01/01/70 02:47:03.100,999.078307
4916085 *0001V,01/01/70 02:47:03.200,999.131791
4916178 *0001V,01/01/70 02:47:03.300,999.205265
4916272 *0001V,01/01/70 02:47:03.400,999.185767
4916381 *0001V,01/01/70 02:47:03.500,999.190764
4916475 *0001V,01/01/70 02:47:03.600,999.139534
4916584 *0001V,01/01/70 02:47:03.700,999.075874
4916678 *0001V,01/01/70 02:47:03.800,999.179833
4916771 *0001V,01/01/70 02:47:03.900,999.113760
4916880 *0001V,01/01/70 02:47:04.000,999.144482
4916974 *0001V,01/01/70 02:47:04.100,999.166439
4917083 *0001V,01/01/70 02:47:04.200,999.112267
4917177 *0001V,01/01/70 02:47:04.300,999.117759
4917286 *0001V,01/01/70 02:47:04.400,999.153667
4917380 *0001V,01/01/70 02:47:04.500,999.156694
4917473 *0001V,01/01/70 02:47:04.600,999.144749
4917582 *0001V,01/01/70 02:47:04.700,999.130880
4917676 *0001V,01/01/70 02:47:04.800,999.063283
4917785 *0001V,01/01/70 02:47:04.900,999.063981
4917879 *0001V,01/01/70 02:47:05.000,999.095318
4917972 *0001V,01/01/70 02:47:05.100,999.064795
4918082 *0001V,01/01/70 02:47:05.200,999.118372
4918175 *0001V,01/01/70 02:47:05.300,999.055468
4918284 *0001V,01/01/70 02:47:05.400,999.120685
4918378 *0001V,01/01/70 02:47:05.500,999.176698
4918472 *0001V,01/01/70 02:47:05.600,999.198523
4918581 *0001V,01/01/70 02:47:05.700,999.111638
4918674 *0001V,01/01/70 02:47:05.800,999.072364
4918784 *0001V,01/01/70 02:47:05.900,999.063238
4918877 *0001V,01/01/70 02:47:06.000,999.050028
4918986 *0001V,01/01/70 02:47:06.100,999.115754
4919080 *0001V,01/01/70 02:47:06.200,999.125470
4919174 *0001V,01/01/70 02:47:06.300,999.143491
4919283 *0001V,01/01/70 02:47:06.400,999.151726
4919376 *0001V,01/01/70 02:47:06.500,999.142736
4919486 *0001V,01/01/70 02:47:06.600,999.162035
4919579 *0001V,01/01/70 02:47:06.700,999.161918
4919673 *0001V,01/01/70 02:47:06.800,999.179390
4919782 *0001V,01/01/70 02:47:06.900,999.185935
4919876 *0001V,01/01/70 02:47:07.000,999.122008
4919985 *0001V,01/01/70 02:47:07.100,999.147598
4920078 *0001V,01/01/70 02:47:07.200,999.151334
4920172 *0001V,01/01/70 02:47:07.300,999.155670
4920281 *0001V,01/01/70 02:47:07.400,999.065185
4920375 *0001V,01/01/70 02:47:07.500,999.084340
4920484 *0001V,01/01/70 02:47:07.600,999.116042
4920578 *0001V,01/01/70 02:47:07.700,999.157773
4920671 *0001V,01/01/70 02:47:07.800,999.124870
4920780 *0001V,01/01/70 02:47:07.900,999.125708
4920874 *0001V,01/01/70 02:47:08.000,999.178127
4920983 *0001V,01/01/70 02:47:08.100,999.166196
4921077 *0001V,01/01/70 02:47:08.200,999.149480
4921186 *0001V,01/01/70 02:47:08.300,999.152952
4921280 *0001V,01/01/70 02:47:08.400,999.147346
4921373 *0001V,01/01/70 02:47:08.500,999.186690
4921482 *0001V,01/01/70 02:47:08.600,999.202705
4921576 *0001V,01/01/70 02:47:08.700,999.232589
4921685 *0001V,01/01/70 02:47:08.800,999.207123
4921779 *0001V,01/01/70 02:47:08.900,999.237143
4921872 *0001V,01/01/70 02:47:09.000,999.226865
4921982 *0001V,01/01/70 02:47:09.100,999.260106
4922075 *0001V,01/01/70 02:47:09.200,999.267418
4922184 *0001V,01/01/70 02:47:09.300,999.261683
4922278 *0001V,01/01/70 02:47:09.400,999.235562
4922372 *0001V,01/01/70 02:47:09.500,999.262619
4922481 *0001V,01/01/70 02:47:09.600,999.296638
4922574 *0001V,01/01/70 02:47:09.700,999.236584
4922684 *0001V,01/01/70 02:47:09.800,999.218708
4922777 *0001V,01/01/70 02:47:09.900,999.250724
4922886 *0001V,01/01/70 02:47:10.000,999.203623
4922980 *0001V,01/01/70 02:47:10.100,999.124410
4923074 *0001V,01/01/70 02:47:10.200,999.094214
4923183 *0001V,01/01/70 02:47:10.300,999.110642
4923276 *0001V,01/01/70 02:47:10.400,999.049956
4923386 *0001V,01/01/70 02:47:10.500,999.162565
4923479 *0001V,01/01/70 02:47:10.600,999.102374
4923573 *0001V,01/01/70 02:47:10.700,999.123882
4923682 *0001V,01/01/70 02:47:10.800,999.124570
4923776 *0001V,01/01/70 02:47:10.900,999.105910
4923885 *0001V,01/01/70 02:47:11.000,999.162731
4923978 *0001V,01/01/70 02:47:11.100,999.232775
4924072 *0001V,01/01/70 02:47:11.200,999.207336
4924181 *0001V,01/01/70 02:47:11.300,999.257476
4924275 *0001V,01/01/70 02:47:11.400,999.279883
4924384 *0001V,01/01/70 02:47:11.500,999.240499
4924478 *0001V,01/01/70 02:47:11.600,999.245976
4924571 *0001V,01/01/70 02:47:11.700,999.330080
4924680 *0001V,01/01/70 02:47:11.800,999.361864
4924774 *0001V,01/01/70 02:47:11.900,999.370726
4924883 *0001V,01/01/70 02:47:12.000,999.392384
4924977 *0001V,01/01/70 02:47:12.100,999.374506
4925086 *0001V,01/01/70 02:47:12.200,999.389414
4925180 *0001V,01/01/70 02:47:12.300,999.348196
4925273 *0001V,01/01/70 02:47:12.400,999.353369
4925382 *0001V,01/01/70 02:47:12.500,999.332892
4925476 *0001V,01/01/70 02:47:12.600,999.382478
4925585 *0001V,01/01/70 02:47:12.700,999.403401
4925679 *0001V,01/01/70 02:47:12.800,999.346356
4925772 *0001V,01/01/70 02:47:12.900,999.408513
4925882 *0001V,01/01/70 02:47:13.000,999.424519
4925975 *0001V,01/01/70 02:47:13.100,999.357130
4926084 *0001V,01/01/70 02:47:13.200,999.414275
4926178 *0001V,01/01/70 02:47:13.300,999.386383
4926287 *0001V,01/01/70 02:47:13.400,999.402944
4926381 *0001V,01/01/70 02:47:13.500,999.308841
4926474 *0001V,01/01/70 02:47:13.600,999.384375
4926584 *0001V,01/01/70 02:47:13.700,999.342632
4926677 *0001V,01/01/70 02:47:13.800,999.317689
4926786 *0001V,01/01/70 02:47:13.900,999.278343
4926880 *0001V,01/01/70 02:47:14.000,999.310174
4926974 *0001V,01/01/70 02:47:14.100,999.320201
4927083 *0001V,01/01/70 02:47:14.200,999.275377
4927176 *0001V,01/01/70 02:47:14.300,999.290252
4927286 *0001V,01/01/70 02:47:14.400,999.367298
4927379 *0001V,01/01/70 02:47:14.500,999.373933
4927473 *0001V,01/01/70 02:47:14.600,999.350822
4927582 *0001V,01/01/70 02:47:14.700,999.360686
4927676 *0001V,01/01/70 02:47:14.800,999.358742
4927785 *0001V,01/01/70 02:47:14.900,999.317090
4927878 *0001V,01/01/70 02:47:15.000,999.294197
4927972 *0001V,01/01/70 02:47:15.100,999.306245
4928081 *0001V,01/01/70 02:47:15.200,999.343163
4928175 *0001V,01/01/70 02:47:15.300,999.315972
4928284 *0001V,01/01/70 02:47:15.400,999.327778
4928378 *0001V,01/01/70 02:47:15.500,999.347089
4928487 *0001V,01/01/70 02:47:15.600,999.312107
4928580 *0001V,01/01/70 02:47:15.700,999.287475
4928674 *0001V,01/01/70 02:47:15.800,999.263598
4928783 *0001V,01/01/70 02:47:15.900,999.317952
4928877 *0001V,01/01/70 02:47:16.000,999.292998
4928986 *0001V,01/01/70 02:47:16.100,999.292576
4929080 *0001V,01/01/70 02:47:16.200,999.311952
4929173 *0001V,01/01/70 02:47:16.300,999.265600
4929282 *0001V,01/01/70 02:47:16.400,999.307542
4929376 *0001V,01/01/70 02:47:16.500,999.256094
4929485 *0001V,01/01/70 02:47:16.600,999.292122
4929579 *0001V,01/01/70 02:47:16.700,999.236431
4929672 *0001V,01/01/70 02:47:16.800,999.206560
4929782 *0001V,01/01/70 02:47:16.900,999.231778
4929875 *0001V,01/01/70 02:47:17.000,999.235651
4929984 *0001V,01/01/70 02:47:17.100,999.230107
4930078 *0001V,01/01/70 02:47:17.200,999.182498
4930172 *0001V,01/01/70 02:47:17.300,999.266214
4930281 *0001V,01/01/70 02:47:17.400,999.207017
4930374 *0001V,01/01/70 02:47:17.500,999.238486
4930484 *0001V,01/01/70 02:47:17.600,999.269007
4930577 *0001V,01/01/70 02:47:17.700,999.276331
4930686 *0001V,01/01/70 02:47:17.800,999.241112
4930780 *0001V,01/01/70 02:47:17.900,999.219178
4930874 *0001V,01/01/70 02:47:18.000,999.256553
4930983 *0001V,01/01/70 02:47:18.100,999.197652
4931076 *0001V,01/01/70 02:47:18.200,999.190614
4931186 *0001V,01/01/70 02:47:18.300,999.182601
4931279 *0001V,01/01/70 02:47:18.400,999.099224
4931373 *0001V,01/01/70 02:47:18.500,999.164035
4931482 *0001V,01/01/70 02:47:18.600,999.192023
4931576 *0001V,01/01/70 02:47:18.700,999.230190
4931685 *0001V,01/01/70 02:47:18.800,999.283665
4931778 *0001V,01/01/70 02:47:18.900,999.294926
4931872 *0001V,01/01/70 02:47:19.000,999.254717
4931981 *0001V,01/01/70 02:47:19.100,999.274827
4932075 *0001V,01/01/70 02:47:19.200,999.264862
4932184 *0001V,01/01/70 02:47:19.300,999.285310
4932278 *0001V,01/01/70 02:47:19.400,999.292952
4932387 *0001V,01/01/70 02:47:19.500,999.305917
4932480 *0001V,01/01/70 02:47:19.600,999.297828
4932574 *0001V,01/01/70 02:47:19.700,999.275372
4932683 *0001V,01/01/70 02:47:19.800,999.245459
4932777 *0001V,01/01/70 02:47:19.900,999.270446
4932886 *0001V,01/01/70 02:47:20.000,999.233243
4932980 *0001V,01/01/70 02:47:20.100,999.237599
4933073 *0001V,01/01/70 02:47:20.200,999.258347
4933182 *0001V,01/01/70 02:47:20.300,999.301623
4933276 *0001V,01/01/70 02:47:20.400,999.342491
4933385 *0001V,01/01/70 02:47:20.500,999.376066
4933479 *0001V,01/01/70 02:47:20.600,999.381335
4933572 *0001V,01/01/70 02:47:20.700,999.337111
4933682 *0001V,01/01/70 02:47:20.800,999.251919
4933775 *0001V,01/01/70 02:47:20.900,999.353796
4933884 *0001V,01/01/70 02:47:21.000,999.361236
4933978 *0001V,01/01/70 02:47:21.100,999.385247
4934072 *0001V,01/01/70 02:47:21.200,999.390956
4934181 *0001V,01/01/70 02:47:21.300,999.446917
4934274 *0001V,01/01/70 02:47:21.400,999.419579
4934384 *0001V,01/01/70 02:47:21.500,999.411980
4934477 *0001V,01/01/70 02:47:21.600,999.436702
4934586 *0001V,01/01/70 02:47:21.700,999.416260
4934680 *0001V,01/01/70 02:47:21.800,999.410454
4934774 *0001V,01/01/70 02:47:21.900,999.451443
4934883 *0001V,01/01/70 02:47:22.000,999.416604
4934976 *0001V,01/01/70 02:47:22.100,999.421486
4935086 *0001V,01/01/70 02:47:22.200,999.362100
4935179 *0001V,01/01/70 02:47:22.300,999.376851
4935273 *0001V,01/01/70 02:47:22.400,999.342977
4935382 *0001V,01/01/70 02:47:22.500,999.363607
4935476 *0001V,01/01/70 02:47:22.600,999.374086
4935585 *0001V,01/01/70 02:47:22.700,999.362636
4935678 *0001V,01/01/70 02:47:22.800,999.350931
4935772 *0001V,01/01/70 02:47:22.900,999.336480
4935881 *0001V,01/01/70 02:47:23.000,999.359798
4935975 *0001V,01/01/70 02:47:23.100,999.404599
4936084 *0001V,01/01/70 02:47:23.200,999.363179
4936178 *0001V,01/01/70 02:47:23.300,999.369809
4936271 *0001V,01/01/70 02:47:23.400,999.254563
4936380 *0001V,01/01/70 02:47:23.500,999.228256
4936474 *0001V,01/01/70 02:47:23.600,999.283646
4936583 *0001V,01/01/70 02:47:23.700,999.336265
4936677 *0001V,01/01/70 02:47:23.800,999.329496
4936786 *0001V,01/01/70 02:47:23.900,999.383877
4936880 *0001V,01/01/70 02:47:24.000,999.349657
4936973 *0001V,01/01/70 02:47:24.100,999.397586
4937082 *0001V,01/01/70 02:47:24.200,999.363073
4937176 *0001V,01/01/70 02:47:24.300,999.286921
4937285 *0001V,01/01/70 02:47:24.400,999.288875
4937379 *0001V,01/01/70 02:47:24.500,999.305908
4937472 *0001V,01/01/70 02:47:24.600,999.330400
4937582 *0001V,01/01/70 02:47:24.700,999.301749
4937675 *0001V,01/01/70 02:47:24.800,999.327245
4937784 *0001V,01/01/70 02:47:24.900,999.275145
4937878 *0001V,01/01/70 02:47:25.000,999.248101
4937972 *0001V,01/01/70 02:47:25.100,999.278502
4938081 *0001V,01/01/70 02:47:25.200,999.289494
4938174 *0001V,01/01/70 02:47:25.300,999.239392
4938284 *0001V,01/01/70 02:47:25.400,999.226850
4938377 *0001V,01/01/70 02:47:25.500,999.249545
4938486 *0001V,01/01/70 02:47:25.600,999.295304
4938580 *0001V,01/01/70 02:47:25.700,999.302292
4938674 *0001V,01/01/70 02:47:25.800,999.314112
4938783 *0001V,01/01/70 02:47:25.900,999.173670
4938876 *0001V,01/01/70 02:47:26.000,999.240842
4938986 *0001V,01/01/70 02:47:26.100,999.268210
4939079 *0001V,01/01/70 02:47:26.200,999.230047
4939173 *0001V,01/01/70 02:47:26.300,999.280190
4939282 *0001V,01/01/70 02:47:26.400,999.260455
4939376 *0001V,01/01/70 02:47:26.500,999.334676
4939485 *0001V,01/01/70 02:47:26.600,999.285474
4939578 *0001V,01/01/70 02:47:26.700,999.266498
4939672 *0001V,01/01/70 02:47:26.800,999.275978
4939781 *0001V,01/01/70 02:47:26.900,999.285308
4939875 *0001V,01/01/70 02:47:27.000,999.299411
4939984 *0001V,01/01/70 02:47:27.100,999.332391
4940078 *0001V,01/01/70 02:47:27.200,999.319022
4940171 *0001V,01/01/70 02:47:27.300,999.287988
4940280 *0001V,01/01/70 02:47:27.400,999.268886
4940374 *0001V,01/01/70 02:47:27.500,999.289928
4940483 *0001V,01/01/70 02:47:27.600,999.249408
4940577 *0001V,01/01/70 02:47:27.700,999.210411
4940686 *0001V,01/01/70 02:47:27.800,999.235473
4940780 *0001V,01/01/70 02:47:27.900,999.251261
4940873 *0001V,01/01/70 02:47:28.000,999.256303
4940982 *0001V,01/01/70 02:47:28.100,999.237377
4941076 *0001V,01/01/70 02:47:28.200,999.220950
4941185 *0001V,01/01/70 02:47:28.300,999.243445
4941279 *0001V,01/01/70 02:47:28.400,999.305276
4941372 *0001V,01/01/70 02:47:28.500,999.272051
4941482 *0001V,01/01/70 02:47:28.600,999.223140
4941575 *0001V,01/01/70 02:47:28.700,999.269115
4941684 *0001V,01/01/70 02:47:28.800,999.264409
4941778 *0001V,01/01/70 02:47:28.900,999.246631
4941872 *0001V,01/01/70 02:47:29.000,999.285690
4941981 *0001V,01/01/70 02:47:29.100,999.220598
4942074 *0001V,01/01/70 02:47:29.200,999.267608
4942184 *0001V,01/01/70 02:47:29.300,999.214084
4942277 *0001V,01/01/70 02:47:29.400,999.247163
4942386 *0001V,01/01/70 02:47:29.500,999.255177
4942480 *0001V,01/01/70 02:47:29.600,999.274448
4942574 *0001V,01/01/70 02:47:29.700,999.199901
4942683 *0001V,01/01/70 02:47:29.800,999.244857
4942776 *0001V,01/01/70 02:47:29.900,999.289053
4942886 *0001V,01/01/70 02:47:30.000,999.314207
4942979 *0001V,01/01/70 02:47:30.100,999.353321
4943073 *0001V,01/01/70 02:47:30.200,999.343427
4943182 *0001V,01/01/70 02:47:30.300,999.361649
4943276 *0001V,01/01/70 02:47:30.400,999.358785
4943385 *0001V,01/01/70 02:47:30.500,999.325971
4943478 *0001V,01/01/70 02:47:30.600,999.282737
4943572 *0001V,01/01/70 02:47:30.700,999.305061
4943681 *0001V,01/01/70 02:47:30.800,999.265992
4943775 *0001V,01/01/70 02:47:30.900,999.240989
4943884 *0001V,01/01/70 02:47:31.000,999.176369
4943978 *0001V,01/01/70 02:47:31.100,999.184257
4944071 *0001V,01/01/70 02:47:31.200,999.219298
4944180 *0001V,01/01/70 02:47:31.300,999.194298
4944274 *0001V,01/01/70 02:47:31.400,999.228075
4944383 *0001V,01/01/70 02:47:31.500,999.204106
4944477 *0001V,01/01/70 02:47:31.600,999.251942
4944586 *0001V,01/01/70 02:47:31.700,999.297626
4944680 *0001V,01/01/70 02:47:31.800,999.245177
4944773 *0001V,01/01/70 02:47:31.900,999.280861
4944882 *0001V,01/01/70 02:47:32.000,999.300762
4944976 *0001V,01/01/70 02:47:32.100,999.310373
4945085 *0001V,01/01/70 02:47:32.200,999.325494
4945179 *0001V,01/01/70 02:47:32.300,999.333508
4945272 *0001V,01/01/70 02:47:32.400,999.324889
4945382 *0001V,01/01/70 02:47:32.500,999.311062
4945475 *0001V,01/01/70 02:47:32.600,999.304673
4945584 *0001V,01/01/70 02:47:32.700,999.350503
4945678 *0001V,01/01/70 02:47:32.800,999.343963
4945787 *0001V,01/01/70 02:47:32.900,999.321977
4945881 *0001V,01/01/70 02:47:33.000,999.349135
4945974 *0001V,01/01/70 02:47:33.100,999.345636
4946084 *0001V,01/01/70 02:47:33.200,999.322908
4946177 *0001V,01/01/70 02:47:33.300,999.335425
4946286 *0001V,01/01/70 02:47:33.400,999.310895
4946380 *0001V,01/01/70 02:47:33.500,999.283622
4946474 *0001V,01/01/70 02:47:33.600,999.284179
4946583 *0001V,01/01/70 02:47:33.700,999.276119
4946676 *0001V,01/01/70 02:47:33.800,999.252983
4946786 *0001V,01/01/70 02:47:33.900,999.316935
4946879 *0001V,01/01/70 02:47:34.000,999.310977
4946973 *0001V,01/01/70 02:47:34.100,999.300688
4947082 *0001V,01/01/70 02:47:34.200,999.301711
4947176 *0001V,01/01/70 02:47:34.300,999.265753
4947285 *0001V,01/01/70 02:47:34.400,999.280177
4947378 *0001V,01/01/70 02:47:34.500,999.293764
4947472 *0001V,01/01/70 02:47:34.600,999.289791
4947581 *0001V,01/01/70 02:47:34.700,999.284112
4947675 *0001V,01/01/70 02:47:34.800,999.256188
4947784 *0001V,01/01/70 02:47:34.900,999.242938
4947878 *0001V,01/01/70 02:47:35.000,999.258172
4947987 *0001V,01/01/70 02:47:35.100,999.292603
4948080 *0001V,01/01/70 02:47:35.200,999.247209
4948174 *0001V,01/01/70 02:47:35.300,999.269861
4948283 *0001V,01/01/70 02:47:35.400,999.312618
4948377 *0001V,01/01/70 02:47:35.500,999.280982
4948486 *0001V,01/01/70 02:47:35.600,999.277688
4948580 *0001V,01/01/70 02:47:35.700,999.315087
4948673 *0001V,01/01/70 02:47:35.800,999.259721
4948782 *0001V,01/01/70 02:47:35.900,999.260892
4948876 *0001V,01/01/70 02:47:36.000,999.297554
4948985 *0001V,01/01/70 02:47:36.100,999.332112
4949079 *0001V,01/01/70 02:47:36.200,999.316769
4949172 *0001V,01/01/70 02:47:36.300,999.321486
4949282 *0001V,01/01/70 02:47:36.400,999.331020
4949375 *0001V,01/01/70 02:47:36.500,999.360741
4949484 *0001V,01/01/70 02:47:36.600,999.333423
4949578 *0001V,01/01/70 02:47:36.700,999.452528
4949672 *0001V,01/01/70 02:47:36.800,999.335739
4949781 *0001V,01/01/70 02:47:36.900,999.318603
4949874 *0001V,01/01/70 02:47:37.000,999.291525
4949984 *0001V,01/01/70 02:47:37.100,999.340789
4950077 *0001V,01/01/70 02:47:37.200,999.348044
4950186 *0001V,01/01/70 02:47:37.300,999.277052
4950280 *0001V,01/01/70 02:47:37.400,999.256231
4950374 *0001V,01/01/70 02:47:37.500,999.341394
4950483 *0001V,01/01/70 02:47:37.600,999.332756
4950576 *0001V,01/01/70 02:47:37.700,999.340270
4950686 *0001V,01/01/70 02:47:37.800,999.309012
4950779 *0001V,01/01/70 02:47:37.900,999.353109
4950873 *0001V,01/01/70 02:47:38.000,999.334683
4950982 *0001V,01/01/70 02:47:38.100,999.320112
4951076 *0001V,01/01/70 02:47:38.200,999.317146
4951185 *0001V,01/01/70 02:47:38.300,999.342096
4951278 *0001V,01/01/70 02:47:38.400,999.373041
4951372 *0001V,01/01/70 02:47:38.500,999.385073
4951481 *0001V,01/01/70 02:47:38.600,999.403867
4951575 *0001V,01/01/70 02:47:38.700,999.353707
4951684 *0001V,01/01/70 02:47:38.800,999.396189
4951778 *0001V,01/01/70 02:47:38.900,999.370858
4951887 *0001V,01/01/70 02:47:39.000,999.349725
4951980 *0001V,01/01/70 02:47:39.100,999.391408
4952074 *0001V,01/01/70 02:47:39.200,999.379181
4952183 *0001V,01/01/70 02:47:39.300,999.325381
4952277 *0001V,01/01/70 02:47:39.400,999.304643
4952386 *0001V,01/01/70 02:47:39.500,999.387613
4952480 *0001V,01/01/70 02:47:39.600,999.398763
4952573 *0001V,01/01/70 02:47:39.700,999.393880
4952682 *0001V,01/01/70 02:47:39.800,999.364453
4952776 *0001V,01/01/70 02:47:39.900,999.303293
4952885 *0001V,01/01/70 02:47:40.000,999.314192
4952979 *0001V,01/01/70 02:47:40.100,999.323931
4953072 *0001V,01/01/70 02:47:40.200,999.350178
4953182 *0001V,01/01/70 02:47:40.300,999.457582
4953275 *0001V,01/01/70 02:47:40.400,999.391044
4953384 *0001V,01/01/70 02:47:40.500,999.337531
4953478 *0001V,01/01/70 02:47:40.600,999.350616
4953572 *0001V,01/01/70 02:47:40.700,999.310418
4953681 *0001V,01/01/70 02:47:40.800,999.332618
4953774 *0001V,01/01/70 02:47:40.900,999.353176
4953884 *0001V,01/01/70 02:47:41.000,999.335216
4953977 *0001V,01/01/70 02:47:41.100,999.360955
4954086 *0001V,01/01/70 02:47:41.200,999.399316
4954180 *0001V,01/01/70 02:47:41.300,999.461248
4954274 *0001V,01/01/70 02:47:41.400,999.377717
4954383 *0001V,01/01/70 02:47:41.500,999.421608
4954476 *0001V,01/01/70 02:47:41.600,999.420869
4954586 *0001V,01/01/70 02:47:41.700,999.409476
4954679 *0001V,01/01/70 02:47:41.800,999.416753
4954773 *0001V,01/01/70 02:47:41.900,999.424366
4954882 *0001V,01/01/70 02:47:42.000,999.410430
4954976 *0001V,01/01/70 02:47:42.100,999.396555
4955085 *0001V,01/01/70 02:47:42.200,999.444384
4955178 *0001V,01/01/70 02:47:42.300,999.400862
4955272 *0001V,01/01/70 02:47:42.400,999.479255
4955381 *0001V,01/01/70 02:47:42.500,999.478061
4955475 *0001V,01/01/70 02:47:42.600,999.436088
4955584 *0001V,01/01/70 02:47:42.700,999.455023
4955678 *0001V,01/01/70 02:47:42.800,999.428452
4955787 *0001V,01/01/70 02:47:42.900,999.447272
4955880 *0001V,01/01/70 02:47:43.000,999.420853
4955974 *0001V,01/01/70 02:47:43.100,999.409187
4956083 *0001V,01/01/70 02:47:43.200,999.438260
4956177 *0001V,01/01/70 02:47:43.300,999.445864
4956286 *0001V,01/01/70 02:47:43.400,999.432608
4956380 *0001V,01/01/70 02:47:43.500,999.411625
4956473 *0001V,01/01/70 02:47:43.600,999.417239
4956582 *0001V,01/01/70 02:47:43.700,999.385159
4956676 *0001V,01/01/70 02:47:43.800,999.377445
4956785 *0001V,01/01/70 02:47:43.900,999.436216
4956879 *0001V,01/01/70 02:47:44.000,999.488124
4956972 *0001V,01/01/70 02:47:44.100,999.453712
4957082 *0001V,01/01/70 02:47:44.200,999.457853
4957175 *0001V,01/01/70 02:47:44.300,999.473957
4957284 *0001V,01/01/70 02:47:44.400,999.462558
4957378 *0001V,01/01/70 02:47:44.500,999.481590
4957472 *0001V,01/01/70 02:47:44.600,999.470150
4957581 *0001V,01/01/70 02:47:44.700,999.418987
4957674 *0001V,01/01/70 02:47:44.800,999.424836
4957784 *0001V,01/01/70 02:47:44.900,999.431354
4957877 *0001V,01/01/70 02:47:45.000,999.456288
4957986 *0001V,01/01/70 02:47:45.100,999.475814
4958080 *0001V,01/01/70 02:47:45.200,999.499678
4958174 *0001V,01/01/70 02:47:45.300,999.470738
4958283 *0001V,01/01/70 02:47:45.400,999.456329
4958376 *0001V,01/01/70 02:47:45.500,999.481664
4958486 *0001V,01/01/70 02:47:45.600,999.480705
4958579 *0001V,01/01/70 02:47:45.700,999.462526
4958673 *0001V,01/01/70 02:47:45.800,999.527919
4958782 *0001V,01/01/70 02:47:45.900,999.558136
4958876 *0001V,01/01/70 02:47:46.000,999.543977
4958985 *0001V,01/01/70 02:47:46.100,999.522436
4959078 *0001V,01/01/70 02:47:46.200,999.490899
4959172 *0001V,01/01/70 02:47:46.300,999.500678
4959281 *0001V,01/01/70 02:47:46.400,999.478468
4959375 *0001V,01/01/70 02:47:46.500,999.479214
4959484 *0001V,01/01/70 02:47:46.600,999.440249
4959578 *0001V,01/01/70 02:47:46.700,999.472087
4959671 *0001V,01/01/70 02:47:46.800,999.516851
4959780 *0001V,01/01/70 02:47:46.900,999.326576
4959874 *0001V,01/01/70 02:47:47.000,999.400204
4959983 *0001V,01/01/70 02:47:47.100,999.419558
5000077 *0001V,01/01/70 02:47:47.200,999.516178
5000186 *0001V,01/01/70 02:47:47.300,999.487249
5000280 *0001V,01/01/70 02:47:47.400,999.469901
5000373 *0001V,01/01/70 02:47:47.500,999.457667
5000482 *0001V,01/01/70 02:47:47.600,999.504132
5000576 *0001V,01/01/70 02:47:47.700,999.513725
5000685 *0001V,01/01/70 02:47:47.800,999.494434
5000779 *0001V,01/01/70 02:47:47.900,999.418343
5000872 *0001V,01/01/70 02:47:48.000,999.418593
5000982 *0001V,01/01/70 02:47:48.100,999.404250
5001075 *0001V,01/01/70 02:47:48.200,999.351438
5001184 *0001V,01/01/70 02:47:48.300,999.374168
5001278 *0001V,01/01/70 02:47:48.400,999.289376
5001372 *0001V,01/01/70 02:47:48.500,999.339697
5001481 *0001V,01/01/70 02:47:48.600,999.289412
5001574 *0001V,01/01/70 02:47:48.700,999.234237
5001684 *0001V,01/01/70 02:47:48.800,999.312478
5001777 *0001V,01/01/70 02:47:48.900,999.347545
5001886 *0001V,01/01/70 02:47:49.000,999.359597
5001980 *0001V,01/01/70 02:47:49.100,999.399949
5002074 *0001V,01/01/70 02:47:49.200,999.369918
5002183 *0001V,01/01/70 02:47:49.300,999.376362
5002276 *0001V,01/01/70 02:47:49.400,999.391934
5002386 *0001V,01/01/70 02:47:49.500,999.464722
5002479 *0001V,01/01/70 02:47:49.600,999.409434
5002573 *0001V,01/01/70 02:47:49.700,999.432880
5002682 *0001V,01/01/70 02:47:49.800,999.439001
5002776 *0001V,01/01/70 02:47:49.900,999.465551
5002885 *0001V,01/01/70 02:47:50.000,999.392894
5002978 *0001V,01/01/70 02:47:50.100,999.416427
5003072 *0001V,01/01/70 02:47:50.200,999.418520
5003181 *0001V,01/01/70 02:47:50.300,999.412301
5003275 *0001V,01/01/70 02:47:50.400,999.416716
5003384 *0001V,01/01/70 02:47:50.500,999.378652
5003478 *0001V,01/01/70 02:47:50.600,999.406934
5003571 *0001V,01/01/70 02:47:50.700,999.406799
5003680 *0001V,01/01/70 02:47:50.800,999.410225
5003774 *0001V,01/01/70 02:47:50.900,999.372039
5003883 *0001V,01/01/70 02:47:51.000,999.410892
5003977 *0001V,01/01/70 02:47:51.100,999.386259
5004086 *0001V,01/01/70 02:47:51.200,999.314324
5004180 *0001V,01/01/70 02:47:51.300,999.297249
5004273 *0001V,01/01/70 02:47:51.400,999.303888
5004382 *0001V,01/01/70 02:47:51.500,999.335907
5004476 *0001V,01/01/70 02:47:51.600,999.365630
5004585 *0001V,01/01/70 02:47:51.700,999.349944
5004679 *0001V,01/01/70 02:47:51.800,999.316775
5004772 *0001V,01/01/70 02:47:51.900,999.345094
5004882 *0001V,01/01/70 02:47:52.000,999.330346
5004975 *0001V,01/01/70 02:47:52.100,999.375477
5005084 *0001V,01/01/70 02:47:52.200,999.297521
5005178 *0001V,01/01/70 02:47:52.300,999.236845
5005287 *0001V,01/01/70 02:47:52.400,999.333344
5005381 *0001V,01/01/70 02:47:52.500,999.344930
5005474 *0001V,01/01/70 02:47:52.600,999.321688
5005584 *0001V,01/01/70 02:47:52.700,999.353922
5005677 *0001V,01/01/70 02:47:52.800,999.337603
5005786 *0001V,01/01/70 02:47:52.900,999.320027
5005880 *0001V,01/01/70 02:47:53.000,999.306901
5005974 *0001V,01/01/70 02:47:53.100,999.327113
5006083 *0001V,01/01/70 02:47:53.200,999.384634
5006176 *0001V,01/01/70 02:47:53.300,999.430332
5006286 *0001V,01/01/70 02:47:53.400,999.391936
5006379 *0001V,01/01/70 02:47:53.500,999.334113
5006473 *0001V,01/01/70 02:47:53.600,999.364348
5006582 *0001V,01/01/70 02:47:53.700,999.460541
5006676 *0001V,01/01/70 02:47:53.800,999.429390
5006785 *0001V,01/01/70 02:47:53.900,999.404601
5006878 *0001V,01/01/70 02:47:54.000,999.411748
5006972 *0001V,01/01/70 02:47:54.100,999.411509
5007081 *0001V,01/01/70 02:47:54.200,999.401030
5007175 *0001V,01/01/70 02:47:54.300,999.399354
5007284 *0001V,01/01/70 02:47:54.400,999.424182
5007378 *0001V,01/01/70 02:47:54.500,999.438950
5007487 *0001V,01/01/70 02:47:54.600,999.465528
5007580 *0001V,01/01/70 02:47:54.700,999.484984
5007674 *0001V,01/01/70 02:47:54.800,999.478079
5007783 *0001V,01/01/70 02:47:54.900,999.468232
5007877 *0001V,01/01/70 02:47:55.000,999.440295
5007986 *0001V,01/01/70 02:47:55.100,999.385105
5008080 *0001V,01/01/70 02:47:55.200,999.332977
5008173 *0001V,01/01/70 02:47:55.300,999.358552
5008282 *0001V,01/01/70 02:47:55.400,999.388230
5008376 *0001V,01/01/70 02:47:55.500,999.402276
5008485 *0001V,01/01/70 02:47:55.600,999.319053
5008579 *0001V,01/01/70 02:47:55.700,999.370851
5008672 *0001V,01/01/70 02:47:55.800,999.344450
5008782 *0001V,01/01/70 02:47:55.900,999.362924
5008875 *0001V,01/01/70 02:47:56.000,999.369823
5008984 *0001V,01/01/70 02:47:56.100,999.347478
5009078 *0001V,01/01/70 02:47:56.200,999.370114
5009172 *0001V,01/01/70 02:47:56.300,999.296497
5009281 *0001V,01/01/70 02:47:56.400,999.311607
5009374 *0001V,01/01/70 02:47:56.500,999.334533
5009484 *0001V,01/01/70 02:47:56.600,999.299752
5009577 *0001V,01/01/70 02:47:56.700,999.308215
5009686 *0001V,01/01/70 02:47:56.800,999.315745
5009780 *0001V,01/01/70 02:47:56.900,999.335029
5009874 *0001V,01/01/70 02:47:57.000,999.352360
5009983 *0001V,01/01/70 02:47:57.100,999.367394
5010076 *0001V,01/01/70 02:47:57.200,999.289940
5010186 *0001V,01/01/70 02:47:57.300,999.269558
5010279 *0001V,01/01/70 02:47:57.400,999.281252
5010373 *0001V,01/01/70 02:47:57.500,999.273232
5010482 *0001V,01/01/70 02:47:57.600,999.331498
5010576 *0001V,01/01/70 02:47:57.700,999.319058
5010685 *0001V,01/01/70 02:47:57.800,999.392903
5010778 *0001V,01/01/70 02:47:57.900,999.466713
5010872 *0001V,01/01/70 02:47:58.000,999.460906
5010981 *0001V,01/01/70 02:47:58.100,999.397138
5011075 *0001V,01/01/70 02:47:58.200,999.380218
5011184 *0001V,01/01/70 02:47:58.300,999.408592
5011278 *0001V,01/01/70 02:47:58.400,999.428361
5011387 *0001V,01/01/70 02:47:58.500,999.443725
5011480 *0001V,01/01/70 02:47:58.600,999.472928
5011574 *0001V,01/01/70 02:47:58.700,999.470756
5011683 *0001V,01/01/70 02:47:58.800,999.470159
5011777 *0001V,01/01/70 02:47:58.900,999.496568
5011886 *0001V,01/01/70 02:47:59.000,999.512997
5011980 *0001V,01/01/70 02:47:59.100,999.521372
5012073 *0001V,01/01/70 02:47:59.200,999.518888
5012182 *0001V,01/01/70 02:47:59.300,999.501273
5012276 *0001V,01/01/70 02:47:59.400,999.472964
5012385 *0001V,01/01/70 02:47:59.500,999.440162
5012479 *0001V,01/01/70 02:47:59.600,999.438400
5012572 *0001V,01/01/70 02:47:59.700,999.446371
5012682 *0001V,01/01/70 02:47:59.800,999.457410
5012775 *0001V,01/01/70 02:47:59.900,999.500676
5012884 *0001V,01/01/70 02:48:00.000,999.519304
5012978 *0001V,01/01/70 02:48:00.100,999.527444
5013072 *0001V,01/01/70 02:48:00.200,999.532966
5013181 *0001V,01/01/70 02:48:00.300,999.534338
5013274 *0001V,01/01/70 02:48:00.400,999.452354
5013384 *0001V,01/01/70 02:48:00.500,999.483442
5013477 *0001V,01/01/70 02:48:00.600,999.511288
5013586 *0001V,01/01/70 02:48:00.700,999.554444
5013680 *0001V,01/01/70 02:48:00.800,999.570535
5013774 *0001V,01/01/70 02:48:00.900,999.547045
5013883 *0001V,01/01/70 02:48:01.000,999.529946
5013976 *0001V,01/01/70 02:48:01.100,999.495814
5014086 *0001V,01/01/70 02:48:01.200,999.422601
5014179 *0001V,01/01/70 02:48:01.300,999.488028
5014273 *0001V,01/01/70 02:48:01.400,999.448643
5014382 *0001V,01/01/70 02:48:01.500,999.436576
5014476 *0001V,01/01/70 02:48:01.600,999.446644
5014585 *0001V,01/01/70 02:48:01.700,999.459228
5014678 *0001V,01/01/70 02:48:01.800,999.397572
5014772 *0001V,01/01/70 02:48:01.900,999.503721
5014881 *0001V,01/01/70 02:48:02.000,999.496403
5014975 *0001V,01/01/70 02:48:02.100,999.482077
5015084 *0001V,01/01/70 02:48:02.200,999.498195
5015178 *0001V,01/01/70 02:48:02.300,999.478686
5015287 *0001V,01/01/70 02:48:02.400,999.389109
5015380 *0001V,01/01/70 02:48:02.500,999.345160
5015474 *0001V,01/01/70 02:48:02.600,999.395639
5015583 *0001V,01/01/70 02:48:02.700,999.454027
5015677 *0001V,01/01/70 02:48:02.800,999.393486
5015786 *0001V,01/01/70 02:48:02.900,999.308422
5015880 *0001V,01/01/70 02:48:03.000,999.262870
5015973 *0001V,01/01/70 02:48:03.100,999.352788
5016082 *0001V,01/01/70 02:48:03.200,999.326503
5016176 *0001V,01/01/70 02:48:03.300,999.299652
5016285 *0001V,01/01/70 02:48:03.400,999.402623
5016379 *0001V,01/01/70 02:48:03.500,999.316561
5016472 *0001V,01/01/70 02:48:03.600,999.412350
5016582 *0001V,01/01/70 02:48:03.700,999.524970
5016675 *0001V,01/01/70 02:48:03.800,999.481177
5016784 *0001V,01/01/70 02:48:03.900,999.402000
5016878 *0001V,01/01/70 02:48:04.000,999.387235
5016972 *0001V,01/01/70 02:48:04.100,999.454855
5017081 *0001V,01/01/70 02:48:04.200,999.377332
5017174 *0001V,01/01/70 02:48:04.300,999.338584
5017284 *0001V,01/01/70 02:48:04.400,999.315838
5017377 *0001V,01/01/70 02:48:04.500,999.357343
5017486 *0001V,01/01/70 02:48:04.600,999.410996
5017580 *0001V,01/01/70 02:48:04.700,999.370534
5017674 *0001V,01/01/70 02:48:04.800,999.358685
5017783 *0001V,01/01/70 02:48:04.900,999.314982
5017876 *0001V,01/01/70 02:48:05.000,999.342309
5017986 *0001V,01/01/70 02:48:05.100,999.386667
5018079 *0001V,01/01/70 02:48:05.200,999.423878
5018173 *0001V,01/01/70 02:48:05.300,999.335554
5018282 *0001V,01/01/70 02:48:05.400,999.270420
5018376 *0001V,01/01/70 02:48:05.500,999.240116
5018485 *0001V,01/01/70 02:48:05.600,999.295750
5018578 *0001V,01/01/70 02:48:05.700,999.211293
5018672 *0001V,01/01/70 02:48:05.800,999.316372
5018781 *0001V,01/01/70 02:48:05.900,999.433180
5018875 *0001V,01/01/70 02:48:06.000,999.461268
5018984 *0001V,01/01/70 02:48:06.100,999.512108
5019078 *0001V,01/01/70 02:48:06.200,999.497817
5019171 *0001V,01/01/70 02:48:06.300,999.515459
5019280 *0001V,01/01/70 02:48:06.400,999.538568
5019374 *0001V,01/01/70 02:48:06.500,999.496784
5019483 *0001V,01/01/70 02:48:06.600,999.467518
5019577 *0001V,01/01/70 02:48:06.700,999.442374
5019686 *0001V,01/01/70 02:48:06.800,999.453642
5019780 *0001V,01/01/70 02:48:06.900,999.465006
5019873 *0001V,01/01/70 02:48:07.000,999.475131
5019982 *0001V,01/01/70 02:48:07.100,999.442948
5020076 *0001V,01/01/70 02:48:07.200,999.446902
5020185 *0001V,01/01/70 02:48:07.300,999.435195
5020279 *0001V,01/01/70 02:48:07.400,999.421245
5020372 *0001V,01/01/70 02:48:07.500,999.466291
5020482 *0001V,01/01/70 02:48:07.600,999.435794
5020575 *0001V,01/01/70 02:48:07.700,999.387391
5020684 *0001V,01/01/70 02:48:07.800,999.393293
5020778 *0001V,01/01/70 02:48:07.900,999.439917
5020872 *0001V,01/01/70 02:48:08.000,999.423785
5020981 *0001V,01/01/70 02:48:08.100,999.296213
5021074 *0001V,01/01/70 02:48:08.200,999.356622
5021184 *0001V,01/01/70 02:48:08.300,999.304734
5021277 *0001V,01/01/70 02:48:08.400,999.389606
5021386 *0001V,01/01/70 02:48:08.500,999.429058
5021480 *0001V,01/01/70 02:48:08.600,999.386773
5021574 *0001V,01/01/70 02:48:08.700,999.371043
5021683 *0001V,01/01/70 02:48:08.800,999.274212
5021776 *0001V,01/01/70 02:48:08.900,999.291333
5021886 *0001V,01/01/70 02:48:09.000,999.334286
5021979 *0001V,01/01/70 02:48:09.100,999.287134
5022073 *0001V,01/01/70 02:48:09.200,999.364921
5022182 *0001V,01/01/70 02:48:09.300,999.332253
5022276 *0001V,01/01/70 02:48:09.400,999.279884
5022385 *0001V,01/01/70 02:48:09.500,999.270989
5022478 *0001V,01/01/70 02:48:09.600,999.298042
5022572 *0001V,01/01/70 02:48:09.700,999.232769
5022681 *0001V,01/01/70 02:48:09.800,999.256820
5022775 *0001V,01/01/70 02:48:09.900,999.312460
5022884 *0001V,01/01/70 02:48:10.000,999.342701
5022978 *0001V,01/01/70 02:48:10.100,999.351066
5023071 *0001V,01/01/70 02:48:10.200,999.314642
5023180 *0001V,01/01/70 02:48:10.300,999.323760
5023274 *0001V,01/01/70 02:48:10.400,999.351864
5023383 *0001V,01/01/70 02:48:10.500,999.305011
5023477 *0001V,01/01/70 02:48:10.600,999.284344
5023586 *0001V,01/01/70 02:48:10.700,999.272474
5023680 *0001V,01/01/70 02:48:10.800,999.302247
5023773 *0001V,01/01/70 02:48:10.900,999.311831
5023882 *0001V,01/01/70 02:48:11.000,999.366540
5023976 *0001V,01/01/70 02:48:11.100,999.397681
5024085 *0001V,01/01/70 02:48:11.200,999.376302
5024179 *0001V,01/01/70 02:48:11.300,999.375444
5024272 *0001V,01/01/70 02:48:11.400,999.454759
5024382 *0001V,01/01/70 02:48:11.500,999.451324
5024475 *0001V,01/01/70 02:48:11.600,999.424920
5024584 *0001V,01/01/70 02:48:11.700,999.433753
5024678 *0001V,01/01/70 02:48:11.800,999.421201
5024772 *0001V,01/01/70 02:48:11.900,999.451654
5024881 *0001V,01/01/70 02:48:12.000,999.448379
5024974 *0001V,01/01/70 02:48:12.100,999.418497
5025084 *0001V,01/01/70 02:48:12.200,999.419914
5025177 *0001V,01/01/70 02:48:12.300,999.344914
5025286 *0001V,01/01/70 02:48:12.400,999.429328
5025380 *0001V,01/01/70 02:48:12.500,999.445884
5025474 *0001V,01/01/70 02:48:12.600,999.443760
5025583 *0001V,01/01/70 02:48:12.700,999.460602
5025676 *0001V,01/01/70 02:48:12.800,999.440852
5025786 *0001V,01/01/70 02:48:12.900,999.446157
5025879 *0001V,01/01/70 02:48:13.000,999.421048
5025973 *0001V,01/01/70 02:48:13.100,999.407681
5026082 *0001V,01/01/70 02:48:13.200,999.362421
5026176 *0001V,01/01/70 02:48:13.300,999.368168
5026285 *0001V,01/01/70 02:48:13.400,999.349491
5026378 *0001V,01/01/70 02:48:13.500,999.278869
5026472 *0001V,01/01/70 02:48:13.600,999.342862
5026581 *0001V,01/01/70 02:48:13.700,999.311232
5026675 *0001V,01/01/70 02:48:13.800,999.327149
5026784 *0001V,01/01/70 02:48:13.900,999.379892
5026878 *0001V,01/01/70 02:48:14.000,999.419418
5026971 *0001V,01/01/70 02:48:14.100,999.335991
5027080 *0001V,01/01/70 02:48:14.200,999.321732
5027174 *0001V,01/01/70 02:48:14.300,999.271185
5027283 *0001V,01/01/70 02:48:14.400,999.272801
5027377 *0001V,01/01/70 02:48:14.500,999.308031
5027486 *0001V,01/01/70 02:48:14.600,999.344422
5027580 *0001V,01/01/70 02:48:14.700,999.338405
5027673 *0001V,01/01/70 02:48:14.800,999.376372
5027782 *0001V,01/01/70 02:48:14.900,999.316207
5027876 *0001V,01/01/70 02:48:15.000,999.353624
5027985 *0001V,01/01/70 02:48:15.100,999.425644
5028079 *0001V,01/01/70 02:48:15.200,999.291101
5028172 *0001V,01/01/70 02:48:15.300,999.422137
5028282 *0001V,01/01/70 02:48:15.400,999.341106
5028375 *0001V,01/01/70 02:48:15.500,999.284482
5028484 *0001V,01/01/70 02:48:15.600,999.487128
5028578 *0001V,01/01/70 02:48:15.700,999.498888
5028672 *0001V,01/01/70 02:48:15.800,999.482159
5028781 *0001V,01/01/70 02:48:15.900,999.427183
5028874 *0001V,01/01/70 02:48:16.000,999.452046
5028984 *0001V,01/01/70 02:48:16.100,999.419645
5029077 *0001V,01/01/70 02:48:16.200,999.452483
5029186 *0001V,01/01/70 02:48:16.300,999.426004
5029280 *0001V,01/01/70 02:48:16.400,999.496473
5029374 *0001V,01/01/70 02:48:16.500,999.501928
5029483 *0001V,01/01/70 02:48:16.600,999.421241
5029576 *0001V,01/01/70 02:48:16.700,999.394066
5029686 *0001V,01/01/70 02:48:16.800,999.408972
5029779 *0001V,01/01/70 02:48:16.900,999.451952
5029873 *0001V,01/01/70 02:48:17.000,999.397282
5029982 *0001V,01/01/70 02:48:17.100,999.380108
5030076 *0001V,01/01/70 02:48:17.200,999.387772
5030185 *0001V,01/01/70 02:48:17.300,999.368663
5030278 *0001V,01/01/70 02:48:17.400,999.349013
5030372 *0001V,01/01/70 02:48:17.500,999.370875
5030481 *0001V,01/01/70 02:48:17.600,999.280868
5030575 *0001V,01/01/70 02:48:17.700,999.274871
5030684 *0001V,01/01/70 02:48:17.800,999.351252
5030778 *0001V,01/01/70 02:48:17.900,999.378018
5030871 *0001V,01/01/70 02:48:18.000,999.399718
5030980 *0001V,01/01/70 02:48:18.100,999.360038
5031074 *0001V,01/01/70 02:48:18.200,999.374377
5031183 *0001V,01/01/70 02:48:18.300,999.436940
5031277 *0001V,01/01/70 02:48:18.400,999.406456
5031386 *0001V,01/01/70 02:48:18.500,999.355565
5031480 *0001V,01/01/70 02:48:18.600,999.323450
5031573 *0001V,01/01/70 02:48:18.700,999.393431
5031682 *0001V,01/01/70 02:48:18.800,999.360387
5031776 *0001V,01/01/70 02:48:18.900,999.343261
5031885 *0001V,01/01/70 02:48:19.000,999.359938
5031979 *0001V,01/01/70 02:48:19.100,999.379735
5032072 *0001V,01/01/70 02:48:19.200,999.336868
5032182 *0001V,01/01/70 02:48:19.300,999.359981
5032275 *0001V,01/01/70 02:48:19.400,999.328964
5032384 *0001V,01/01/70 02:48:19.500,999.340394
5032478 *0001V,01/01/70 02:48:19.600,999.432424
5032572 *0001V,01/01/70 02:48:19.700,999.399714
5032681 *0001V,01/01/70 02:48:19.800,999.395944
5032774 *0001V,01/01/70 02:48:19.900,999.377663
5032884 *0001V,01/01/70 02:48:20.000,999.287582
5032977 *0001V,01/01/70 02:48:20.100,999.270745
5033086 *0001V,01/01/70 02:48:20.200,999.221471
5033180 *0001V,01/01/70 02:48:20.300,999.165230
5033274 *0001V,01/01/70 02:48:20.400,999.168716
5033383 *0001V,01/01/70 02:48:20.500,999.133846
5033476 *0001V,01/01/70 02:48:20.600,999.189742
5033586 *0001V,01/01/70 02:48:20.700,999.183782
5033679 *0001V,01/01/70 02:48:20.800,999.137727
5033773 *0001V,01/01/70 02:48:20.900,999.130163
5033882 *0001V,01/01/70 02:48:21.000,999.213812
5033976 *0001V,01/01/70 02:48:21.100,999.220514
5034085 *0001V,01/01/70 02:48:21.200,999.224424
5034178 *0001V,01/01/70 02:48:21.300,999.230618
5034272 *0001V,01/01/70 02:48:21.400,999.296590
5034381 *0001V,01/01/70 02:48:21.500,999.265884
5034475 *0001V,01/01/70 02:48:21.600,999.216124
5034584 *0001V,01/01/70 02:48:21.700,999.255649
5034678 *0001V,01/01/70 02:48:21.800,999.260639
5034787 *0001V,01/01/70 02:48:21.900,999.202025
5034880 *0001V,01/01/70 02:48:22.000,999.206725
5034974 *0001V,01/01/70 02:48:22.100,999.211191
5035083 *0001V,01/01/70 02:48:22.200,999.144934
5035177 *0001V,01/01/70 02:48:22.300,999.239465
5035286 *0001V,01/01/70 02:48:22.400,999.314636
5035380 *0001V,01/01/70 02:48:22.500,999.283046
5035473 *0001V,01/01/70 02:48:22.600,999.247642
5035582 *0001V,01/01/70 02:48:22.700,999.294371
5035676 *0001V,01/01/70 02:48:22.800,999.309750
5035785 *0001V,01/01/70 02:48:22.900,999.298389
5035879 *0001V,01/01/70 02:48:23.000,999.262672
5035972 *0001V,01/01/70 02:48:23.100,999.258064
5036082 *0001V,01/01/70 02:48:23.200,999.252333
5036175 *0001V,01/01/70 02:48:23.300,999.254083
5036284 *0001V,01/01/70 02:48:23.400,999.284938
5036378 *0001V,01/01/70 02:48:23.500,999.216788
5036472 *0001V,01/01/70 02:48:23.600,999.190990
5036581 *0001V,01/01/70 02:48:23.700,999.167893
5036674 *0001V,01/01/70 02:48:23.800,999.089774
5036784 *0001V,01/01/70 02:48:23.900,999.196297
5036877 *0001V,01/01/70 02:48:24.000,999.185328
5036986 *0001V,01/01/70 02:48:24.100,999.305581
5037080 *0001V,01/01/70 02:48:24.200,999.190448
5037174 *0001V,01/01/70 02:48:24.300,999.188665
5037283 *0001V,01/01/70 02:48:24.400,999.296522
5037376 *0001V,01/01/70 02:48:24.500,999.211081
5037486 *0001V,01/01/70 02:48:24.600,999.281907
5037579 *0001V,01/01/70 02:48:24.700,999.304445
5037673 *0001V,01/01/70 02:48:24.800,999.295182
5037782 *0001V,01/01/70 02:48:24.900,999.278173
5037876 *0001V,01/01/70 02:48:25.000,999.244946
5037985 *0001V,01/01/70 02:48:25.100,999.259621
5038078 *0001V,01/01/70 02:48:25.200,999.288328
5038172 *0001V,01/01/70 02:48:25.300,999.262211
5038281 *0001V,01/01/70 02:48:25.400,999.200608
5038375 *0001V,01/01/70 02:48:25.500,999.187329
5038484 *0001V,01/01/70 02:48:25.600,999.180023
5038578 *0001V,01/01/70 02:48:25.700,999.122854
5038671 *0001V,01/01/70 02:48:25.800,999.138562
5038780 *0001V,01/01/70 02:48:25.900,999.256289
5038874 *0001V,01/01/70 02:48:26.000,999.285567
5038983 *0001V,01/01/70 02:48:26.100,999.247893
5039077 *0001V,01/01/70 02:48:26.200,999.266296
5039186 *0001V,01/01/70 02:48:26.300,999.304326
5039280 *0001V,01/01/70 02:48:26.400,999.316988
5039373 *0001V,01/01/70 02:48:26.500,999.318933
5039482 *0001V,01/01/70 02:48:26.600,999.280175
5039576 *0001V,01/01/70 02:48:26.700,999.249854
5039685 *0001V,01/01/70 02:48:26.800,999.234350
5039779 *0001V,01/01/70 02:48:26.900,999.307943
5039872 *0001V,01/01/70 02:48:27.000,999.291117
5039982 *0001V,01/01/70 02:48:27.100,999.303166
5040075 *0001V,01/01/70 02:48:27.200,999.252448
5040184 *0001V,01/01/70 02:48:27.300,999.366052
5040278 *0001V,01/01/70 02:48:27.400,999.326866
5040372 *0001V,01/01/70 02:48:27.500,999.290332
5040481 *0001V,01/01/70 02:48:27.600,999.352137
5040574 *0001V,01/01/70 02:48:27.700,999.272689
5040684 *0001V,01/01/70 02:48:27.800,999.311544
5040777 *0001V,01/01/70 02:48:27.900,999.335617
5040886 *0001V,01/01/70 02:48:28.000,999.262095
5040980 *0001V,01/01/70 02:48:28.100,999.259043
5041074 *0001V,01/01/70 02:48:28.200,999.251931
5041183 *0001V,01/01/70 02:48:28.300,999.158393
5041276 *0001V,01/01/70 02:48:28.400,999.076045
5041386 *0001V,01/01/70 02:48:28.500,999.117722
5041479 *0001V,01/01/70 02:48:28.600,999.237270
5041573 *0001V,01/01/70 02:48:28.700,999.228548
5041682 *0001V,01/01/70 02:48:28.800,999.248396
5041776 *0001V,01/01/70 02:48:28.900,999.156499
5041885 *0001V,01/01/70 02:48:29.000,999.274634
5041978 *0001V,01/01/70 02:48:29.100,999.158735
5042072 *0001V,01/01/70 02:48:29.200,999.052917
5042181 *0001V,01/01/70 02:48:29.300,999.139572
5042275 *0001V,01/01/70 02:48:29.400,999.141402
5042384 *0001V,01/01/70 02:48:29.500,999.061442
5042478 *0001V,01/01/70 02:48:29.600,999.210380
5042587 *0001V,01/01/70 02:48:29.700,999.192592
5042680 *0001V,01/01/70 02:48:29.800,999.306269
5042774 *0001V,01/01/70 02:48:29.900,999.213768
5042883 *0001V,01/01/70 02:48:30.000,999.314777
5042977 *0001V,01/01/70 02:48:30.100,999.262860
5043086 *0001V,01/01/70 02:48:30.200,999.185909
5043180 *0001V,01/01/70 02:48:30.300,999.260528
5043273 *0001V,01/01/70 02:48:30.400,999.245818
5043382 *0001V,01/01/70 02:48:30.500,999.309083
5043476 *0001V,01/01/70 02:48:30.600,999.311991
5043585 *0001V,01/01/70 02:48:30.700,999.330451
5043679 *0001V,01/01/70 02:48:30.800,999.315723
5043772 *0001V,01/01/70 02:48:30.900,999.295341
5043882 *0001V,01/01/70 02:48:31.000,999.338971
5043975 *0001V,01/01/70 02:48:31.100,999.316699
5044084 *0001V,01/01/70 02:48:31.200,999.303990
5044178 *0001V,01/01/70 02:48:31.300,999.315248
5044272 *0001V,01/01/70 02:48:31.400,999.202027
5044381 *0001V,01/01/70 02:48:31.500,999.180192
5044474 *0001V,01/01/70 02:48:31.600,999.096684
5044584 *0001V,01/01/70 02:48:31.700,999.078609
5044677 *0001V,01/01/70 02:48:31.800,998.975092
5044786 *0001V,01/01/70 02:48:31.900,999.045816
5044880 *0001V,01/01/70 02:48:32.000,999.263717
5044974 *0001V,01/01/70 02:48:32.100,999.208272
5045083 *0001V,01/01/70 02:48:32.200,999.277054
5045176 *0001V,01/01/70 02:48:32.300,999.338720
5045286 *0001V,01/01/70 02:48:32.400,999.356251
5045379 *0001V,01/01/70 02:48:32.500,999.373517
5045473 *0001V,01/01/70 02:48:32.600,999.335381
5045582 *0001V,01/01/70 02:48:32.700,999.384250
5045676 *0001V,01/01/70 02:48:32.800,999.365475
5045785 *0001V,01/01/70 02:48:32.900,999.339507
5045878 *0001V,01/01/70 02:48:33.000,999.339586
5045972 *0001V,01/01/70 02:48:33.100,999.274125
5046081 *0001V,01/01/70 02:48:33.200,999.262163
5046175 *0001V,01/01/70 02:48:33.300,999.162519
5046284 *0001V,01/01/70 02:48:33.400,999.147412
5046378 *0001V,01/01/70 02:48:33.500,999.151053
5046471 *0001V,01/01/70 02:48:33.600,999.143137
5046580 *0001V,01/01/70 02:48:33.700,999.120590
5046674 *0001V,01/01/70 02:48:33.800,999.168446
5046783 *0001V,01/01/70 02:48:33.900,999.197505
5046877 *0001V,01/01/70 02:48:34.000,999.180133
5046986 *0001V,01/01/70 02:48:34.100,999.183306
5047080 *0001V,01/01/70 02:48:34.200,999.184852
5047173 *0001V,01/01/70 02:48:34.300,999.240521
5047282 *0001V,01/01/70 02:48:34.400,999.094000
5047376 *0001V,01/01/70 02:48:34.500,999.131839
5047485 *0001V,01/01/70 02:48:34.600,999.106165
5047579 *0001V,01/01/70 02:48:34.700,999.079390
5047672 *0001V,01/01/70 02:48:34.800,999.087009
5047782 *0001V,01/01/70 02:48:34.900,999.033214
5047875 *0001V,01/01/70 02:48:35.000,999.046170
5047984 *0001V,01/01/70 02:48:35.100,999.073354
5048078 *0001V,01/01/70 02:48:35.200,999.031936
5048172 *0001V,01/01/70 02:48:35.300,999.075875
5048281 *0001V,01/01/70 02:48:35.400,999.171940
5048374 *0001V,01/01/70 02:48:35.500,999.221083
5048484 *0001V,01/01/70 02:48:35.600,999.167514
5048577 *0001V,01/01/70 02:48:35.700,999.031332
5048686 *0001V,01/01/70 02:48:35.800,999.091817
5048780 *0001V,01/01/70 02:48:35.900,999.002024
5048874 *0001V,01/01/70 02:48:36.000,998.973927
5048983 *0001V,01/01/70 02:48:36.100,998.969609
5049076 *0001V,01/01/70 02:48:36.200,999.070037
5049186 *0001V,01/01/70 02:48:36.300,999.163941
5049279 *0001V,01/01/70 02:48:36.400,999.105758
5049373 *0001V,01/01/70 02:48:36.500,999.209303
5049482 *0001V,01/01/70 02:48:36.600,999.180953
5049576 *0001V,01/01/70 02:48:36.700,999.147875
5049685 *0001V,01/01/70 02:48:36.800,999.172659
5049778 *0001V,01/01/70 02:48:36.900,999.117907
5049872 *0001V,01/01/70 02:48:37.000,999.002591
5049981 *0001V,01/01/70 02:48:37.100,999.107526
5050075 *0001V,01/01/70 02:48:37.200,999.097579
5050184 *0001V,01/01/70 02:48:37.300,999.086016
5050278 *0001V,01/01/70 02:48:37.400,999.061580
5050371 *0001V,01/01/70 02:48:37.500,999.124530
5050480 *0001V,01/01/70 02:48:37.600,999.111532
5050574 *0001V,01/01/70 02:48:37.700,999.141834
5050683 *0001V,01/01/70 02:48:37.800,999.081446
5050777 *0001V,01/01/70 02:48:37.900,999.064282
5050886 *0001V,01/01/70 02:48:38.000,998.986807
5050980 *0001V,01/01/70 02:48:38.100,998.942111
5051073 *0001V,01/01/70 02:48:38.200,998.998868
5051182 *0001V,01/01/70 02:48:38.300,998.889628
5051276 *0001V,01/01/70 02:48:38.400,998.835296
5051385 *0001V,01/01/70 02:48:38.500,998.849525
5051479 *0001V,01/01/70 02:48:38.600,998.876678
5051572 *0001V,01/01/70 02:48:38.700,998.866747
5051682 *0001V,01/01/70 02:48:38.800,998.967631
5051775 *0001V,01/01/70 02:48:38.900,998.954823
5051884 *0001V,01/01/70 02:48:39.000,998.961424
5051978 *0001V,01/01/70 02:48:39.100,998.938727
5052072 *0001V,01/01/70 02:48:39.200,999.026112
5052181 *0001V,01/01/70 02:48:39.300,998.970701
5052274 *0001V,01/01/70 02:48:39.400,998.967193
5052384 *0001V,01/01/70 02:48:39.500,998.919893
5052477 *0001V,01/01/70 02:48:39.600,998.939928
5052586 *0001V,01/01/70 02:48:39.700,998.944772
5052680 *0001V,01/01/70 02:48:39.800,998.962629
5052774 *0001V,01/01/70 02:48:39.900,999.028316
5052883 *0001V,01/01/70 02:48:40.000,999.017427
5052976 *0001V,01/01/70 02:48:40.100,998.947332
5053086 *0001V,01/01/70 02:48:40.200,998.894779
5053179 *0001V,01/01/70 02:48:40.300,998.939183
5053273 *0001V,01/01/70 02:48:40.400,998.954171
5053382 *0001V,01/01/70 02:48:40.500,998.946502
5053476 *0001V,01/01/70 02:48:40.600,998.948233
5053585 *0001V,01/01/70 02:48:40.700,998.990233
5053678 *0001V,01/01/70 02:48:40.800,999.028673
5053772 *0001V,01/01/70 02:48:40.900,998.945586
5053881 *0001V,01/01/70 02:48:41.000,998.931080
5053975 *0001V,01/01/70 02:48:41.100,999.009947
5054084 *0001V,01/01/70 02:48:41.200,998.992119
5054178 *0001V,01/01/70 02:48:41.300,998.994591
5054271 *0001V,01/01/70 02:48:41.400,999.033480
5054380 *0001V,01/01/70 02:48:41.500,999.009605
5054474 *0001V,01/01/70 02:48:41.600,999.025814
5054583 *0001V,01/01/70 02:48:41.700,999.033637
5054677 *0001V,01/01/70 02:48:41.800,999.121729
5054786 *0001V,01/01/70 02:48:41.900,999.054962
5054880 *0001V,01/01/70 02:48:42.000,999.119881
5054973 *0001V,01/01/70 02:48:42.100,999.090301
5055082 *0001V,01/01/70 02:48:42.200,999.076625
5055176 *0001V,01/01/70 02:48:42.300,999.022833
5055285 *0001V,01/01/70 02:48:42.400,998.957788
5055379 *0001V,01/01/70 02:48:42.500,998.896477
5055472 *0001V,01/01/70 02:48:42.600,998.885248
5055582 *0001V,01/01/70 02:48:42.700,998.906633
5055675 *0001V,01/01/70 02:48:42.800,998.828061
5055784 *0001V,01/01/70 02:48:42.900,998.928797
5055878 *0001V,01/01/70 02:48:43.000,999.029466
5055972 *0001V,01/01/70 02:48:43.100,998.948100
5056081 *0001V,01/01/70 02:48:43.200,999.045857
5056174 *0001V,01/01/70 02:48:43.300,998.963989
5056284 *0001V,01/01/70 02:48:43.400,998.981674
5056377 *0001V,01/01/70 02:48:43.500,998.927517
5056471 *0001V,01/01/70 02:48:43.600,998.986464
5056580 *0001V,01/01/70 02:48:43.700,999.002315
5056674 *0001V,01/01/70 02:48:43.800,998.964699
5056783 *0001V,01/01/70 02:48:43.900,998.979069
5056876 *0001V,01/01/70 02:48:44.000,999.033590
5056986 *0001V,01/01/70 02:48:44.100,999.023109
5057079 *0001V,01/01/70 02:48:44.200,999.018036
5057173 *0001V,01/01/70 02:48:44.300,999.043643
5057282 *0001V,01/01/70 02:48:44.400,999.012311
5057376 *0001V,01/01/70 02:48:44.500,999.083564
5057485 *0001V,01/01/70 02:48:44.600,999.096932
5057578 *0001V,01/01/70 02:48:44.700,999.087790
5057672 *0001V,01/01/70 02:48:44.800,999.089464
5057781 *0001V,01/01/70 02:48:44.900,999.050262
5057875 *0001V,01/01/70 02:48:45.000,999.038025
5057984 *0001V,01/01/70 02:48:45.100,999.016938
5058078 *0001V,01/01/70 02:48:45.200,999.037813
5058171 *0001V,01/01/70 02:48:45.300,999.023840
5058280 *0001V,01/01/70 02:48:45.400,999.093219
5058374 *0001V,01/01/70 02:48:45.500,999.107011
5058483 *0001V,01/01/70 02:48:45.600,999.055637
5058577 *0001V,01/01/70 02:48:45.700,999.036272
5058686 *0001V,01/01/70 02:48:45.800,999.024716
5058780 *0001V,01/01/70 02:48:45.900,998.912004
5058873 *0001V,01/01/70 02:48:46.000,998.958105
5058982 *0001V,01/01/70 02:48:46.100,998.950188
5059076 *0001V,01/01/70 02:48:46.200,998.942904
5059185 *0001V,01/01/70 02:48:46.300,998.998418
5059279 *0001V,01/01/70 02:48:46.400,998.974085
5059372 *0001V,01/01/70 02:48:46.500,999.108689
5059482 *0001V,01/01/70 02:48:46.600,999.066819
5059575 *0001V,01/01/70 02:48:46.700,998.942427
5059684 *0001V,01/01/70 02:48:46.800,998.959149
5059778 *0001V,01/01/70 02:48:46.900,998.992798
5059872 *0001V,01/01/70 02:48:47.000,999.046336
5059981 *0001V,01/01/70 02:48:47.100,999.039414
5100074 *0001V,01/01/70 02:48:47.200,999.092698
5100184 *0001V,01/01/70 02:48:47.300,999.093077
5100277 *0001V,01/01/70 02:48:47.400,999.040751
5100386 *0001V,01/01/70 02:48:47.500,999.059558
5100480 *0001V,01/01/70 02:48:47.600,999.179962
5100574 *0001V,01/01/70 02:48:47.700,999.123624
5100683 *0001V,01/01/70 02:48:47.800,999.227504
5100776 *0001V,01/01/70 02:48:47.900,999.131243
5100886 *0001V,01/01/70 02:48:48.000,999.172442
5100979 *0001V,01/01/70 02:48:48.100,999.090012
5101073 *0001V,01/01/70 02:48:48.200,999.140161
5101182 *0001V,01/01/70 02:48:48.300,999.208906
5101276 *0001V,01/01/70 02:48:48.400,999.203250
5101385 *0001V,01/01/70 02:48:48.500,999.217698
5101478 *0001V,01/01/70 02:48:48.600,999.094095
5101572 *0001V,01/01/70 02:48:48.700,999.079381
5101681 *0001V,01/01/70 02:48:48.800,999.052850
5101775 *0001V,01/01/70 02:48:48.900,999.120506
5101884 *0001V,01/01/70 02:48:49.000,999.153052
5101978 *0001V,01/01/70 02:48:49.100,999.117620
5102071 *0001V,01/01/70 02:48:49.200,999.109599
5102180 *0001V,01/01/70 02:48:49.300,999.060249
5102274 *0001V,01/01/70 02:48:49.400,999.069516
5102383 *0001V,01/01/70 02:48:49.500,999.088727
5102477 *0001V,01/01/70 02:48:49.600,999.126892
5102586 *0001V,01/01/70 02:48:49.700,999.114968
5102680 *0001V,01/01/70 02:48:49.800,999.172224
5102773 *0001V,01/01/70 02:48:49.900,999.165899
5102882 *0001V,01/01/70 02:48:50.000,999.164443
5102976 *0001V,01/01/70 02:48:50.100,999.093912
5103085 *0001V,01/01/70 02:48:50.200,998.988505
5103179 *0001V,01/01/70 02:48:50.300,999.019623
5103272 *0001V,01/01/70 02:48:50.400,998.993929
5103382 *0001V,01/01/70 02:48:50.500,999.083744
5103475 *0001V,01/01/70 02:48:50.600,999.031941
5103584 *0001V,01/01/70 02:48:50.700,999.053128
5103678 *0001V,01/01/70 02:48:50.800,999.088841
5103772 *0001V,01/01/70 02:48:50.900,999.038509
5103881 *0001V,01/01/70 02:48:51.000,998.880252
5103974 *0001V,01/01/70 02:48:51.100,998.874156
5104084 *0001V,01/01/70 02:48:51.200,998.839992
5104177 *0001V,01/01/70 02:48:51.300,998.950629
5104286 *0001V,01/01/70 02:48:51.400,998.984785
5104380 *0001V,01/01/70 02:48:51.500,998.870453
5104474 *0001V,01/01/70 02:48:51.600,998.954082
5104583 *0001V,01/01/70 02:48:51.700,998.848868
5104676 *0001V,01/01/70 02:48:51.800,998.920522
5104786 *0001V,01/01/70 02:48:51.900,998.883062
5104879 *0001V,01/01/70 02:48:52.000,998.942476
5104973 *0001V,01/01/70 02:48:52.100,998.887205
5105082 *0001V,01/01/70 02:48:52.200,998.870442
5105176 *0001V,01/01/70 02:48:52.300,998.824062
5105285 *0001V,01/01/70 02:48:52.400,998.859753
5105378 *0001V,01/01/70 02:48:52.500,998.866770
5105472 *0001V,01/01/70 02:48:52.600,998.776687
5105581 *0001V,01/01/70 02:48:52.700,998.868107
5105675 *0001V,01/01/70 02:48:52.800,998.972074
5105784 *0001V,01/01/70 02:48:52.900,998.949884
5105878 *0001V,01/01/70 02:48:53.000,998.860716
5105987 *0001V,01/01/70 02:48:53.100,998.875202
5106081 *0001V,01/01/70 02:48:53.200,998.856348
5106174 *0001V,01/01/70 02:48:53.300,998.990972
5106283 *0001V,01/01/70 02:48:53.400,998.908073
5106377 *0001V,01/01/70 02:48:53.500,998.899223
5106486 *0001V,01/01/70 02:48:53.600,998.900711
5106580 *0001V,01/01/70 02:48:53.700,998.792199
5106673 *0001V,01/01/70 02:48:53.800,998.811543
5106783 *0001V,01/01/70 02:48:53.900,998.977568
5106876 *0001V,01/01/70 02:48:54.000,998.910511
5106985 *0001V,01/01/70 02:48:54.100,998.813719
5107079 *0001V,01/01/70 02:48:54.200,998.933112
5107173 *0001V,01/01/70 02:48:54.300,998.981044
5107282 *0001V,01/01/70 02:48:54.400,999.049465
5107375 *0001V,01/01/70 02:48:54.500,999.070765
5107485 *0001V,01/01/70 02:48:54.600,999.087587
5107578 *0001V,01/01/70 02:48:54.700,999.021484
5107672 *0001V,01/01/70 02:48:54.800,999.031918
5107781 *0001V,01/01/70 02:48:54.900,998.930470
5107875 *0001V,01/01/70 02:48:55.000,999.014399
5107984 *0001V,01/01/70 02:48:55.100,999.079198
5108077 *0001V,01/01/70 02:48:55.200,999.008019
5108187 *0001V,01/01/70 02:48:55.300,999.002084
5108280 *0001V,01/01/70 02:48:55.400,999.053902
5108374 *0001V,01/01/70 02:48:55.500,999.038181
5108483 *0001V,01/01/70 02:48:55.600,999.019279
5108577 *0001V,01/01/70 02:48:55.700,999.110586
5108686 *0001V,01/01/70 02:48:55.800,999.048914
5108779 *0001V,01/01/70 02:48:55.900,999.067500
5108873 *0001V,01/01/70 02:48:56.000,999.081090
5108982 *0001V,01/01/70 02:48:56.100,999.048442
5109076 *0001V,01/01/70 02:48:56.200,999.013133
5109185 *0001V,01/01/70 02:48:56.300,999.031377
5109279 *0001V,01/01/70 02:48:56.400,999.008769
5109372 *0001V,01/01/70 02:48:56.500,998.939433
5109481 *0001V,01/01/70 02:48:56.600,998.920461
5109575 *0001V,01/01/70 02:48:56.700,998.934400
5109684 *0001V,01/01/70 02:48:56.800,999.014793
5109778 *0001V,01/01/70 02:48:56.900,999.053970
5109871 *0001V,01/01/70 02:48:57.000,999.119468
5109981 *0001V,01/01/70 02:48:57.100,999.011517
5110074 *0001V,01/01/70 02:48:57.200,998.967070
5110183 *0001V,01/01/70 02:48:57.300,998.954189
5110277 *0001V,01/01/70 02:48:57.400,999.069791
5110386 *0001V,01/01/70 02:48:57.500,999.050482
5110480 *0001V,01/01/70 02:48:57.600,999.105321
5110573 *0001V,01/01/70 02:48:57.700,999.018826
5110683 *0001V,01/01/70 02:48:57.800,999.032180
5110776 *0001V,01/01/70 02:48:57.900,999.060705
5110885 *0001V,01/01/70 02:48:58.000,999.039307
5110979 *0001V,01/01/70 02:48:58.100,999.061309
5111073 *0001V,01/01/70 02:48:58.200,999.024855
5111182 *0001V,01/01/70 02:48:58.300,999.148313
5111275 *0001V,01/01/70 02:48:58.400,999.141030
5111385 *0001V,01/01/70 02:48:58.500,999.083496
5111478 *0001V,01/01/70 02:48:58.600,999.071113
5111572 *0001V,01/01/70 02:48:58.700,998.980871
5111681 *0001V,01/01/70 02:48:58.800,999.076338
5111775 *0001V,01/01/70 02:48:58.900,999.024031
5111884 *0001V,01/01/70 02:48:59.000,999.091441
5111977 *0001V,01/01/70 02:48:59.100,999.090804
5112087 *0001V,01/01/70 02:48:59.200,998.991422
5112180 *0001V,01/01/70 02:48:59.300,998.992043
5112274 *0001V,01/01/70 02:48:59.400,998.906333
5112383 *0001V,01/01/70 02:48:59.500,998.985690
5112477 *0001V,01/01/70 02:48:59.600,999.039039
5112586 *0001V,01/01/70 02:48:59.700,998.870463
5112679 *0001V,01/01/70 02:48:59.800,998.920531
5112773 *0001V,01/01/70 02:48:59.900,998.839574
5112882 *0001V,01/01/70 02:49:00.000,998.852532
5112976 *0001V,01/01/70 02:49:00.100,998.895274
5113085 *0001V,01/01/70 02:49:00.200,998.964502
5113179 *0001V,01/01/70 02:49:00.300,998.890795
5113272 *0001V,01/01/70 02:49:00.400,998.898925
5113381 *0001V,01/01/70 02:49:00.500,998.928619
5113475 *0001V,01/01/70 02:49:00.600,998.985939
5113584 *0001V,01/01/70 02:49:00.700,998.920486
5113678 *0001V,01/01/70 02:49:00.800,998.990576
5113771 *0001V,01/01/70 02:49:00.900,998.986771
5113881 *0001V,01/01/70 02:49:01.000,998.970138
5113974 *0001V,01/01/70 02:49:01.100,998.982791
5114083 *0001V,01/01/70 02:49:01.200,998.989514
5114177 *0001V,01/01/70 02:49:01.300,998.899214
5114286 *0001V,01/01/70 02:49:01.400,998.910423
5114380 *0001V,01/01/70 02:49:01.500,998.859347
5114473 *0001V,01/01/70 02:49:01.600,998.912291
5114583 *0001V,01/01/70 02:49:01.700,998.920145
5114676 *0001V,01/01/70 02:49:01.800,998.963383
5114785 *0001V,01/01/70 02:49:01.900,999.000730
5114879 *0001V,01/01/70 02:49:02.000,999.066707
5114973 *0001V,01/01/70 02:49:02.100,999.054975
5115082 *0001V,01/01/70 02:49:02.200,999.029606
5115175 *0001V,01/01/70 02:49:02.300,999.082072
5115285 *0001V,01/01/70 02:49:02.400,999.073604
5115378 *0001V,01/01/70 02:49:02.500,999.091822
5115472 *0001V,01/01/70 02:49:02.600,999.098888
5115581 *0001V,01/01/70 02:49:02.700,999.073189
5115675 *0001V,01/01/70 02:49:02.800,999.069587
5115784 *0001V,01/01/70 02:49:02.900,999.102396
5115877 *0001V,01/01/70 02:49:03.000,999.114137
5115971 *0001V,01/01/70 02:49:03.100,999.111775
5116080 *0001V,01/01/70 02:49:03.200,999.103681
5116174 *0001V,01/01/70 02:49:03.300,999.108339
5116283 *0001V,01/01/70 02:49:03.400,999.124422
5116377 *0001V,01/01/70 02:49:03.500,999.029220
5116486 *0001V,01/01/70 02:49:03.600,999.045135
5116579 *0001V,01/01/70 02:49:03.700,999.046158
5116673 *0001V,01/01/70 02:49:03.800,999.072778
5116782 *0001V,01/01/70 02:49:03.900,999.154843
5116876 *0001V,01/01/70 02:49:04.000,999.142707
5116985 *0001V,01/01/70 02:49:04.100,999.089501
5117079 *0001V,01/01/70 02:49:04.200,999.085711
5117172 *0001V,01/01/70 02:49:04.300,999.040822
5117281 *0001V,01/01/70 02:49:04.400,999.089034
5117375 *0001V,01/01/70 02:49:04.500,999.145596
5117484 *0001V,01/01/70 02:49:04.600,999.121076
5117578 *0001V,01/01/70 02:49:04.700,999.095320
5117671 *0001V,01/01/70 02:49:04.800,998.990002
5117781 *0001V,01/01/70 02:49:04.900,999.118259
5117874 *0001V,01/01/70 02:49:05.000,999.043492
5117983 *0001V,01/01/70 02:49:05.100,999.087209
5118077 *0001V,01/01/70 02:49:05.200,999.041455
5118186 *0001V,01/01/70 02:49:05.300,999.037565
5118280 *0001V,01/01/70 02:49:05.400,998.997209
5118373 *0001V,01/01/70 02:49:05.500,998.890046
5118483 *0001V,01/01/70 02:49:05.600,998.912875
5118576 *0001V,01/01/70 02:49:05.700,999.182208
5118685 *0001V,01/01/70 02:49:05.800,999.141269
5118779 *0001V,01/01/70 02:49:05.900,999.104945
5118873 *0001V,01/01/70 02:49:06.000,999.123140
5118982 *0001V,01/01/70 02:49:06.100,999.087941
5119075 *0001V,01/01/70 02:49:06.200,999.100553
5119185 *0001V,01/01/70 02:49:06.300,999.093322
5119278 *0001V,01/01/70 02:49:06.400,999.056392
5119372 *0001V,01/01/70 02:49:06.500,999.108430
5119481 *0001V,01/01/70 02:49:06.600,999.066758
5119575 *0001V,01/01/70 02:49:06.700,999.063146
5119684 *0001V,01/01/70 02:49:06.800,998.985938
5119777 *0001V,01/01/70 02:49:06.900,998.989580
5119887 *0001V,01/01/70 02:49:07.000,998.998713
5119980 *0001V,01/01/70 02:49:07.100,999.020799
5120074 *0001V,01/01/70 02:49:07.200,999.052807
5120183 *0001V,01/01/70 02:49:07.300,998.993627
5120277 *0001V,01/01/70 02:49:07.400,999.042825
5120386 *0001V,01/01/70 02:49:07.500,999.066442
5120479 *0001V,01/01/70 02:49:07.600,999.096554
5120573 *0001V,01/01/70 02:49:07.700,999.074614
5120682 *0001V,01/01/70 02:49:07.800,999.102174
5120776 *0001V,01/01/70 02:49:07.900,999.100295
5120885 *0001V,01/01/70 02:49:08.000,999.106710
5120979 *0001V,01/01/70 02:49:08.100,999.127236
5121072 *0001V,01/01/70 02:49:08.200,999.167262
5121181 *0001V,01/01/70 02:49:08.300,999.199870
5121275 *0001V,01/01/70 02:49:08.400,999.222414
5121384 *0001V,01/01/70 02:49:08.500,999.169941
5121478 *0001V,01/01/70 02:49:08.600,999.201251
5121571 *0001V,01/01/70 02:49:08.700,999.215333
5121681 *0001V,01/01/70 02:49:08.800,999.217312
5121774 *0001V,01/01/70 02:49:08.900,999.285318
5121883 *0001V,01/01/70 02:49:09.000,999.138182
5121977 *0001V,01/01/70 02:49:09.100,999.068485
5122086 *0001V,01/01/70 02:49:09.200,999.127459
5122180 *0001V,01/01/70 02:49:09.300,999.128992
5122273 *0001V,01/01/70 02:49:09.400,999.097526
5122383 *0001V,01/01/70 02:49:09.500,999.076509
5122476 *0001V,01/01/70 02:49:09.600,999.143077
5122585 *0001V,01/01/70 02:49:09.700,999.097966
5122679 *0001V,01/01/70 02:49:09.800,999.137150
5122773 *0001V,01/01/70 02:49:09.900,999.115584
5122882 *0001V,01/01/70 02:49:10.000,999.100372
5122975 *0001V,01/01/70 02:49:10.100,999.129140
5123085 *0001V,01/01/70 02:49:10.200,999.017317
5123178 *0001V,01/01/70 02:49:10.300,999.063514
5123272 *0001V,01/01/70 02:49:10.400,999.070192
5123381 *0001V,01/01/70 02:49:10.500,999.042611
5123475 *0001V,01/01/70 02:49:10.600,999.015439
5123584 *0001V,01/01/70 02:49:10.700,999.007094
5123677 *0001V,01/01/70 02:49:10.800,999.025062
5123787 *0001V,01/01/70 02:49:10.900,999.024524
5123880 *0001V,01/01/70 02:49:11.000,999.017067
5123974 *0001V,01/01/70 02:49:11.100,999.065168
5124083 *0001V,01/01/70 02:49:11.200,999.054885
5124177 *0001V,01/01/70 02:49:11.300,999.094643
5124286 *0001V,01/01/70 02:49:11.400,999.142389
5124379 *0001V,01/01/70 02:49:11.500,999.235303
5124473 *0001V,01/01/70 02:49:11.600,999.181666
5124582 *0001V,01/01/70 02:49:11.700,999.146062
5124676 *0001V,01/01/70 02:49:11.800,999.137920
5124785 *0001V,01/01/70 02:49:11.900,999.191362
5124879 *0001V,01/01/70 02:49:12.000,999.198309
5124972 *0001V,01/01/70 02:49:12.100,999.201256
5125081 *0001V,01/01/70 02:49:12.200,999.161838
5125175 *0001V,01/01/70 02:49:12.300,999.148646
5125284 *0001V,01/01/70 02:49:12.400,999.150275
5125378 *0001V,01/01/70 02:49:12.500,999.201665
5125487 *0001V,01/01/70 02:49:12.600,999.205554
5125581 *0001V,01/01/70 02:49:12.700,999.250435
5125674 *0001V,01/01/70 02:49:12.800,999.133623
5125783 *0001V,01/01/70 02:49:12.900,999.223487
5125877 *0001V,01/01/70 02:49:13.000,999.234522
5125986 *0001V,01/01/70 02:49:13.100,999.232455
5126080 *0001V,01/01/70 02:49:13.200,999.240107
5126173 *0001V,01/01/70 02:49:13.300,999.214465
5126283 *0001V,01/01/70 02:49:13.400,999.189530
5126376 *0001V,01/01/70 02:49:13.500,999.226800
5126485 *0001V,01/01/70 02:49:13.600,999.250805
5126579 *0001V,01/01/70 02:49:13.700,999.260693
5126673 *0001V,01/01/70 02:49:13.800,999.256379
5126782 *0001V,01/01/70 02:49:13.900,999.177328
5126875 *0001V,01/01/70 02:49:14.000,999.311890
5126985 *0001V,01/01/70 02:49:14.100,999.389562
5127078 *0001V,01/01/70 02:49:14.200,999.384503
5127172 *0001V,01/01/70 02:49:14.300,999.289127
5127281 *0001V,01/01/70 02:49:14.400,999.255610
5127375 *0001V,01/01/70 02:49:14.500,999.310447
5127484 *0001V,01/01/70 02:49:14.600,999.275493
5127577 *0001V,01/01/70 02:49:14.700,999.198868
5127687 *0001V,01/01/70 02:49:14.800,999.273091
5127780 *0001V,01/01/70 02:49:14.900,999.309710
5127874 *0001V,01/01/70 02:49:15.000,999.241141
5127983 *0001V,01/01/70 02:49:15.100,999.261999
5128077 *0001V,01/01/70 02:49:15.200,999.272380
5128186 *0001V,01/01/70 02:49:15.300,999.236397
5128279 *0001V,01/01/70 02:49:15.400,999.232381
5128373 *0001V,01/01/70 02:49:15.500,999.242036
5128482 *0001V,01/01/70 02:49:15.600,999.204778
5128576 *0001V,01/01/70 02:49:15.700,999.170449
5128685 *0001V,01/01/70 02:49:15.800,999.155637
5128779 *0001V,01/01/70 02:49:15.900,999.100125
5128872 *0001V,01/01/70 02:49:16.000,999.165325
5128981 *0001V,01/01/70 02:49:16.100,999.211184
5129075 *0001V,01/01/70 02:49:16.200,999.066767
5129184 *0001V,01/01/70 02:49:16.300,999.136598
5129278 *0001V,01/01/70 02:49:16.400,999.037419
5129371 *0001V,01/01/70 02:49:16.500,999.062003
5129481 *0001V,01/01/70 02:49:16.600,999.104400
5129574 *0001V,01/01/70 02:49:16.700,999.120922
5129683 *0001V,01/01/70 02:49:16.800,999.136840
5129777 *0001V,01/01/70 02:49:16.900,999.083051
5129886 *0001V,01/01/70 02:49:17.000,999.053442
5129980 *0001V,01/01/70 02:49:17.100,998.945709
5130073 *0001V,01/01/70 02:49:17.200,999.021267
5130183 *0001V,01/01/70 02:49:17.300,999.074137
5130276 *0001V,01/01/70 02:49:17.400,999.124211
5130385 *0001V,01/01/70 02:49:17.500,999.188574
5130479 *0001V,01/01/70 02:49:17.600,999.125886
5130573 *0001V,01/01/70 02:49:17.700,999.067935
5130682 *0001V,01/01/70 02:49:17.800,999.123309
5130775 *0001V,01/01/70 02:49:17.900,999.140790
5130885 *0001V,01/01/70 02:49:18.000,999.124794
5130978 *0001V,01/01/70 02:49:18.100,999.173417
5131072 *0001V,01/01/70 02:49:18.200,999.160947
5131181 *0001V,01/01/70 02:49:18.300,999.173607
5131275 *0001V,01/01/70 02:49:18.400,999.283582
5131384 *0001V,01/01/70 02:49:18.500,999.192670
5131477 *0001V,01/01/70 02:49:18.600,999.139228
5131587 *0001V,01/01/70 02:49:18.700,999.094929
5131680 *0001V,01/01/70 02:49:18.800,999.195907
5131774 *0001V,01/01/70 02:49:18.900,999.123212
5131883 *0001V,01/01/70 02:49:19.000,999.029162
5131977 *0001V,01/01/70 02:49:19.100,999.053214
5132086 *0001V,01/01/70 02:49:19.200,999.197805
5132179 *0001V,01/01/70 02:49:19.300,999.229353
5132273 *0001V,01/01/70 02:49:19.400,999.206741
5132382 *0001V,01/01/70 02:49:19.500,999.149815
5132476 *0001V,01/01/70 02:49:19.600,999.119415
5132585 *0001V,01/01/70 02:49:19.700,999.156668
5132679 *0001V,01/01/70 02:49:19.800,999.278954
5132772 *0001V,01/01/70 02:49:19.900,999.283999
5132881 *0001V,01/01/70 02:49:20.000,999.277689
5132975 *0001V,01/01/70 02:49:20.100,999.255346
5133084 *0001V,01/01/70 02:49:20.200,999.140041
5133178 *0001V,01/01/70 02:49:20.300,999.251859
5133271 *0001V,01/01/70 02:49:20.400,999.157449
5133381 *0001V,01/01/70 02:49:20.500,999.161000
5133474 *0001V,01/01/70 02:49:20.600,999.169195
5133583 *0001V,01/01/70 02:49:20.700,999.205176
5133677 *0001V,01/01/70 02:49:20.800,999.195271
5133786 *0001V,01/01/70 02:49:20.900,999.201122
5133880 *0001V,01/01/70 02:49:21.000,999.193948
5133973 *0001V,01/01/70 02:49:21.100,999.225892
5134083 *0001V,01/01/70 02:49:21.200,999.155276
5134176 *0001V,01/01/70 02:49:21.300,999.205898
5134285 *0001V,01/01/70 02:49:21.400,999.203979
5134379 *0001V,01/01/70 02:49:21.500,999.232023
5134473 *0001V,01/01/70 02:49:21.600,999.278712
5134582 *0001V,01/01/70 02:49:21.700,999.254579
5134675 *0001V,01/01/70 02:49:21.800,999.324564
5134785 *0001V,01/01/70 02:49:21.900,999.292699
5134878 *0001V,01/01/70 02:49:22.000,999.233830
5134972 *0001V,01/01/70 02:49:22.100,999.346891
5135081 *0001V,01/01/70 02:49:22.200,999.357284
5135175 *0001V,01/01/70 02:49:22.300,999.320375
5135284 *0001V,01/01/70 02:49:22.400,999.352865
5135377 *0001V,01/01/70 02:49:22.500,999.341388
5135487 *0001V,01/01/70 02:49:22.600,999.355143
5135580 *0001V,01/01/70 02:49:22.700,999.294326
5135674 *0001V,01/01/70 02:49:22.800,999.316338
5135783 *0001V,01/01/70 02:49:22.900,999.303929
5135877 *0001V,01/01/70 02:49:23.000,999.229862
5135986 *0001V,01/01/70 02:49:23.100,999.246873
5136079 *0001V,01/01/70 02:49:23.200,999.235954
5136173 *0001V,01/01/70 02:49:23.300,999.216857
5136282 *0001V,01/01/70 02:49:23.400,999.245115
5136376 *0001V,01/01/70 02:49:23.500,999.204171
5136485 *0001V,01/01/70 02:49:23.600,999.138746
5136579 *0001V,01/01/70 02:49:23.700,999.149008
5136672 *0001V,01/01/70 02:49:23.800,999.164464
5136781 *0001V,01/01/70 02:49:23.900,999.167067
5136875 *0001V,01/01/70 02:49:24.000,999.178279
5136984 *0001V,01/01/70 02:49:24.100,999.249001
5137078 *0001V,01/01/70 02:49:24.200,999.269737
5137171 *0001V,01/01/70 02:49:24.300,999.239556
5137281 *0001V,01/01/70 02:49:24.400,999.202745
5137374 *0001V,01/01/70 02:49:24.500,999.255738
5137483 *0001V,01/01/70 02:49:24.600,999.213760
5137577 *0001V,01/01/70 02:49:24.700,999.234518
5137686 *0001V,01/01/70 02:49:24.800,999.245896
5137780 *0001V,01/01/70 02:49:24.900,999.278354
5137873 *0001V,01/01/70 02:49:25.000,999.294847
5137983 *0001V,01/01/70 02:49:25.100,999.277066
5138076 *0001V,01/01/70 02:49:25.200,999.294956
5138185 *0001V,01/01/70 02:49:25.300,999.247931
5138279 *0001V,01/01/70 02:49:25.400,999.287666
5138373 *0001V,01/01/70 02:49:25.500,999.249248
5138482 *0001V,01/01/70 02:49:25.600,999.256271
5138575 *0001V,01/01/70 02:49:25.700,999.310103
5138685 *0001V,01/01/70 02:49:25.800,999.262734
5138778 *0001V,01/01/70 02:49:25.900,999.292652
5138872 *0001V,01/01/70 02:49:26.000,999.248804
5138981 *0001V,01/01/70 02:49:26.100,999.306490
5139075 *0001V,01/01/70 02:49:26.200,999.288182
5139184 *0001V,01/01/70 02:49:26.300,999.351217
5139277 *0001V,01/01/70 02:49:26.400,999.267988
5139387 *0001V,01/01/70 02:49:26.500,999.224841
5139480 *0001V,01/01/70 02:49:26.600,999.182798
5139574 *0001V,01/01/70 02:49:26.700,999.210503
5139683 *0001V,01/01/70 02:49:26.800,999.214137
5139777 *0001V,01/01/70 02:49:26.900,999.081731
5139886 *0001V,01/01/70 02:49:27.000,999.101481
5139979 *0001V,01/01/70 02:49:27.100,999.171601
5140073 *0001V,01/01/70 02:49:27.200,999.214933
5140182 *0001V,01/01/70 02:49:27.300,999.079060
5140276 *0001V,01/01/70 02:49:27.400,999.129686
5140385 *0001V,01/01/70 02:49:27.500,999.230349
5140479 *0001V,01/01/70 02:49:27.600,999.248927
5140572 *0001V,01/01/70 02:49:27.700,999.174065
5140681 *0001V,01/01/70 02:49:27.800,999.179776
5140775 *0001V,01/01/70 02:49:27.900,999.216138
5140884 *0001V,01/01/70 02:49:28.000,999.169154
5140978 *0001V,01/01/70 02:49:28.100,999.121681
5141071 *0001V,01/01/70 02:49:28.200,999.070776
5141181 *0001V,01/01/70 02:49:28.300,999.098539
5141274 *0001V,01/01/70 02:49:28.400,999.108400
5141383 *0001V,01/01/70 02:49:28.500,999.059130
5141477 *0001V,01/01/70 02:49:28.600,998.990318
5141586 *0001V,01/01/70 02:49:28.700,998.972387
5141680 *0001V,01/01/70 02:49:28.800,998.930821
5141773 *0001V,01/01/70 02:49:28.900,998.917517
5141883 *0001V,01/01/70 02:49:29.000,998.974389
5141976 *0001V,01/01/70 02:49:29.100,998.926919
5142085 *0001V,01/01/70 02:49:29.200,998.940555
5142179 *0001V,01/01/70 02:49:29.300,999.023639
5142273 *0001V,01/01/70 02:49:29.400,998.931847
5142382 *0001V,01/01/70 02:49:29.500,998.918607
5142475 *0001V,01/01/70 02:49:29.600,999.019850
5142585 *0001V,01/01/70 02:49:29.700,999.016571
5142678 *0001V,01/01/70 02:49:29.800,998.941445
5142772 *0001V,01/01/70 02:49:29.900,998.871427
5142881 *0001V,01/01/70 02:49:30.000,998.855811
5142975 *0001V,01/01/70 02:49:30.100,998.811162
5143084 *0001V,01/01/70 02:49:30.200,998.874108
5143177 *0001V,01/01/70 02:49:30.300,998.857478
5143287 *0001V,01/01/70 02:49:30.400,998.902002
5143380 *0001V,01/01/70 02:49:30.500,998.968233
5143474 *0001V,01/01/70 02:49:30.600,998.972005
5143583 *0001V,01/01/70 02:49:30.700,998.967515
5143677 *0001V,01/01/70 02:49:30.800,999.004320
5143786 *0001V,01/01/70 02:49:30.900,998.984861
5143879 *0001V,01/01/70 02:49:31.000,998.990086
5143973 *0001V,01/01/70 02:49:31.100,998.941470
5144082 *0001V,01/01/70 02:49:31.200,998.948090
5144176 *0001V,01/01/70 02:49:31.300,998.975667
5144285 *0001V,01/01/70 02:49:31.400,998.969929
5144379 *0001V,01/01/70 02:49:31.500,999.025892
5144472 *0001V,01/01/70 02:49:31.600,998.969359
5144581 *0001V,01/01/70 02:49:31.700,999.058987
5144675 *0001V,01/01/70 02:49:31.800,999.042513
5144784 *0001V,01/01/70 02:49:31.900,998.984245
5144878 *0001V,01/01/70 02:49:32.000,998.992036
5144971 *0001V,01/01/70 02:49:32.100,998.963268
5145081 *0001V,01/01/70 02:49:32.200,999.029727
5145174 *0001V,01/01/70 02:49:32.300,998.999628
5145283 *0001V,01/01/70 02:49:32.400,998.935247
5145377 *0001V,01/01/70 02:49:32.500,998.909439
5145486 *0001V,01/01/70 02:49:32.600,998.975947
5145580 *0001V,01/01/70 02:49:32.700,999.002537
5145673 *0001V,01/01/70 02:49:32.800,999.033812
5145783 *0001V,01/01/70 02:49:32.900,999.000675
5145876 *0001V,01/01/70 02:49:33.000,999.014358
5145985 *0001V,01/01/70 02:49:33.100,999.067926
5146079 *0001V,01/01/70 02:49:33.200,999.132807
5146173 *0001V,01/01/70 02:49:33.300,999.063838
5146282 *0001V,01/01/70 02:49:33.400,999.067876
5146375 *0001V,01/01/70 02:49:33.500,999.005748
5146485 *0001V,01/01/70 02:49:33.600,998.953225
5146578 *0001V,01/01/70 02:49:33.700,999.001233
5146672 *0001V,01/01/70 02:49:33.800,998.992281
5146781 *0001V,01/01/70 02:49:33.900,998.973267
5146875 *0001V,01/01/70 02:49:34.000,999.035146
5146984 *0001V,01/01/70 02:49:34.100,998.979686
5147077 *0001V,01/01/70 02:49:34.200,999.059567
5147187 *0001V,01/01/70 02:49:34.300,999.110436
5147280 *0001V,01/01/70 02:49:34.400,999.182297
5147374 *0001V,01/01/70 02:49:34.500,999.261344
5147483 *0001V,01/01/70 02:49:34.600,999.198381
5147577 *0001V,01/01/70 02:49:34.700,999.201295
5147686 *0001V,01/01/70 02:49:34.800,999.143739
5147779 *0001V,01/01/70 02:49:34.900,999.095660
5147873 *0001V,01/01/70 02:49:35.000,999.169996
5147982 *0001V,01/01/70 02:49:35.100,999.168422
5148076 *0001V,01/01/70 02:49:35.200,999.098076
5148185 *0001V,01/01/70 02:49:35.300,999.116505
5148279 *0001V,01/01/70 02:49:35.400,999.104061
5148372 *0001V,01/01/70 02:49:35.500,999.126944
5148481 *0001V,01/01/70 02:49:35.600,999.097447
5148575 *0001V,01/01/70 02:49:35.700,999.151854
5148684 *0001V,01/01/70 02:49:35.800,999.138665
5148778 *0001V,01/01/70 02:49:35.900,999.181549
5148871 *0001V,01/01/70 02:49:36.000,999.259207
5148981 *0001V,01/01/70 02:49:36.100,999.195330
5149074 *0001V,01/01/70 02:49:36.200,999.217555
5149183 *0001V,01/01/70 02:49:36.300,999.217717
5149277 *0001V,01/01/70 02:49:36.400,999.269590
5149386 *0001V,01/01/70 02:49:36.500,999.259280
5149480 *0001V,01/01/70 02:49:36.600,999.218410
5149573 *0001V,01/01/70 02:49:36.700,999.125286
5149683 *0001V,01/01/70 02:49:36.800,999.130732
5149776 *0001V,01/01/70 02:49:36.900,999.175337
5149885 *0001V,01/01/70 02:49:37.000,999.286777
5149979 *0001V,01/01/70 02:49:37.100,999.186056
5150073 *0001V,01/01/70 02:49:37.200,999.210201
5150182 *0001V,01/01/70 02:49:37.300,999.211351
5150275 *0001V,01/01/70 02:49:37.400,999.202532
5150385 *0001V,01/01/70 02:49:37.500,999.245887
5150478 *0001V,01/01/70 02:49:37.600,999.262725
5150572 *0001V,01/01/70 02:49:37.700,999.193512
5150681 *0001V,01/01/70 02:49:37.800,999.243358
5150775 *0001V,01/01/70 02:49:37.900,999.290605
5150884 *0001V,01/01/70 02:49:38.000,999.249866
5150977 *0001V,01/01/70 02:49:38.100,999.139505
5151087 *0001V,01/01/70 02:49:38.200,999.029223
5151180 *0001V,01/01/70 02:49:38.300,999.093574
5151274 *0001V,01/01/70 02:49:38.400,999.157210
5151383 *0001V,01/01/70 02:49:38.500,999.177516
5151477 *0001V,01/01/70 02:49:38.600,999.141261
5151586 *0001V,01/01/70 02:49:38.700,999.122247
5151679 *0001V,01/01/70 02:49:38.800,999.126798
5151773 *0001V,01/01/70 02:49:38.900,999.103730
5151882 *0001V,01/01/70 02:49:39.000,999.121230
5151976 *0001V,01/01/70 02:49:39.100,999.127004
5152085 *0001V,01/01/70 02:49:39.200,999.170065
5152179 *0001V,01/01/70 02:49:39.300,999.135095
5152272 *0001V,01/01/70 02:49:39.400,999.097370
5152381 *0001V,01/01/70 02:49:39.500,999.206344
5152475 *0001V,01/01/70 02:49:39.600,999.129899
5152584 *0001V,01/01/70 02:49:39.700,999.097744
5152678 *0001V,01/01/70 02:49:39.800,999.007924
5152771 *0001V,01/01/70 02:49:39.900,999.004420
5152881 *0001V,01/01/70 02:49:40.000,999.031448
5152974 *0001V,01/01/70 02:49:40.100,999.065234
5153083 *0001V,01/01/70 02:49:40.200,999.043156
5153177 *0001V,01/01/70 02:49:40.300,999.052478
5153286 *0001V,01/01/70 02:49:40.400,999.069044
5153380 *0001V,01/01/70 02:49:40.500,999.041405
5153473 *0001V,01/01/70 02:49:40.600,999.007398
5153583 *0001V,01/01/70 02:49:40.700,999.050740
5153676 *0001V,01/01/70 02:49:40.800,998.923274
5153785 *0001V,01/01/70 02:49:40.900,998.934641
5153879 *0001V,01/01/70 02:49:41.000,998.931741
5153973 *0001V,01/01/70 02:49:41.100,999.008765
5154082 *0001V,01/01/70 02:49:41.200,999.036383
5154175 *0001V,01/01/70 02:49:41.300,999.011917
5154285 *0001V,01/01/70 02:49:41.400,998.925838
5154378 *0001V,01/01/70 02:49:41.500,998.909708
5154472 *0001V,01/01/70 02:49:41.600,998.981740
5154581 *0001V,01/01/70 02:49:41.700,999.059808
5154675 *0001V,01/01/70 02:49:41.800,999.067692
5154784 *0001V,01/01/70 02:49:41.900,999.101637
5154877 *0001V,01/01/70 02:49:42.000,999.084190
5154971 *0001V,01/01/70 02:49:42.100,998.998586
5155080 *0001V,01/01/70 02:49:42.200,998.986817
5155174 *0001V,01/01/70 02:49:42.300,999.129205
5155283 *0001V,01/01/70 02:49:42.400,999.070313
5155377 *0001V,01/01/70 02:49:42.500,999.072225
5155486 *0001V,01/01/70 02:49:42.600,999.081129
5155579 *0001V,01/01/70 02:49:42.700,999.051640
5155673 *0001V,01/01/70 02:49:42.800,999.079890
5155782 *0001V,01/01/70 02:49:42.900,999.123180
5155876 *0001V,01/01/70 02:49:43.000,999.108027
5155985 *0001V,01/01/70 02:49:43.100,999.071863
5156079 *0001V,01/01/70 02:49:43.200,999.074688
5156172 *0001V,01/01/70 02:49:43.300,999.081657
5156281 *0001V,01/01/70 02:49:43.400,999.099483
5156375 *0001V,01/01/70 02:49:43.500,999.129997
5156484 *0001V,01/01/70 02:49:43.600,999.179768
5156578 *0001V,01/01/70 02:49:43.700,999.171931
5156671 *0001V,01/01/70 02:49:43.800,999.192389
5156781 *0001V,01/01/70 02:49:43.900,999.158812
5156874 *0001V,01/01/70 02:49:44.000,999.150412
5156983 *0001V,01/01/70 02:49:44.100,999.142581
5157077 *0001V,01/01/70 02:49:44.200,999.086354
5157186 *0001V,01/01/70 02:49:44.300,998.989027
5157280 *0001V,01/01/70 02:49:44.400,999.004033
5157373 *0001V,01/01/70 02:49:44.500,998.979594
5157483 *0001V,01/01/70 02:49:44.600,999.060019
5157576 *0001V,01/01/70 02:49:44.700,998.971610
5157685 *0001V,01/01/70 02:49:44.800,998.979863
5157779 *0001V,01/01/70 02:49:44.900,999.023603
5157873 *0001V,01/01/70 02:49:45.000,998.993798
5157982 *0001V,01/01/70 02:49:45.100,999.044664
5158075 *0001V,01/01/70 02:49:45.200,999.067171
5158185 *0001V,01/01/70 02:49:45.300,999.074821
5158278 *0001V,01/01/70 02:49:45.400,999.018235
5158372 *0001V,01/01/70 02:49:45.500,999.050615
5158481 *0001V,01/01/70 02:49:45.600,999.042731
5158575 *0001V,01/01/70 02:49:45.700,999.036303
5158684 *0001V,01/01/70 02:49:45.800,999.064506
5158777 *0001V,01/01/70 02:49:45.900,999.041757
5158871 *0001V,01/01/70 02:49:46.000,999.001676
5158980 *0001V,01/01/70 02:49:46.100,999.037332
5159074 *0001V,01/01/70 02:49:46.200,999.042677
5159183 *0001V,01/01/70 02:49:46.300,998.954807
5159277 *0001V,01/01/70 02:49:46.400,999.037621
5159386 *0001V,01/01/70 02:49:46.500,999.007741
5159479 *0001V,01/01/70 02:49:46.600,998.995610
5159573 *0001V,01/01/70 02:49:46.700,998.955646
5159682 *0001V,01/01/70 02:49:46.800,998.984155
5159776 *0001V,01/01/70 02:49:46.900,998.972396
5159885 *0001V,01/01/70 02:49:47.000,999.067926
5159979 *0001V,01/01/70 02:49:47.100,999.073940
5200072 *0001V,01/01/70 02:49:47.200,999.119576
5200181 *0001V,01/01/70 02:49:47.300,999.120416
5200275 *0001V,01/01/70 02:49:47.400,999.099131
5200384 *0001V,01/01/70 02:49:47.500,999.146798
5200478 *0001V,01/01/70 02:49:47.600,999.098060
5200571 *0001V,01/01/70 02:49:47.700,999.079330
5200681 *0001V,01/01/70 02:49:47.800,999.152788
5200774 *0001V,01/01/70 02:49:47.900,999.130466
5200883 *0001V,01/01/70 02:49:48.000,999.143920
5200977 *0001V,01/01/70 02:49:48.100,999.160468
5201086 *0001V,01/01/70 02:49:48.200,999.136828
5201180 *0001V,01/01/70 02:49:48.300,999.041775
5201273 *0001V,01/01/70 02:49:48.400,999.097606
5201383 *0001V,01/01/70 02:49:48.500,999.112705
5201476 *0001V,01/01/70 02:49:48.600,999.124596
5201585 *0001V,01/01/70 02:49:48.700,999.129769
5201679 *0001V,01/01/70 02:49:48.800,999.134040
5201773 *0001V,01/01/70 02:49:48.900,999.121496
5201882 *0001V,01/01/70 02:49:49.000,999.142810
5201975 *0001V,01/01/70 02:49:49.100,999.110754
5202085 *0001V,01/01/70 02:49:49.200,999.075142
5202178 *0001V,01/01/70 02:49:49.300,999.092550
5202272 *0001V,01/01/70 02:49:49.400,999.006462
5202381 *0001V,01/01/70 02:49:49.500,999.062395
5202475 *0001V,01/01/70 02:49:49.600,999.007563
5202584 *0001V,01/01/70 02:49:49.700,999.025740
5202677 *0001V,01/01/70 02:49:49.800,998.961853
5202787 *0001V,01/01/70 02:49:49.900,999.039412
5202880 *0001V,01/01/70 02:49:50.000,999.021953
5202974 *0001V,01/01/70 02:49:50.100,998.998409
5203083 *0001V,01/01/70 02:49:50.200,999.082736
5203177 *0001V,01/01/70 02:49:50.300,999.186620
5203286 *0001V,01/01/70 02:49:50.400,999.138833
5203379 *0001V,01/01/70 02:49:50.500,999.166695
5203473 *0001V,01/01/70 02:49:50.600,999.169901
5203582 *0001V,01/01/70 02:49:50.700,999.160952
5203676 *0001V,01/01/70 02:49:50.800,999.158315
5203785 *0001V,01/01/70 02:49:50.900,999.194309
5203879 *0001V,01/01/70 02:49:51.000,999.174240
5203972 *0001V,01/01/70 02:49:51.100,999.205874
5204081 *0001V,01/01/70 02:49:51.200,999.176994
5204175 *0001V,01/01/70 02:49:51.300,999.201457
5204284 *0001V,01/01/70 02:49:51.400,999.200664
5204378 *0001V,01/01/70 02:49:51.500,999.229518
5204471 *0001V,01/01/70 02:49:51.600,999.264239
5204581 *0001V,01/01/70 02:49:51.700,999.248044
5204674 *0001V,01/01/70 02:49:51.800,999.247925
5204783 *0001V,01/01/70 02:49:51.900,999.300815
5204877 *0001V,01/01/70 02:49:52.000,999.238184
5204986 *0001V,01/01/70 02:49:52.100,999.277607
5205080 *0001V,01/01/70 02:49:52.200,999.282366
5205173 *0001V,01/01/70 02:49:52.300,999.299257
5205283 *0001V,01/01/70 02:49:52.400,999.273204
5205376 *0001V,01/01/70 02:49:52.500,999.280826
5205485 *0001V,01/01/70 02:49:52.600,999.258556
5205579 *0001V,01/01/70 02:49:52.700,999.201081
5205673 *0001V,01/01/70 02:49:52.800,999.257709
5205782 *0001V,01/01/70 02:49:52.900,999.294398
5205875 *0001V,01/01/70 02:49:53.000,999.319540
5205985 *0001V,01/01/70 02:49:53.100,999.267231
5206078 *0001V,01/01/70 02:49:53.200,999.273131
5206172 *0001V,01/01/70 02:49:53.300,999.327839
5206281 *0001V,01/01/70 02:49:53.400,999.312381
5206375 *0001V,01/01/70 02:49:53.500,999.284587
5206484 *0001V,01/01/70 02:49:53.600,999.258464
5206577 *0001V,01/01/70 02:49:53.700,999.232345
5206671 *0001V,01/01/70 02:49:53.800,999.255998
5206780 *0001V,01/01/70 02:49:53.900,999.360870
5206874 *0001V,01/01/70 02:49:54.000,999.359469
5206983 *0001V,01/01/70 02:49:54.100,999.387943
5207077 *0001V,01/01/70 02:49:54.200,999.409089
5207186 *0001V,01/01/70 02:49:54.300,999.374759
5207279 *0001V,01/01/70 02:49:54.400,999.339199
5207373 *0001V,01/01/70 02:49:54.500,999.358994
5207482 *0001V,01/01/70 02:49:54.600,999.390769
5207576 *0001V,01/01/70 02:49:54.700,999.335184
5207685 *0001V,01/01/70 02:49:54.800,999.315764
5207779 *0001V,01/01/70 02:49:54.900,999.320342
5207872 *0001V,01/01/70 02:49:55.000,999.345503
5207981 *0001V,01/01/70 02:49:55.100,999.331668
5208075 *0001V,01/01/70 02:49:55.200,999.317081
5208184 *0001V,01/01/70 02:49:55.300,999.355826
5208278 *0001V,01/01/70 02:49:55.400,999.344317
5208371 *0001V,01/01/70 02:49:55.500,999.351469
5208481 *0001V,01/01/70 02:49:55.600,999.360808
5208574 *0001V,01/01/70 02:49:55.700,999.326206
5208683 *0001V,01/01/70 02:49:55.800,999.316519
5208777 *0001V,01/01/70 02:49:55.900,999.291460
5208886 *0001V,01/01/70 02:49:56.000,999.280339
5208980 *0001V,01/01/70 02:49:56.100,999.286558
5209073 *0001V,01/01/70 02:49:56.200,999.282897
5209183 *0001V,01/01/70 02:49:56.300,999.276146
5209276 *0001V,01/01/70 02:49:56.400,999.280789
5209385 *0001V,01/01/70 02:49:56.500,999.298227
5209479 *0001V,01/01/70 02:49:56.600,999.283935
5209573 *0001V,01/01/70 02:49:56.700,999.269974
5209682 *0001V,01/01/70 02:49:56.800,999.264515
5209775 *0001V,01/01/70 02:49:56.900,999.325689
5209885 *0001V,01/01/70 02:49:57.000,999.252881
5209978 *0001V,01/01/70 02:49:57.100,999.268251
5210072 *0001V,01/01/70 02:49:57.200,999.271227
5210181 *0001V,01/01/70 02:49:57.300,999.269750
5210275 *0001V,01/01/70 02:49:57.400,999.306430
5210384 *0001V,01/01/70 02:49:57.500,999.329601
5210477 *0001V,01/01/70 02:49:57.600,999.321976
5210571 *0001V,01/01/70 02:49:57.700,999.296189
5210680 *0001V,01/01/70 02:49:57.800,999.324167
5210774 *0001V,01/01/70 02:49:57.900,999.332713
5210883 *0001V,01/01/70 02:49:58.000,999.298936
5210977 *0001V,01/01/70 02:49:58.100,999.276228
5211086 *0001V,01/01/70 02:49:58.200,999.318024
5211179 *0001V,01/01/70 02:49:58.300,999.287970
5211273 *0001V,01/01/70 02:49:58.400,999.303656
5211382 *0001V,01/01/70 02:49:58.500,999.328281
5211476 *0001V,01/01/70 02:49:58.600,999.338212
5211585 *0001V,01/01/70 02:49:58.700,999.350942
5211679 *0001V,01/01/70 02:49:58.800,999.377040
5211772 *0001V,01/01/70 02:49:58.900,999.395762
5211881 *0001V,01/01/70 02:49:59.000,999.354377
5211975 *0001V,01/01/70 02:49:59.100,999.331543
5212084 *0001V,01/01/70 02:49:59.200,999.376455
5212178 *0001V,01/01/70 02:49:59.300,999.369346
5212271 *0001V,01/01/70 02:49:59.400,999.362701
5212381 *0001V,01/01/70 02:49:59.500,999.339148
5212474 *0001V,01/01/70 02:49:59.600,999.327400
5212583 *0001V,01/01/70 02:49:59.700,999.297369
5212677 *0001V,01/01/70 02:49:59.800,999.250449
5212786 *0001V,01/01/70 02:49:59.900,999.255726
5212880 *0001V,01/01/70 02:50:00.000,999.298482
5212973 *0001V,01/01/70 02:50:00.100,999.318446
5213083 *0001V,01/01/70 02:50:00.200,999.383544
5213176 *0001V,01/01/70 02:50:00.300,999.382883
5213285 *0001V,01/01/70 02:50:00.400,999.334543
5213379 *0001V,01/01/70 02:50:00.500,999.460325
5213473 *0001V,01/01/70 02:50:00.600,999.435971
5213582 *0001V,01/01/70 02:50:00.700,999.504400
5213675 *0001V,01/01/70 02:50:00.800,999.474468
5213785 *0001V,01/01/70 02:50:00.900,999.498082
5213878 *0001V,01/01/70 02:50:01.000,999.449475
5213972 *0001V,01/01/70 02:50:01.100,999.415061
5214081 *0001V,01/01/70 02:50:01.200,999.394207
5214175 *0001V,01/01/70 02:50:01.300,999.382449
5214284 *0001V,01/01/70 02:50:01.400,999.380505
5214377 *0001V,01/01/70 02:50:01.500,999.376771
5214487 *0001V,01/01/70 02:50:01.600,999.451803
5214580 *0001V,01/01/70 02:50:01.700,999.430891
5214674 *0001V,01/01/70 02:50:01.800,999.422803
5214783 *0001V,01/01/70 02:50:01.900,999.454773
5214877 *0001V,01/01/70 02:50:02.000,999.406714
5214986 *0001V,01/01/70 02:50:02.100,999.433608
5215079 *0001V,01/01/70 02:50:02.200,999.456788
5215173 *0001V,01/01/70 02:50:02.300,999.472546
5215282 *0001V,01/01/70 02:50:02.400,999.539734
5215376 *0001V,01/01/70 02:50:02.500,999.517715
5215485 *0001V,01/01/70 02:50:02.600,999.548137
5215579 *0001V,01/01/70 02:50:02.700,999.484623
5215672 *0001V,01/01/70 02:50:02.800,999.444061
5215781 *0001V,01/01/70 02:50:02.900,999.459078
5215875 *0001V,01/01/70 02:50:03.000,999.475073
5215984 *0001V,01/01/70 02:50:03.100,999.455309
5216078 *0001V,01/01/70 02:50:03.200,999.469128
5216171 *0001V,01/01/70 02:50:03.300,999.414240
5216281 *0001V,01/01/70 02:50:03.400,999.464475
5216374 *0001V,01/01/70 02:50:03.500,999.493505
5216483 *0001V,01/01/70 02:50:03.600,999.480683
5216577 *0001V,01/01/70 02:50:03.700,999.434725
5216671 *0001V,01/01/70 02:50:03.800,999.451858
5216780 *0001V,01/01/70 02:50:03.900,999.494359
5216873 *0001V,01/01/70 02:50:04.000,999.426089
5216983 *0001V,01/01/70 02:50:04.100,999.427465
5217076 *0001V,01/01/70 02:50:04.200,999.447180
5217185 *0001V,01/01/70 02:50:04.300,999.401253
5217279 *0001V,01/01/70 02:50:04.400,999.396998
5217373 *0001V,01/01/70 02:50:04.500,999.481492
5217482 *0001V,01/01/70 02:50:04.600,999.513762
5217575 *0001V,01/01/70 02:50:04.700,999.501507
5217685 *0001V,01/01/70 02:50:04.800,999.465824
5217778 *0001V,01/01/70 02:50:04.900,999.455967
5217872 *0001V,01/01/70 02:50:05.000,999.472374
5217981 *0001V,01/01/70 02:50:05.100,999.460630
5218075 *0001V,01/01/70 02:50:05.200,999.426258
5218184 *0001V,01/01/70 02:50:05.300,999.415152
5218277 *0001V,01/01/70 02:50:05.400,999.432920
5218387 *0001V,01/01/70 02:50:05.500,999.442805
5218480 *0001V,01/01/70 02:50:05.600,999.489441
5218574 *0001V,01/01/70 02:50:05.700,999.506834
5218683 *0001V,01/01/70 02:50:05.800,999.438029
5218777 *0001V,01/01/70 02:50:05.900,999.509053
5218886 *0001V,01/01/70 02:50:06.000,999.530121
5218979 *0001V,01/01/70 02:50:06.100,999.521355
5219073 *0001V,01/01/70 02:50:06.200,999.487027
5219182 *0001V,01/01/70 02:50:06.300,999.500226
5219276 *0001V,01/01/70 02:50:06.400,999.521360
5219385 *0001V,01/01/70 02:50:06.500,999.494500
5219479 *0001V,01/01/70 02:50:06.600,999.447291
5219572 *0001V,01/01/70 02:50:06.700,999.525974
5219681 *0001V,01/01/70 02:50:06.800,999.542254
5219775 *0001V,01/01/70 02:50:06.900,999.506084
5219884 *0001V,01/01/70 02:50:07.000,999.497543
5219978 *0001V,01/01/70 02:50:07.100,999.502411
5220071 *0001V,01/01/70 02:50:07.200,999.544815
5220181 *0001V,01/01/70 02:50:07.300,999.499632
5220274 *0001V,01/01/70 02:50:07.400,999.476315
5220383 *0001V,01/01/70 02:50:07.500,999.519499
5220477 *0001V,01/01/70 02:50:07.600,999.517903
5220586 *0001V,01/01/70 02:50:07.700,999.539933
5220680 *0001V,01/01/70 02:50:07.800,999.547788
5220773 *0001V,01/01/70 02:50:07.900,999.503081
5220883 *0001V,01/01/70 02:50:08.000,999.474092
5220976 *0001V,01/01/70 02:50:08.100,999.455017
5221085 *0001V,01/01/70 02:50:08.200,999.462385
5221179 *0001V,01/01/70 02:50:08.300,999.518735
5221273 *0001V,01/01/70 02:50:08.400,999.499704
5221382 *0001V,01/01/70 02:50:08.500,999.461300
5221475 *0001V,01/01/70 02:50:08.600,999.443624
5221585 *0001V,01/01/70 02:50:08.700,999.462080
5221678 *0001V,01/01/70 02:50:08.800,999.487725
5221772 *0001V,01/01/70 02:50:08.900,999.441685
5221881 *0001V,01/01/70 02:50:09.000,999.373222
5221975 *0001V,01/01/70 02:50:09.100,999.387230
5222084 *0001V,01/01/70 02:50:09.200,999.349374
5222177 *0001V,01/01/70 02:50:09.300,999.310496
5222287 *0001V,01/01/70 02:50:09.400,999.299344
5222380 *0001V,01/01/70 02:50:09.500,999.390675
5222474 *0001V,01/01/70 02:50:09.600,999.406195
5222583 *0001V,01/01/70 02:50:09.700,999.367143
5222677 *0001V,01/01/70 02:50:09.800,999.392148
5222786 *0001V,01/01/70 02:50:09.900,999.371833
5222879 *0001V,01/01/70 02:50:10.000,999.377557
5222973 *0001V,01/01/70 02:50:10.100,999.325472
5223082 *0001V,01/01/70 02:50:10.200,999.351462
5223176 *0001V,01/01/70 02:50:10.300,999.388689
5223285 *0001V,01/01/70 02:50:10.400,999.396441
5223379 *0001V,01/01/70 02:50:10.500,999.406499
5223472 *0001V,01/01/70 02:50:10.600,999.427638
5223581 *0001V,01/01/70 02:50:10.700,999.446811
5223675 *0001V,01/01/70 02:50:10.800,999.444751
5223784 *0001V,01/01/70 02:50:10.900,999.430439
5223878 *0001V,01/01/70 02:50:11.000,999.449306
5223971 *0001V,01/01/70 02:50:11.100,999.494788
5224081 *0001V,01/01/70 02:50:11.200,999.459475
5224174 *0001V,01/01/70 02:50:11.300,999.467730
5224283 *0001V,01/01/70 02:50:11.400,999.451303
5224377 *0001V,01/01/70 02:50:11.500,999.450168
5224486 *0001V,01/01/70 02:50:11.600,999.437010
5224580 *0001V,01/01/70 02:50:11.700,999.424330
5224673 *0001V,01/01/70 02:50:11.800,999.363059
5224783 *0001V,01/01/70 02:50:11.900,999.342929
5224876 *0001V,01/01/70 02:50:12.000,999.411093
5224985 *0001V,01/01/70 02:50:12.100,999.457980
5225079 *0001V,01/01/70 02:50:12.200,999.462534
5225173 *0001V,01/01/70 02:50:12.300,999.462870
5225282 *0001V,01/01/70 02:50:12.400,999.389047
5225375 *0001V,01/01/70 02:50:12.500,999.354450
5225485 *0001V,01/01/70 02:50:12.600,999.357791
5225578 *0001V,01/01/70 02:50:12.700,999.367835
5225672 *0001V,01/01/70 02:50:12.800,999.377609
5225781 *0001V,01/01/70 02:50:12.900,999.365863
5225875 *0001V,01/01/70 02:50:13.000,999.349296
5225984 *0001V,01/01/70 02:50:13.100,999.372961
5226077 *0001V,01/01/70 02:50:13.200,999.399688
5226171 *0001V,01/01/70 02:50:13.300,999.447844
5226280 *0001V,01/01/70 02:50:13.400,999.472174
5226374 *0001V,01/01/70 02:50:13.500,999.430151
5226483 *0001V,01/01/70 02:50:13.600,999.396871
5226577 *0001V,01/01/70 02:50:13.700,999.416101
5226686 *0001V,01/01/70 02:50:13.800,999.371854
5226779 *0001V,01/01/70 02:50:13.900,999.401152
5226873 *0001V,01/01/70 02:50:14.000,999.440698
5226982 *0001V,01/01/70 02:50:14.100,999.473565
5227076 *0001V,01/01/70 02:50:14.200,999.438156
5227185 *0001V,01/01/70 02:50:14.300,999.437395
5227279 *0001V,01/01/70 02:50:14.400,999.410258
5227372 *0001V,01/01/70 02:50:14.500,999.408643
5227481 *0001V,01/01/70 02:50:14.600,999.413163
5227575 *0001V,01/01/70 02:50:14.700,999.372220
5227684 *0001V,01/01/70 02:50:14.800,999.429136
5227778 *0001V,01/01/70 02:50:14.900,999.432639
5227871 *0001V,01/01/70 02:50:15.000,999.423037
5227981 *0001V,01/01/70 02:50:15.100,999.406657
5228074 *0001V,01/01/70 02:50:15.200,999.387904
5228183 *0001V,01/01/70 02:50:15.300,999.363515
5228277 *0001V,01/01/70 02:50:15.400,999.373829
5228386 *0001V,01/01/70 02:50:15.500,999.347650
5228480 *0001V,01/01/70 02:50:15.600,999.273619
5228573 *0001V,01/01/70 02:50:15.700,999.268643
5228683 *0001V,01/01/70 02:50:15.800,999.268450
5228776 *0001V,01/01/70 02:50:15.900,999.235108
5228885 *0001V,01/01/70 02:50:16.000,999.245978
5228979 *0001V,01/01/70 02:50:16.100,999.365044
5229073 *0001V,01/01/70 02:50:16.200,999.391696
5229182 *0001V,01/01/70 02:50:16.300,999.442047
5229275 *0001V,01/01/70 02:50:16.400,999.433396
5229385 *0001V,01/01/70 02:50:16.500,999.423743
5229478 *0001V,01/01/70 02:50:16.600,999.418765
5229572 *0001V,01/01/70 02:50:16.700,999.389670
5229681 *0001V,01/01/70 02:50:16.800,999.375810
5229775 *0001V,01/01/70 02:50:16.900,999.334327
5229884 *0001V,01/01/70 02:50:17.000,999.329565
5229977 *0001V,01/01/70 02:50:17.100,999.275657
5230071 *0001V,01/01/70 02:50:17.200,999.301508
5230180 *0001V,01/01/70 02:50:17.300,999.370937
5230274 *0001V,01/01/70 02:50:17.400,999.380410
5230383 *0001V,01/01/70 02:50:17.500,999.412797
5230477 *0001V,01/01/70 02:50:17.600,999.415759
5230586 *0001V,01/01/70 02:50:17.700,999.407203
5230679 *0001V,01/01/70 02:50:17.800,999.441950
5230773 *0001V,01/01/70 02:50:17.900,999.465726
5230882 *0001V,01/01/70 02:50:18.000,999.499164
5230976 *0001V,01/01/70 02:50:18.100,999.517693
5231085 *0001V,01/01/70 02:50:18.200,999.504291
5231179 *0001V,01/01/70 02:50:18.300,999.422126
5231272 *0001V,01/01/70 02:50:18.400,999.397753
5231381 *0001V,01/01/70 02:50:18.500,999.434039
5231475 *0001V,01/01/70 02:50:18.600,999.455591
5231584 *0001V,01/01/70 02:50:18.700,999.443163
5231678 *0001V,01/01/70 02:50:18.800,999.480285
5231771 *0001V,01/01/70 02:50:18.900,999.507845
5231881 *0001V,01/01/70 02:50:19.000,999.466604
5231974 *0001V,01/01/70 02:50:19.100,999.485186
5232083 *0001V,01/01/70 02:50:19.200,999.458554
5232177 *0001V,01/01/70 02:50:19.300,999.492451
5232286 *0001V,01/01/70 02:50:19.400,999.498525
5232380 *0001V,01/01/70 02:50:19.500,999.504225
5232473 *0001V,01/01/70 02:50:19.600,999.526170
5232583 *0001V,01/01/70 02:50:19.700,999.532285
5232676 *0001V,01/01/70 02:50:19.800,999.505257
5232785 *0001V,01/01/70 02:50:19.900,999.470480
5232879 *0001V,01/01/70 02:50:20.000,999.465804
5232973 *0001V,01/01/70 02:50:20.100,999.463405
5233082 *0001V,01/01/70 02:50:20.200,999.497291
5233175 *0001V,01/01/70 02:50:20.300,999.485255
5233285 *0001V,01/01/70 02:50:20.400,999.451394
5233378 *0001V,01/01/70 02:50:20.500,999.409360
5233472 *0001V,01/01/70 02:50:20.600,999.395897
5233581 *0001V,01/01/70 02:50:20.700,999.425167
5233675 *0001V,01/01/70 02:50:20.800,999.475316
5233784 *0001V,01/01/70 02:50:20.900,999.503067
5233877 *0001V,01/01/70 02:50:21.000,999.497243
5233971 *0001V,01/01/70 02:50:21.100,999.506455
5234080 *0001V,01/01/70 02:50:21.200,999.527332
5234174 *0001V,01/01/70 02:50:21.300,999.513133
5234283 *0001V,01/01/70 02:50:21.400,999.559007
5234377 *0001V,01/01/70 02:50:21.500,999.512708
5234486 *0001V,01/01/70 02:50:21.600,999.477238
5234579 *0001V,01/01/70 02:50:21.700,999.479203
5234673 *0001V,01/01/70 02:50:21.800,999.490629
5234782 *0001V,01/01/70 02:50:21.900,999.520616
5234876 *0001V,01/01/70 02:50:22.000,999.464649
5234985 *0001V,01/01/70 02:50:22.100,999.518283
5235079 *0001V,01/01/70 02:50:22.200,999.544525
5235172 *0001V,01/01/70 02:50:22.300,999.543622
5235281 *0001V,01/01/70 02:50:22.400,999.544487
5235375 *0001V,01/01/70 02:50:22.500,999.565830
5235484 *0001V,01/01/70 02:50:22.600,999.583098
5235578 *0001V,01/01/70 02:50:22.700,999.547513
5235671 *0001V,01/01/70 02:50:22.800,999.552283
5235781 *0001V,01/01/70 02:50:22.900,999.534056
5235874 *0001V,01/01/70 02:50:23.000,999.509192
5235983 *0001V,01/01/70 02:50:23.100,999.551900
5236077 *0001V,01/01/70 02:50:23.200,999.565155
5236186 *0001V,01/01/70 02:50:23.300,999.525490
5236280 *0001V,01/01/70 02:50:23.400,999.563117
5236373 *0001V,01/01/70 02:50:23.500,999.549149
5236483 *0001V,01/01/70 02:50:23.600,999.572939
5236576 *0001V,01/01/70 02:50:23.700,999.550168
5236685 *0001V,01/01/70 02:50:23.800,999.479302
5236779 *0001V,01/01/70 02:50:23.900,999.485701
5236873 *0001V,01/01/70 02:50:24.000,999.506318
5236982 *0001V,01/01/70 02:50:24.100,999.515566
5237075 *0001V,01/01/70 02:50:24.200,999.536639
5237185 *0001V,01/01/70 02:50:24.300,999.502300
5237278 *0001V,01/01/70 02:50:24.400,999.532192
5237372 *0001V,01/01/70 02:50:24.500,999.570040
5237481 *0001V,01/01/70 02:50:24.600,999.545386
5237575 *0001V,01/01/70 02:50:24.700,999.569004
5237684 *0001V,01/01/70 02:50:24.800,999.595380
5237777 *0001V,01/01/70 02:50:24.900,999.552745
5237871 *0001V,01/01/70 02:50:25.000,999.524511
5237980 *0001V,01/01/70 02:50:25.100,999.488043
5238074 *0001V,01/01/70 02:50:25.200,999.488118
5238183 *0001V,01/01/70 02:50:25.300,999.533268
5238277 *0001V,01/01/70 02:50:25.400,999.536645
5238386 *0001V,01/01/70 02:50:25.500,999.548639
5238479 *0001V,01/01/70 02:50:25.600,999.569083
5238573 *0001V,01/01/70 02:50:25.700,999.624278
5238682 *0001V,01/01/70 02:50:25.800,999.587107
5238776 *0001V,01/01/70 02:50:25.900,999.570439
5238885 *0001V,01/01/70 02:50:26.000,999.557854
5238979 *0001V,01/01/70 02:50:26.100,999.576203
5239072 *0001V,01/01/70 02:50:26.200,999.601183
5239181 *0001V,01/01/70 02:50:26.300,999.625719
5239275 *0001V,01/01/70 02:50:26.400,999.562375
5239384 *0001V,01/01/70 02:50:26.500,999.590081
5239478 *0001V,01/01/70 02:50:26.600,999.588650
5239571 *0001V,01/01/70 02:50:26.700,999.591524
5239681 *0001V,01/01/70 02:50:26.800,999.532167
5239774 *0001V,01/01/70 02:50:26.900,999.534283
5239883 *0001V,01/01/70 02:50:27.000,999.589455
5239977 *0001V,01/01/70 02:50:27.100,999.517717
5240086 *0001V,01/01/70 02:50:27.200,999.600532
5240180 *0001V,01/01/70 02:50:27.300,999.580234
5240273 *0001V,01/01/70 02:50:27.400,999.578039
5240383 *0001V,01/01/70 02:50:27.500,999.540254
5240476 *0001V,01/01/70 02:50:27.600,999.517343
5240585 *0001V,01/01/70 02:50:27.700,999.488795
5240679 *0001V,01/01/70 02:50:27.800,999.492453
5240773 *0001V,01/01/70 02:50:27.900,999.446272
5240882 *0001V,01/01/70 02:50:28.000,999.437403
5240975 *0001V,01/01/70 02:50:28.100,999.395950
5241085 *0001V,01/01/70 02:50:28.200,999.424962
5241178 *0001V,01/01/70 02:50:28.300,999.448176
5241272 *0001V,01/01/70 02:50:28.400,999.462829
5241381 *0001V,01/01/70 02:50:28.500,999.511184
5241475 *0001V,01/01/70 02:50:28.600,999.511977
5241584 *0001V,01/01/70 02:50:28.700,999.508706
5241677 *0001V,01/01/70 02:50:28.800,999.553153
5241771 *0001V,01/01/70 02:50:28.900,999.472354
5241880 *0001V,01/01/70 02:50:29.000,999.603324
5241974 *0001V,01/01/70 02:50:29.100,999.582459
5242083 *0001V,01/01/70 02:50:29.200,999.593473
5242177 *0001V,01/01/70 02:50:29.300,999.566651
5242286 *0001V,01/01/70 02:50:29.400,999.599895
5242379 *0001V,01/01/70 02:50:29.500,999.617861
5242473 *0001V,01/01/70 02:50:29.600,999.526970
5242582 *0001V,01/01/70 02:50:29.700,999.498881
5242676 *0001V,01/01/70 02:50:29.800,999.486042
5242785 *0001V,01/01/70 02:50:29.900,999.588385
5242879 *0001V,01/01/70 02:50:30.000,999.557536
5242972 *0001V,01/01/70 02:50:30.100,999.546125
5243081 *0001V,01/01/70 02:50:30.200,999.462196
5243175 *0001V,01/01/70 02:50:30.300,999.431558
5243284 *0001V,01/01/70 02:50:30.400,999.545762
5243378 *0001V,01/01/70 02:50:30.500,999.523793
5243471 *0001V,01/01/70 02:50:30.600,999.514935
5243581 *0001V,01/01/70 02:50:30.700,999.525234
5243674 *0001V,01/01/70 02:50:30.800,999.497308
5243783 *0001V,01/01/70 02:50:30.900,999.489405
5243877 *0001V,01/01/70 02:50:31.000,999.425313
5243986 *0001V,01/01/70 02:50:31.100,999.466046
5244080 *0001V,01/01/70 02:50:31.200,999.501801
5244173 *0001V,01/01/70 02:50:31.300,999.552660
5244283 *0001V,01/01/70 02:50:31.400,999.555548
5244376 *0001V,01/01/70 02:50:31.500,999.542787
5244485 *0001V,01/01/70 02:50:31.600,999.483693
5244579 *0001V,01/01/70 02:50:31.700,999.483408
5244673 *0001V,01/01/70 02:50:31.800,999.491149
5244782 *0001V,01/01/70 02:50:31.900,999.407653
5244875 *0001V,01/01/70 02:50:32.000,999.481957
5244985 *0001V,01/01/70 02:50:32.100,999.484675
5245078 *0001V,01/01/70 02:50:32.200,999.480264
5245172 *0001V,01/01/70 02:50:32.300,999.514666
5245281 *0001V,01/01/70 02:50:32.400,999.580113
5245375 *0001V,01/01/70 02:50:32.500,999.578729
5245484 *0001V,01/01/70 02:50:32.600,999.587317
5245577 *0001V,01/01/70 02:50:32.700,999.509937
5245671 *0001V,01/01/70 02:50:32.800,999.508891
5245780 *0001V,01/01/70 02:50:32.900,999.524358
5245874 *0001V,01/01/70 02:50:33.000,999.579019
5245983 *0001V,01/01/70 02:50:33.100,999.574270
5246077 *0001V,01/01/70 02:50:33.200,999.523983
5246186 *0001V,01/01/70 02:50:33.300,999.531900
5246279 *0001V,01/01/70 02:50:33.400,999.466451
5246373 *0001V,01/01/70 02:50:33.500,999.510508
5246482 *0001V,01/01/70 02:50:33.600,999.496948
5246576 *0001V,01/01/70 02:50:33.700,999.483270
5246685 *0001V,01/01/70 02:50:33.800,999.451027
5246779 *0001V,01/01/70 02:50:33.900,999.391919
5246872 *0001V,01/01/70 02:50:34.000,999.411595
5246981 *0001V,01/01/70 02:50:34.100,999.483788
5247075 *0001V,01/01/70 02:50:34.200,999.444646
5247184 *0001V,01/01/70 02:50:34.300,999.454770
5247278 *0001V,01/01/70 02:50:34.400,999.465163
5247371 *0001V,01/01/70 02:50:34.500,999.455772
5247481 *0001V,01/01/70 02:50:34.600,999.416032
5247574 *0001V,01/01/70 02:50:34.700,999.371631
5247683 *0001V,01/01/70 02:50:34.800,999.469333
5247777 *0001V,01/01/70 02:50:34.900,999.344837
5247886 *0001V,01/01/70 02:50:35.000,999.425506
5247980 *0001V,01/01/70 02:50:35.100,999.439388
5248073 *0001V,01/01/70 02:50:35.200,999.449685
5248183 *0001V,01/01/70 02:50:35.300,999.500515
5248276 *0001V,01/01/70 02:50:35.400,999.521708
5248385 *0001V,01/01/70 02:50:35.500,999.557273
5248479 *0001V,01/01/70 02:50:35.600,999.523723
5248573 *0001V,01/01/70 02:50:35.700,999.493287
5248682 *0001V,01/01/70 02:50:35.800,999.507790
5248775 *0001V,01/01/70 02:50:35.900,999.522320
5248885 *0001V,01/01/70 02:50:36.000,999.497782
5248978 *0001V,01/01/70 02:50:36.100,999.520501
5249072 *0001V,01/01/70 02:50:36.200,999.604588
5249181 *0001V,01/01/70 02:50:36.300,999.575684
5249275 *0001V,01/01/70 02:50:36.400,999.546932
5249384 *0001V,01/01/70 02:50:36.500,999.553018
5249477 *0001V,01/01/70 02:50:36.600,999.564869
5249571 *0001V,01/01/70 02:50:36.700,999.522848
5249680 *0001V,01/01/70 02:50:36.800,999.544972
5249774 *0001V,01/01/70 02:50:36.900,999.500063
5249883 *0001V,01/01/70 02:50:37.000,999.505934
5249977 *0001V,01/01/70 02:50:37.100,999.507645
5250086 *0001V,01/01/70 02:50:37.200,999.395874
5250179 *0001V,01/01/70 02:50:37.300,999.471661
5250273 *0001V,01/01/70 02:50:37.400,999.399631
5250382 *0001V,01/01/70 02:50:37.500,999.311908
5250476 *0001V,01/01/70 02:50:37.600,999.375603
5250585 *0001V,01/01/70 02:50:37.700,999.358900
5250679 *0001V,01/01/70 02:50:37.800,999.383616
5250772 *0001V,01/01/70 02:50:37.900,999.348913
5250881 *0001V,01/01/70 02:50:38.000,999.342229
5250975 *0001V,01/01/70 02:50:38.100,999.366560
5251084 *0001V,01/01/70 02:50:38.200,999.350907
5251178 *0001V,01/01/70 02:50:38.300,999.256202
5251271 *0001V,01/01/70 02:50:38.400,999.287412
5251381 *0001V,01/01/70 02:50:38.500,999.319124
5251474 *0001V,01/01/70 02:50:38.600,999.335853
5251583 *0001V,01/01/70 02:50:38.700,999.190146
5251677 *0001V,01/01/70 02:50:38.800,999.197252
5251786 *0001V,01/01/70 02:50:38.900,999.314680
5251880 *0001V,01/01/70 02:50:39.000,999.296511
5251973 *0001V,01/01/70 02:50:39.100,999.203827
5252083 *0001V,01/01/70 02:50:39.200,999.227921
5252176 *0001V,01/01/70 02:50:39.300,999.292458
5252285 *0001V,01/01/70 02:50:39.400,999.367505
5252379 *0001V,01/01/70 02:50:39.500,999.331399
5252473 *0001V,01/01/70 02:50:39.600,999.334210
5252582 *0001V,01/01/70 02:50:39.700,999.368084
5252675 *0001V,01/01/70 02:50:39.800,999.413996
5252785 *0001V,01/01/70 02:50:39.900,999.428347
5252878 *0001V,01/01/70 02:50:40.000,999.450432
5252972 *0001V,01/01/70 02:50:40.100,999.443845
5253081 *0001V,01/01/70 02:50:40.200,999.496904
5253175 *0001V,01/01/70 02:50:40.300,999.434229
5253284 *0001V,01/01/70 02:50:40.400,999.444784
5253377 *0001V,01/01/70 02:50:40.500,999.452774
5253471 *0001V,01/01/70 02:50:40.600,999.385802
5253580 *0001V,01/01/70 02:50:40.700,999.406292
5253674 *0001V,01/01/70 02:50:40.800,999.392808
5253783 *0001V,01/01/70 02:50:40.900,999.407509
5253877 *0001V,01/01/70 02:50:41.000,999.384700
5253986 *0001V,01/01/70 02:50:41.100,999.380293
5254079 *0001V,01/01/70 02:50:41.200,999.373508
5254173 *0001V,01/01/70 02:50:41.300,999.418154
5254282 *0001V,01/01/70 02:50:41.400,999.440053
5254376 *0001V,01/01/70 02:50:41.500,999.380573
5254485 *0001V,01/01/70 02:50:41.600,999.351403
5254579 *0001V,01/01/70 02:50:41.700,999.239941
5254672 *0001V,01/01/70 02:50:41.800,999.359097
5254781 *0001V,01/01/70 02:50:41.900,999.363084
5254875 *0001V,01/01/70 02:50:42.000,999.367245
5254984 *0001V,01/01/70 02:50:42.100,999.342731
5255078 *0001V,01/01/70 02:50:42.200,999.337983
5255171 *0001V,01/01/70 02:50:42.300,999.372982
5255281 *0001V,01/01/70 02:50:42.400,999.369461
5255374 *0001V,01/01/70 02:50:42.500,999.375839
5255483 *0001V,01/01/70 02:50:42.600,999.354956
5255577 *0001V,01/01/70 02:50:42.700,999.290335
5255686 *0001V,01/01/70 02:50:42.800,999.300787
5255780 *0001V,01/01/70 02:50:42.900,999.388566
5255873 *0001V,01/01/70 02:50:43.000,999.374544
5255983 *0001V,01/01/70 02:50:43.100,999.386195
5256076 *0001V,01/01/70 02:50:43.200,999.363243
5256185 *0001V,01/01/70 02:50:43.300,999.304483
5256279 *0001V,01/01/70 02:50:43.400,999.259296
5256373 *0001V,01/01/70 02:50:43.500,999.272885
5256482 *0001V,01/01/70 02:50:43.600,999.216298
5256575 *0001V,01/01/70 02:50:43.700,999.247822
5256685 *0001V,01/01/70 02:50:43.800,999.250496
5256778 *0001V,01/01/70 02:50:43.900,999.295243
5256872 *0001V,01/01/70 02:50:44.000,999.327577
5256981 *0001V,01/01/70 02:50:44.100,999.372534
5257075 *0001V,01/01/70 02:50:44.200,999.380964
5257184 *0001V,01/01/70 02:50:44.300,999.338362
5257277 *0001V,01/01/70 02:50:44.400,999.382761
5257387 *0001V,01/01/70 02:50:44.500,999.376761
5257480 *0001V,01/01/70 02:50:44.600,999.320526
5257574 *0001V,01/01/70 02:50:44.700,999.360098
5257683 *0001V,01/01/70 02:50:44.800,999.417404
5257777 *0001V,01/01/70 02:50:44.900,999.453845
5257886 *0001V,01/01/70 02:50:45.000,999.433056
5257979 *0001V,01/01/70 02:50:45.100,999.363831
5258073 *0001V,01/01/70 02:50:45.200,999.420009
5258182 *0001V,01/01/70 02:50:45.300,999.388185
5258276 *0001V,01/01/70 02:50:45.400,999.441799
5258385 *0001V,01/01/70 02:50:45.500,999.456534
5258479 *0001V,01/01/70 02:50:45.600,999.447319
5258572 *0001V,01/01/70 02:50:45.700,999.477331
5258681 *0001V,01/01/70 02:50:45.800,999.452032
5258775 *0001V,01/01/70 02:50:45.900,999.419407
5258884 *0001V,01/01/70 02:50:46.000,999.392826
5258978 *0001V,01/01/70 02:50:46.100,999.332786
5259071 *0001V,01/01/70 02:50:46.200,999.351399
5259181 *0001V,01/01/70 02:50:46.300,999.371785
5259274 *0001V,01/01/70 02:50:46.400,999.338711
5259383 *0001V,01/01/70 02:50:46.500,999.348032
5259477 *0001V,01/01/70 02:50:46.600,999.336298
5259586 *0001V,01/01/70 02:50:46.700,999.317159
5259680 *0001V,01/01/70 02:50:46.800,999.331008
5259774 *0001V,01/01/70 02:50:46.900,999.369478
5259883 *0001V,01/01/70 02:50:47.000,999.404904
5259976 *0001V,01/01/70 02:50:47.100,999.378461
5300086 *0001V,01/01/70 02:50:47.200,999.348579
5300179 *0001V,01/01/70 02:50:47.300,999.387014
5300273 *0001V,01/01/70 02:50:47.400,999.387635
5300382 *0001V,01/01/70 02:50:47.500,999.381216
5300476 *0001V,01/01/70 02:50:47.600,999.294199
5300585 *0001V,01/01/70 02:50:47.700,999.258480
5300678 *0001V,01/01/70 02:50:47.800,999.175087
5300772 *0001V,01/01/70 02:50:47.900,999.232923
5300881 *0001V,01/01/70 02:50:48.000,999.282435
5300975 *0001V,01/01/70 02:50:48.100,999.282532
5301084 *0001V,01/01/70 02:50:48.200,999.317083
5301178 *0001V,01/01/70 02:50:48.300,999.305339
5301271 *0001V,01/01/70 02:50:48.400,999.251087
5301380 *0001V,01/01/70 02:50:48.500,999.222236
5301474 *0001V,01/01/70 02:50:48.600,999.227893
5301583 *0001V,01/01/70 02:50:48.700,999.228415
5301677 *0001V,01/01/70 02:50:48.800,999.252602
5301786 *0001V,01/01/70 02:50:48.900,999.249392
5301880 *0001V,01/01/70 02:50:49.000,999.345386
5301973 *0001V,01/01/70 02:50:49.100,999.311967
5302082 *0001V,01/01/70 02:50:49.200,999.327160
5302176 *0001V,01/01/70 02:50:49.300,999.277035
5302285 *0001V,01/01/70 02:50:49.400,999.312261
5302379 *0001V,01/01/70 02:50:49.500,999.329395
5302472 *0001V,01/01/70 02:50:49.600,999.325027
5302582 *0001V,01/01/70 02:50:49.700,999.217036
5302675 *0001V,01/01/70 02:50:49.800,999.283062
5302784 *0001V,01/01/70 02:50:49.900,999.254043
5302878 *0001V,01/01/70 02:50:50.000,999.201698
5302972 *0001V,01/01/70 02:50:50.100,999.291950
5303081 *0001V,01/01/70 02:50:50.200,999.308492
5303174 *0001V,01/01/70 02:50:50.300,999.197748
5303284 *0001V,01/01/70 02:50:50.400,999.273810
5303377 *0001V,01/01/70 02:50:50.500,999.211061
5303471 *0001V,01/01/70 02:50:50.600,999.243689
5303580 *0001V,01/01/70 02:50:50.700,999.221857
5303674 *0001V,01/01/70 02:50:50.800,999.198475
5303783 *0001V,01/01/70 02:50:50.900,999.257163
5303876 *0001V,01/01/70 02:50:51.000,999.289073
5303986 *0001V,01/01/70 02:50:51.100,999.219938
5304079 *0001V,01/01/70 02:50:51.200,999.156511
5304173 *0001V,01/01/70 02:50:51.300,999.156396
5304282 *0001V,01/01/70 02:50:51.400,999.117524
5304376 *0001V,01/01/70 02:50:51.500,999.176921
5304485 *0001V,01/01/70 02:50:51.600,999.207064
5304578 *0001V,01/01/70 02:50:51.700,999.222139
5304672 *0001V,01/01/70 02:50:51.800,999.214663
5304781 *0001V,01/01/70 02:50:51.900,999.225539
5304875 *0001V,01/01/70 02:50:52.000,999.247740
5304984 *0001V,01/01/70 02:50:52.100,999.226955
5305078 *0001V,01/01/70 02:50:52.200,999.242929
5305171 *0001V,01/01/70 02:50:52.300,999.207911
5305280 *0001V,01/01/70 02:50:52.400,999.218212
5305374 *0001V,01/01/70 02:50:52.500,999.199029
5305483 *0001V,01/01/70 02:50:52.600,999.171195
5305577 *0001V,01/01/70 02:50:52.700,999.113900
5305686 *0001V,01/01/70 02:50:52.800,999.141366
5305780 *0001V,01/01/70 02:50:52.900,999.202939
5305873 *0001V,01/01/70 02:50:53.000,999.093059
5305982 *0001V,01/01/70 02:50:53.100,999.130110
5306076 *0001V,01/01/70 02:50:53.200,999.147160
5306185 *0001V,01/01/70 02:50:53.300,999.185975
5306279 *0001V,01/01/70 02:50:53.400,999.181232
5306372 *0001V,01/01/70 02:50:53.500,999.210877
5306482 *0001V,01/01/70 02:50:53.600,999.136339
5306575 *0001V,01/01/70 02:50:53.700,999.229723
5306684 *0001V,01/01/70 02:50:53.800,999.265499
5306778 *0001V,01/01/70 02:50:53.900,999.244056
5306872 *0001V,01/01/70 02:50:54.000,999.209491
5306981 *0001V,01/01/70 02:50:54.100,999.199065
5307074 *0001V,01/01/70 02:50:54.200,999.174754
5307184 *0001V,01/01/70 02:50:54.300,999.146889
5307277 *0001V,01/01/70 02:50:54.400,999.232467
5307371 *0001V,01/01/70 02:50:54.500,999.150451
5307480 *0001V,01/01/70 02:50:54.600,999.171995
5307574 *0001V,01/01/70 02:50:54.700,999.227638
5307683 *0001V,01/01/70 02:50:54.800,999.196984
5307776 *0001V,01/01/70 02:50:54.900,999.208995
5307886 *0001V,01/01/70 02:50:55.000,999.198575
5307979 *0001V,01/01/70 02:50:55.100,999.150633
5308073 *0001V,01/01/70 02:50:55.200,999.182031
5308182 *0001V,01/01/70 02:50:55.300,999.125285
5308276 *0001V,01/01/70 02:50:55.400,999.163762
5308385 *0001V,01/01/70 02:50:55.500,999.133330
5308478 *0001V,01/01/70 02:50:55.600,999.157686
5308572 *0001V,01/01/70 02:50:55.700,999.193920
5308681 *0001V,01/01/70 02:50:55.800,999.187068
5308775 *0001V,01/01/70 02:50:55.900,999.237004
5308884 *0001V,01/01/70 02:50:56.000,999.204745
5308978 *0001V,01/01/70 02:50:56.100,999.216896
5309071 *0001V,01/01/70 02:50:56.200,999.153410
5309180 *0001V,01/01/70 02:50:56.300,999.182654
5309274 *0001V,01/01/70 02:50:56.400,999.222444
5309383 *0001V,01/01/70 02:50:56.500,999.257131
5309477 *0001V,01/01/70 02:50:56.600,999.225386
5309586 *0001V,01/01/70 02:50:56.700,999.205461
5309680 *0001V,01/01/70 02:50:56.800,999.221784
5309773 *0001V,01/01/70 02:50:56.900,999.241531
5309882 *0001V,01/01/70 02:50:57.000,999.238516
5309976 *0001V,01/01/70 02:50:57.100,999.220485
5310085 *0001V,01/01/70 02:50:57.200,999.248920
5310179 *0001V,01/01/70 02:50:57.300,999.243966
5310272 *0001V,01/01/70 02:50:57.400,999.206486
5310382 *0001V,01/01/70 02:50:57.500,999.281886
5310475 *0001V,01/01/70 02:50:57.600,999.356369
5310584 *0001V,01/01/70 02:50:57.700,999.357026
5310678 *0001V,01/01/70 02:50:57.800,999.378294
5310772 *0001V,01/01/70 02:50:57.900,999.392770
5310881 *0001V,01/01/70 02:50:58.000,999.443127
5310974 *0001V,01/01/70 02:50:58.100,999.477473
5311084 *0001V,01/01/70 02:50:58.200,999.442589
5311177 *0001V,01/01/70 02:50:58.300,999.476648
5311286 *0001V,01/01/70 02:50:58.400,999.440411
5311380 *0001V,01/01/70 02:50:58.500,999.411250
5311474 *0001V,01/01/70 02:50:58.600,999.419228
5311583 *0001V,01/01/70 02:50:58.700,999.339862
5311676 *0001V,01/01/70 02:50:58.800,999.337461
5311786 *0001V,01/01/70 02:50:58.900,999.368072
5311879 *0001V,01/01/70 02:50:59.000,999.409078
5311973 *0001V,01/01/70 02:50:59.100,999.423108
5312082 *0001V,01/01/70 02:50:59.200,999.408920
5312176 *0001V,01/01/70 02:50:59.300,999.377078
5312285 *0001V,01/01/70 02:50:59.400,999.351622
5312378 *0001V,01/01/70 02:50:59.500,999.404353
5312472 *0001V,01/01/70 02:50:59.600,999.347207
5312581 *0001V,01/01/70 02:50:59.700,999.391445
5312675 *0001V,01/01/70 02:50:59.800,999.404970
5312784 *0001V,01/01/70 02:50:59.900,999.454588
5312878 *0001V,01/01/70 02:51:00.000,999.401762
5312971 *0001V,01/01/70 02:51:00.100,999.358032
5313080 *0001V,01/01/70 02:51:00.200,999.351047
5313174 *0001V,01/01/70 02:51:00.300,999.330724
5313283 *0001V,01/01/70 02:51:00.400,999.349734
5313377 *0001V,01/01/70 02:51:00.500,999.311248
5313486 *0001V,01/01/70 02:51:00.600,999.314517
5313580 *0001V,01/01/70 02:51:00.700,999.308571
5313673 *0001V,01/01/70 02:51:00.800,999.298185
5313782 *0001V,01/01/70 02:51:00.900,999.340136
5313876 *0001V,01/01/70 02:51:01.000,999.361725
5313985 *0001V,01/01/70 02:51:01.100,999.360549
5314079 *0001V,01/01/70 02:51:01.200,999.323315
5314172 *0001V,01/01/70 02:51:01.300,999.325864
5314282 *0001V,01/01/70 02:51:01.400,999.298956
5314375 *0001V,01/01/70 02:51:01.500,999.342013
5314484 *0001V,01/01/70 02:51:01.600,999.300913
5314578 *0001V,01/01/70 02:51:01.700,999.365310
5314672 *0001V,01/01/70 02:51:01.800,999.355017
5314781 *0001V,01/01/70 02:51:01.900,999.318386
5314874 *0001V,01/01/70 02:51:02.000,999.351983
5314984 *0001V,01/01/70 02:51:02.100,999.363495
5315077 *0001V,01/01/70 02:51:02.200,999.394845
5315186 *0001V,01/01/70 02:51:02.300,999.386045
5315280 *0001V,01/01/70 02:51:02.400,999.367884
5315374 *0001V,01/01/70 02:51:02.500,999.310698
5315483 *0001V,01/01/70 02:51:02.600,999.257816
5315576 *0001V,01/01/70 02:51:02.700,999.349685
5315686 *0001V,01/01/70 02:51:02.800,999.348432
5315779 *0001V,01/01/70 02:51:02.900,999.347693
5315873 *0001V,01/01/70 02:51:03.000,999.349197
5315982 *0001V,01/01/70 02:51:03.100,999.313438
5316076 *0001V,01/01/70 02:51:03.200,999.325191
5316185 *0001V,01/01/70 02:51:03.300,999.358008
5316278 *0001V,01/01/70 02:51:03.400,999.358514
5316372 *0001V,01/01/70 02:51:03.500,999.383029
5316481 *0001V,01/01/70 02:51:03.600,999.407500
5316575 *0001V,01/01/70 02:51:03.700,999.323385
5316684 *0001V,01/01/70 02:51:03.800,999.414773
5316778 *0001V,01/01/70 02:51:03.900,999.402579
5316871 *0001V,01/01/70 02:51:04.000,999.413073
5316980 *0001V,01/01/70 02:51:04.100,999.394664
5317074 *0001V,01/01/70 02:51:04.200,999.407410
5317183 *0001V,01/01/70 02:51:04.300,999.439237
5317277 *0001V,01/01/70 02:51:04.400,999.416542
5317386 *0001V,01/01/70 02:51:04.500,999.432980
5317480 *0001V,01/01/70 02:51:04.600,999.414915
5317573 *0001V,01/01/70 02:51:04.700,999.343065
5317682 *0001V,01/01/70 02:51:04.800,999.325930
5317776 *0001V,01/01/70 02:51:04.900,999.284720
5317885 *0001V,01/01/70 02:51:05.000,999.335879
5317979 *0001V,01/01/70 02:51:05.100,999.262388
5318072 *0001V,01/01/70 02:51:05.200,999.237885
5318182 *0001V,01/01/70 02:51:05.300,999.214430
5318275 *0001V,01/01/70 02:51:05.400,999.254966
5318384 *0001V,01/01/70 02:51:05.500,999.276288
5318478 *0001V,01/01/70 02:51:05.600,999.270841
5318572 *0001V,01/01/70 02:51:05.700,999.315459
5318681 *0001V,01/01/70 02:51:05.800,999.329396
5318774 *0001V,01/01/70 02:51:05.900,999.330383
5318884 *0001V,01/01/70 02:51:06.000,999.350445
5318977 *0001V,01/01/70 02:51:06.100,999.331074
5319071 *0001V,01/01/70 02:51:06.200,999.327547
5319180 *0001V,01/01/70 02:51:06.300,999.378085
5319274 *0001V,01/01/70 02:51:06.400,999.361442
5319383 *0001V,01/01/70 02:51:06.500,999.338103
5319476 *0001V,01/01/70 02:51:06.600,999.306778
5319586 *0001V,01/01/70 02:51:06.700,999.369415
5319679 *0001V,01/01/70 02:51:06.800,999.364369
5319773 *0001V,01/01/70 02:51:06.900,999.257520
5319882 *0001V,01/01/70 02:51:07.000,999.356447
5319976 *0001V,01/01/70 02:51:07.100,999.329461
5320085 *0001V,01/01/70 02:51:07.200,999.348595
5320178 *0001V,01/01/70 02:51:07.300,999.398533
5320272 *0001V,01/01/70 02:51:07.400,999.384798
5320381 *0001V,01/01/70 02:51:07.500,999.411058
5320475 *0001V,01/01/70 02:51:07.600,999.420699
5320584 *0001V,01/01/70 02:51:07.700,999.384780
5320678 *0001V,01/01/70 02:51:07.800,999.408376
5320771 *0001V,01/01/70 02:51:07.900,999.402585
5320880 *0001V,01/01/70 02:51:08.000,999.404357
5320974 *0001V,01/01/70 02:51:08.100,999.396603
5321083 *0001V,01/01/70 02:51:08.200,999.449297
5321177 *0001V,01/01/70 02:51:08.300,999.413243
5321286 *0001V,01/01/70 02:51:08.400,999.414765
5321380 *0001V,01/01/70 02:51:08.500,999.425181
5321473 *0001V,01/01/70 02:51:08.600,999.446753
5321582 *0001V,01/01/70 02:51:08.700,999.535099
5321676 *0001V,01/01/70 02:51:08.800,999.437839
5321785 *0001V,01/01/70 02:51:08.900,999.507741
5321879 *0001V,01/01/70 02:51:09.000,999.582525
5321972 *0001V,01/01/70 02:51:09.100,999.502014
5322082 *0001V,01/01/70 02:51:09.200,999.511919
5322175 *0001V,01/01/70 02:51:09.300,999.517764
5322284 *0001V,01/01/70 02:51:09.400,999.497803
5322378 *0001V,01/01/70 02:51:09.500,999.494206
5322472 *0001V,01/01/70 02:51:09.600,999.511056
5322581 *0001V,01/01/70 02:51:09.700,999.573000
5322674 *0001V,01/01/70 02:51:09.800,999.535128
5322784 *0001V,01/01/70 02:51:09.900,999.475565
5322877 *0001V,01/01/70 02:51:10.000,999.457362
5322971 *0001V,01/01/70 02:51:10.100,999.496616
5323080 *0001V,01/01/70 02:51:10.200,999.433074
5323174 *0001V,01/01/70 02:51:10.300,999.452036
5323283 *0001V,01/01/70 02:51:10.400,999.437565
5323376 *0001V,01/01/70 02:51:10.500,999.452152
5323486 *0001V,01/01/70 02:51:10.600,999.439066
5323579 *0001V,01/01/70 02:51:10.700,999.444996
5323673 *0001V,01/01/70 02:51:10.800,999.466710
5323782 *0001V,01/01/70 02:51:10.900,999.482579
5323876 *0001V,01/01/70 02:51:11.000,999.505001
5323985 *0001V,01/01/70 02:51:11.100,999.469463
5324078 *0001V,01/01/70 02:51:11.200,999.453040
5324172 *0001V,01/01/70 02:51:11.300,999.465561
5324281 *0001V,01/01/70 02:51:11.400,999.427691
5324375 *0001V,01/01/70 02:51:11.500,999.439313
5324484 *0001V,01/01/70 02:51:11.600,999.405585
5324578 *0001V,01/01/70 02:51:11.700,999.440213
5324671 *0001V,01/01/70 02:51:11.800,999.446389
5324780 *0001V,01/01/70 02:51:11.900,999.386358
5324874 *0001V,01/01/70 02:51:12.000,999.356460
5324983 *0001V,01/01/70 02:51:12.100,999.405341
5325077 *0001V,01/01/70 02:51:12.200,999.435526
5325186 *0001V,01/01/70 02:51:12.300,999.349947
5325280 *0001V,01/01/70 02:51:12.400,999.268004
5325373 *0001V,01/01/70 02:51:12.500,999.336189
5325482 *0001V,01/01/70 02:51:12.600,999.291649
5325576 *0001V,01/01/70 02:51:12.700,999.316621
5325685 *0001V,01/01/70 02:51:12.800,999.250681
5325779 *0001V,01/01/70 02:51:12.900,999.094661
5325872 *0001V,01/01/70 02:51:13.000,999.075371
5325982 *0001V,01/01/70 02:51:13.100,999.276782
5326075 *0001V,01/01/70 02:51:13.200,999.347945
5326184 *0001V,01/01/70 02:51:13.300,999.315311
5326278 *0001V,01/01/70 02:51:13.400,999.309926
5326372 *0001V,01/01/70 02:51:13.500,999.292663
5326481 *0001V,01/01/70 02:51:13.600,999.218110
5326574 *0001V,01/01/70 02:51:13.700,999.342995
5326684 *0001V,01/01/70 02:51:13.800,999.355460
5326777 *0001V,01/01/70 02:51:13.900,999.287489
5326871 *0001V,01/01/70 02:51:14.000,999.280196
5326980 *0001V,01/01/70 02:51:14.100,999.289405
5327074 *0001V,01/01/70 02:51:14.200,999.251041
5327183 *0001V,01/01/70 02:51:14.300,999.225155
5327276 *0001V,01/01/70 02:51:14.400,999.222070
5327386 *0001V,01/01/70 02:51:14.500,999.136271
5327479 *0001V,01/01/70 02:51:14.600,999.285262
5327573 *0001V,01/01/70 02:51:14.700,999.166264
5327682 *0001V,01/01/70 02:51:14.800,999.089037
5327776 *0001V,01/01/70 02:51:14.900,999.106390
5327885 *0001V,01/01/70 02:51:15.000,999.171808
5327978 *0001V,01/01/70 02:51:15.100,999.191075
5328072 *0001V,01/01/70 02:51:15.200,999.204878
5328181 *0001V,01/01/70 02:51:15.300,999.231250
5328275 *0001V,01/01/70 02:51:15.400,999.306107
5328384 *0001V,01/01/70 02:51:15.500,999.242733
5328478 *0001V,01/01/70 02:51:15.600,999.214008
5328571 *0001V,01/01/70 02:51:15.700,999.249354
5328680 *0001V,01/01/70 02:51:15.800,999.289231
5328774 *0001V,01/01/70 02:51:15.900,999.226096
5328883 *0001V,01/01/70 02:51:16.000,999.235562
5328977 *0001V,01/01/70 02:51:16.100,999.150829
5329086 *0001V,01/01/70 02:51:16.200,999.200271
5329180 *0001V,01/01/70 02:51:16.300,999.231099
5329273 *0001V,01/01/70 02:51:16.400,999.266023
5329382 *0001V,01/01/70 02:51:16.500,999.255673
5329476 *0001V,01/01/70 02:51:16.600,999.247664
5329585 *0001V,01/01/70 02:51:16.700,999.227937
5329679 *0001V,01/01/70 02:51:16.800,999.243491
5329772 *0001V,01/01/70 02:51:16.900,999.195504
5329882 *0001V,01/01/70 02:51:17.000,999.290710
5329975 *0001V,01/01/70 02:51:17.100,999.301187
5330084 *0001V,01/01/70 02:51:17.200,999.244054
5330178 *0001V,01/01/70 02:51:17.300,999.160423
5330272 *0001V,01/01/70 02:51:17.400,999.097021
5330381 *0001V,01/01/70 02:51:17.500,999.097974
5330474 *0001V,01/01/70 02:51:17.600,999.168396
5330584 *0001V,01/01/70 02:51:17.700,999.227575
5330677 *0001V,01/01/70 02:51:17.800,999.209516
5330771 *0001V,01/01/70 02:51:17.900,999.214583
5330880 *0001V,01/01/70 02:51:18.000,999.230541
5330974 *0001V,01/01/70 02:51:18.100,999.276804
5331083 *0001V,01/01/70 02:51:18.200,999.206298
5331176 *0001V,01/01/70 02:51:18.300,999.200290
5331286 *0001V,01/01/70 02:51:18.400,999.180724
5331379 *0001V,01/01/70 02:51:18.500,999.187343
5331473 *0001V,01/01/70 02:51:18.600,999.176665
5331582 *0001V,01/01/70 02:51:18.700,999.212134
5331676 *0001V,01/01/70 02:51:18.800,999.291781
5331785 *0001V,01/01/70 02:51:18.900,999.278030
5331878 *0001V,01/01/70 02:51:19.000,999.311451
5331972 *0001V,01/01/70 02:51:19.100,999.304120
5332081 *0001V,01/01/70 02:51:19.200,999.296507
5332175 *0001V,01/01/70 02:51:19.300,999.267960
5332284 *0001V,01/01/70 02:51:19.400,999.312223
5332378 *0001V,01/01/70 02:51:19.500,999.290297
5332471 *0001V,01/01/70 02:51:19.600,999.325611
5332580 *0001V,01/01/70 02:51:19.700,999.316370
5332674 *0001V,01/01/70 02:51:19.800,999.291116
5332783 *0001V,01/01/70 02:51:19.900,999.369310
5332877 *0001V,01/01/70 02:51:20.000,999.399372
5332986 *0001V,01/01/70 02:51:20.100,999.371173
5333080 *0001V,01/01/70 02:51:20.200,999.333500
5333173 *0001V,01/01/70 02:51:20.300,999.377995
5333282 *0001V,01/01/70 02:51:20.400,999.275911
5333376 *0001V,01/01/70 02:51:20.500,999.229886
5333485 *0001V,01/01/70 02:51:20.600,999.267803
5333579 *0001V,01/01/70 02:51:20.700,999.265966
5333672 *0001V,01/01/70 02:51:20.800,999.218229
5333782 *0001V,01/01/70 02:51:20.900,999.269607
5333875 *0001V,01/01/70 02:51:21.000,999.151653
5333984 *0001V,01/01/70 02:51:21.100,999.120009
5334078 *0001V,01/01/70 02:51:21.200,999.155157
5334172 *0001V,01/01/70 02:51:21.300,999.139823
5334281 *0001V,01/01/70 02:51:21.400,999.179998
5334374 *0001V,01/01/70 02:51:21.500,999.125294
5334484 *0001V,01/01/70 02:51:21.600,999.106538
5334577 *0001V,01/01/70 02:51:21.700,999.196651
5334671 *0001V,01/01/70 02:51:21.800,999.190359
5334780 *0001V,01/01/70 02:51:21.900,999.155991
5334874 *0001V,01/01/70 02:51:22.000,999.203721
5334983 *0001V,01/01/70 02:51:22.100,999.169164
5335076 *0001V,01/01/70 02:51:22.200,999.182253
5335186 *0001V,01/01/70 02:51:22.300,999.189065
5335279 *0001V,01/01/70 02:51:22.400,999.262280
5335373 *0001V,01/01/70 02:51:22.500,999.305196
5335482 *0001V,01/01/70 02:51:22.600,999.316144
5335576 *0001V,01/01/70 02:51:22.700,999.286061
5335685 *0001V,01/01/70 02:51:22.800,999.272696
5335778 *0001V,01/01/70 02:51:22.900,999.253511
5335872 *0001V,01/01/70 02:51:23.000,999.252105
5335981 *0001V,01/01/70 02:51:23.100,999.367758
5336075 *0001V,01/01/70 02:51:23.200,999.279483
5336184 *0001V,01/01/70 02:51:23.300,999.224870
5336278 *0001V,01/01/70 02:51:23.400,999.293974
5336371 *0001V,01/01/70 02:51:23.500,999.251816
5336480 *0001V,01/01/70 02:51:23.600,999.149696
5336574 *0001V,01/01/70 02:51:23.700,999.173811
5336683 *0001V,01/01/70 02:51:23.800,999.192263
5336777 *0001V,01/01/70 02:51:23.900,999.195204
5336886 *0001V,01/01/70 02:51:24.000,999.183668
5336980 *0001V,01/01/70 02:51:24.100,999.276578
5337073 *0001V,01/01/70 02:51:24.200,999.257929
5337182 *0001V,01/01/70 02:51:24.300,999.168782
5337276 *0001V,01/01/70 02:51:24.400,999.148767
5337385 *0001V,01/01/70 02:51:24.500,999.189781
5337479 *0001V,01/01/70 02:51:24.600,999.196106
5337572 *0001V,01/01/70 02:51:24.700,999.176290
5337682 *0001V,01/01/70 02:51:24.800,999.093995
5337775 *0001V,01/01/70 02:51:24.900,999.118823
5337884 *0001V,01/01/70 02:51:25.000,999.077762
5337978 *0001V,01/01/70 02:51:25.100,999.132020
5338072 *0001V,01/01/70 02:51:25.200,999.111102
5338181 *0001V,01/01/70 02:51:25.300,999.144371
5338274 *0001V,01/01/70 02:51:25.400,999.179815
5338384 *0001V,01/01/70 02:51:25.500,999.191525
5338477 *0001V,01/01/70 02:51:25.600,999.177872
5338571 *0001V,01/01/70 02:51:25.700,999.207708
5338680 *0001V,01/01/70 02:51:25.800,999.263883
5338774 *0001V,01/01/70 02:51:25.900,999.248828
5338883 *0001V,01/01/70 02:51:26.000,999.237410
5338976 *0001V,01/01/70 02:51:26.100,999.233361
5339086 *0001V,01/01/70 02:51:26.200,999.170352
5339179 *0001V,01/01/70 02:51:26.300,999.240711
5339273 *0001V,01/01/70 02:51:26.400,999.156831
5339382 *0001V,01/01/70 02:51:26.500,999.099155
5339476 *0001V,01/01/70 02:51:26.600,999.085375
5339585 *0001V,01/01/70 02:51:26.700,999.015223
5339678 *0001V,01/01/70 02:51:26.800,999.068722
5339772 *0001V,01/01/70 02:51:26.900,999.074917
5339881 *0001V,01/01/70 02:51:27.000,999.085653
5339975 *0001V,01/01/70 02:51:27.100,999.150927
5340084 *0001V,01/01/70 02:51:27.200,999.129573
5340178 *0001V,01/01/70 02:51:27.300,999.172095
5340271 *0001V,01/01/70 02:51:27.400,999.243050
5340380 *0001V,01/01/70 02:51:27.500,999.253170
5340474 *0001V,01/01/70 02:51:27.600,999.303134
5340583 *0001V,01/01/70 02:51:27.700,999.272626
5340677 *0001V,01/01/70 02:51:27.800,999.291104
5340786 *0001V,01/01/70 02:51:27.900,999.240889
5340880 *0001V,01/01/70 02:51:28.000,999.174305
5340973 *0001V,01/01/70 02:51:28.100,999.113433
5341082 *0001V,01/01/70 02:51:28.200,999.111499
5341176 *0001V,01/01/70 02:51:28.300,999.095634
5341285 *0001V,01/01/70 02:51:28.400,999.261791
5341379 *0001V,01/01/70 02:51:28.500,999.230995
5341472 *0001V,01/01/70 02:51:28.600,999.227658
5341582 *0001V,01/01/70 02:51:28.700,999.223961
5341675 *0001V,01/01/70 02:51:28.800,999.197307
5341784 *0001V,01/01/70 02:51:28.900,999.230308
5341878 *0001V,01/01/70 02:51:29.000,999.253318
5341972 *0001V,01/01/70 02:51:29.100,999.230525
5342081 *0001V,01/01/70 02:51:29.200,999.228962
5342174 *0001V,01/01/70 02:51:29.300,999.229708
5342284 *0001V,01/01/70 02:51:29.400,999.183172
5342377 *0001V,01/01/70 02:51:29.500,999.191894
5342486 *0001V,01/01/70 02:51:29.600,999.246289
5342580 *0001V,01/01/70 02:51:29.700,999.183420
5342674 *0001V,01/01/70 02:51:29.800,999.149117
5342783 *0001V,01/01/70 02:51:29.900,999.215023
5342876 *0001V,01/01/70 02:51:30.000,999.277594
5342986 *0001V,01/01/70 02:51:30.100,999.202192
5343079 *0001V,01/01/70 02:51:30.200,999.203206
5343173 *0001V,01/01/70 02:51:30.300,999.202607
5343282 *0001V,01/01/70 02:51:30.400,999.199568
5343376 *0001V,01/01/70 02:51:30.500,999.201243
5343485 *0001V,01/01/70 02:51:30.600,999.029124
5343578 *0001V,01/01/70 02:51:30.700,999.074680
5343672 *0001V,01/01/70 02:51:30.800,999.135541
5343781 *0001V,01/01/70 02:51:30.900,999.158722
5343875 *0001V,01/01/70 02:51:31.000,999.145596
5343984 *0001V,01/01/70 02:51:31.100,999.237463
5344078 *0001V,01/01/70 02:51:31.200,999.247295
5344171 *0001V,01/01/70 02:51:31.300,999.253608
5344280 *0001V,01/01/70 02:51:31.400,999.259514
5344374 *0001V,01/01/70 02:51:31.500,999.267778
5344483 *0001V,01/01/70 02:51:31.600,999.242912
5344577 *0001V,01/01/70 02:51:31.700,999.275463
5344686 *0001V,01/01/70 02:51:31.800,999.316649
5344780 *0001V,01/01/70 02:51:31.900,999.358334
5344873 *0001V,01/01/70 02:51:32.000,999.332692
5344982 *0001V,01/01/70 02:51:32.100,999.346376
5345076 *0001V,01/01/70 02:51:32.200,999.337884
5345185 *0001V,01/01/70 02:51:32.300,999.275088
5345279 *0001V,01/01/70 02:51:32.400,999.277375
5345372 *0001V,01/01/70 02:51:32.500,999.304477
5345482 *0001V,01/01/70 02:51:32.600,999.295849
5345575 *0001V,01/01/70 02:51:32.700,999.317591
5345684 *0001V,01/01/70 02:51:32.800,999.308639
5345778 *0001V,01/01/70 02:51:32.900,999.330138
5345872 *0001V,01/01/70 02:51:33.000,999.367212
5345981 *0001V,01/01/70 02:51:33.100,999.387950
5346074 *0001V,01/01/70 02:51:33.200,999.306528
5346184 *0001V,01/01/70 02:51:33.300,999.310343
5346277 *0001V,01/01/70 02:51:33.400,999.376171
5346386 *0001V,01/01/70 02:51:33.500,999.347134
5346480 *0001V,01/01/70 02:51:33.600,999.308511
5346574 *0001V,01/01/70 02:51:33.700,999.292261
5346683 *0001V,01/01/70 02:51:33.800,999.352510
5346776 *0001V,01/01/70 02:51:33.900,999.312924
5346886 *0001V,01/01/70 02:51:34.000,999.283963
5346979 *0001V,01/01/70 02:51:34.100,999.306013
5347073 *0001V,01/01/70 02:51:34.200,999.258315
5347182 *0001V,01/01/70 02:51:34.300,999.333993
5347276 *0001V,01/01/70 02:51:34.400,999.383717
5347385 *0001V,01/01/70 02:51:34.500,999.409785
5347478 *0001V,01/01/70 02:51:34.600,999.421998
5347572 *0001V,01/01/70 02:51:34.700,999.453131
5347681 *0001V,01/01/70 02:51:34.800,999.483742
5347775 *0001V,01/01/70 02:51:34.900,999.460454
5347884 *0001V,01/01/70 02:51:35.000,999.487699
5347978 *0001V,01/01/70 02:51:35.100,999.430040
5348071 *0001V,01/01/70 02:51:35.200,999.460748
5348180 *0001V,01/01/70 02:51:35.300,999.489762
5348274 *0001V,01/01/70 02:51:35.400,999.451827
5348383 *0001V,01/01/70 02:51:35.500,999.494464
5348477 *0001V,01/01/70 02:51:35.600,999.379447
5348586 *0001V,01/01/70 02:51:35.700,999.435914
5348680 *0001V,01/01/70 02:51:35.800,999.427248
5348773 *0001V,01/01/70 02:51:35.900,999.359194
5348882 *0001V,01/01/70 02:51:36.000,999.363923
5348976 *0001V,01/01/70 02:51:36.100,999.367329
5349085 *0001V,01/01/70 02:51:36.200,999.287799
5349179 *0001V,01/01/70 02:51:36.300,999.296519
5349272 *0001V,01/01/70 02:51:36.400,999.309276
5349382 *0001V,01/01/70 02:51:36.500,999.279745
5349475 *0001V,01/01/70 02:51:36.600,999.298030
5349584 *0001V,01/01/70 02:51:36.700,999.204677
5349678 *0001V,01/01/70 02:51:36.800,999.261498
5349772 *0001V,01/01/70 02:51:36.900,999.222714
5349881 *0001V,01/01/70 02:51:37.000,999.178274
5349974 *0001V,01/01/70 02:51:37.100,999.165325
5350084 *0001V,01/01/70 02:51:37.200,999.143040
5350177 *0001V,01/01/70 02:51:37.300,999.126636
5350271 *0001V,01/01/70 02:51:37.400,999.154172
5350380 *0001V,01/01/70 02:51:37.500,999.201368
5350474 *0001V,01/01/70 02:51:37.600,999.199632
5350583 *0001V,01/01/70 02:51:37.700,999.139095
5350676 *0001V,01/01/70 02:51:37.800,999.222254
5350786 *0001V,01/01/70 02:51:37.900,999.201083
5350879 *0001V,01/01/70 02:51:38.000,999.260434
5350973 *0001V,01/01/70 02:51:38.100,999.325652
5351082 *0001V,01/01/70 02:51:38.200,999.309086
5351176 *0001V,01/01/70 02:51:38.300,999.320806
5351285 *0001V,01/01/70 02:51:38.400,999.334949
5351378 *0001V,01/01/70 02:51:38.500,999.394636
5351472 *0001V,01/01/70 02:51:38.600,999.396438
5351581 *0001V,01/01/70 02:51:38.700,999.369704
5351675 *0001V,01/01/70 02:51:38.800,999.397622
5351784 *0001V,01/01/70 02:51:38.900,999.406360
5351878 *0001V,01/01/70 02:51:39.000,999.374642
5351971 *0001V,01/01/70 02:51:39.100,999.344917
5352080 *0001V,01/01/70 02:51:39.200,999.423785
5352174 *0001V,01/01/70 02:51:39.300,999.420087
5352283 *0001V,01/01/70 02:51:39.400,999.427348
5352377 *0001V,01/01/70 02:51:39.500,999.484897
5352486 *0001V,01/01/70 02:51:39.600,999.441493
5352580 *0001V,01/01/70 02:51:39.700,999.501610
5352673 *0001V,01/01/70 02:51:39.800,999.485130
5352782 *0001V,01/01/70 02:51:39.900,999.508512
5352876 *0001V,01/01/70 02:51:40.000,999.508735
5352985 *0001V,01/01/70 02:51:40.100,999.507292
5353079 *0001V,01/01/70 02:51:40.200,999.412249
5353172 *0001V,01/01/70 02:51:40.300,999.355462
5353282 *0001V,01/01/70 02:51:40.400,999.400090
5353375 *0001V,01/01/70 02:51:40.500,999.422858
5353484 *0001V,01/01/70 02:51:40.600,999.395484
5353578 *0001V,01/01/70 02:51:40.700,999.454851
5353672 *0001V,01/01/70 02:51:40.800,999.459968
5353781 *0001V,01/01/70 02:51:40.900,999.496088
5353874 *0001V,01/01/70 02:51:41.000,999.493785
5353984 *0001V,01/01/70 02:51:41.100,999.398874
5354077 *0001V,01/01/70 02:51:41.200,999.403459
5354186 *0001V,01/01/70 02:51:41.300,999.491881
5354280 *0001V,01/01/70 02:51:41.400,999.473712
5354374 *0001V,01/01/70 02:51:41.500,999.390670
5354483 *0001V,01/01/70 02:51:41.600,999.389606
5354576 *0001V,01/01/70 02:51:41.700,999.488393
5354686 *0001V,01/01/70 02:51:41.800,999.451021
5354779 *0001V,01/01/70 02:51:41.900,999.456139
5354873 *0001V,01/01/70 02:51:42.000,999.450729
5354982 *0001V,01/01/70 02:51:42.100,999.434987
5355076 *0001V,01/01/70 02:51:42.200,999.334176
5355185 *0001V,01/01/70 02:51:42.300,999.354040
5355278 *0001V,01/01/70 02:51:42.400,999.363667
5355372 *0001V,01/01/70 02:51:42.500,999.294552
5355481 *0001V,01/01/70 02:51:42.600,999.238542
5355575 *0001V,01/01/70 02:51:42.700,999.242201
5355684 *0001V,01/01/70 02:51:42.800,999.249481
5355778 *0001V,01/01/70 02:51:42.900,999.197261
5355871 *0001V,01/01/70 02:51:43.000,999.347022
5355980 *0001V,01/01/70 02:51:43.100,999.371624
5356074 *0001V,01/01/70 02:51:43.200,999.331105
5356183 *0001V,01/01/70 02:51:43.300,999.354811
5356277 *0001V,01/01/70 02:51:43.400,999.249853
5356370 *0001V,01/01/70 02:51:43.500,999.267126
5356480 *0001V,01/01/70 02:51:43.600,999.302337
5356573 *0001V,01/01/70 02:51:43.700,999.229342
5356682 *0001V,01/01/70 02:51:43.800,999.117029
5356776 *0001V,01/01/70 02:51:43.900,999.141998
5356885 *0001V,01/01/70 02:51:44.000,999.153121
5356979 *0001V,01/01/70 02:51:44.100,999.131715
5357072 *0001V,01/01/70 02:51:44.200,999.163110
5357182 *0001V,01/01/70 02:51:44.300,999.225982
5357275 *0001V,01/01/70 02:51:44.400,999.189370
5357384 *0001V,01/01/70 02:51:44.500,999.246596
5357478 *0001V,01/01/70 02:51:44.600,999.214219
5357572 *0001V,01/01/70 02:51:44.700,999.223353
5357681 *0001V,01/01/70 02:51:44.800,999.231612
5357774 *0001V,01/01/70 02:51:44.900,999.181046
5357884 *0001V,01/01/70 02:51:45.000,999.173161
5357977 *0001V,01/01/70 02:51:45.100,999.281750
5358071 *0001V,01/01/70 02:51:45.200,999.194940
5358180 *0001V,01/01/70 02:51:45.300,999.193318
5358274 *0001V,01/01/70 02:51:45.400,999.211638
5358383 *0001V,01/01/70 02:51:45.500,999.212574
5358476 *0001V,01/01/70 02:51:45.600,999.172820
5358586 *0001V,01/01/70 02:51:45.700,999.213591
5358679 *0001V,01/01/70 02:51:45.800,999.114786
5358773 *0001V,01/01/70 02:51:45.900,999.134494
5358882 *0001V,01/01/70 02:51:46.000,999.003358
5358976 *0001V,01/01/70 02:51:46.100,999.055869
5359085 *0001V,01/01/70 02:51:46.200,999.058746
5359178 *0001V,01/01/70 02:51:46.300,999.052528
5359272 *0001V,01/01/70 02:51:46.400,998.895946
5359381 *0001V,01/01/70 02:51:46.500,999.064230
5359475 *0001V,01/01/70 02:51:46.600,999.042692
5359584 *0001V,01/01/70 02:51:46.700,999.073300
5359678 *0001V,01/01/70 02:51:46.800,999.053452
5359771 *0001V,01/01/70 02:51:46.900,999.074750
5359880 *0001V,01/01/70 02:51:47.000,999.174291
5359974 *0001V,01/01/70 02:51:47.100,999.117537
5400083 *0001V,01/01/70 02:51:47.200,999.112740
5400177 *0001V,01/01/70 02:51:47.300,999.116260
5400286 *0001V,01/01/70 02:51:47.400,999.211825
5400380 *0001V,01/01/70 02:51:47.500,999.110082
5400473 *0001V,01/01/70 02:51:47.600,999.061013
5400582 *0001V,01/01/70 02:51:47.700,999.136895
5400676 *0001V,01/01/70 02:51:47.800,999.208481
5400785 *0001V,01/01/70 02:51:47.900,999.110327
5400879 *0001V,01/01/70 02:51:48.000,999.181223
5400972 *0001V,01/01/70 02:51:48.100,999.225729
5401082 *0001V,01/01/70 02:51:48.200,999.138291
5401175 *0001V,01/01/70 02:51:48.300,999.210280
5401284 *0001V,01/01/70 02:51:48.400,999.201097
5401378 *0001V,01/01/70 02:51:48.500,999.161936
5401472 *0001V,01/01/70 02:51:48.600,999.225916
5401581 *0001V,01/01/70 02:51:48.700,999.247538
5401674 *0001V,01/01/70 02:51:48.800,999.180482
5401784 *0001V,01/01/70 02:51:48.900,999.094569
5401877 *0001V,01/01/70 02:51:49.000,999.088255
5401971 *0001V,01/01/70 02:51:49.100,999.068033
5402080 *0001V,01/01/70 02:51:49.200,999.029521
5402174 *0001V,01/01/70 02:51:49.300,999.020839
5402283 *0001V,01/01/70 02:51:49.400,998.995230
5402376 *0001V,01/01/70 02:51:49.500,999.062899
5402486 *0001V,01/01/70 02:51:49.600,999.080212
5402579 *0001V,01/01/70 02:51:49.700,999.091313
5402673 *0001V,01/01/70 02:51:49.800,999.150215
5402782 *0001V,01/01/70 02:51:49.900,999.152792
5402876 *0001V,01/01/70 02:51:50.000,999.087588
5402985 *0001V,01/01/70 02:51:50.100,999.024528
5403078 *0001V,01/01/70 02:51:50.200,999.093393
5403172 *0001V,01/01/70 02:51:50.300,999.113172
5403281 *0001V,01/01/70 02:51:50.400,999.167752
5403375 *0001V,01/01/70 02:51:50.500,999.152051
5403484 *0001V,01/01/70 02:51:50.600,999.145366
5403578 *0001V,01/01/70 02:51:50.700,999.153559
5403671 *0001V,01/01/70 02:51:50.800,999.143814
5403780 *0001V,01/01/70 02:51:50.900,999.114152
5403874 *0001V,01/01/70 02:51:51.000,999.154145
5403983 *0001V,01/01/70 02:51:51.100,999.212661
5404077 *0001V,01/01/70 02:51:51.200,999.199537
5404186 *0001V,01/01/70 02:51:51.300,999.235187
5404280 *0001V,01/01/70 02:51:51.400,999.233145
5404373 *0001V,01/01/70 02:51:51.500,999.214304
5404482 *0001V,01/01/70 02:51:51.600,999.271585
5404576 *0001V,01/01/70 02:51:51.700,999.225353
5404685 *0001V,01/01/70 02:51:51.800,999.152918
5404779 *0001V,01/01/70 02:51:51.900,999.122626
5404872 *0001V,01/01/70 02:51:52.000,999.136220
5404982 *0001V,01/01/70 02:51:52.100,999.157858
5405075 *0001V,01/01/70 02:51:52.200,999.108001
5405184 *0001V,01/01/70 02:51:52.300,999.102079
5405278 *0001V,01/01/70 02:51:52.400,999.079733
5405372 *0001V,01/01/70 02:51:52.500,999.052092
5405481 *0001V,01/01/70 02:51:52.600,999.051903
5405574 *0001V,01/01/70 02:51:52.700,999.054579
5405684 *0001V,01/01/70 02:51:52.800,999.073768
5405777 *0001V,01/01/70 02:51:52.900,999.110568
5405871 *0001V,01/01/70 02:51:53.000,999.143564
5405980 *0001V,01/01/70 02:51:53.100,999.119869
5406074 *0001V,01/01/70 02:51:53.200,999.160058
5406183 *0001V,01/01/70 02:51:53.300,999.143422
5406276 *0001V,01/01/70 02:51:53.400,999.186069
5406386 *0001V,01/01/70 02:51:53.500,999.190323
5406479 *0001V,01/01/70 02:51:53.600,999.240174
5406573 *0001V,01/01/70 02:51:53.700,999.233556
5406682 *0001V,01/01/70 02:51:53.800,999.236939
5406776 *0001V,01/01/70 02:51:53.900,999.232787
5406885 *0001V,01/01/70 02:51:54.000,999.248861
5406978 *0001V,01/01/70 02:51:54.100,999.185053
5407072 *0001V,01/01/70 02:51:54.200,999.246234
5407181 *0001V,01/01/70 02:51:54.300,999.183134
5407275 *0001V,01/01/70 02:51:54.400,999.183098
5407384 *0001V,01/01/70 02:51:54.500,999.102131
5407478 *0001V,01/01/70 02:51:54.600,999.034800
5407571 *0001V,01/01/70 02:51:54.700,999.024201
5407680 *0001V,01/01/70 02:51:54.800,998.965016
5407774 *0001V,01/01/70 02:51:54.900,998.957956
5407883 *0001V,01/01/70 02:51:55.000,998.991003
5407977 *0001V,01/01/70 02:51:55.100,998.938519
5408086 *0001V,01/01/70 02:51:55.200,998.961556
5408180 *0001V,01/01/70 02:51:55.300,998.938486
5408273 *0001V,01/01/70 02:51:55.400,998.956793
5408382 *0001V,01/01/70 02:51:55.500,998.957154
5408476 *0001V,01/01/70 02:51:55.600,998.995746
5408585 *0001V,01/01/70 02:51:55.700,998.967170
5408679 *0001V,01/01/70 02:51:55.800,998.959999
5408772 *0001V,01/01/70 02:51:55.900,998.980843
5408882 *0001V,01/01/70 02:51:56.000,998.977536
5408975 *0001V,01/01/70 02:51:56.100,999.061649
5409084 *0001V,01/01/70 02:51:56.200,999.028226
5409178 *0001V,01/01/70 02:51:56.300,999.092289
5409272 *0001V,01/01/70 02:51:56.400,999.147204
5409381 *0001V,01/01/70 02:51:56.500,999.307215
5409474 *0001V,01/01/70 02:51:56.600,999.237998
5409584 *0001V,01/01/70 02:51:56.700,999.268543
5409677 *0001V,01/01/70 02:51:56.800,999.201622
5409771 *0001V,01/01/70 02:51:56.900,999.202049
5409880 *0001V,01/01/70 02:51:57.000,999.323919
5409974 *0001V,01/01/70 02:51:57.100,999.305958
5410083 *0001V,01/01/70 02:51:57.200,999.331244
5410176 *0001V,01/01/70 02:51:57.300,999.271290
5410286 *0001V,01/01/70 02:51:57.400,999.257287
5410379 *0001V,01/01/70 02:51:57.500,999.327396
5410473 *0001V,01/01/70 02:51:57.600,999.272932
5410582 *0001V,01/01/70 02:51:57.700,999.261826
5410676 *0001V,01/01/70 02:51:57.800,999.304559
5410785 *0001V,01/01/70 02:51:57.900,999.256282
5410878 *0001V,01/01/70 02:51:58.000,999.242023
5410972 *0001V,01/01/70 02:51:58.100,999.243180
5411081 *0001V,01/01/70 02:51:58.200,999.254516
5411175 *0001V,01/01/70 02:51:58.300,999.303852
5411284 *0001V,01/01/70 02:51:58.400,999.307078
5411378 *0001V,01/01/70 02:51:58.500,999.235566
5411471 *0001V,01/01/70 02:51:58.600,999.172951
5411580 *0001V,01/01/70 02:51:58.700,999.139474
5411674 *0001V,01/01/70 02:51:58.800,999.152788
5411783 *0001V,01/01/70 02:51:58.900,999.170424
5411877 *0001V,01/01/70 02:51:59.000,999.082991
5411986 *0001V,01/01/70 02:51:59.100,999.189362
5412080 *0001V,01/01/70 02:51:59.200,999.165115
5412173 *0001V,01/01/70 02:51:59.300,999.092926
5412282 *0001V,01/01/70 02:51:59.400,999.126903
5412376 *0001V,01/01/70 02:51:59.500,999.203804
5412485 *0001V,01/01/70 02:51:59.600,999.215893
5412579 *0001V,01/01/70 02:51:59.700,999.130838
5412672 *0001V,01/01/70 02:51:59.800,999.157609
5412782 *0001V,01/01/70 02:51:59.900,999.203628
5412875 *0001V,01/01/70 02:52:00.000,999.162839
5412984 *0001V,01/01/70 02:52:00.100,999.179053
5413078 *0001V,01/01/70 02:52:00.200,999.161775
5413172 *0001V,01/01/70 02:52:00.300,999.148353
5413281 *0001V,01/01/70 02:52:00.400,999.181817
5413374 *0001V,01/01/70 02:52:00.500,999.229847
5413484 *0001V,01/01/70 02:52:00.600,999.136813
5413577 *0001V,01/01/70 02:52:00.700,999.068828
5413671 *0001V,01/01/70 02:52:00.800,999.073110
5413780 *0001V,01/01/70 02:52:00.900,999.120205
5413874 *0001V,01/01/70 02:52:01.000,999.062259
5413983 *0001V,01/01/70 02:52:01.100,999.094620
5414076 *0001V,01/01/70 02:52:01.200,999.137216
5414186 *0001V,01/01/70 02:52:01.300,999.162401
5414279 *0001V,01/01/70 02:52:01.400,999.148808
5414373 *0001V,01/01/70 02:52:01.500,999.161750
5414482 *0001V,01/01/70 02:52:01.600,999.162278
5414576 *0001V,01/01/70 02:52:01.700,999.122335
5414685 *0001V,01/01/70 02:52:01.800,999.084184
5414778 *0001V,01/01/70 02:52:01.900,999.110743
5414872 *0001V,01/01/70 02:52:02.000,999.141562
5414981 *0001V,01/01/70 02:52:02.100,999.139258
5415075 *0001V,01/01/70 02:52:02.200,999.043725
5415184 *0001V,01/01/70 02:52:02.300,999.048762
5415278 *0001V,01/01/70 02:52:02.400,999.102360
5415371 *0001V,01/01/70 02:52:02.500,999.046842
5415480 *0001V,01/01/70 02:52:02.600,999.041374
5415574 *0001V,01/01/70 02:52:02.700,999.130771
5415683 *0001V,01/01/70 02:52:02.800,999.153707
5415777 *0001V,01/01/70 02:52:02.900,999.024826
5415886 *0001V,01/01/70 02:52:03.000,999.069877
5415980 *0001V,01/01/70 02:52:03.100,999.063057
5416073 *0001V,01/01/70 02:52:03.200,999.012121
5416182 *0001V,01/01/70 02:52:03.300,999.034211
5416276 *0001V,01/01/70 02:52:03.400,998.975846
5416385 *0001V,01/01/70 02:52:03.500,999.011745
5416479 *0001V,01/01/70 02:52:03.600,999.022173
5416572 *0001V,01/01/70 02:52:03.700,999.103772
5416682 *0001V,01/01/70 02:52:03.800,999.136603
5416775 *0001V,01/01/70 02:52:03.900,999.191192
5416884 *0001V,01/01/70 02:52:04.000,999.171757
5416978 *0001V,01/01/70 02:52:04.100,999.117811
5417072 *0001V,01/01/70 02:52:04.200,999.074020
5417181 *0001V,01/01/70 02:52:04.300,999.092132
5417274 *0001V,01/01/70 02:52:04.400,999.062661
5417384 *0001V,01/01/70 02:52:04.500,999.012776
5417477 *0001V,01/01/70 02:52:04.600,998.913586
5417571 *0001V,01/01/70 02:52:04.700,999.053924
5417680 *0001V,01/01/70 02:52:04.800,999.131819
5417774 *0001V,01/01/70 02:52:04.900,999.049565
5417883 *0001V,01/01/70 02:52:05.000,999.087961
5417976 *0001V,01/01/70 02:52:05.100,999.115203
5418086 *0001V,01/01/70 02:52:05.200,998.995593
5418179 *0001V,01/01/70 02:52:05.300,999.082048
5418273 *0001V,01/01/70 02:52:05.400,999.099762
5418382 *0001V,01/01/70 02:52:05.500,998.960251
5418476 *0001V,01/01/70 02:52:05.600,998.956516
5418585 *0001V,01/01/70 02:52:05.700,998.939314
5418678 *0001V,01/01/70 02:52:05.800,999.026354
5418772 *0001V,01/01/70 02:52:05.900,998.961009
5418881 *0001V,01/01/70 02:52:06.000,998.995838
5418975 *0001V,01/01/70 02:52:06.100,999.023257
5419084 *0001V,01/01/70 02:52:06.200,999.058268
5419178 *0001V,01/01/70 02:52:06.300,999.040787
5419271 *0001V,01/01/70 02:52:06.400,999.087717
5419380 *0001V,01/01/70 02:52:06.500,999.116060
5419474 *0001V,01/01/70 02:52:06.600,999.011172
5419583 *0001V,01/01/70 02:52:06.700,999.092776
5419677 *0001V,01/01/70 02:52:06.800,999.024222
5419786 *0001V,01/01/70 02:52:06.900,999.055366
5419880 *0001V,01/01/70 02:52:07.000,999.005901
5419973 *0001V,01/01/70 02:52:07.100,998.999198
5420082 *0001V,01/01/70 02:52:07.200,999.064000
5420176 *0001V,01/01/70 02:52:07.300,999.134791
5420285 *0001V,01/01/70 02:52:07.400,999.146086
5420379 *0001V,01/01/70 02:52:07.500,999.202278
5420472 *0001V,01/01/70 02:52:07.600,999.257476
5420582 *0001V,01/01/70 02:52:07.700,999.283514
5420675 *0001V,01/01/70 02:52:07.800,999.185599
5420784 *0001V,01/01/70 02:52:07.900,999.178265
5420878 *0001V,01/01/70 02:52:08.000,999.184180
5420972 *0001V,01/01/70 02:52:08.100,999.141896
5421081 *0001V,01/01/70 02:52:08.200,999.172740
5421174 *0001V,01/01/70 02:52:08.300,999.147062
5421284 *0001V,01/01/70 02:52:08.400,999.113059
5421377 *0001V,01/01/70 02:52:08.500,999.165094
5421471 *0001V,01/01/70 02:52:08.600,999.238984
5421580 *0001V,01/01/70 02:52:08.700,999.237949
5421674 *0001V,01/01/70 02:52:08.800,999.200181
5421783 *0001V,01/01/70 02:52:08.900,999.141043
5421876 *0001V,01/01/70 02:52:09.000,999.181276
5421986 *0001V,01/01/70 02:52:09.100,999.126790
5422079 *0001V,01/01/70 02:52:09.200,999.109412
5422173 *0001V,01/01/70 02:52:09.300,999.067581
5422282 *0001V,01/01/70 02:52:09.400,999.112776
5422376 *0001V,01/01/70 02:52:09.500,999.086674
5422485 *0001V,01/01/70 02:52:09.600,999.127308
5422578 *0001V,01/01/70 02:52:09.700,999.110453
5422672 *0001V,01/01/70 02:52:09.800,999.086233
5422781 *0001V,01/01/70 02:52:09.900,999.141251
5422875 *0001V,01/01/70 02:52:10.000,999.133272
5422984 *0001V,01/01/70 02:52:10.100,999.166850
5423078 *0001V,01/01/70 02:52:10.200,999.194159
5423171 *0001V,01/01/70 02:52:10.300,999.153711
5423280 *0001V,01/01/70 02:52:10.400,999.187923
5423374 *0001V,01/01/70 02:52:10.500,999.178149
5423483 *0001V,01/01/70 02:52:10.600,999.168247
5423577 *0001V,01/01/70 02:52:10.700,999.241305
5423670 *0001V,01/01/70 02:52:10.800,999.276395
5423780 *0001V,01/01/70 02:52:10.900,999.179484
5423873 *0001V,01/01/70 02:52:11.000,999.155186
5423982 *0001V,01/01/70 02:52:11.100,999.055607
5424076 *0001V,01/01/70 02:52:11.200,999.234265
5424185 *0001V,01/01/70 02:52:11.300,999.302482
5424279 *0001V,01/01/70 02:52:11.400,999.292150
5424372 *0001V,01/01/70 02:52:11.500,999.246470
5424482 *0001V,01/01/70 02:52:11.600,999.258237
5424575 *0001V,01/01/70 02:52:11.700,999.231790
5424684 *0001V,01/01/70 02:52:11.800,999.303026
5424778 *0001V,01/01/70 02:52:11.900,999.303752
5424872 *0001V,01/01/70 02:52:12.000,999.352513
5424981 *0001V,01/01/70 02:52:12.100,999.462306
5425074 *0001V,01/01/70 02:52:12.200,999.374371
5425184 *0001V,01/01/70 02:52:12.300,999.343198
5425277 *0001V,01/01/70 02:52:12.400,999.266608
5425386 *0001V,01/01/70 02:52:12.500,999.234383
5425480 *0001V,01/01/70 02:52:12.600,999.277319
5425574 *0001V,01/01/70 02:52:12.700,999.267806
5425683 *0001V,01/01/70 02:52:12.800,999.251286
5425776 *0001V,01/01/70 02:52:12.900,999.196190
5425886 *0001V,01/01/70 02:52:13.000,999.168119
5425979 *0001V,01/01/70 02:52:13.100,999.260086
5426073 *0001V,01/01/70 02:52:13.200,999.271177
5426182 *0001V,01/01/70 02:52:13.300,999.224482
5426276 *0001V,01/01/70 02:52:13.400,999.264243
5426385 *0001V,01/01/70 02:52:13.500,999.290933
5426478 *0001V,01/01/70 02:52:13.600,999.246856
5426572 *0001V,01/01/70 02:52:13.700,999.278476
5426681 *0001V,01/01/70 02:52:13.800,999.253501
5426775 *0001V,01/01/70 02:52:13.900,999.234816
5426884 *0001V,01/01/70 02:52:14.000,999.259360
5426978 *0001V,01/01/70 02:52:14.100,999.271197
5427071 *0001V,01/01/70 02:52:14.200,999.185792
5427180 *0001V,01/01/70 02:52:14.300,999.227995
5427274 *0001V,01/01/70 02:52:14.400,999.193460
5427383 *0001V,01/01/70 02:52:14.500,999.286448
5427477 *0001V,01/01/70 02:52:14.600,999.330803
5427586 *0001V,01/01/70 02:52:14.700,999.290760
5427680 *0001V,01/01/70 02:52:14.800,999.225039
5427773 *0001V,01/01/70 02:52:14.900,999.276791
5427882 *0001V,01/01/70 02:52:15.000,999.248352
5427976 *0001V,01/01/70 02:52:15.100,999.144655
5428085 *0001V,01/01/70 02:52:15.200,999.284136
5428179 *0001V,01/01/70 02:52:15.300,999.363574
5428272 *0001V,01/01/70 02:52:15.400,999.372057
5428382 *0001V,01/01/70 02:52:15.500,999.281102
5428475 *0001V,01/01/70 02:52:15.600,999.231408
5428584 *0001V,01/01/70 02:52:15.700,999.194454
5428678 *0001V,01/01/70 02:52:15.800,999.212702
5428772 *0001V,01/01/70 02:52:15.900,999.235102
5428881 *0001V,01/01/70 02:52:16.000,999.176431
5428974 *0001V,01/01/70 02:52:16.100,999.133213
5429084 *0001V,01/01/70 02:52:16.200,999.139723
5429177 *0001V,01/01/70 02:52:16.300,999.116516
5429286 *0001V,01/01/70 02:52:16.400,999.142546
5429380 *0001V,01/01/70 02:52:16.500,999.169747
5429474 *0001V,01/01/70 02:52:16.600,999.236077
5429583 *0001V,01/01/70 02:52:16.700,999.259893
5429676 *0001V,01/01/70 02:52:16.800,999.255029
5429786 *0001V,01/01/70 02:52:16.900,999.235325
5429879 *0001V,01/01/70 02:52:17.000,999.133829
5429973 *0001V,01/01/70 02:52:17.100,999.210340
5430082 *0001V,01/01/70 02:52:17.200,999.138379
5430176 *0001V,01/01/70 02:52:17.300,999.213723
5430285 *0001V,01/01/70 02:52:17.400,999.181680
5430378 *0001V,01/01/70 02:52:17.500,999.153806
5430472 *0001V,01/01/70 02:52:17.600,999.102418
5430581 *0001V,01/01/70 02:52:17.700,999.075480
5430675 *0001V,01/01/70 02:52:17.800,999.120182
5430784 *0001V,01/01/70 02:52:17.900,999.119037
5430878 *0001V,01/01/70 02:52:18.000,999.090951
5430971 *0001V,01/01/70 02:52:18.100,999.143190
5431080 *0001V,01/01/70 02:52:18.200,999.178836
5431174 *0001V,01/01/70 02:52:18.300,999.109300
5431283 *0001V,01/01/70 02:52:18.400,999.084861
5431377 *0001V,01/01/70 02:52:18.500,999.130458
5431470 *0001V,01/01/70 02:52:18.600,999.177396
5431580 *0001V,01/01/70 02:52:18.700,999.155567
5431673 *0001V,01/01/70 02:52:18.800,999.166563
5431782 *0001V,01/01/70 02:52:18.900,999.141325
5431876 *0001V,01/01/70 02:52:19.000,999.075725
5431985 *0001V,01/01/70 02:52:19.100,999.153491
5432079 *0001V,01/01/70 02:52:19.200,999.215788
5432172 *0001V,01/01/70 02:52:19.300,999.168125
5432282 *0001V,01/01/70 02:52:19.400,999.164299
5432375 *0001V,01/01/70 02:52:19.500,999.191102
5432484 *0001V,01/01/70 02:52:19.600,999.176833
5432578 *0001V,01/01/70 02:52:19.700,999.090273
5432672 *0001V,01/01/70 02:52:19.800,999.120722
5432781 *0001V,01/01/70 02:52:19.900,999.061792
5432874 *0001V,01/01/70 02:52:20.000,999.092890
5432984 *0001V,01/01/70 02:52:20.100,999.050620
5433077 *0001V,01/01/70 02:52:20.200,999.108040
5433171 *0001V,01/01/70 02:52:20.300,999.098707
5433280 *0001V,01/01/70 02:52:20.400,998.971978
5433374 *0001V,01/01/70 02:52:20.500,999.174260
5433483 *0001V,01/01/70 02:52:20.600,999.125077
5433576 *0001V,01/01/70 02:52:20.700,999.091780
5433686 *0001V,01/01/70 02:52:20.800,999.170978
5433779 *0001V,01/01/70 02:52:20.900,999.125852
5433873 *0001V,01/01/70 02:52:21.000,999.126679
5433982 *0001V,01/01/70 02:52:21.100,999.064583
5434076 *0001V,01/01/70 02:52:21.200,999.150949
5434185 *0001V,01/01/70 02:52:21.300,999.168897
5434278 *0001V,01/01/70 02:52:21.400,999.137507
5434372 *0001V,01/01/70 02:52:21.500,999.158087
5434481 *0001V,01/01/70 02:52:21.600,999.090959
5434575 *0001V,01/01/70 02:52:21.700,999.163985
5434684 *0001V,01/01/70 02:52:21.800,999.133175
5434778 *0001V,01/01/70 02:52:21.900,999.149418
5434871 *0001V,01/01/70 02:52:22.000,999.137452
5434980 *0001V,01/01/70 02:52:22.100,999.096394
5435074 *0001V,01/01/70 02:52:22.200,999.097193
5435183 *0001V,01/01/70 02:52:22.300,999.100150
5435277 *0001V,01/01/70 02:52:22.400,998.980331
5435386 *0001V,01/01/70 02:52:22.500,999.066570
5435480 *0001V,01/01/70 02:52:22.600,999.048714
5435573 *0001V,01/01/70 02:52:22.700,999.121632
5435682 *0001V,01/01/70 02:52:22.800,999.161645
5435776 *0001V,01/01/70 02:52:22.900,999.169161
5435885 *0001V,01/01/70 02:52:23.000,999.202398
5435979 *0001V,01/01/70 02:52:23.100,999.171198
5436072 *0001V,01/01/70 02:52:23.200,999.197334
5436182 *0001V,01/01/70 02:52:23.300,999.239533
5436275 *0001V,01/01/70 02:52:23.400,999.222502
5436384 *0001V,01/01/70 02:52:23.500,999.255770
5436478 *0001V,01/01/70 02:52:23.600,999.197756
5436572 *0001V,01/01/70 02:52:23.700,999.250824
5436681 *0001V,01/01/70 02:52:23.800,999.176480
5436774 *0001V,01/01/70 02:52:23.900,999.130149
5436884 *0001V,01/01/70 02:52:24.000,999.160968
5436977 *0001V,01/01/70 02:52:24.100,999.225010
5437071 *0001V,01/01/70 02:52:24.200,999.225104
5437180 *0001V,01/01/70 02:52:24.300,999.177497
5437274 *0001V,01/01/70 02:52:24.400,999.202262
5437383 *0001V,01/01/70 02:52:24.500,999.273482
5437476 *0001V,01/01/70 02:52:24.600,999.229032
5437586 *0001V,01/01/70 02:52:24.700,999.262812
5437679 *0001V,01/01/70 02:52:24.800,999.267459
5437773 *0001V,01/01/70 02:52:24.900,999.294892
5437882 *0001V,01/01/70 02:52:25.000,999.272986
5437976 *0001V,01/01/70 02:52:25.100,999.240580
5438085 *0001V,01/01/70 02:52:25.200,999.268152
5438178 *0001V,01/01/70 02:52:25.300,999.221259
5438272 *0001V,01/01/70 02:52:25.400,999.202178
5438381 *0001V,01/01/70 02:52:25.500,999.221909
5438475 *0001V,01/01/70 02:52:25.600,999.236134
5438584 *0001V,01/01/70 02:52:25.700,999.224425
5438678 *0001V,01/01/70 02:52:25.800,999.269342
5438771 *0001V,01/01/70 02:52:25.900,999.256069
5438880 *0001V,01/01/70 02:52:26.000,999.277873
5438974 *0001V,01/01/70 02:52:26.100,999.267817
5439083 *0001V,01/01/70 02:52:26.200,999.305952
5439177 *0001V,01/01/70 02:52:26.300,999.313379
5439286 *0001V,01/01/70 02:52:26.400,999.295375
5439380 *0001V,01/01/70 02:52:26.500,999.316651
5439473 *0001V,01/01/70 02:52:26.600,999.334322
5439582 *0001V,01/01/70 02:52:26.700,999.328974
5439676 *0001V,01/01/70 02:52:26.800,999.256187
5439785 *0001V,01/01/70 02:52:26.900,999.338128
5439879 *0001V,01/01/70 02:52:27.000,999.410491
5439972 *0001V,01/01/70 02:52:27.100,999.395190
5440082 *0001V,01/01/70 02:52:27.200,999.399484
5440175 *0001V,01/01/70 02:52:27.300,999.374883
5440284 *0001V,01/01/70 02:52:27.400,999.354253
5440378 *0001V,01/01/70 02:52:27.500,999.278868
5440472 *0001V,01/01/70 02:52:27.600,999.286239
5440581 *0001V,01/01/70 02:52:27.700,999.260682
5440674 *0001V,01/01/70 02:52:27.800,999.291135
5440784 *0001V,01/01/70 02:52:27.900,999.313912
5440877 *0001V,01/01/70 02:52:28.000,999.391820
5440971 *0001V,01/01/70 02:52:28.100,999.440062
5441080 *0001V,01/01/70 02:52:28.200,999.413662
5441174 *0001V,01/01/70 02:52:28.300,999.408659
5441283 *0001V,01/01/70 02:52:28.400,999.461381
5441376 *0001V,01/01/70 02:52:28.500,999.408752
5441486 *0001V,01/01/70 02:52:28.600,999.395594
5441579 *0001V,01/01/70 02:52:28.700,999.360896
5441673 *0001V,01/01/70 02:52:28.800,999.372911
5441782 *0001V,01/01/70 02:52:28.900,999.406319
5441876 *0001V,01/01/70 02:52:29.000,999.345458
5441985 *0001V,01/01/70 02:52:29.100,999.394482
5442078 *0001V,01/01/70 02:52:29.200,999.395096
5442172 *0001V,01/01/70 02:52:29.300,999.365463
5442281 *0001V,01/01/70 02:52:29.400,999.292742
5442375 *0001V,01/01/70 02:52:29.500,999.230079
5442484 *0001V,01/01/70 02:52:29.600,999.328824
5442578 *0001V,01/01/70 02:52:29.700,999.209714
5442671 *0001V,01/01/70 02:52:29.800,999.227091
5442780 *0001V,01/01/70 02:52:29.900,999.266586
5442874 *0001V,01/01/70 02:52:30.000,999.287125
5442983 *0001V,01/01/70 02:52:30.100,999.291514
5443077 *0001V,01/01/70 02:52:30.200,999.300801
5443186 *0001V,01/01/70 02:52:30.300,999.272356
5443280 *0001V,01/01/70 02:52:30.400,999.299947
5443373 *0001V,01/01/70 02:52:30.500,999.256619
5443482 *0001V,01/01/70 02:52:30.600,999.299512
5443576 *0001V,01/01/70 02:52:30.700,999.293113
5443685 *0001V,01/01/70 02:52:30.800,999.272829
5443779 *0001V,01/01/70 02:52:30.900,999.217898
5443872 *0001V,01/01/70 02:52:31.000,999.280346
5443982 *0001V,01/01/70 02:52:31.100,999.305807
5444075 *0001V,01/01/70 02:52:31.200,999.280828
5444184 *0001V,01/01/70 02:52:31.300,999.243744
5444278 *0001V,01/01/70 02:52:31.400,999.304653
5444372 *0001V,01/01/70 02:52:31.500,999.298436
5444481 *0001V,01/01/70 02:52:31.600,999.351366
5444574 *0001V,01/01/70 02:52:31.700,999.384853
5444684 *0001V,01/01/70 02:52:31.800,999.390932
5444777 *0001V,01/01/70 02:52:31.900,999.362577
5444871 *0001V,01/01/70 02:52:32.000,999.349474
5444980 *0001V,01/01/70 02:52:32.100,999.368106
5445074 *0001V,01/01/70 02:52:32.200,999.312047
5445183 *0001V,01/01/70 02:52:32.300,999.310795
5445276 *0001V,01/01/70 02:52:32.400,999.284043
5445386 *0001V,01/01/70 02:52:32.500,999.306005
5445479 *0001V,01/01/70 02:52:32.600,999.345624
5445573 *0001V,01/01/70 02:52:32.700,999.283692
5445682 *0001V,01/01/70 02:52:32.800,999.283015
5445776 *0001V,01/01/70 02:52:32.900,999.321877
5445885 *0001V,01/01/70 02:52:33.000,999.436482
5445978 *0001V,01/01/70 02:52:33.100,999.339836
5446072 *0001V,01/01/70 02:52:33.200,999.377146
5446181 *0001V,01/01/70 02:52:33.300,999.368923
5446275 *0001V,01/01/70 02:52:33.400,999.349658
5446384 *0001V,01/01/70 02:52:33.500,999.348552
5446478 *0001V,01/01/70 02:52:33.600,999.358827
5446571 *0001V,01/01/70 02:52:33.700,999.301784
5446680 *0001V,01/01/70 02:52:33.800,999.294578
5446774 *0001V,01/01/70 02:52:33.900,999.311774
5446883 *0001V,01/01/70 02:52:34.000,999.267213
5446977 *0001V,01/01/70 02:52:34.100,999.196097
5447086 *0001V,01/01/70 02:52:34.200,999.212921
5447180 *0001V,01/01/70 02:52:34.300,999.144639
5447273 *0001V,01/01/70 02:52:34.400,999.132301
5447382 *0001V,01/01/70 02:52:34.500,999.082980
5447476 *0001V,01/01/70 02:52:34.600,999.083296
5447585 *0001V,01/01/70 02:52:34.700,999.174278
5447679 *0001V,01/01/70 02:52:34.800,999.169069
5447772 *0001V,01/01/70 02:52:34.900,999.131900
5447882 *0001V,01/01/70 02:52:35.000,998.997388
5447975 *0001V,01/01/70 02:52:35.100,999.041412
5448084 *0001V,01/01/70 02:52:35.200,999.093362
5448178 *0001V,01/01/70 02:52:35.300,999.059292
5448272 *0001V,01/01/70 02:52:35.400,998.995154
5448381 *0001V,01/01/70 02:52:35.500,999.011674
5448474 *0001V,01/01/70 02:52:35.600,998.956690
5448584 *0001V,01/01/70 02:52:35.700,998.908072
5448677 *0001V,01/01/70 02:52:35.800,998.889581
5448771 *0001V,01/01/70 02:52:35.900,998.871255
5448880 *0001V,01/01/70 02:52:36.000,998.861133
5448974 *0001V,01/01/70 02:52:36.100,998.884475
5449083 *0001V,01/01/70 02:52:36.200,998.950865
5449176 *0001V,01/01/70 02:52:36.300,998.984525
5449286 *0001V,01/01/70 02:52:36.400,998.984975
5449379 *0001V,01/01/70 02:52:36.500,999.058760
5449473 *0001V,01/01/70 02:52:36.600,999.048640
5449582 *0001V,01/01/70 02:52:36.700,999.076270
5449676 *0001V,01/01/70 02:52:36.800,999.095757
5449785 *0001V,01/01/70 02:52:36.900,999.074364
5449878 *0001V,01/01/70 02:52:37.000,999.030511
5449972 *0001V,01/01/70 02:52:37.100,999.010139
5450081 *0001V,01/01/70 02:52:37.200,999.028245
5450175 *0001V,01/01/70 02:52:37.300,999.044276
5450284 *0001V,01/01/70 02:52:37.400,999.045314
5450378 *0001V,01/01/70 02:52:37.500,999.192175
5450471 *0001V,01/01/70 02:52:37.600,999.192928
5450580 *0001V,01/01/70 02:52:37.700,999.089951
5450674 *0001V,01/01/70 02:52:37.800,999.082045
5450783 *0001V,01/01/70 02:52:37.900,999.022465
5450877 *0001V,01/01/70 02:52:38.000,999.093571
5450970 *0001V,01/01/70 02:52:38.100,999.078909
5451080 *0001V,01/01/70 02:52:38.200,999.028130
5451173 *0001V,01/01/70 02:52:38.300,999.040872
5451282 *0001V,01/01/70 02:52:38.400,999.023766
5451376 *0001V,01/01/70 02:52:38.500,999.102689
5451485 *0001V,01/01/70 02:52:38.600,999.138651
5451579 *0001V,01/01/70 02:52:38.700,999.117854
5451672 *0001V,01/01/70 02:52:38.800,999.131202
5451782 *0001V,01/01/70 02:52:38.900,999.157080
5451875 *0001V,01/01/70 02:52:39.000,999.150810
5451984 *0001V,01/01/70 02:52:39.100,999.227773
5452078 *0001V,01/01/70 02:52:39.200,999.203686
5452172 *0001V,01/01/70 02:52:39.300,999.190224
5452281 *0001V,01/01/70 02:52:39.400,999.147820
5452374 *0001V,01/01/70 02:52:39.500,999.142269
5452484 *0001V,01/01/70 02:52:39.600,999.061184
5452577 *0001V,01/01/70 02:52:39.700,999.046749
5452671 *0001V,01/01/70 02:52:39.800,999.086986
5452780 *0001V,01/01/70 02:52:39.900,999.024360
5452874 *0001V,01/01/70 02:52:40.000,999.044344
5452983 *0001V,01/01/70 02:52:40.100,999.031905
5453076 *0001V,01/01/70 02:52:40.200,999.049431
5453186 *0001V,01/01/70 02:52:40.300,999.042083
5453279 *0001V,01/01/70 02:52:40.400,998.951657
5453373 *0001V,01/01/70 02:52:40.500,998.979164
5453482 *0001V,01/01/70 02:52:40.600,999.050987
5453576 *0001V,01/01/70 02:52:40.700,998.982382
5453685 *0001V,01/01/70 02:52:40.800,999.033466
5453779 *0001V,01/01/70 02:52:40.900,999.069077
5453872 *0001V,01/01/70 02:52:41.000,999.082664
5453981 *0001V,01/01/70 02:52:41.100,999.115904
5454075 *0001V,01/01/70 02:52:41.200,999.099905
5454184 *0001V,01/01/70 02:52:41.300,999.038175
5454278 *0001V,01/01/70 02:52:41.400,999.061914
5454371 *0001V,01/01/70 02:52:41.500,999.123143
5454481 *0001V,01/01/70 02:52:41.600,999.122916
5454574 *0001V,01/01/70 02:52:41.700,999.129976
5454683 *0001V,01/01/70 02:52:41.800,999.148909
5454777 *0001V,01/01/70 02:52:41.900,999.160588
5454886 *0001V,01/01/70 02:52:42.000,999.227987
5454980 *0001V,01/01/70 02:52:42.100,999.253570
5455073 *0001V,01/01/70 02:52:42.200,999.220412
5455183 *0001V,01/01/70 02:52:42.300,999.184932
5455276 *0001V,01/01/70 02:52:42.400,999.248953
5455385 *0001V,01/01/70 02:52:42.500,999.239150
5455479 *0001V,01/01/70 02:52:42.600,999.190806
5455573 *0001V,01/01/70 02:52:42.700,999.152684
5455682 *0001V,01/01/70 02:52:42.800,999.105287
5455775 *0001V,01/01/70 02:52:42.900,999.112466
5455885 *0001V,01/01/70 02:52:43.000,999.143802
5455978 *0001V,01/01/70 02:52:43.100,999.134858
5456072 *0001V,01/01/70 02:52:43.200,999.107505
5456181 *0001V,01/01/70 02:52:43.300,999.158005
5456275 *0001V,01/01/70 02:52:43.400,999.146944
5456384 *0001V,01/01/70 02:52:43.500,999.125275
5456477 *0001V,01/01/70 02:52:43.600,999.200041
5456571 *0001V,01/01/70 02:52:43.700,999.238677
5456680 *0001V,01/01/70 02:52:43.800,999.210469
5456774 *0001V,01/01/70 02:52:43.900,999.240063
5456883 *0001V,01/01/70 02:52:44.000,999.266896
5456977 *0001V,01/01/70 02:52:44.100,999.281845
5457086 *0001V,01/01/70 02:52:44.200,999.322890
5457179 *0001V,01/01/70 02:52:44.300,999.312081
5457273 *0001V,01/01/70 02:52:44.400,999.345465
5457382 *0001V,01/01/70 02:52:44.500,999.287731
5457476 *0001V,01/01/70 02:52:44.600,999.225978
5457585 *0001V,01/01/70 02:52:44.700,999.280823
5457679 *0001V,01/01/70 02:52:44.800,999.293138
5457772 *0001V,01/01/70 02:52:44.900,999.249274
5457881 *0001V,01/01/70 02:52:45.000,999.268477
5457975 *0001V,01/01/70 02:52:45.100,999.337794
5458084 *0001V,01/01/70 02:52:45.200,999.322167
5458178 *0001V,01/01/70 02:52:45.300,999.240747
5458271 *0001V,01/01/70 02:52:45.400,999.233761
5458381 *0001V,01/01/70 02:52:45.500,999.284997
5458474 *0001V,01/01/70 02:52:45.600,999.317989
5458583 *0001V,01/01/70 02:52:45.700,999.338172
5458677 *0001V,01/01/70 02:52:45.800,999.322852
5458771 *0001V,01/01/70 02:52:45.900,999.327255
5458880 *0001V,01/01/70 02:52:46.000,999.349194
5458973 *0001V,01/01/70 02:52:46.100,999.367939
5459083 *0001V,01/01/70 02:52:46.200,999.322972
5459176 *0001V,01/01/70 02:52:46.300,999.349887
5459285 *0001V,01/01/70 02:52:46.400,999.351641
5459379 *0001V,01/01/70 02:52:46.500,999.310951
5459473 *0001V,01/01/70 02:52:46.600,999.335346
5459582 *0001V,01/01/70 02:52:46.700,999.386631
5459675 *0001V,01/01/70 02:52:46.800,999.380905
5459785 *0001V,01/01/70 02:52:46.900,999.400782
5459878 *0001V,01/01/70 02:52:47.000,999.354361
5459972 *0001V,01/01/70 02:52:47.100,999.310797
5500081 *0001V,01/01/70 02:52:47.200,999.290243
5500175 *0001V,01/01/70 02:52:47.300,999.344318
5500284 *0001V,01/01/70 02:52:47.400,999.296892
5500377 *0001V,01/01/70 02:52:47.500,999.255764
5500471 *0001V,01/01/70 02:52:47.600,999.224098
5500580 *0001V,01/01/70 02:52:47.700,999.176379
5500674 *0001V,01/01/70 02:52:47.800,999.241695
5500783 *0001V,01/01/70 02:52:47.900,999.191281
5500877 *0001V,01/01/70 02:52:48.000,999.165336
5500986 *0001V,01/01/70 02:52:48.100,999.164665
5501079 *0001V,01/01/70 02:52:48.200,999.186814
5501173 *0001V,01/01/70 02:52:48.300,999.136705
5501282 *0001V,01/01/70 02:52:48.400,999.091779
5501376 *0001V,01/01/70 02:52:48.500,999.040553
5501485 *0001V,01/01/70 02:52:48.600,999.048891
5501579 *0001V,01/01/70 02:52:48.700,999.096494
5501672 *0001V,01/01/70 02:52:48.800,999.055067
5501781 *0001V,01/01/70 02:52:48.900,999.139935
5501875 *0001V,01/01/70 02:52:49.000,999.167799
5501984 *0001V,01/01/70 02:52:49.100,999.079515
5502078 *0001V,01/01/70 02:52:49.200,999.061615
5502171 *0001V,01/01/70 02:52:49.300,999.125709
5502281 *0001V,01/01/70 02:52:49.400,999.141424
5502374 *0001V,01/01/70 02:52:49.500,999.165180
5502483 *0001V,01/01/70 02:52:49.600,999.200502
5502577 *0001V,01/01/70 02:52:49.700,999.233221
5502686 *0001V,01/01/70 02:52:49.800,999.141653
5502780 *0001V,01/01/70 02:52:49.900,999.084680
5502873 *0001V,01/01/70 02:52:50.000,999.229221
5502983 *0001V,01/01/70 02:52:50.100,999.266618
5503076 *0001V,01/01/70 02:52:50.200,999.224760
5503185 *0001V,01/01/70 02:52:50.300,999.203829
5503279 *0001V,01/01/70 02:52:50.400,999.197025
5503373 *0001V,01/01/70 02:52:50.500,999.180972
5503482 *0001V,01/01/70 02:52:50.600,999.211585
5503575 *0001V,01/01/70 02:52:50.700,999.301756
5503685 *0001V,01/01/70 02:52:50.800,999.283644
5503778 *0001V,01/01/70 02:52:50.900,999.295290
5503872 *0001V,01/01/70 02:52:51.000,999.283521
5503981 *0001V,01/01/70 02:52:51.100,999.277549
5504075 *0001V,01/01/70 02:52:51.200,999.357051
5504184 *0001V,01/01/70 02:52:51.300,999.351239
5504277 *0001V,01/01/70 02:52:51.400,999.376437
5504371 *0001V,01/01/70 02:52:51.500,999.356778
5504480 *0001V,01/01/70 02:52:51.600,999.393991
5504574 *0001V,01/01/70 02:52:51.700,999.388640
5504683 *0001V,01/01/70 02:52:51.800,999.408824
5504777 *0001V,01/01/70 02:52:51.900,999.378135
5504886 *0001V,01/01/70 02:52:52.000,999.386107
5504979 *0001V,01/01/70 02:52:52.100,999.342766
5505073 *0001V,01/01/70 02:52:52.200,999.327182
5505182 *0001V,01/01/70 02:52:52.300,999.367144
5505276 *0001V,01/01/70 02:52:52.400,999.349653
5505385 *0001V,01/01/70 02:52:52.500,999.381705
5505479 *0001V,01/01/70 02:52:52.600,999.373469
5505572 *0001V,01/01/70 02:52:52.700,999.341775
5505681 *0001V,01/01/70 02:52:52.800,999.369749
5505775 *0001V,01/01/70 02:52:52.900,999.284333
5505884 *0001V,01/01/70 02:52:53.000,999.239681
5505978 *0001V,01/01/70 02:52:53.100,999.190618
5506071 *0001V,01/01/70 02:52:53.200,999.267109
5506181 *0001V,01/01/70 02:52:53.300,999.277142
5506274 *0001V,01/01/70 02:52:53.400,999.194917
5506383 *0001V,01/01/70 02:52:53.500,999.167272
5506477 *0001V,01/01/70 02:52:53.600,999.125593
5506571 *0001V,01/01/70 02:52:53.700,999.161967
5506680 *0001V,01/01/70 02:52:53.800,999.197893
5506773 *0001V,01/01/70 02:52:53.900,999.144341
5506883 *0001V,01/01/70 02:52:54.000,999.165250
5506976 *0001V,01/01/70 02:52:54.100,999.136193
5507085 *0001V,01/01/70 02:52:54.200,999.093819
5507179 *0001V,01/01/70 02:52:54.300,999.072348
5507273 *0001V,01/01/70 02:52:54.400,999.184854
5507382 *0001V,01/01/70 02:52:54.500,999.035125
5507475 *0001V,01/01/70 02:52:54.600,999.080054
5507585 *0001V,01/01/70 02:52:54.700,999.140303
5507678 *0001V,01/01/70 02:52:54.800,999.107088
5507772 *0001V,01/01/70 02:52:54.900,999.086395
5507881 *0001V,01/01/70 02:52:55.000,999.163458
5507975 *0001V,01/01/70 02:52:55.100,999.074238
5508084 *0001V,01/01/70 02:52:55.200,999.050198
5508177 *0001V,01/01/70 02:52:55.300,999.079145
5508271 *0001V,01/01/70 02:52:55.400,999.098654
5508380 *0001V,01/01/70 02:52:55.500,999.243375
5508474 *0001V,01/01/70 02:52:55.600,999.204932
5508583 *0001V,01/01/70 02:52:55.700,999.209945
5508677 *0001V,01/01/70 02:52:55.800,999.252155
5508786 *0001V,01/01/70 02:52:55.900,999.354586
5508879 *0001V,01/01/70 02:52:56.000,999.367894
5508973 *0001V,01/01/70 02:52:56.100,999.344765
5509082 *0001V,01/01/70 02:52:56.200,999.283201
5509176 *0001V,01/01/70 02:52:56.300,999.292762
5509285 *0001V,01/01/70 02:52:56.400,999.309821
5509379 *0001V,01/01/70 02:52:56.500,999.291479
5509472 *0001V,01/01/70 02:52:56.600,999.324706
5509581 *0001V,01/01/70 02:52:56.700,999.258326
5509675 *0001V,01/01/70 02:52:56.800,999.295418
5509784 *0001V,01/01/70 02:52:56.900,999.275717
5509878 *0001V,01/01/70 02:52:57.000,999.232922
5509971 *0001V,01/01/70 02:52:57.100,999.232029
5510081 *0001V,01/01/70 02:52:57.200,999.239421
5510174 *0001V,01/01/70 02:52:57.300,999.260175
5510283 *0001V,01/01/70 02:52:57.400,999.310236
5510377 *0001V,01/01/70 02:52:57.500,999.316852
5510471 *0001V,01/01/70 02:52:57.600,999.283445
5510580 *0001V,01/01/70 02:52:57.700,999.243260
5510673 *0001V,01/01/70 02:52:57.800,999.223636
5510783 *0001V,01/01/70 02:52:57.900,999.218758
5510876 *0001V,01/01/70 02:52:58.000,999.275110
5510985 *0001V,01/01/70 02:52:58.100,999.217843
5511079 *0001V,01/01/70 02:52:58.200,999.256053
5511173 *0001V,01/01/70 02:52:58.300,999.195533
5511282 *0001V,01/01/70 02:52:58.400,999.157932
5511375 *0001V,01/01/70 02:52:58.500,999.286863
5511485 *0001V,01/01/70 02:52:58.600,999.318868
5511578 *0001V,01/01/70 02:52:58.700,999.344068
5511672 *0001V,01/01/70 02:52:58.800,999.428124
5511781 *0001V,01/01/70 02:52:58.900,999.375579
5511875 *0001V,01/01/70 02:52:59.000,999.315888
5511984 *0001V,01/01/70 02:52:59.100,999.335257
5512077 *0001V,01/01/70 02:52:59.200,999.340727
5512171 *0001V,01/01/70 02:52:59.300,999.268601
5512280 *0001V,01/01/70 02:52:59.400,999.282478
5512374 *0001V,01/01/70 02:52:59.500,999.287639
5512483 *0001V,01/01/70 02:52:59.600,999.234914
5512577 *0001V,01/01/70 02:52:59.700,999.222133
5512686 *0001V,01/01/70 02:52:59.800,999.202760
5512779 *0001V,01/01/70 02:52:59.900,999.286263
5512873 *0001V,01/01/70 02:53:00.000,999.252131
5512982 *0001V,01/01/70 02:53:00.100,999.235973
5513076 *0001V,01/01/70 02:53:00.200,999.193225
5513185 *0001V,01/01/70 02:53:00.300,999.240736
5513279 *0001V,01/01/70 02:53:00.400,999.311623
5513372 *0001V,01/01/70 02:53:00.500,999.289532
5513481 *0001V,01/01/70 02:53:00.600,999.237142
5513575 *0001V,01/01/70 02:53:00.700,999.249723
5513684 *0001V,01/01/70 02:53:00.800,999.305518
5513778 *0001V,01/01/70 02:53:00.900,999.332994
5513871 *0001V,01/01/70 02:53:01.000,999.350894
5513981 *0001V,01/01/70 02:53:01.100,999.343163
5514074 *0001V,01/01/70 02:53:01.200,999.335949
5514183 *0001V,01/01/70 02:53:01.300,999.352480
5514277 *0001V,01/01/70 02:53:01.400,999.350161
5514371 *0001V,01/01/70 02:53:01.500,999.343641
5514480 *0001V,01/01/70 02:53:01.600,999.299819
5514573 *0001V,01/01/70 02:53:01.700,999.315144
5514683 *0001V,01/01/70 02:53:01.800,999.334003
5514776 *0001V,01/01/70 02:53:01.900,999.277398
5514885 *0001V,01/01/70 02:53:02.000,999.263680
5514979 *0001V,01/01/70 02:53:02.100,999.237962
5515073 *0001V,01/01/70 02:53:02.200,999.263096
5515182 *0001V,01/01/70 02:53:02.300,999.232735
5515275 *0001V,01/01/70 02:53:02.400,999.254389
5515385 *0001V,01/01/70 02:53:02.500,999.216456
5515478 *0001V,01/01/70 02:53:02.600,999.267206
5515572 *0001V,01/01/70 02:53:02.700,999.230624
5515681 *0001V,01/01/70 02:53:02.800,999.234819
5515775 *0001V,01/01/70 02:53:02.900,999.193966
5515884 *0001V,01/01/70 02:53:03.000,999.147617
5515977 *0001V,01/01/70 02:53:03.100,999.150265
5516071 *0001V,01/01/70 02:53:03.200,999.130044
5516180 *0001V,01/01/70 02:53:03.300,999.232437
5516274 *0001V,01/01/70 02:53:03.400,999.238891
5516383 *0001V,01/01/70 02:53:03.500,999.226777
5516477 *0001V,01/01/70 02:53:03.600,999.208088
5516586 *0001V,01/01/70 02:53:03.700,999.303132
5516679 *0001V,01/01/70 02:53:03.800,999.266637
5516773 *0001V,01/01/70 02:53:03.900,999.290581
5516882 *0001V,01/01/70 02:53:04.000,999.202880
5516976 *0001V,01/01/70 02:53:04.100,999.182848
5517085 *0001V,01/01/70 02:53:04.200,999.101069
5517179 *0001V,01/01/70 02:53:04.300,999.147107
5517272 *0001V,01/01/70 02:53:04.400,999.198569
5517381 *0001V,01/01/70 02:53:04.500,999.208265
5517475 *0001V,01/01/70 02:53:04.600,999.218882
5517584 *0001V,01/01/70 02:53:04.700,999.237824
5517678 *0001V,01/01/70 02:53:04.800,999.199778
5517771 *0001V,01/01/70 02:53:04.900,999.219937
5517881 *0001V,01/01/70 02:53:05.000,999.174166
5517974 *0001V,01/01/70 02:53:05.100,999.131176
5518083 *0001V,01/01/70 02:53:05.200,999.190595
5518177 *0001V,01/01/70 02:53:05.300,999.188529
5518271 *0001V,01/01/70 02:53:05.400,999.190138
5518380 *0001V,01/01/70 02:53:05.500,999.073942
5518473 *0001V,01/01/70 02:53:05.600,999.049916
5518583 *0001V,01/01/70 02:53:05.700,999.077558
5518676 *0001V,01/01/70 02:53:05.800,999.083318
5518785 *0001V,01/01/70 02:53:05.900,999.212052
5518879 *0001V,01/01/70 02:53:06.000,999.134889
5518973 *0001V,01/01/70 02:53:06.100,999.242142
5519082 *0001V,01/01/70 02:53:06.200,999.113466
5519175 *0001V,01/01/70 02:53:06.300,999.170641
5519285 *0001V,01/01/70 02:53:06.400,999.276308
5519378 *0001V,01/01/70 02:53:06.500,999.313827
5519472 *0001V,01/01/70 02:53:06.600,999.256733
5519581 *0001V,01/01/70 02:53:06.700,999.290251
5519675 *0001V,01/01/70 02:53:06.800,999.300841
5519784 *0001V,01/01/70 02:53:06.900,999.193787
5519877 *0001V,01/01/70 02:53:07.000,999.179235
5519971 *0001V,01/01/70 02:53:07.100,999.168362
5520080 *0001V,01/01/70 02:53:07.200,999.150974
5520174 *0001V,01/01/70 02:53:07.300,999.138282
5520283 *0001V,01/01/70 02:53:07.400,999.119652
5520377 *0001V,01/01/70 02:53:07.500,999.173645
5520486 *0001V,01/01/70 02:53:07.600,999.038753
5520579 *0001V,01/01/70 02:53:07.700,999.118348
5520673 *0001V,01/01/70 02:53:07.800,999.070683
5520782 *0001V,01/01/70 02:53:07.900,999.091480
5520876 *0001V,01/01/70 02:53:08.000,999.090780
5520985 *0001V,01/01/70 02:53:08.100,999.045412
5521079 *0001V,01/01/70 02:53:08.200,999.055540
5521172 *0001V,01/01/70 02:53:08.300,998.920836
5521281 *0001V,01/01/70 02:53:08.400,998.889293
5521375 *0001V,01/01/70 02:53:08.500,998.841003
5521484 *0001V,01/01/70 02:53:08.600,998.853273
5521578 *0001V,01/01/70 02:53:08.700,998.899121
5521671 *0001V,01/01/70 02:53:08.800,999.096287
5521781 *0001V,01/01/70 02:53:08.900,999.133601
5521874 *0001V,01/01/70 02:53:09.000,999.185916
5521983 *0001V,01/01/70 02:53:09.100,999.212915
5522077 *0001V,01/01/70 02:53:09.200,999.134274
5522171 *0001V,01/01/70 02:53:09.300,999.137487
5522280 *0001V,01/01/70 02:53:09.400,999.235824
5522373 *0001V,01/01/70 02:53:09.500,999.260231
5522483 *0001V,01/01/70 02:53:09.600,999.223915
5522576 *0001V,01/01/70 02:53:09.700,999.061490
5522685 *0001V,01/01/70 02:53:09.800,999.090671
5522779 *0001V,01/01/70 02:53:09.900,999.052857
5522873 *0001V,01/01/70 02:53:10.000,999.121255
5522982 *0001V,01/01/70 02:53:10.100,999.206186
5523075 *0001V,01/01/70 02:53:10.200,999.233789
5523185 *0001V,01/01/70 02:53:10.300,999.176149
5523278 *0001V,01/01/70 02:53:10.400,999.139897
5523372 *0001V,01/01/70 02:53:10.500,999.059259
5523481 *0001V,01/01/70 02:53:10.600,998.969153
5523575 *0001V,01/01/70 02:53:10.700,999.023181
5523684 *0001V,01/01/70 02:53:10.800,999.041084
5523777 *0001V,01/01/70 02:53:10.900,998.986479
5523871 *0001V,01/01/70 02:53:11.000,998.941245
5523980 *0001V,01/01/70 02:53:11.100,998.896923
5524074 *0001V,01/01/70 02:53:11.200,998.841463
5524183 *0001V,01/01/70 02:53:11.300,998.876050
5524277 *0001V,01/01/70 02:53:11.400,998.869471
5524386 *0001V,01/01/70 02:53:11.500,998.852296
5524479 *0001V,01/01/70 02:53:11.600,998.919485
5524573 *0001V,01/01/70 02:53:11.700,998.922497
5524682 *0001V,01/01/70 02:53:11.800,999.013274
5524776 *0001V,01/01/70 02:53:11.900,999.096125
5524885 *0001V,01/01/70 02:53:12.000,999.076676
5524979 *0001V,01/01/70 02:53:12.100,999.075334
5525072 *0001V,01/01/70 02:53:12.200,999.095428
5525181 *0001V,01/01/70 02:53:12.300,999.065035
5525275 *0001V,01/01/70 02:53:12.400,998.987432
5525384 *0001V,01/01/70 02:53:12.500,998.985991
5525478 *0001V,01/01/70 02:53:12.600,999.017800
5525571 *0001V,01/01/70 02:53:12.700,999.047533
5525681 *0001V,01/01/70 02:53:12.800,999.015067
5525774 *0001V,01/01/70 02:53:12.900,998.968551
5525883 *0001V,01/01/70 02:53:13.000,998.983047
5525977 *0001V,01/01/70 02:53:13.100,998.940483
5526071 *0001V,01/01/70 02:53:13.200,998.862824
5526180 *0001V,01/01/70 02:53:13.300,998.930433
5526273 *0001V,01/01/70 02:53:13.400,998.937794
5526383 *0001V,01/01/70 02:53:13.500,998.805513
5526476 *0001V,01/01/70 02:53:13.600,998.902705
5526585 *0001V,01/01/70 02:53:13.700,998.856059
5526679 *0001V,01/01/70 02:53:13.800,998.858322
5526773 *0001V,01/01/70 02:53:13.900,998.875002
5526882 *0001V,01/01/70 02:53:14.000,998.848460
5526975 *0001V,01/01/70 02:53:14.100,998.836467
5527085 *0001V,01/01/70 02:53:14.200,998.860853
5527178 *0001V,01/01/70 02:53:14.300,998.947913
5527272 *0001V,01/01/70 02:53:14.400,998.945101
5527381 *0001V,01/01/70 02:53:14.500,998.930392
5527475 *0001V,01/01/70 02:53:14.600,998.941864
5527584 *0001V,01/01/70 02:53:14.700,998.916755
5527677 *0001V,01/01/70 02:53:14.800,998.946337
5527771 *0001V,01/01/70 02:53:14.900,998.901781
5527880 *0001V,01/01/70 02:53:15.000,998.949226
5527974 *0001V,01/01/70 02:53:15.100,998.915123
5528083 *0001V,01/01/70 02:53:15.200,998.996386
5528177 *0001V,01/01/70 02:53:15.300,999.026908
5528270 *0001V,01/01/70 02:53:15.400,999.005936
5528379 *0001V,01/01/70 02:53:15.500,999.033165
5528473 *0001V,01/01/70 02:53:15.600,998.903141
5528582 *0001V,01/01/70 02:53:15.700,998.860803
5528676 *0001V,01/01/70 02:53:15.800,998.854617
5528785 *0001V,01/01/70 02:53:15.900,998.759762
5528879 *0001V,01/01/70 02:53:16.000,998.758417
5528972 *0001V,01/01/70 02:53:16.100,998.890576
5529081 *0001V,01/01/70 02:53:16.200,998.859599
5529175 *0001V,01/01/70 02:53:16.300,998.775340
5529284 *0001V,01/01/70 02:53:16.400,998.830987
5529378 *0001V,01/01/70 02:53:16.500,998.886325
5529471 *0001V,01/01/70 02:53:16.600,998.983213
5529581 *0001V,01/01/70 02:53:16.700,998.936318
5529674 *0001V,01/01/70 02:53:16.800,998.972421
5529783 *0001V,01/01/70 02:53:16.900,999.003416
5529877 *0001V,01/01/70 02:53:17.000,999.042922
5529971 *0001V,01/01/70 02:53:17.100,999.021240
5530080 *0001V,01/01/70 02:53:17.200,999.041907
5530173 *0001V,01/01/70 02:53:17.300,998.996961
5530283 *0001V,01/01/70 02:53:17.400,998.978813
5530376 *0001V,01/01/70 02:53:17.500,999.021182
5530485 *0001V,01/01/70 02:53:17.600,999.019977
5530579 *0001V,01/01/70 02:53:17.700,998.967677
5530673 *0001V,01/01/70 02:53:17.800,998.942165
5530782 *0001V,01/01/70 02:53:17.900,998.960920
5530875 *0001V,01/01/70 02:53:18.000,998.974876
5530985 *0001V,01/01/70 02:53:18.100,998.900726
5531078 *0001V,01/01/70 02:53:18.200,998.959560
5531172 *0001V,01/01/70 02:53:18.300,999.041515
5531281 *0001V,01/01/70 02:53:18.400,999.019690
5531375 *0001V,01/01/70 02:53:18.500,998.921631
5531484 *0001V,01/01/70 02:53:18.600,999.003921
5531577 *0001V,01/01/70 02:53:18.700,998.923134
5531671 *0001V,01/01/70 02:53:18.800,998.941409
5531780 *0001V,01/01/70 02:53:18.900,998.939464
5531874 *0001V,01/01/70 02:53:19.000,998.882006
5531983 *0001V,01/01/70 02:53:19.100,998.925328
5532077 *0001V,01/01/70 02:53:19.200,998.945850
5532186 *0001V,01/01/70 02:53:19.300,999.058937
5532279 *0001V,01/01/70 02:53:19.400,999.084728
5532373 *0001V,01/01/70 02:53:19.500,999.057050
5532482 *0001V,01/01/70 02:53:19.600,999.063741
5532576 *0001V,01/01/70 02:53:19.700,999.013523
5532685 *0001V,01/01/70 02:53:19.800,999.003939
5532779 *0001V,01/01/70 02:53:19.900,999.097501
5532872 *0001V,01/01/70 02:53:20.000,999.132183
5532981 *0001V,01/01/70 02:53:20.100,999.101480
5533075 *0001V,01/01/70 02:53:20.200,999.103231
5533184 *0001V,01/01/70 02:53:20.300,999.018263
5533278 *0001V,01/01/70 02:53:20.400,999.087874
5533371 *0001V,01/01/70 02:53:20.500,999.169470
5533481 *0001V,01/01/70 02:53:20.600,999.201716
5533574 *0001V,01/01/70 02:53:20.700,999.207182
5533683 *0001V,01/01/70 02:53:20.800,999.221945
5533777 *0001V,01/01/70 02:53:20.900,999.221865
5533871 *0001V,01/01/70 02:53:21.000,999.152178
5533980 *0001V,01/01/70 02:53:21.100,999.160038
5534073 *0001V,01/01/70 02:53:21.200,999.070650
5534183 *0001V,01/01/70 02:53:21.300,999.116182
5534276 *0001V,01/01/70 02:53:21.400,999.150186
5534385 *0001V,01/01/70 02:53:21.500,999.178183
5534479 *0001V,01/01/70 02:53:21.600,999.115423
5534573 *0001V,01/01/70 02:53:21.700,999.102854
5534682 *0001V,01/01/70 02:53:21.800,999.087412
5534775 *0001V,01/01/70 02:53:21.900,999.099147
5534885 *0001V,01/01/70 02:53:22.000,999.051651
5534978 *0001V,01/01/70 02:53:22.100,999.124198
5535072 *0001V,01/01/70 02:53:22.200,999.162931
5535181 *0001V,01/01/70 02:53:22.300,999.128984
5535275 *0001V,01/01/70 02:53:22.400,999.185206
5535384 *0001V,01/01/70 02:53:22.500,999.299073
5535477 *0001V,01/01/70 02:53:22.600,999.156243
5535571 *0001V,01/01/70 02:53:22.700,999.171746
5535680 *0001V,01/01/70 02:53:22.800,999.210779
5535774 *0001V,01/01/70 02:53:22.900,999.188793
5535883 *0001V,01/01/70 02:53:23.000,999.165117
5535977 *0001V,01/01/70 02:53:23.100,999.220145
5536086 *0001V,01/01/70 02:53:23.200,999.260951
5536179 *0001V,01/01/70 02:53:23.300,999.235159
5536273 *0001V,01/01/70 02:53:23.400,999.215108
5536382 *0001V,01/01/70 02:53:23.500,999.242672
5536476 *0001V,01/01/70 02:53:23.600,999.241123
5536585 *0001V,01/01/70 02:53:23.700,999.262067
5536679 *0001V,01/01/70 02:53:23.800,999.256825
5536772 *0001V,01/01/70 02:53:23.900,999.207672
5536881 *0001V,01/01/70 02:53:24.000,999.195798
5536975 *0001V,01/01/70 02:53:24.100,999.148465
5537084 *0001V,01/01/70 02:53:24.200,999.136043
5537178 *0001V,01/01/70 02:53:24.300,999.145901
5537271 *0001V,01/01/70 02:53:24.400,999.096612
5537381 *0001V,01/01/70 02:53:24.500,999.154806
5537474 *0001V,01/01/70 02:53:24.600,999.209067
5537583 *0001V,01/01/70 02:53:24.700,999.291823
5537677 *0001V,01/01/70 02:53:24.800,999.256527
5537771 *0001V,01/01/70 02:53:24.900,999.227965
5537880 *0001V,01/01/70 02:53:25.000,999.275298
5537973 *0001V,01/01/70 02:53:25.100,999.162542
5538083 *0001V,01/01/70 02:53:25.200,999.140976
5538176 *0001V,01/01/70 02:53:25.300,999.308975
5538285 *0001V,01/01/70 02:53:25.400,999.205435
5538379 *0001V,01/01/70 02:53:25.500,999.204708
5538473 *0001V,01/01/70 02:53:25.600,999.236601
5538582 *0001V,01/01/70 02:53:25.700,999.273894
5538675 *0001V,01/01/70 02:53:25.800,999.187758
5538785 *0001V,01/01/70 02:53:25.900,999.179175
5538878 *0001V,01/01/70 02:53:26.000,999.214901
5538972 *0001V,01/01/70 02:53:26.100,999.226631
5539081 *0001V,01/01/70 02:53:26.200,999.265488
5539175 *0001V,01/01/70 02:53:26.300,999.238382
5539284 *0001V,01/01/70 02:53:26.400,999.289034
5539377 *0001V,01/01/70 02:53:26.500,999.207685
5539471 *0001V,01/01/70 02:53:26.600,999.179774
5539580 *0001V,01/01/70 02:53:26.700,999.152227
5539674 *0001V,01/01/70 02:53:26.800,999.312485
5539783 *0001V,01/01/70 02:53:26.900,999.224865
5539877 *0001V,01/01/70 02:53:27.000,999.224071
5539986 *0001V,01/01/70 02:53:27.100,999.155318
5540079 *0001V,01/01/70 02:53:27.200,999.175283
5540173 *0001V,01/01/70 02:53:27.300,999.203007
5540282 *0001V,01/01/70 02:53:27.400,999.248442
5540376 *0001V,01/01/70 02:53:27.500,999.309581
5540485 *0001V,01/01/70 02:53:27.600,999.190893
5540579 *0001V,01/01/70 02:53:27.700,999.182457
5540672 *0001V,01/01/70 02:53:27.800,999.209681
5540781 *0001V,01/01/70 02:53:27.900,999.132043
5540875 *0001V,01/01/70 02:53:28.000,999.176813
5540984 *0001V,01/01/70 02:53:28.100,999.206400
5541078 *0001V,01/01/70 02:53:28.200,999.215874
5541171 *0001V,01/01/70 02:53:28.300,999.176316
5541281 *0001V,01/01/70 02:53:28.400,999.146916
5541374 *0001V,01/01/70 02:53:28.500,999.197045
5541483 *0001V,01/01/70 02:53:28.600,999.197344
5541577 *0001V,01/01/70 02:53:28.700,999.146433
5541671 *0001V,01/01/70 02:53:28.800,999.205238
5541780 *0001V,01/01/70 02:53:28.900,999.230470
5541873 *0001V,01/01/70 02:53:29.000,999.267618
5541983 *0001V,01/01/70 02:53:29.100,999.335698
5542076 *0001V,01/01/70 02:53:29.200,999.275897
5542185 *0001V,01/01/70 02:53:29.300,999.201931
5542279 *0001V,01/01/70 02:53:29.400,999.192706
5542373 *0001V,01/01/70 02:53:29.500,999.251980
5542482 *0001V,01/01/70 02:53:29.600,999.269551
5542575 *0001V,01/01/70 02:53:29.700,999.293629
5542685 *0001V,01/01/70 02:53:29.800,999.260100
5542778 *0001V,01/01/70 02:53:29.900,999.267913
5542872 *0001V,01/01/70 02:53:30.000,999.260239
5542981 *0001V,01/01/70 02:53:30.100,999.304301
5543075 *0001V,01/01/70 02:53:30.200,999.296997
5543184 *0001V,01/01/70 02:53:30.300,999.338299
5543277 *0001V,01/01/70 02:53:30.400,999.279566
5543371 *0001V,01/01/70 02:53:30.500,999.242055
5543480 *0001V,01/01/70 02:53:30.600,999.237300
5543574 *0001V,01/01/70 02:53:30.700,999.279871
5543683 *0001V,01/01/70 02:53:30.800,999.299564
5543777 *0001V,01/01/70 02:53:30.900,999.278501
5543886 *0001V,01/01/70 02:53:31.000,999.296660
5543979 *0001V,01/01/70 02:53:31.100,999.355490
5544073 *0001V,01/01/70 02:53:31.200,999.296529
5544182 *0001V,01/01/70 02:53:31.300,999.299165
5544276 *0001V,01/01/70 02:53:31.400,999.312689
5544385 *0001V,01/01/70 02:53:31.500,999.333477
5544479 *0001V,01/01/70 02:53:31.600,999.391439
5544572 *0001V,01/01/70 02:53:31.700,999.471155
5544681 *0001V,01/01/70 02:53:31.800,999.465483
5544775 *0001V,01/01/70 02:53:31.900,999.431562
5544884 *0001V,01/01/70 02:53:32.000,999.374188
5544978 *0001V,01/01/70 02:53:32.100,999.425590
5545071 *0001V,01/01/70 02:53:32.200,999.459998
5545181 *0001V,01/01/70 02:53:32.300,999.400093
5545274 *0001V,01/01/70 02:53:32.400,999.404059
5545383 *0001V,01/01/70 02:53:32.500,999.493823
5545477 *0001V,01/01/70 02:53:32.600,999.473165
5545586 *0001V,01/01/70 02:53:32.700,999.489289
5545680 *0001V,01/01/70 02:53:32.800,999.466855
5545773 *0001V,01/01/70 02:53:32.900,999.407890
5545883 *0001V,01/01/70 02:53:33.000,999.354722
5545976 *0001V,01/01/70 02:53:33.100,999.401039
5546085 *0001V,01/01/70 02:53:33.200,999.448413
5546179 *0001V,01/01/70 02:53:33.300,999.395309
5546273 *0001V,01/01/70 02:53:33.400,999.382693
5546382 *0001V,01/01/70 02:53:33.500,999.344534
5546475 *0001V,01/01/70 02:53:33.600,999.393008
5546585 *0001V,01/01/70 02:53:33.700,999.325323
5546678 *0001V,01/01/70 02:53:33.800,999.217217
5546772 *0001V,01/01/70 02:53:33.900,999.134376
5546881 *0001V,01/01/70 02:53:34.000,999.155087
5546975 *0001V,01/01/70 02:53:34.100,999.114913
5547084 *0001V,01/01/70 02:53:34.200,999.130498
5547177 *0001V,01/01/70 02:53:34.300,999.106028
5547271 *0001V,01/01/70 02:53:34.400,999.120179
5547380 *0001V,01/01/70 02:53:34.500,999.158024
5547474 *0001V,01/01/70 02:53:34.600,999.144256
5547583 *0001V,01/01/70 02:53:34.700,999.278895
5547677 *0001V,01/01/70 02:53:34.800,999.196771
5547786 *0001V,01/01/70 02:53:34.900,999.284741
5547879 *0001V,01/01/70 02:53:35.000,999.305900
5547973 *0001V,01/01/70 02:53:35.100,999.211567
5548082 *0001V,01/01/70 02:53:35.200,999.277226
5548176 *0001V,01/01/70 02:53:35.300,999.261375
5548285 *0001V,01/01/70 02:53:35.400,999.228147
5548379 *0001V,01/01/70 02:53:35.500,999.204368
5548472 *0001V,01/01/70 02:53:35.600,999.195581
5548581 *0001V,01/01/70 02:53:35.700,999.188954
5548675 *0001V,01/01/70 02:53:35.800,999.224489
5548784 *0001V,01/01/70 02:53:35.900,999.235264
5548878 *0001V,01/01/70 02:53:36.000,999.200925
5548971 *0001V,01/01/70 02:53:36.100,999.176024
5549081 *0001V,01/01/70 02:53:36.200,999.119387
5549174 *0001V,01/01/70 02:53:36.300,999.121801
5549283 *0001V,01/01/70 02:53:36.400,999.148489
5549377 *0001V,01/01/70 02:53:36.500,999.187361
5549471 *0001V,01/01/70 02:53:36.600,999.059301
5549580 *0001V,01/01/70 02:53:36.700,999.073379
5549673 *0001V,01/01/70 02:53:36.800,999.071712
5549783 *0001V,01/01/70 02:53:36.900,999.062447
5549876 *0001V,01/01/70 02:53:37.000,999.115385
5549985 *0001V,01/01/70 02:53:37.100,999.160658
5550079 *0001V,01/01/70 02:53:37.200,999.123399
5550173 *0001V,01/01/70 02:53:37.300,999.150334
5550282 *0001V,01/01/70 02:53:37.400,999.106346
5550375 *0001V,01/01/70 02:53:37.500,999.044070
5550485 *0001V,01/01/70 02:53:37.600,999.084256
5550578 *0001V,01/01/70 02:53:37.700,999.031604
5550672 *0001V,01/01/70 02:53:37.800,999.079019
5550781 *0001V,01/01/70 02:53:37.900,999.124662
5550875 *0001V,01/01/70 02:53:38.000,999.184829
5550984 *0001V,01/01/70 02:53:38.100,999.150644
5551077 *0001V,01/01/70 02:53:38.200,999.173309
5551171 *0001V,01/01/70 02:53:38.300,999.139323
5551280 *0001V,01/01/70 02:53:38.400,999.092138
5551374 *0001V,01/01/70 02:53:38.500,999.044458
5551483 *0001V,01/01/70 02:53:38.600,999.109912
5551577 *0001V,01/01/70 02:53:38.700,999.074427
5551686 *0001V,01/01/70 02:53:38.800,999.066666
5551779 *0001V,01/01/70 02:53:38.900,999.032156
5551873 *0001V,01/01/70 02:53:39.000,999.040271
5551982 *0001V,01/01/70 02:53:39.100,999.051729
5552076 *0001V,01/01/70 02:53:39.200,999.047179
5552185 *0001V,01/01/70 02:53:39.300,999.056721
5552279 *0001V,01/01/70 02:53:39.400,999.050629
5552372 *0001V,01/01/70 02:53:39.500,999.086940
5552481 *0001V,01/01/70 02:53:39.600,999.118290
5552575 *0001V,01/01/70 02:53:39.700,999.141931
5552684 *0001V,01/01/70 02:53:39.800,999.161499
5552778 *0001V,01/01/70 02:53:39.900,999.147288
5552871 *0001V,01/01/70 02:53:40.000,999.120089
5552981 *0001V,01/01/70 02:53:40.100,999.106586
5553074 *0001V,01/01/70 02:53:40.200,999.092508
5553183 *0001V,01/01/70 02:53:40.300,999.098276
5553277 *0001V,01/01/70 02:53:40.400,999.108264
5553371 *0001V,01/01/70 02:53:40.500,999.080746
5553480 *0001V,01/01/70 02:53:40.600,999.118561
5553573 *0001V,01/01/70 02:53:40.700,999.052529
5553683 *0001V,01/01/70 02:53:40.800,999.102041
5553776 *0001V,01/01/70 02:53:40.900,999.023333
5553885 *0001V,01/01/70 02:53:41.000,999.010927
5553979 *0001V,01/01/70 02:53:41.100,999.075265
5554073 *0001V,01/01/70 02:53:41.200,999.069512
5554182 *0001V,01/01/70 02:53:41.300,999.088445
5554275 *0001V,01/01/70 02:53:41.400,999.131583
5554385 *0001V,01/01/70 02:53:41.500,999.044075
5554478 *0001V,01/01/70 02:53:41.600,999.044553
5554572 *0001V,01/01/70 02:53:41.700,999.008297
5554681 *0001V,01/01/70 02:53:41.800,999.004924
5554775 *0001V,01/01/70 02:53:41.900,999.042527
5554884 *0001V,01/01/70 02:53:42.000,999.067330
5554977 *0001V,01/01/70 02:53:42.100,999.048290
5555071 *0001V,01/01/70 02:53:42.200,999.085628
5555180 *0001V,01/01/70 02:53:42.300,999.047544
5555274 *0001V,01/01/70 02:53:42.400,998.978231
5555383 *0001V,01/01/70 02:53:42.500,998.920669
5555477 *0001V,01/01/70 02:53:42.600,999.020188
5555586 *0001V,01/01/70 02:53:42.700,999.039834
5555679 *0001V,01/01/70 02:53:42.800,999.041296
5555773 *0001V,01/01/70 02:53:42.900,998.994029
5555882 *0001V,01/01/70 02:53:43.000,999.035166
5555976 *0001V,01/01/70 02:53:43.100,999.012730
5556085 *0001V,01/01/70 02:53:43.200,999.064308
5556179 *0001V,01/01/70 02:53:43.300,999.084834
5556272 *0001V,01/01/70 02:53:43.400,999.063500
5556381 *0001V,01/01/70 02:53:43.500,999.070718
5556475 *0001V,01/01/70 02:53:43.600,999.029533
5556584 *0001V,01/01/70 02:53:43.700,999.044984
5556678 *0001V,01/01/70 02:53:43.800,999.048802
5556771 *0001V,01/01/70 02:53:43.900,998.868582
5556881 *0001V,01/01/70 02:53:44.000,998.974145
5556974 *0001V,01/01/70 02:53:44.100,999.053709
5557083 *0001V,01/01/70 02:53:44.200,999.133838
5557177 *0001V,01/01/70 02:53:44.300,999.183781
5557271 *0001V,01/01/70 02:53:44.400,999.129925
5557380 *0001V,01/01/70 02:53:44.500,999.042214
5557473 *0001V,01/01/70 02:53:44.600,999.049855
5557583 *0001V,01/01/70 02:53:44.700,999.091932
5557676 *0001V,01/01/70 02:53:44.800,999.136389
5557785 *0001V,01/01/70 02:53:44.900,999.182827
5557879 *0001V,01/01/70 02:53:45.000,999.126681
5557973 *0001V,01/01/70 02:53:45.100,999.133174
5558082 *0001V,01/01/70 02:53:45.200,999.190443
5558175 *0001V,01/01/70 02:53:45.300,999.154438
5558285 *0001V,01/01/70 02:53:45.400,999.080536
5558378 *0001V,01/01/70 02:53:45.500,999.069522
5558472 *0001V,01/01/70 02:53:45.600,999.128222
5558581 *0001V,01/01/70 02:53:45.700,999.137030
5558675 *0001V,01/01/70 02:53:45.800,999.085895
5558784 *0001V,01/01/70 02:53:45.900,999.030326
5558877 *0001V,01/01/70 02:53:46.000,999.071324
5558971 *0001V,01/01/70 02:53:46.100,999.126859
5559080 *0001V,01/01/70 02:53:46.200,999.087845
5559174 *0001V,01/01/70 02:53:46.300,999.098401
5559283 *0001V,01/01/70 02:53:46.400,999.070776
5559377 *0001V,01/01/70 02:53:46.500,999.061335
5559486 *0001V,01/01/70 02:53:46.600,999.067019
5559579 *0001V,01/01/70 02:53:46.700,999.105607
5559673 *0001V,01/01/70 02:53:46.800,998.960185
5559782 *0001V,01/01/70 02:53:46.900,998.925876
5559876 *0001V,01/01/70 02:53:47.000,999.040199
5559985 *0001V,01/01/70 02:53:47.100,999.030420
5600079 *0001V,01/01/70 02:53:47.200,999.047387
5600172 *0001V,01/01/70 02:53:47.300,999.002938
5600281 *0001V,01/01/70 02:53:47.400,998.968796
5600375 *0001V,01/01/70 02:53:47.500,999.001777
5600484 *0001V,01/01/70 02:53:47.600,998.962624
5600578 *0001V,01/01/70 02:53:47.700,998.980858
5600671 *0001V,01/01/70 02:53:47.800,999.105705
5600781 *0001V,01/01/70 02:53:47.900,999.082389
5600874 *0001V,01/01/70 02:53:48.000,998.991556
5600983 *0001V,01/01/70 02:53:48.100,999.046555
5601077 *0001V,01/01/70 02:53:48.200,999.007848
5601186 *0001V,01/01/70 02:53:48.300,998.995760
5601280 *0001V,01/01/70 02:53:48.400,999.026147
5601373 *0001V,01/01/70 02:53:48.500,998.978723
5601483 *0001V,01/01/70 02:53:48.600,999.066275
5601576 *0001V,01/01/70 02:53:48.700,999.008155
5601685 *0001V,01/01/70 02:53:48.800,999.045049
5601779 *0001V,01/01/70 02:53:48.900,998.923327
5601873 *0001V,01/01/70 02:53:49.000,998.973241
5601982 *0001V,01/01/70 02:53:49.100,999.030118
5602075 *0001V,01/01/70 02:53:49.200,998.991385
5602185 *0001V,01/01/70 02:53:49.300,999.087078
5602278 *0001V,01/01/70 02:53:49.400,999.066024
5602372 *0001V,01/01/70 02:53:49.500,999.005895
5602481 *0001V,01/01/70 02:53:49.600,999.094512
5602575 *0001V,01/01/70 02:53:49.700,999.089157
5602684 *0001V,01/01/70 02:53:49.800,999.053131
5602777 *0001V,01/01/70 02:53:49.900,999.106604
5602871 *0001V,01/01/70 02:53:50.000,999.137337
5602980 *0001V,01/01/70 02:53:50.100,999.079163
5603074 *0001V,01/01/70 02:53:50.200,999.135829
5603183 *0001V,01/01/70 02:53:50.300,999.117148
5603277 *0001V,01/01/70 02:53:50.400,999.126857
5603370 *0001V,01/01/70 02:53:50.500,999.171916
5603479 *0001V,01/01/70 02:53:50.600,999.214938
5603573 *0001V,01/01/70 02:53:50.700,999.103854
5603682 *0001V,01/01/70 02:53:50.800,999.193630
5603776 *0001V,01/01/70 02:53:50.900,999.155711
5603885 *0001V,01/01/70 02:53:51.000,999.165020
5603979 *0001V,01/01/70 02:53:51.100,999.195275
5604072 *0001V,01/01/70 02:53:51.200,999.164435
5604181 *0001V,01/01/70 02:53:51.300,999.202212
5604275 *0001V,01/01/70 02:53:51.400,999.216356
5604384 *0001V,01/01/70 02:53:51.500,999.099560
5604478 *0001V,01/01/70 02:53:51.600,999.015386
5604571 *0001V,01/01/70 02:53:51.700,999.098122
5604681 *0001V,01/01/70 02:53:51.800,999.172632
5604774 *0001V,01/01/70 02:53:51.900,999.013410
5604883 *0001V,01/01/70 02:53:52.000,999.083729
5604977 *0001V,01/01/70 02:53:52.100,999.129563
5605071 *0001V,01/01/70 02:53:52.200,999.171373
5605180 *0001V,01/01/70 02:53:52.300,999.196959
5605273 *0001V,01/01/70 02:53:52.400,999.208760
5605383 *0001V,01/01/70 02:53:52.500,999.123829
5605476 *0001V,01/01/70 02:53:52.600,999.224336
5605585 *0001V,01/01/70 02:53:52.700,999.273823
5605679 *0001V,01/01/70 02:53:52.800,999.127610
5605773 *0001V,01/01/70 02:53:52.900,999.119283
5605882 *0001V,01/01/70 02:53:53.000,999.137298
5605975 *0001V,01/01/70 02:53:53.100,999.173752
5606085 *0001V,01/01/70 02:53:53.200,999.140022
5606178 *0001V,01/01/70 02:53:53.300,999.195315
5606272 *0001V,01/01/70 02:53:53.400,999.301733
5606381 *0001V,01/01/70 02:53:53.500,999.238815
5606475 *0001V,01/01/70 02:53:53.600,999.194587
5606584 *0001V,01/01/70 02:53:53.700,999.286001
5606677 *0001V,01/01/70 02:53:53.800,999.195226
5606787 *0001V,01/01/70 02:53:53.900,999.255764
5606880 *0001V,01/01/70 02:53:54.000,999.246231
5606974 *0001V,01/01/70 02:53:54.100,999.228972
5607083 *0001V,01/01/70 02:53:54.200,999.251808
5607177 *0001V,01/01/70 02:53:54.300,999.293398
5607286 *0001V,01/01/70 02:53:54.400,999.222873
5607379 *0001V,01/01/70 02:53:54.500,999.279812
5607473 *0001V,01/01/70 02:53:54.600,999.333384
5607582 *0001V,01/01/70 02:53:54.700,999.288982
5607676 *0001V,01/01/70 02:53:54.800,999.223793
5607785 *0001V,01/01/70 02:53:54.900,999.209591
5607879 *0001V,01/01/70 02:53:55.000,999.234447
5607972 *0001V,01/01/70 02:53:55.100,999.255483
5608081 *0001V,01/01/70 02:53:55.200,999.190106
5608175 *0001V,01/01/70 02:53:55.300,999.255007
5608284 *0001V,01/01/70 02:53:55.400,999.356318
5608378 *0001V,01/01/70 02:53:55.500,999.241871
5608471 *0001V,01/01/70 02:53:55.600,999.268564
5608581 *0001V,01/01/70 02:53:55.700,999.174089
5608674 *0001V,01/01/70 02:53:55.800,999.235506
5608783 *0001V,01/01/70 02:53:55.900,999.149716
5608877 *0001V,01/01/70 02:53:56.000,999.114305
5608971 *0001V,01/01/70 02:53:56.100,999.187772
5609080 *0001V,01/01/70 02:53:56.200,999.223669
5609173 *0001V,01/01/70 02:53:56.300,999.130741
5609283 *0001V,01/01/70 02:53:56.400,999.319418
5609376 *0001V,01/01/70 02:53:56.500,999.224153
5609485 *0001V,01/01/70 02:53:56.600,999.231973
5609579 *0001V,01/01/70 02:53:56.700,999.152015
5609673 *0001V,01/01/70 02:53:56.800,999.166583
5609782 *0001V,01/01/70 02:53:56.900,999.191802
5609875 *0001V,01/01/70 02:53:57.000,999.045693
5609985 *0001V,01/01/70 02:53:57.100,999.107496
5610078 *0001V,01/01/70 02:53:57.200,999.131887
5610172 *0001V,01/01/70 02:53:57.300,999.119652
5610281 *0001V,01/01/70 02:53:57.400,999.188106
5610375 *0001V,01/01/70 02:53:57.500,999.247637
5610484 *0001V,01/01/70 02:53:57.600,999.225717
5610577 *0001V,01/01/70 02:53:57.700,999.183076
5610671 *0001V,01/01/70 02:53:57.800,999.143711
5610780 *0001V,01/01/70 02:53:57.900,999.169843
5610874 *0001V,01/01/70 02:53:58.000,999.308003
5610983 *0001V,01/01/70 02:53:58.100,999.212627
5611077 *0001V,01/01/70 02:53:58.200,999.238280
5611186 *0001V,01/01/70 02:53:58.300,999.311178
5611279 *0001V,01/01/70 02:53:58.400,999.335840
5611373 *0001V,01/01/70 02:53:58.500,999.248867
5611482 *0001V,01/01/70 02:53:58.600,999.192092
5611576 *0001V,01/01/70 02:53:58.700,999.263819
5611685 *0001V,01/01/70 02:53:58.800,999.212067
5611779 *0001V,01/01/70 02:53:58.900,999.264160
5611872 *0001V,01/01/70 02:53:59.000,999.195620
5611981 *0001V,01/01/70 02:53:59.100,999.224612
5612075 *0001V,01/01/70 02:53:59.200,999.253556
5612184 *0001V,01/01/70 02:53:59.300,999.233769
5612278 *0001V,01/01/70 02:53:59.400,999.257794
5612371 *0001V,01/01/70 02:53:59.500,999.231698
5612481 *0001V,01/01/70 02:53:59.600,999.187838
5612574 *0001V,01/01/70 02:53:59.700,999.121569
5612683 *0001V,01/01/70 02:53:59.800,999.086553
5612777 *0001V,01/01/70 02:53:59.900,999.101267
5612871 *0001V,01/01/70 02:54:00.000,999.042363
5612980 *0001V,01/01/70 02:54:00.100,999.073505
5613073 *0001V,01/01/70 02:54:00.200,999.070463
5613183 *0001V,01/01/70 02:54:00.300,999.138006
5613276 *0001V,01/01/70 02:54:00.400,998.997626
5613385 *0001V,01/01/70 02:54:00.500,999.011780
5613479 *0001V,01/01/70 02:54:00.600,999.038157
5613573 *0001V,01/01/70 02:54:00.700,999.090511
5613682 *0001V,01/01/70 02:54:00.800,999.109809
5613775 *0001V,01/01/70 02:54:00.900,999.124654
5613885 *0001V,01/01/70 02:54:01.000,999.069888
5613978 *0001V,01/01/70 02:54:01.100,999.089095
5614072 *0001V,01/01/70 02:54:01.200,999.121528
5614181 *0001V,01/01/70 02:54:01.300,999.131152
5614275 *0001V,01/01/70 02:54:01.400,999.183615
5614384 *0001V,01/01/70 02:54:01.500,999.078894
5614477 *0001V,01/01/70 02:54:01.600,999.096541
5614571 *0001V,01/01/70 02:54:01.700,999.095971
5614680 *0001V,01/01/70 02:54:01.800,999.041859
5614774 *0001V,01/01/70 02:54:01.900,999.046880
5614883 *0001V,01/01/70 02:54:02.000,999.065841
5614977 *0001V,01/01/70 02:54:02.100,999.081787
5615086 *0001V,01/01/70 02:54:02.200,999.110877
5615179 *0001V,01/01/70 02:54:02.300,999.092451
5615273 *0001V,01/01/70 02:54:02.400,999.119876
5615382 *0001V,01/01/70 02:54:02.500,999.070675
5615476 *0001V,01/01/70 02:54:02.600,999.075488
5615585 *0001V,01/01/70 02:54:02.700,998.987898
5615679 *0001V,01/01/70 02:54:02.800,999.036502
5615772 *0001V,01/01/70 02:54:02.900,999.011167
5615881 *0001V,01/01/70 02:54:03.000,999.052079
5615975 *0001V,01/01/70 02:54:03.100,998.945551
5616084 *0001V,01/01/70 02:54:03.200,998.979805
5616178 *0001V,01/01/70 02:54:03.300,999.020319
5616271 *0001V,01/01/70 02:54:03.400,999.006856
5616381 *0001V,01/01/70 02:54:03.500,998.950905
5616474 *0001V,01/01/70 02:54:03.600,999.019615
5616583 *0001V,01/01/70 02:54:03.700,999.129251
5616677 *0001V,01/01/70 02:54:03.800,999.004458
5616771 *0001V,01/01/70 02:54:03.900,999.075796
5616880 *0001V,01/01/70 02:54:04.000,999.097590
5616973 *0001V,01/01/70 02:54:04.100,999.115388
5617083 *0001V,01/01/70 02:54:04.200,999.118410
5617176 *0001V,01/01/70 02:54:04.300,999.087964
5617285 *0001V,01/01/70 02:54:04.400,999.124676
5617379 *0001V,01/01/70 02:54:04.500,999.178612
5617473 *0001V,01/01/70 02:54:04.600,999.149196
5617582 *0001V,01/01/70 02:54:04.700,999.137256
5617675 *0001V,01/01/70 02:54:04.800,999.179874
5617785 *0001V,01/01/70 02:54:04.900,999.113083
5617878 *0001V,01/01/70 02:54:05.000,999.170117
5617972 *0001V,01/01/70 02:54:05.100,999.196731
5618081 *0001V,01/01/70 02:54:05.200,999.199306
5618175 *0001V,01/01/70 02:54:05.300,999.265222
5618284 *0001V,01/01/70 02:54:05.400,999.260872
5618377 *0001V,01/01/70 02:54:05.500,999.264059
5618471 *0001V,01/01/70 02:54:05.600,999.211894
5618580 *0001V,01/01/70 02:54:05.700,999.174610
5618674 *0001V,01/01/70 02:54:05.800,999.197692
5618783 *0001V,01/01/70 02:54:05.900,999.221569
5618877 *0001V,01/01/70 02:54:06.000,999.229198
5618986 *0001V,01/01/70 02:54:06.100,999.181889
5619079 *0001V,01/01/70 02:54:06.200,999.219209
5619173 *0001V,01/01/70 02:54:06.300,999.205963
5619282 *0001V,01/01/70 02:54:06.400,999.302508
5619376 *0001V,01/01/70 02:54:06.500,999.266435
5619485 *0001V,01/01/70 02:54:06.600,999.116182
5619579 *0001V,01/01/70 02:54:06.700,999.121395
5619672 *0001V,01/01/70 02:54:06.800,999.123938
5619781 *0001V,01/01/70 02:54:06.900,999.123088
5619875 *0001V,01/01/70 02:54:07.000,999.052414
5619984 *0001V,01/01/70 02:54:07.100,999.149684
5620078 *0001V,01/01/70 02:54:07.200,999.229599
5620171 *0001V,01/01/70 02:54:07.300,999.201251
5620281 *0001V,01/01/70 02:54:07.400,999.170142
5620374 *0001V,01/01/70 02:54:07.500,999.169179
5620483 *0001V,01/01/70 02:54:07.600,999.182873
5620577 *0001V,01/01/70 02:54:07.700,999.010143
5620671 *0001V,01/01/70 02:54:07.800,999.087395
5620780 *0001V,01/01/70 02:54:07.900,998.963645
5620873 *0001V,01/01/70 02:54:08.000,999.048585
5620983 *0001V,01/01/70 02:54:08.100,999.113148
5621076 *0001V,01/01/70 02:54:08.200,999.061005
5621185 *0001V,01/01/70 02:54:08.300,999.083016
5621279 *0001V,01/01/70 02:54:08.400,999.037692
5621373 *0001V,01/01/70 02:54:08.500,999.032061
5621482 *0001V,01/01/70 02:54:08.600,999.030101
5621575 *0001V,01/01/70 02:54:08.700,999.024013
5621685 *0001V,01/01/70 02:54:08.800,999.061463
5621778 *0001V,01/01/70 02:54:08.900,999.071420
5621872 *0001V,01/01/70 02:54:09.000,999.046976
5621981 *0001V,01/01/70 02:54:09.100,998.955005
5622075 *0001V,01/01/70 02:54:09.200,999.010680
5622184 *0001V,01/01/70 02:54:09.300,999.083845
5622277 *0001V,01/01/70 02:54:09.400,999.071006
5622371 *0001V,01/01/70 02:54:09.500,999.001830
5622480 *0001V,01/01/70 02:54:09.600,999.028267
5622574 *0001V,01/01/70 02:54:09.700,999.055224
5622683 *0001V,01/01/70 02:54:09.800,999.038068
5622777 *0001V,01/01/70 02:54:09.900,999.088120
5622886 *0001V,01/01/70 02:54:10.000,999.074547
5622979 *0001V,01/01/70 02:54:10.100,999.147187
5623073 *0001V,01/01/70 02:54:10.200,999.143474
5623182 *0001V,01/01/70 02:54:10.300,999.132325
5623276 *0001V,01/01/70 02:54:10.400,999.148162
5623385 *0001V,01/01/70 02:54:10.500,999.144181
5623479 *0001V,01/01/70 02:54:10.600,999.158597
5623572 *0001V,01/01/70 02:54:10.700,999.237823
5623681 *0001V,01/01/70 02:54:10.800,999.205387
5623775 *0001V,01/01/70 02:54:10.900,999.172035
5623884 *0001V,01/01/70 02:54:11.000,999.177384
5623978 *0001V,01/01/70 02:54:11.100,999.236237
5624071 *0001V,01/01/70 02:54:11.200,999.232490
5624181 *0001V,01/01/70 02:54:11.300,999.141505
5624274 *0001V,01/01/70 02:54:11.400,999.206480
5624383 *0001V,01/01/70 02:54:11.500,999.197751
5624477 *0001V,01/01/70 02:54:11.600,999.214313
5624571 *0001V,01/01/70 02:54:11.700,999.243736
5624680 *0001V,01/01/70 02:54:11.800,999.221415
5624773 *0001V,01/01/70 02:54:11.900,999.200912
5624883 *0001V,01/01/70 02:54:12.000,999.187714
5624976 *0001V,01/01/70 02:54:12.100,999.199818
5625085 *0001V,01/01/70 02:54:12.200,999.172609
5625179 *0001V,01/01/70 02:54:12.300,999.165471
5625273 *0001V,01/01/70 02:54:12.400,999.157525
5625382 *0001V,01/01/70 02:54:12.500,999.170129
5625475 *0001V,01/01/70 02:54:12.600,999.196016
5625585 *0001V,01/01/70 02:54:12.700,999.235249
5625678 *0001V,01/01/70 02:54:12.800,999.242077
5625772 *0001V,01/01/70 02:54:12.900,999.215407
5625881 *0001V,01/01/70 02:54:13.000,999.148038
5625975 *0001V,01/01/70 02:54:13.100,999.103835
5626084 *0001V,01/01/70 02:54:13.200,999.092088
5626177 *0001V,01/01/70 02:54:13.300,999.031226
5626271 *0001V,01/01/70 02:54:13.400,998.998907
5626380 *0001V,01/01/70 02:54:13.500,999.113114
5626474 *0001V,01/01/70 02:54:13.600,999.060470
5626583 *0001V,01/01/70 02:54:13.700,999.123864
5626677 *0001V,01/01/70 02:54:13.800,999.266992
5626786 *0001V,01/01/70 02:54:13.900,999.350965
5626879 *0001V,01/01/70 02:54:14.000,999.267412
5626973 *0001V,01/01/70 02:54:14.100,999.241711
5627082 *0001V,01/01/70 02:54:14.200,999.303304
5627176 *0001V,01/01/70 02:54:14.300,999.365179
5627285 *0001V,01/01/70 02:54:14.400,999.311561
5627379 *0001V,01/01/70 02:54:14.500,999.282925
5627472 *0001V,01/01/70 02:54:14.600,999.285844
5627581 *0001V,01/01/70 02:54:14.700,999.369810
5627675 *0001V,01/01/70 02:54:14.800,999.396139
5627784 *0001V,01/01/70 02:54:14.900,999.367310
5627878 *0001V,01/01/70 02:54:15.000,999.332263
5627971 *0001V,01/01/70 02:54:15.100,999.289131
5628081 *0001V,01/01/70 02:54:15.200,999.269018
5628174 *0001V,01/01/70 02:54:15.300,999.290889
5628283 *0001V,01/01/70 02:54:15.400,999.366714
5628377 *0001V,01/01/70 02:54:15.500,999.237352
5628471 *0001V,01/01/70 02:54:15.600,999.209925
5628580 *0001V,01/01/70 02:54:15.700,999.279537
5628673 *0001V,01/01/70 02:54:15.800,999.252238
5628783 *0001V,01/01/70 02:54:15.900,999.272946
5628876 *0001V,01/01/70 02:54:16.000,999.331580
5628985 *0001V,01/01/70 02:54:16.100,999.170233
5629079 *0001V,01/01/70 02:54:16.200,999.060640
5629173 *0001V,01/01/70 02:54:16.300,998.906970
5629282 *0001V,01/01/70 02:54:16.400,999.096530
5629375 *0001V,01/01/70 02:54:16.500,999.121056
5629485 *0001V,01/01/70 02:54:16.600,999.186630
5629578 *0001V,01/01/70 02:54:16.700,999.227266
5629672 *0001V,01/01/70 02:54:16.800,999.225020
5629781 *0001V,01/01/70 02:54:16.900,999.220893
5629875 *0001V,01/01/70 02:54:17.000,999.278611
5629984 *0001V,01/01/70 02:54:17.100,999.237103
5630077 *0001V,01/01/70 02:54:17.200,999.211160
5630171 *0001V,01/01/70 02:54:17.300,999.099998
5630280 *0001V,01/01/70 02:54:17.400,999.101083
5630374 *0001V,01/01/70 02:54:17.500,999.026188
5630483 *0001V,01/01/70 02:54:17.600,999.024999
5630577 *0001V,01/01/70 02:54:17.700,999.027538
5630670 *0001V,01/01/70 02:54:17.800,999.120975
5630779 *0001V,01/01/70 02:54:17.900,999.209346
5630873 *0001V,01/01/70 02:54:18.000,999.161079
5630982 *0001V,01/01/70 02:54:18.100,999.067637
5631076 *0001V,01/01/70 02:54:18.200,999.024279
5631185 *0001V,01/01/70 02:54:18.300,999.032106
5631279 *0001V,01/01/70 02:54:18.400,999.119140
5631372 *0001V,01/01/70 02:54:18.500,999.086383
5631481 *0001V,01/01/70 02:54:18.600,999.090281
5631575 *0001V,01/01/70 02:54:18.700,999.162877
5631684 *0001V,01/01/70 02:54:18.800,999.200141
5631778 *0001V,01/01/70 02:54:18.900,999.197369
5631871 *0001V,01/01/70 02:54:19.000,999.244330
5631981 *0001V,01/01/70 02:54:19.100,999.240941
5632074 *0001V,01/01/70 02:54:19.200,999.149251
5632183 *0001V,01/01/70 02:54:19.300,999.136078
5632277 *0001V,01/01/70 02:54:19.400,999.207844
5632371 *0001V,01/01/70 02:54:19.500,999.233019
5632480 *0001V,01/01/70 02:54:19.600,999.210139
5632573 *0001V,01/01/70 02:54:19.700,999.252789
5632683 *0001V,01/01/70 02:54:19.800,999.105996
5632776 *0001V,01/01/70 02:54:19.900,999.128649
5632885 *0001V,01/01/70 02:54:20.000,999.138083
5632979 *0001V,01/01/70 02:54:20.100,999.084659
5633073 *0001V,01/01/70 02:54:20.200,999.025123
5633182 *0001V,01/01/70 02:54:20.300,998.940204
5633275 *0001V,01/01/70 02:54:20.400,998.908779
5633385 *0001V,01/01/70 02:54:20.500,998.946356
5633478 *0001V,01/01/70 02:54:20.600,998.952650
5633572 *0001V,01/01/70 02:54:20.700,998.995474
5633681 *0001V,01/01/70 02:54:20.800,999.173844
5633775 *0001V,01/01/70 02:54:20.900,999.092479
5633884 *0001V,01/01/70 02:54:21.000,999.105969
5633977 *0001V,01/01/70 02:54:21.100,999.128871
5634071 *0001V,01/01/70 02:54:21.200,999.190691
5634180 *0001V,01/01/70 02:54:21.300,999.186542
5634274 *0001V,01/01/70 02:54:21.400,999.215134
5634383 *0001V,01/01/70 02:54:21.500,999.092559
5634477 *0001V,01/01/70 02:54:21.600,999.135587
5634586 *0001V,01/01/70 02:54:21.700,999.214625
5634679 *0001V,01/01/70 02:54:21.800,999.229784
5634773 *0001V,01/01/70 02:54:21.900,999.242489
5634882 *0001V,01/01/70 02:54:22.000,999.178541
5634976 *0001V,01/01/70 02:54:22.100,999.180355
5635085 *0001V,01/01/70 02:54:22.200,999.173980
5635179 *0001V,01/01/70 02:54:22.300,999.133015
5635272 *0001V,01/01/70 02:54:22.400,999.130169
5635381 *0001V,01/01/70 02:54:22.500,999.124728
5635475 *0001V,01/01/70 02:54:22.600,999.199491
5635584 *0001V,01/01/70 02:54:22.700,999.199184
5635678 *0001V,01/01/70 02:54:22.800,999.218613
5635771 *0001V,01/01/70 02:54:22.900,999.258908
5635881 *0001V,01/01/70 02:54:23.000,999.265913
5635974 *0001V,01/01/70 02:54:23.100,999.233940
5636083 *0001V,01/01/70 02:54:23.200,999.222339
5636177 *0001V,01/01/70 02:54:23.300,999.304089
5636271 *0001V,01/01/70 02:54:23.400,999.242368
5636380 *0001V,01/01/70 02:54:23.500,999.177665
5636473 *0001V,01/01/70 02:54:23.600,999.171126
5636583 *0001V,01/01/70 02:54:23.700,999.163179
5636676 *0001V,01/01/70 02:54:23.800,999.183719
5636785 *0001V,01/01/70 02:54:23.900,999.053883
5636879 *0001V,01/01/70 02:54:24.000,998.999359
5636973 *0001V,01/01/70 02:54:24.100,999.051102
5637082 *0001V,01/01/70 02:54:24.200,999.003708
5637175 *0001V,01/01/70 02:54:24.300,999.017046
5637285 *0001V,01/01/70 02:54:24.400,999.043051
5637378 *0001V,01/01/70 02:54:24.500,999.046880
5637472 *0001V,01/01/70 02:54:24.600,998.991795
5637581 *0001V,01/01/70 02:54:24.700,998.947161
5637675 *0001V,01/01/70 02:54:24.800,998.931154
5637784 *0001V,01/01/70 02:54:24.900,998.954028
5637877 *0001V,01/01/70 02:54:25.000,999.015285
5637971 *0001V,01/01/70 02:54:25.100,999.018145
5638080 *0001V,01/01/70 02:54:25.200,998.941721
5638174 *0001V,01/01/70 02:54:25.300,998.937790
5638283 *0001V,01/01/70 02:54:25.400,998.974348
5638377 *0001V,01/01/70 02:54:25.500,999.038457
5638470 *0001V,01/01/70 02:54:25.600,999.080776
5638579 *0001V,01/01/70 02:54:25.700,999.005353
5638673 *0001V,01/01/70 02:54:25.800,999.150937
5638782 *0001V,01/01/70 02:54:25.900,999.149602
5638876 *0001V,01/01/70 02:54:26.000,999.089540
5638985 *0001V,01/01/70 02:54:26.100,998.891945
5639079 *0001V,01/01/70 02:54:26.200,999.036848
5639172 *0001V,01/01/70 02:54:26.300,999.058454
5639281 *0001V,01/01/70 02:54:26.400,999.123371
5639375 *0001V,01/01/70 02:54:26.500,999.102644
5639484 *0001V,01/01/70 02:54:26.600,999.109032
5639578 *0001V,01/01/70 02:54:26.700,999.059607
5639671 *0001V,01/01/70 02:54:26.800,999.052740
5639781 *0001V,01/01/70 02:54:26.900,999.042223
5639874 *0001V,01/01/70 02:54:27.000,999.092305
5639983 *0001V,01/01/70 02:54:27.100,999.017688
5640077 *0001V,01/01/70 02:54:27.200,998.995084
5640171 *0001V,01/01/70 02:54:27.300,999.049855
5640280 *0001V,01/01/70 02:54:27.400,998.966789
5640373 *0001V,01/01/70 02:54:27.500,999.054325
5640483 *0001V,01/01/70 02:54:27.600,999.075745
5640576 *0001V,01/01/70 02:54:27.700,999.037902
5640685 *0001V,01/01/70 02:54:27.800,999.011345
5640779 *0001V,01/01/70 02:54:27.900,999.089538
5640873 *0001V,01/01/70 02:54:28.000,999.062460
5640982 *0001V,01/01/70 02:54:28.100,999.159768
5641075 *0001V,01/01/70 02:54:28.200,999.121796
5641185 *0001V,01/01/70 02:54:28.300,999.073317
5641278 *0001V,01/01/70 02:54:28.400,999.106544
5641372 *0001V,01/01/70 02:54:28.500,999.121286
5641481 *0001V,01/01/70 02:54:28.600,999.145194
5641575 *0001V,01/01/70 02:54:28.700,999.092673
5641684 *0001V,01/01/70 02:54:28.800,999.084592
5641777 *0001V,01/01/70 02:54:28.900,999.042417
5641871 *0001V,01/01/70 02:54:29.000,998.989674
5641980 *0001V,01/01/70 02:54:29.100,998.990221
5642074 *0001V,01/01/70 02:54:29.200,999.001591
5642183 *0001V,01/01/70 02:54:29.300,999.068859
5642277 *0001V,01/01/70 02:54:29.400,999.034281
5642370 *0001V,01/01/70 02:54:29.500,999.044632
5642479 *0001V,01/01/70 02:54:29.600,999.073262
5642573 *0001V,01/01/70 02:54:29.700,999.061444
5642682 *0001V,01/01/70 02:54:29.800,999.055402
5642776 *0001V,01/01/70 02:54:29.900,998.990780
5642885 *0001V,01/01/70 02:54:30.000,998.964447
5642979 *0001V,01/01/70 02:54:30.100,998.862131
5643072 *0001V,01/01/70 02:54:30.200,999.006886
5643181 *0001V,01/01/70 02:54:30.300,998.940556
5643275 *0001V,01/01/70 02:54:30.400,998.902462
5643384 *0001V,01/01/70 02:54:30.500,998.954707
5643478 *0001V,01/01/70 02:54:30.600,998.962592
5643571 *0001V,01/01/70 02:54:30.700,999.025756
5643681 *0001V,01/01/70 02:54:30.800,999.026788
5643774 *0001V,01/01/70 02:54:30.900,999.039910
5643883 *0001V,01/01/70 02:54:31.000,998.950912
5643977 *0001V,01/01/70 02:54:31.100,998.889504
5644071 *0001V,01/01/70 02:54:31.200,998.891382
5644180 *0001V,01/01/70 02:54:31.300,998.880422
5644273 *0001V,01/01/70 02:54:31.400,998.829590
5644383 *0001V,01/01/70 02:54:31.500,998.890572
5644476 *0001V,01/01/70 02:54:31.600,998.880472
5644585 *0001V,01/01/70 02:54:31.700,998.875113
5644679 *0001V,01/01/70 02:54:31.800,998.833218
5644773 *0001V,01/01/70 02:54:31.900,998.920498
5644882 *0001V,01/01/70 02:54:32.000,998.876870
5644975 *0001V,01/01/70 02:54:32.100,998.923344
5645085 *0001V,01/01/70 02:54:32.200,998.945584
5645178 *0001V,01/01/70 02:54:32.300,998.997625
5645272 *0001V,01/01/70 02:54:32.400,998.992839
5645381 *0001V,01/01/70 02:54:32.500,999.028135
5645475 *0001V,01/01/70 02:54:32.600,999.042114
5645584 *0001V,01/01/70 02:54:32.700,999.034145
5645677 *0001V,01/01/70 02:54:32.800,998.965805
5645771 *0001V,01/01/70 02:54:32.900,999.044815
5645880 *0001V,01/01/70 02:54:33.000,998.962293
5645974 *0001V,01/01/70 02:54:33.100,998.900219
5646083 *0001V,01/01/70 02:54:33.200,998.990840
5646177 *0001V,01/01/70 02:54:33.300,998.960231
5646270 *0001V,01/01/70 02:54:33.400,998.997129
5646379 *0001V,01/01/70 02:54:33.500,999.036632
5646473 *0001V,01/01/70 02:54:33.600,999.053862
5646582 *0001V,01/01/70 02:54:33.700,999.011849
5646676 *0001V,01/01/70 02:54:33.800,998.990239
5646785 *0001V,01/01/70 02:54:33.900,998.976849
5646879 *0001V,01/01/70 02:54:34.000,998.914160
5646972 *0001V,01/01/70 02:54:34.100,998.964659
5647081 *0001V,01/01/70 02:54:34.200,998.987963
5647175 *0001V,01/01/70 02:54:34.300,999.027201
5647284 *0001V,01/01/70 02:54:34.400,999.048285
5647378 *0001V,01/01/70 02:54:34.500,999.050333
5647472 *0001V,01/01/70 02:54:34.600,999.104032
5647581 *0001V,01/01/70 02:54:34.700,999.032889
5647674 *0001V,01/01/70 02:54:34.800,999.062910
5647784 *0001V,01/01/70 02:54:34.900,999.058589
5647877 *0001V,01/01/70 02:54:35.000,999.118655
5647971 *0001V,01/01/70 02:54:35.100,999.084520
5648080 *0001V,01/01/70 02:54:35.200,999.108204
5648174 *0001V,01/01/70 02:54:35.300,999.114078
5648283 *0001V,01/01/70 02:54:35.400,998.985423
5648376 *0001V,01/01/70 02:54:35.500,999.024649
5648486 *0001V,01/01/70 02:54:35.600,999.092669
5648579 *0001V,01/01/70 02:54:35.700,999.081443
5648673 *0001V,01/01/70 02:54:35.800,999.065936
5648782 *0001V,01/01/70 02:54:35.900,999.110870
5648876 *0001V,01/01/70 02:54:36.000,999.065498
5648985 *0001V,01/01/70 02:54:36.100,998.920557
5649078 *0001V,01/01/70 02:54:36.200,999.007178
5649172 *0001V,01/01/70 02:54:36.300,998.925480
5649281 *0001V,01/01/70 02:54:36.400,998.975002
5649375 *0001V,01/01/70 02:54:36.500,998.952381
5649484 *0001V,01/01/70 02:54:36.600,998.986855
5649578 *0001V,01/01/70 02:54:36.700,999.073867
5649671 *0001V,01/01/70 02:54:36.800,998.998187
5649780 *0001V,01/01/70 02:54:36.900,998.981208
5649874 *0001V,01/01/70 02:54:37.000,998.963313
5649983 *0001V,01/01/70 02:54:37.100,999.051866
5650077 *0001V,01/01/70 02:54:37.200,999.007894
5650186 *0001V,01/01/70 02:54:37.300,998.986669
5650280 *0001V,01/01/70 02:54:37.400,999.030682
5650373 *0001V,01/01/70 02:54:37.500,999.041053
5650482 *0001V,01/01/70 02:54:37.600,999.041842
5650576 *0001V,01/01/70 02:54:37.700,999.024106
5650685 *0001V,01/01/70 02:54:37.800,999.060722
5650779 *0001V,01/01/70 02:54:37.900,999.017759
5650872 *0001V,01/01/70 02:54:38.000,999.057500
5650982 *0001V,01/01/70 02:54:38.100,999.012416
5651075 *0001V,01/01/70 02:54:38.200,998.993748
5651184 *0001V,01/01/70 02:54:38.300,999.007426
5651278 *0001V,01/01/70 02:54:38.400,999.050080
5651372 *0001V,01/01/70 02:54:38.500,999.080749
5651481 *0001V,01/01/70 02:54:38.600,999.122986
5651574 *0001V,01/01/70 02:54:38.700,999.119703
5651684 *0001V,01/01/70 02:54:38.800,999.172861
5651777 *0001V,01/01/70 02:54:38.900,999.120755
5651871 *0001V,01/01/70 02:54:39.000,999.136258
5651980 *0001V,01/01/70 02:54:39.100,999.092147
5652074 *0001V,01/01/70 02:54:39.200,999.058922
5652183 *0001V,01/01/70 02:54:39.300,999.132944
5652276 *0001V,01/01/70 02:54:39.400,999.123138
5652386 *0001V,01/01/70 02:54:39.500,999.152233
5652479 *0001V,01/01/70 02:54:39.600,999.152887
5652573 *0001V,01/01/70 02:54:39.700,999.097973
5652682 *0001V,01/01/70 02:54:39.800,999.167208
5652776 *0001V,01/01/70 02:54:39.900,999.147130
5652885 *0001V,01/01/70 02:54:40.000,999.142450
5652978 *0001V,01/01/70 02:54:40.100,999.149240
5653072 *0001V,01/01/70 02:54:40.200,999.176864
5653181 *0001V,01/01/70 02:54:40.300,999.173505
5653275 *0001V,01/01/70 02:54:40.400,999.178481
5653384 *0001V,01/01/70 02:54:40.500,999.170223
5653478 *0001V,01/01/70 02:54:40.600,999.169127
5653571 *0001V,01/01/70 02:54:40.700,999.154212
5653680 *0001V,01/01/70 02:54:40.800,999.127809
5653774 *0001V,01/01/70 02:54:40.900,999.109207
5653883 *0001V,01/01/70 02:54:41.000,999.104859
5653977 *0001V,01/01/70 02:54:41.100,999.140865
5654086 *0001V,01/01/70 02:54:41.200,999.101371
5654180 *0001V,01/01/70 02:54:41.300,999.161015
5654273 *0001V,01/01/70 02:54:41.400,999.132655
5654382 *0001V,01/01/70 02:54:41.500,999.108248
5654476 *0001V,01/01/70 02:54:41.600,999.044345
5654585 *0001V,01/01/70 02:54:41.700,999.128273
5654679 *0001V,01/01/70 02:54:41.800,999.152171
5654772 *0001V,01/01/70 02:54:41.900,999.171205
5654882 *0001V,01/01/70 02:54:42.000,999.202187
5654975 *0001V,01/01/70 02:54:42.100,999.183231
5655084 *0001V,01/01/70 02:54:42.200,999.231676
5655178 *0001V,01/01/70 02:54:42.300,999.197998
5655272 *0001V,01/01/70 02:54:42.400,999.188342
5655381 *0001V,01/01/70 02:54:42.500,999.127893
5655474 *0001V,01/01/70 02:54:42.600,999.082436
5655584 *0001V,01/01/70 02:54:42.700,999.137747
5655677 *0001V,01/01/70 02:54:42.800,999.132209
5655771 *0001V,01/01/70 02:54:42.900,999.102652
5655880 *0001V,01/01/70 02:54:43.000,999.079732
5655974 *0001V,01/01/70 02:54:43.100,999.080175
5656083 *0001V,01/01/70 02:54:43.200,999.115517
5656176 *0001V,01/01/70 02:54:43.300,999.156601
5656286 *0001V,01/01/70 02:54:43.400,999.139590
5656379 *0001V,01/01/70 02:54:43.500,999.157932
5656473 *0001V,01/01/70 02:54:43.600,999.152968
5656582 *0001V,01/01/70 02:54:43.700,999.112078
5656676 *0001V,01/01/70 02:54:43.800,999.084111
5656785 *0001V,01/01/70 02:54:43.900,999.039418
5656878 *0001V,01/01/70 02:54:44.000,998.999283
5656972 *0001V,01/01/70 02:54:44.100,999.069912
5657081 *0001V,01/01/70 02:54:44.200,999.109537
5657175 *0001V,01/01/70 02:54:44.300,999.114556
5657284 *0001V,01/01/70 02:54:44.400,999.135213
5657378 *0001V,01/01/70 02:54:44.500,999.183121
5657471 *0001V,01/01/70 02:54:44.600,999.200849
5657580 *0001V,01/01/70 02:54:44.700,999.203576
5657674 *0001V,01/01/70 02:54:44.800,999.181171
5657783 *0001V,01/01/70 02:54:44.900,999.128332
5657877 *0001V,01/01/70 02:54:45.000,999.099078
5657986 *0001V,01/01/70 02:54:45.100,999.087117
5658080 *0001V,01/01/70 02:54:45.200,999.120652
5658173 *0001V,01/01/70 02:54:45.300,999.149999
5658282 *0001V,01/01/70 02:54:45.400,999.120083
5658376 *0001V,01/01/70 02:54:45.500,999.055100
5658485 *0001V,01/01/70 02:54:45.600,999.080718
5658579 *0001V,01/01/70 02:54:45.700,999.110400
5658672 *0001V,01/01/70 02:54:45.800,999.173930
5658782 *0001V,01/01/70 02:54:45.900,999.148877
5658875 *0001V,01/01/70 02:54:46.000,999.147119
5658984 *0001V,01/01/70 02:54:46.100,999.178317
5659078 *0001V,01/01/70 02:54:46.200,999.168091
5659172 *0001V,01/01/70 02:54:46.300,999.082912
5659281 *0001V,01/01/70 02:54:46.400,999.057562
5659374 *0001V,01/01/70 02:54:46.500,999.006018
5659484 *0001V,01/01/70 02:54:46.600,999.018182
5659577 *0001V,01/01/70 02:54:46.700,999.059167
5659671 *0001V,01/01/70 02:54:46.800,999.045962
5659780 *0001V,01/01/70 02:54:46.900,999.053371
5659874 *0001V,01/01/70 02:54:47.000,998.977297
5659983 *0001V,01/01/70 02:54:47.100,998.989827
5700076 *0001V,01/01/70 02:54:47.200,998.998473
5700186 *0001V,01/01/70 02:54:47.300,998.961485
5700279 *0001V,01/01/70 02:54:47.400,998.994222
5700373 *0001V,01/01/70 02:54:47.500,999.047807
5700482 *0001V,01/01/70 02:54:47.600,999.083796
5700576 *0001V,01/01/70 02:54:47.700,999.064478
5700685 *0001V,01/01/70 02:54:47.800,999.051799
5700778 *0001V,01/01/70 02:54:47.900,999.094066
5700872 *0001V,01/01/70 02:54:48.000,999.104974
5700981 *0001V,01/01/70 02:54:48.100,999.091684
5701075 *0001V,01/01/70 02:54:48.200,999.099265
5701184 *0001V,01/01/70 02:54:48.300,999.143574
5701278 *0001V,01/01/70 02:54:48.400,999.082627
5701371 *0001V,01/01/70 02:54:48.500,999.073630
5701480 *0001V,01/01/70 02:54:48.600,999.104707
5701574 *0001V,01/01/70 02:54:48.700,999.039584
5701683 *0001V,01/01/70 02:54:48.800,999.116219
5701777 *0001V,01/01/70 02:54:48.900,999.120330
5701886 *0001V,01/01/70 02:54:49.000,999.081642
5701980 *0001V,01/01/70 02:54:49.100,999.123703
5702073 *0001V,01/01/70 02:54:49.200,999.041159
5702182 *0001V,01/01/70 02:54:49.300,999.007364
5702276 *0001V,01/01/70 02:54:49.400,998.917311
5702385 *0001V,01/01/70 02:54:49.500,998.982684
5702479 *0001V,01/01/70 02:54:49.600,998.906702
5702572 *0001V,01/01/70 02:54:49.700,998.991639
5702682 *0001V,01/01/70 02:54:49.800,998.958456
5702775 *0001V,01/01/70 02:54:49.900,999.043470
5702884 *0001V,01/01/70 02:54:50.000,999.025215
5702978 *0001V,01/01/70 02:54:50.100,998.912016
5703072 *0001V,01/01/70 02:54:50.200,998.958672
5703181 *0001V,01/01/70 02:54:50.300,999.036786
5703274 *0001V,01/01/70 02:54:50.400,998.971166
5703384 *0001V,01/01/70 02:54:50.500,998.991266
5703477 *0001V,01/01/70 02:54:50.600,998.990404
5703571 *0001V,01/01/70 02:54:50.700,998.999221
5703680 *0001V,01/01/70 02:54:50.800,998.890039
5703774 *0001V,01/01/70 02:54:50.900,998.959012
5703883 *0001V,01/01/70 02:54:51.000,998.974814
5703976 *0001V,01/01/70 02:54:51.100,998.942856
5704086 *0001V,01/01/70 02:54:51.200,998.969439
5704179 *0001V,01/01/70 02:54:51.300,998.971750
5704273 *0001V,01/01/70 02:54:51.400,998.929236
5704382 *0001V,01/01/70 02:54:51.500,998.888753
5704476 *0001V,01/01/70 02:54:51.600,998.880112
5704585 *0001V,01/01/70 02:54:51.700,998.951860
5704678 *0001V,01/01/70 02:54:51.800,998.984191
5704772 *0001V,01/01/70 02:54:51.900,998.946454
5704881 *0001V,01/01/70 02:54:52.000,998.900824
5704975 *0001V,01/01/70 02:54:52.100,998.854599
5705084 *0001V,01/01/70 02:54:52.200,998.842925
5705178 *0001V,01/01/70 02:54:52.300,998.911997
5705271 *0001V,01/01/70 02:54:52.400,998.882154
5705380 *0001V,01/01/70 02:54:52.500,998.892740
5705474 *0001V,01/01/70 02:54:52.600,998.875671
5705583 *0001V,01/01/70 02:54:52.700,998.931003
5705677 *0001V,01/01/70 02:54:52.800,998.974437
5705770 *0001V,01/01/70 02:54:52.900,998.953826
5705880 *0001V,01/01/70 02:54:53.000,998.977778
5705973 *0001V,01/01/70 02:54:53.100,998.955877
5706082 *0001V,01/01/70 02:54:53.200,998.954995
5706176 *0001V,01/01/70 02:54:53.300,998.934536
5706285 *0001V,01/01/70 02:54:53.400,998.960769
5706379 *0001V,01/01/70 02:54:53.500,998.951248
5706472 *0001V,01/01/70 02:54:53.600,998.932068
5706582 *0001V,01/01/70 02:54:53.700,999.025261
5706675 *0001V,01/01/70 02:54:53.800,999.003104
5706784 *0001V,01/01/70 02:54:53.900,999.057059
5706878 *0001V,01/01/70 02:54:54.000,999.092745
5706972 *0001V,01/01/70 02:54:54.100,999.053080
5707081 *0001V,01/01/70 02:54:54.200,999.040475
5707174 *0001V,01/01/70 02:54:54.300,999.060707
5707284 *0001V,01/01/70 02:54:54.400,999.032177
5707377 *0001V,01/01/70 02:54:54.500,999.067808
5707471 *0001V,01/01/70 02:54:54.600,999.092580
5707580 *0001V,01/01/70 02:54:54.700,999.081015
5707674 *0001V,01/01/70 02:54:54.800,999.070749
5707783 *0001V,01/01/70 02:54:54.900,999.111738
5707876 *0001V,01/01/70 02:54:55.000,999.097405
5707986 *0001V,01/01/70 02:54:55.100,998.945249
5708079 *0001V,01/01/70 02:54:55.200,998.978744
5708173 *0001V,01/01/70 02:54:55.300,998.968485
5708282 *0001V,01/01/70 02:54:55.400,999.015353
5708376 *0001V,01/01/70 02:54:55.500,999.087692
5708485 *0001V,01/01/70 02:54:55.600,999.102372
5708578 *0001V,01/01/70 02:54:55.700,999.048449
5708672 *0001V,01/01/70 02:54:55.800,999.027480
5708781 *0001V,01/01/70 02:54:55.900,998.993671
5708875 *0001V,01/01/70 02:54:56.000,998.978235
5708984 *0001V,01/01/70 02:54:56.100,999.030519
5709078 *0001V,01/01/70 02:54:56.200,999.072870
5709171 *0001V,01/01/70 02:54:56.300,999.037134
5709280 *0001V,01/01/70 02:54:56.400,999.042795
5709374 *0001V,01/01/70 02:54:56.500,999.065448
5709483 *0001V,01/01/70 02:54:56.600,999.048976
5709577 *0001V,01/01/70 02:54:56.700,999.028338
5709670 *0001V,01/01/70 02:54:56.800,999.057752
5709780 *0001V,01/01/70 02:54:56.900,999.075634
5709873 *0001V,01/01/70 02:54:57.000,999.102590
5709982 *0001V,01/01/70 02:54:57.100,999.119123
5710076 *0001V,01/01/70 02:54:57.200,999.097879
5710185 *0001V,01/01/70 02:54:57.300,999.065018
5710279 *0001V,01/01/70 02:54:57.400,999.040646
5710372 *0001V,01/01/70 02:54:57.500,998.989989
5710482 *0001V,01/01/70 02:54:57.600,999.021274
5710575 *0001V,01/01/70 02:54:57.700,999.016763
5710684 *0001V,01/01/70 02:54:57.800,999.057039
5710778 *0001V,01/01/70 02:54:57.900,999.064319
5710872 *0001V,01/01/70 02:54:58.000,998.976356
5710981 *0001V,01/01/70 02:54:58.100,998.973962
5711074 *0001V,01/01/70 02:54:58.200,998.956397
5711184 *0001V,01/01/70 02:54:58.300,998.966039
5711277 *0001V,01/01/70 02:54:58.400,998.990459
5711371 *0001V,01/01/70 02:54:58.500,999.029214
5711480 *0001V,01/01/70 02:54:58.600,999.058601
5711574 *0001V,01/01/70 02:54:58.700,999.041476
5711683 *0001V,01/01/70 02:54:58.800,999.075177
5711776 *0001V,01/01/70 02:54:58.900,999.006624
5711886 *0001V,01/01/70 02:54:59.000,999.000864
5711979 *0001V,01/01/70 02:54:59.100,999.014699
5712073 *0001V,01/01/70 02:54:59.200,999.029002
5712182 *0001V,01/01/70 02:54:59.300,999.125077
5712276 *0001V,01/01/70 02:54:59.400,999.113407
5712385 *0001V,01/01/70 02:54:59.500,999.118442
5712478 *0001V,01/01/70 02:54:59.600,999.073068
5712572 *0001V,01/01/70 02:54:59.700,998.974880
5712681 *0001V,01/01/70 02:54:59.800,999.033661
5712775 *0001V,01/01/70 02:54:59.900,999.036351
5712884 *0001V,01/01/70 02:55:00.000,998.938116
5712978 *0001V,01/01/70 02:55:00.100,998.883514
5713071 *0001V,01/01/70 02:55:00.200,998.935736
5713180 *0001V,01/01/70 02:55:00.300,998.971580
5713274 *0001V,01/01/70 02:55:00.400,998.967340
5713383 *0001V,01/01/70 02:55:00.500,998.922902
5713477 *0001V,01/01/70 02:55:00.600,998.954439
5713570 *0001V,01/01/70 02:55:00.700,998.941837
5713680 *0001V,01/01/70 02:55:00.800,998.910906
5713773 *0001V,01/01/70 02:55:00.900,998.896517
5713882 *0001V,01/01/70 02:55:01.000,998.883256
5713976 *0001V,01/01/70 02:55:01.100,998.873200
5714085 *0001V,01/01/70 02:55:01.200,998.885902
5714179 *0001V,01/01/70 02:55:01.300,998.897858
5714272 *0001V,01/01/70 02:55:01.400,998.870723
5714382 *0001V,01/01/70 02:55:01.500,998.924282
5714475 *0001V,01/01/70 02:55:01.600,998.889682
5714584 *0001V,01/01/70 02:55:01.700,998.892120
5714678 *0001V,01/01/70 02:55:01.800,998.912547
5714772 *0001V,01/01/70 02:55:01.900,998.947992
5714881 *0001V,01/01/70 02:55:02.000,998.960920
5714974 *0001V,01/01/70 02:55:02.100,998.946104
5715084 *0001V,01/01/70 02:55:02.200,998.935725
5715177 *0001V,01/01/70 02:55:02.300,998.962548
5715271 *0001V,01/01/70 02:55:02.400,999.011102
5715380 *0001V,01/01/70 02:55:02.500,998.910258
5715474 *0001V,01/01/70 02:55:02.600,998.850538
5715583 *0001V,01/01/70 02:55:02.700,998.883548
5715676 *0001V,01/01/70 02:55:02.800,998.882558
5715786 *0001V,01/01/70 02:55:02.900,998.859720
5715879 *0001V,01/01/70 02:55:03.000,998.886693
5715973 *0001V,01/01/70 02:55:03.100,998.927487
5716082 *0001V,01/01/70 02:55:03.200,998.930743
5716176 *0001V,01/01/70 02:55:03.300,998.937429
5716285 *0001V,01/01/70 02:55:03.400,998.925353
5716378 *0001V,01/01/70 02:55:03.500,998.980002
5716472 *0001V,01/01/70 02:55:03.600,998.986589
5716581 *0001V,01/01/70 02:55:03.700,998.965324
5716675 *0001V,01/01/70 02:55:03.800,998.965349
5716784 *0001V,01/01/70 02:55:03.900,998.980115
5716878 *0001V,01/01/70 02:55:04.000,999.001240
5716971 *0001V,01/01/70 02:55:04.100,998.965612
5717080 *0001V,01/01/70 02:55:04.200,998.989087
5717174 *0001V,01/01/70 02:55:04.300,998.916026
5717283 *0001V,01/01/70 02:55:04.400,998.968769
5717377 *0001V,01/01/70 02:55:04.500,998.985486
5717470 *0001V,01/01/70 02:55:04.600,998.988334
5717580 *0001V,01/01/70 02:55:04.700,999.080372
5717673 *0001V,01/01/70 02:55:04.800,999.037831
5717782 *0001V,01/01/70 02:55:04.900,999.024962
5717876 *0001V,01/01/70 02:55:05.000,998.968080
5717985 *0001V,01/01/70 02:55:05.100,998.934439
5718079 *0001V,01/01/70 02:55:05.200,998.923860
5718172 *0001V,01/01/70 02:55:05.300,998.957805
5718282 *0001V,01/01/70 02:55:05.400,998.958565
5718375 *0001V,01/01/70 02:55:05.500,998.955328
5718484 *0001V,01/01/70 02:55:05.600,998.946272
5718578 *0001V,01/01/70 02:55:05.700,998.961258
5718672 *0001V,01/01/70 02:55:05.800,999.035829
5718781 *0001V,01/01/70 02:55:05.900,999.032513
5718874 *0001V,01/01/70 02:55:06.000,999.049708
5718984 *0001V,01/01/70 02:55:06.100,998.960608
5719077 *0001V,01/01/70 02:55:06.200,998.919741
5719171 *0001V,01/01/70 02:55:06.300,998.957319
5719280 *0001V,01/01/70 02:55:06.400,998.980095
5719374 *0001V,01/01/70 02:55:06.500,999.029871
5719483 *0001V,01/01/70 02:55:06.600,999.020697
5719576 *0001V,01/01/70 02:55:06.700,999.070742
5719686 *0001V,01/01/70 02:55:06.800,999.078489
5719779 *0001V,01/01/70 02:55:06.900,999.156522
5719873 *0001V,01/01/70 02:55:07.000,999.117769
5719982 *0001V,01/01/70 02:55:07.100,999.051034
5720076 *0001V,01/01/70 02:55:07.200,999.038390
5720185 *0001V,01/01/70 02:55:07.300,999.004227
5720278 *0001V,01/01/70 02:55:07.400,998.985060
5720372 *0001V,01/01/70 02:55:07.500,998.971318
5720481 *0001V,01/01/70 02:55:07.600,999.005564
5720575 *0001V,01/01/70 02:55:07.700,999.035016
5720684 *0001V,01/01/70 02:55:07.800,998.988752
5720778 *0001V,01/01/70 02:55:07.900,998.974248
5720871 *0001V,01/01/70 02:55:08.000,998.967227
5720980 *0001V,01/01/70 02:55:08.100,998.996658
5721074 *0001V,01/01/70 02:55:08.200,998.989701
5721183 *0001V,01/01/70 02:55:08.300,998.970819
5721277 *0001V,01/01/70 02:55:08.400,998.952487
5721370 *0001V,01/01/70 02:55:08.500,998.958487
5721480 *0001V,01/01/70 02:55:08.600,998.963345
5721573 *0001V,01/01/70 02:55:08.700,998.963745
5721682 *0001V,01/01/70 02:55:08.800,998.946635
5721776 *0001V,01/01/70 02:55:08.900,998.972744
5721885 *0001V,01/01/70 02:55:09.000,999.012476
5721979 *0001V,01/01/70 02:55:09.100,998.990928
5722072 *0001V,01/01/70 02:55:09.200,999.031031
5722182 *0001V,01/01/70 02:55:09.300,999.016844
5722275 *0001V,01/01/70 02:55:09.400,999.022098
5722384 *0001V,01/01/70 02:55:09.500,999.090574
5722478 *0001V,01/01/70 02:55:09.600,999.098990
5722572 *0001V,01/01/70 02:55:09.700,999.107897
5722681 *0001V,01/01/70 02:55:09.800,999.053324
5722774 *0001V,01/01/70 02:55:09.900,999.032865
5722884 *0001V,01/01/70 02:55:10.000,999.047997
5722977 *0001V,01/01/70 02:55:10.100,999.074641
5723071 *0001V,01/01/70 02:55:10.200,999.017252
5723180 *0001V,01/01/70 02:55:10.300,998.995990
5723274 *0001V,01/01/70 02:55:10.400,999.038504
5723383 *0001V,01/01/70 02:55:10.500,999.057055
5723476 *0001V,01/01/70 02:55:10.600,999.031310
5723586 *0001V,01/01/70 02:55:10.700,999.096198
5723679 *0001V,01/01/70 02:55:10.800,999.110256
5723773 *0001V,01/01/70 02:55:10.900,999.098569
5723882 *0001V,01/01/70 02:55:11.000,999.117397
5723976 *0001V,01/01/70 02:55:11.100,999.122529
5724085 *0001V,01/01/70 02:55:11.200,999.174587
5724178 *0001V,01/01/70 02:55:11.300,999.171167
5724272 *0001V,01/01/70 02:55:11.400,999.146464
5724381 *0001V,01/01/70 02:55:11.500,999.142210
5724475 *0001V,01/01/70 02:55:11.600,999.130965
5724584 *0001V,01/01/70 02:55:11.700,999.114944
5724678 *0001V,01/01/70 02:55:11.800,999.136387
5724771 *0001V,01/01/70 02:55:11.900,999.164437
5724880 *0001V,01/01/70 02:55:12.000,999.131691
5724974 *0001V,01/01/70 02:55:12.100,999.096317
5725083 *0001V,01/01/70 02:55:12.200,999.120920
5725177 *0001V,01/01/70 02:55:12.300,999.132031
5725270 *0001V,01/01/70 02:55:12.400,999.163055
5725380 *0001V,01/01/70 02:55:12.500,999.145833
5725473 *0001V,01/01/70 02:55:12.600,999.142111
5725582 *0001V,01/01/70 02:55:12.700,999.165865
5725676 *0001V,01/01/70 02:55:12.800,999.188932
5725785 *0001V,01/01/70 02:55:12.900,999.181514
5725879 *0001V,01/01/70 02:55:13.000,999.213118
5725972 *0001V,01/01/70 02:55:13.100,999.187800
5726082 *0001V,01/01/70 02:55:13.200,999.144780
5726175 *0001V,01/01/70 02:55:13.300,999.169228
5726284 *0001V,01/01/70 02:55:13.400,999.188087
5726378 *0001V,01/01/70 02:55:13.500,999.109979
5726472 *0001V,01/01/70 02:55:13.600,999.128330
5726581 *0001V,01/01/70 02:55:13.700,999.139794
5726674 *0001V,01/01/70 02:55:13.800,999.128598
5726784 *0001V,01/01/70 02:55:13.900,999.140453
5726877 *0001V,01/01/70 02:55:14.000,999.205465
5726971 *0001V,01/01/70 02:55:14.100,999.229026
5727080 *0001V,01/01/70 02:55:14.200,999.193955
5727174 *0001V,01/01/70 02:55:14.300,999.290313
5727283 *0001V,01/01/70 02:55:14.400,999.211114
5727376 *0001V,01/01/70 02:55:14.500,999.192858
5727486 *0001V,01/01/70 02:55:14.600,999.172982
5727579 *0001V,01/01/70 02:55:14.700,999.187799
5727673 *0001V,01/01/70 02:55:14.800,999.240523
5727782 *0001V,01/01/70 02:55:14.900,999.255892
5727876 *0001V,01/01/70 02:55:15.000,999.233764
5727985 *0001V,01/01/70 02:55:15.100,999.180815
5728078 *0001V,01/01/70 02:55:15.200,999.227574
5728172 *0001V,01/01/70 02:55:15.300,999.304964
5728281 *0001V,01/01/70 02:55:15.400,999.301302
5728375 *0001V,01/01/70 02:55:15.500,999.298121
5728484 *0001V,01/01/70 02:55:15.600,999.277395
5728578 *0001V,01/01/70 02:55:15.700,999.267885
5728671 *0001V,01/01/70 02:55:15.800,999.227805
5728780 *0001V,01/01/70 02:55:15.900,999.225434
5728874 *0001V,01/01/70 02:55:16.000,999.233623
5728983 *0001V,01/01/70 02:55:16.100,999.123041
5729077 *0001V,01/01/70 02:55:16.200,999.210713
5729186 *0001V,01/01/70 02:55:16.300,999.228158
5729280 *0001V,01/01/70 02:55:16.400,999.259113
5729373 *0001V,01/01/70 02:55:16.500,999.262656
5729482 *0001V,01/01/70 02:55:16.600,999.279461
5729576 *0001V,01/01/70 02:55:16.700,999.350355
5729685 *0001V,01/01/70 02:55:16.800,999.319416
5729779 *0001V,01/01/70 02:55:16.900,999.277757
5729872 *0001V,01/01/70 02:55:17.000,999.248584
5729982 *0001V,01/01/70 02:55:17.100,999.285007
5730075 *0001V,01/01/70 02:55:17.200,999.272701
5730184 *0001V,01/01/70 02:55:17.300,999.285722
5730278 *0001V,01/01/70 02:55:17.400,999.242743
5730372 *0001V,01/01/70 02:55:17.500,999.249040
5730481 *0001V,01/01/70 02:55:17.600,999.239906
5730574 *0001V,01/01/70 02:55:17.700,999.216523
5730684 *0001V,01/01/70 02:55:17.800,999.219914
5730777 *0001V,01/01/70 02:55:17.900,999.208819
5730871 *0001V,01/01/70 02:55:18.000,999.220135
5730980 *0001V,01/01/70 02:55:18.100,999.192093
5731074 *0001V,01/01/70 02:55:18.200,999.187523
5731183 *0001V,01/01/70 02:55:18.300,999.231729
5731276 *0001V,01/01/70 02:55:18.400,999.216039
5731370 *0001V,01/01/70 02:55:18.500,999.230737
5731479 *0001V,01/01/70 02:55:18.600,999.233198
5731573 *0001V,01/01/70 02:55:18.700,999.295203
5731682 *0001V,01/01/70 02:55:18.800,999.319525
5731776 *0001V,01/01/70 02:55:18.900,999.359233
5731885 *0001V,01/01/70 02:55:19.000,999.330407
5731978 *0001V,01/01/70 02:55:19.100,999.357474
5732072 *0001V,01/01/70 02:55:19.200,999.335387
5732181 *0001V,01/01/70 02:55:19.300,999.331068
5732275 *0001V,01/01/70 02:55:19.400,999.322809
5732384 *0001V,01/01/70 02:55:19.500,999.315398
5732478 *0001V,01/01/70 02:55:19.600,999.349983
5732571 *0001V,01/01/70 02:55:19.700,999.329120
5732680 *0001V,01/01/70 02:55:19.800,999.316011
5732774 *0001V,01/01/70 02:55:19.900,999.275363
5732883 *0001V,01/01/70 02:55:20.000,999.288390
5732977 *0001V,01/01/70 02:55:20.100,999.340098
5733070 *0001V,01/01/70 02:55:20.200,999.402205
5733180 *0001V,01/01/70 02:55:20.300,999.386385
5733273 *0001V,01/01/70 02:55:20.400,999.414371
5733382 *0001V,01/01/70 02:55:20.500,999.399165
5733476 *0001V,01/01/70 02:55:20.600,999.387691
5733585 *0001V,01/01/70 02:55:20.700,999.439805
5733679 *0001V,01/01/70 02:55:20.800,999.474461
5733772 *0001V,01/01/70 02:55:20.900,999.477163
5733882 *0001V,01/01/70 02:55:21.000,999.441785
5733975 *0001V,01/01/70 02:55:21.100,999.347367
5734084 *0001V,01/01/70 02:55:21.200,999.257187
5734178 *0001V,01/01/70 02:55:21.300,999.263959
5734272 *0001V,01/01/70 02:55:21.400,999.280544
5734381 *0001V,01/01/70 02:55:21.500,999.419279
5734474 *0001V,01/01/70 02:55:21.600,999.391362
5734584 *0001V,01/01/70 02:55:21.700,999.337311
5734677 *0001V,01/01/70 02:55:21.800,999.295860
5734771 *0001V,01/01/70 02:55:21.900,999.298988
5734880 *0001V,01/01/70 02:55:22.000,999.262871
5734974 *0001V,01/01/70 02:55:22.100,999.285054
5735083 *0001V,01/01/70 02:55:22.200,999.302812
5735176 *0001V,01/01/70 02:55:22.300,999.283495
5735286 *0001V,01/01/70 02:55:22.400,999.250255
5735379 *0001V,01/01/70 02:55:22.500,999.213043
5735473 *0001V,01/01/70 02:55:22.600,999.174675
5735582 *0001V,01/01/70 02:55:22.700,999.218503
5735676 *0001V,01/01/70 02:55:22.800,999.301367
5735785 *0001V,01/01/70 02:55:22.900,999.273271
5735878 *0001V,01/01/70 02:55:23.000,999.292566
5735972 *0001V,01/01/70 02:55:23.100,999.266085
5736081 *0001V,01/01/70 02:55:23.200,999.263089
5736175 *0001V,01/01/70 02:55:23.300,999.268614
5736284 *0001V,01/01/70 02:55:23.400,999.280909
5736378 *0001V,01/01/70 02:55:23.500,999.270349
5736471 *0001V,01/01/70 02:55:23.600,999.290971
5736580 *0001V,01/01/70 02:55:23.700,999.278555
5736674 *0001V,01/01/70 02:55:23.800,999.267144
5736783 *0001V,01/01/70 02:55:23.900,999.312674
5736877 *0001V,01/01/70 02:55:24.000,999.330577
5736970 *0001V,01/01/70 02:55:24.100,999.323355
5737080 *0001V,01/01/70 02:55:24.200,999.262044
5737173 *0001V,01/01/70 02:55:24.300,999.207563
5737282 *0001V,01/01/70 02:55:24.400,999.266949
5737376 *0001V,01/01/70 02:55:24.500,999.348674
5737485 *0001V,01/01/70 02:55:24.600,999.369913
5737579 *0001V,01/01/70 02:55:24.700,999.399814
5737672 *0001V,01/01/70 02:55:24.800,999.350101
5737782 *0001V,01/01/70 02:55:24.900,999.351719
5737875 *0001V,01/01/70 02:55:25.000,999.348356
5737984 *0001V,01/01/70 02:55:25.100,999.361724
5738078 *0001V,01/01/70 02:55:25.200,999.340348
5738172 *0001V,01/01/70 02:55:25.300,999.333523
5738281 *0001V,01/01/70 02:55:25.400,999.276206
5738374 *0001V,01/01/70 02:55:25.500,999.281292
5738484 *0001V,01/01/70 02:55:25.600,999.234894
5738577 *0001V,01/01/70 02:55:25.700,999.290019
5738671 *0001V,01/01/70 02:55:25.800,999.282023
5738780 *0001V,01/01/70 02:55:25.900,999.299801
5738874 *0001V,01/01/70 02:55:26.000,999.281050
5738983 *0001V,01/01/70 02:55:26.100,999.298493
5739076 *0001V,01/01/70 02:55:26.200,999.246094
5739186 *0001V,01/01/70 02:55:26.300,999.209313
5739279 *0001V,01/01/70 02:55:26.400,999.171789
5739373 *0001V,01/01/70 02:55:26.500,999.156023
5739482 *0001V,01/01/70 02:55:26.600,999.145771
5739576 *0001V,01/01/70 02:55:26.700,999.223141
5739685 *0001V,01/01/70 02:55:26.800,999.215146
5739778 *0001V,01/01/70 02:55:26.900,999.194485
5739872 *0001V,01/01/70 02:55:27.000,999.134673
5739981 *0001V,01/01/70 02:55:27.100,999.140105
5740075 *0001V,01/01/70 02:55:27.200,999.164295
5740184 *0001V,01/01/70 02:55:27.300,999.202492
5740278 *0001V,01/01/70 02:55:27.400,999.211357
5740371 *0001V,01/01/70 02:55:27.500,999.172779
5740480 *0001V,01/01/70 02:55:27.600,999.165115
5740574 *0001V,01/01/70 02:55:27.700,999.166318
5740683 *0001V,01/01/70 02:55:27.800,999.139731
5740777 *0001V,01/01/70 02:55:27.900,999.129840
5740886 *0001V,01/01/70 02:55:28.000,999.196123
5740980 *0001V,01/01/70 02:55:28.100,999.182882
5741073 *0001V,01/01/70 02:55:28.200,999.215034
5741182 *0001V,01/01/70 02:55:28.300,999.221841
5741276 *0001V,01/01/70 02:55:28.400,999.185162
5741385 *0001V,01/01/70 02:55:28.500,999.220120
5741479 *0001V,01/01/70 02:55:28.600,999.237521
5741572 *0001V,01/01/70 02:55:28.700,999.228314
5741682 *0001V,01/01/70 02:55:28.800,999.244443
5741775 *0001V,01/01/70 02:55:28.900,999.258685
5741884 *0001V,01/01/70 02:55:29.000,999.252502
5741978 *0001V,01/01/70 02:55:29.100,999.241401
5742072 *0001V,01/01/70 02:55:29.200,999.235695
5742181 *0001V,01/01/70 02:55:29.300,999.251385
5742274 *0001V,01/01/70 02:55:29.400,999.240972
5742384 *0001V,01/01/70 02:55:29.500,999.182901
5742477 *0001V,01/01/70 02:55:29.600,999.255890
5742571 *0001V,01/01/70 02:55:29.700,999.187524
5742680 *0001V,01/01/70 02:55:29.800,999.224431
5742774 *0001V,01/01/70 02:55:29.900,999.247841
5742883 *0001V,01/01/70 02:55:30.000,999.216359
5742976 *0001V,01/01/70 02:55:30.100,999.260188
5743086 *0001V,01/01/70 02:55:30.200,999.196339
5743179 *0001V,01/01/70 02:55:30.300,999.177440
5743273 *0001V,01/01/70 02:55:30.400,999.132725
5743382 *0001V,01/01/70 02:55:30.500,999.099005
5743476 *0001V,01/01/70 02:55:30.600,999.081437
5743585 *0001V,01/01/70 02:55:30.700,999.076458
5743678 *0001V,01/01/70 02:55:30.800,999.058535
5743772 *0001V,01/01/70 02:55:30.900,999.092162
5743881 *0001V,01/01/70 02:55:31.000,999.116781
5743975 *0001V,01/01/70 02:55:31.100,999.120163
5744084 *0001V,01/01/70 02:55:31.200,999.118963
5744178 *0001V,01/01/70 02:55:31.300,999.099610
5744271 *0001V,01/01/70 02:55:31.400,999.021301
5744380 *0001V,01/01/70 02:55:31.500,998.994090
5744474 *0001V,01/01/70 02:55:31.600,999.036595
5744583 *0001V,01/01/70 02:55:31.700,999.084632
5744677 *0001V,01/01/70 02:55:31.800,999.049861
5744770 *0001V,01/01/70 02:55:31.900,999.013567
5744880 *0001V,01/01/70 02:55:32.000,999.049189
5744973 *0001V,01/01/70 02:55:32.100,999.070385
5745082 *0001V,01/01/70 02:55:32.200,999.063674
5745176 *0001V,01/01/70 02:55:32.300,999.058107
5745285 *0001V,01/01/70 02:55:32.400,999.124381
5745379 *0001V,01/01/70 02:55:32.500,999.130226
5745472 *0001V,01/01/70 02:55:32.600,999.147507
5745582 *0001V,01/01/70 02:55:32.700,999.150806
5745675 *0001V,01/01/70 02:55:32.800,999.135956
5745784 *0001V,01/01/70 02:55:32.900,999.199688
5745878 *0001V,01/01/70 02:55:33.000,999.216237
5745972 *0001V,01/01/70 02:55:33.100,999.157618
5746081 *0001V,01/01/70 02:55:33.200,999.140495
5746174 *0001V,01/01/70 02:55:33.300,999.174067
5746284 *0001V,01/01/70 02:55:33.400,999.210622
5746377 *0001V,01/01/70 02:55:33.500,999.201380
5746471 *0001V,01/01/70 02:55:33.600,999.169828
5746580 *0001V,01/01/70 02:55:33.700,999.062004
5746674 *0001V,01/01/70 02:55:33.800,999.065473
5746783 *0001V,01/01/70 02:55:33.900,999.019974
5746876 *0001V,01/01/70 02:55:34.000,999.063514
5746986 *0001V,01/01/70 02:55:34.100,999.049617
5747079 *0001V,01/01/70 02:55:34.200,999.075914
5747173 *0001V,01/01/70 02:55:34.300,999.054650
5747282 *0001V,01/01/70 02:55:34.400,999.039217
5747376 *0001V,01/01/70 02:55:34.500,999.081400
5747485 *0001V,01/01/70 02:55:34.600,999.071909
5747578 *0001V,01/01/70 02:55:34.700,999.061527
5747672 *0001V,01/01/70 02:55:34.800,999.111074
5747781 *0001V,01/01/70 02:55:34.900,999.117241
5747875 *0001V,01/01/70 02:55:35.000,999.173244
5747984 *0001V,01/01/70 02:55:35.100,999.172296
5748078 *0001V,01/01/70 02:55:35.200,999.193667
5748171 *0001V,01/01/70 02:55:35.300,999.216011
5748280 *0001V,01/01/70 02:55:35.400,999.185660
5748374 *0001V,01/01/70 02:55:35.500,999.165682
5748483 *0001V,01/01/70 02:55:35.600,999.177778
5748577 *0001V,01/01/70 02:55:35.700,999.182391
5748670 *0001V,01/01/70 02:55:35.800,999.134416
5748780 *0001V,01/01/70 02:55:35.900,999.151555
5748873 *0001V,01/01/70 02:55:36.000,999.222809
5748982 *0001V,01/01/70 02:55:36.100,999.218565
5749076 *0001V,01/01/70 02:55:36.200,999.181765
5749185 *0001V,01/01/70 02:55:36.300,999.117268
5749279 *0001V,01/01/70 02:55:36.400,999.101918
5749372 *0001V,01/01/70 02:55:36.500,999.106070
5749482 *0001V,01/01/70 02:55:36.600,999.086402
5749575 *0001V,01/01/70 02:55:36.700,999.146297
5749684 *0001V,01/01/70 02:55:36.800,999.111338
5749778 *0001V,01/01/70 02:55:36.900,999.147640
5749872 *0001V,01/01/70 02:55:37.000,999.161315
5749981 *0001V,01/01/70 02:55:37.100,999.071044
5750074 *0001V,01/01/70 02:55:37.200,999.112761
5750184 *0001V,01/01/70 02:55:37.300,999.102175
5750277 *0001V,01/01/70 02:55:37.400,999.197833
5750371 *0001V,01/01/70 02:55:37.500,999.205244
5750480 *0001V,01/01/70 02:55:37.600,999.297645
5750574 *0001V,01/01/70 02:55:37.700,999.284241
5750683 *0001V,01/01/70 02:55:37.800,999.306578
5750776 *0001V,01/01/70 02:55:37.900,999.323375
5750886 *0001V,01/01/70 02:55:38.000,999.350712
5750979 *0001V,01/01/70 02:55:38.100,999.386205
5751073 *0001V,01/01/70 02:55:38.200,999.399279
5751182 *0001V,01/01/70 02:55:38.300,999.317877
5751276 *0001V,01/01/70 02:55:38.400,999.245128
5751385 *0001V,01/01/70 02:55:38.500,999.251240
5751478 *0001V,01/01/70 02:55:38.600,999.251985
5751572 *0001V,01/01/70 02:55:38.700,999.222057
5751681 *0001V,01/01/70 02:55:38.800,999.259928
5751775 *0001V,01/01/70 02:55:38.900,999.271970
5751884 *0001V,01/01/70 02:55:39.000,999.254301
5751978 *0001V,01/01/70 02:55:39.100,999.357493
5752071 *0001V,01/01/70 02:55:39.200,999.347296
5752180 *0001V,01/01/70 02:55:39.300,999.317468
5752274 *0001V,01/01/70 02:55:39.400,999.311437
5752383 *0001V,01/01/70 02:55:39.500,999.339439
5752477 *0001V,01/01/70 02:55:39.600,999.320317
5752570 *0001V,01/01/70 02:55:39.700,999.287197
5752680 *0001V,01/01/70 02:55:39.800,999.294232
5752773 *0001V,01/01/70 02:55:39.900,999.289915
5752882 *0001V,01/01/70 02:55:40.000,999.308539
5752976 *0001V,01/01/70 02:55:40.100,999.340595
5753085 *0001V,01/01/70 02:55:40.200,999.315758
5753179 *0001V,01/01/70 02:55:40.300,999.287072
5753272 *0001V,01/01/70 02:55:40.400,999.250544
5753382 *0001V,01/01/70 02:55:40.500,999.260971
5753475 *0001V,01/01/70 02:55:40.600,999.272171
5753584 *0001V,01/01/70 02:55:40.700,999.186280
5753678 *0001V,01/01/70 02:55:40.800,999.244929
5753772 *0001V,01/01/70 02:55:40.900,999.289982
5753881 *0001V,01/01/70 02:55:41.000,999.325171
5753974 *0001V,01/01/70 02:55:41.100,999.330131
5754084 *0001V,01/01/70 02:55:41.200,999.332142
5754177 *0001V,01/01/70 02:55:41.300,999.359588
5754271 *0001V,01/01/70 02:55:41.400,999.351917
5754380 *0001V,01/01/70 02:55:41.500,999.342704
5754474 *0001V,01/01/70 02:55:41.600,999.406454
5754583 *0001V,01/01/70 02:55:41.700,999.376940
5754676 *0001V,01/01/70 02:55:41.800,999.347355
5754786 *0001V,01/01/70 02:55:41.900,999.383138
5754879 *0001V,01/01/70 02:55:42.000,999.378713
5754973 *0001V,01/01/70 02:55:42.100,999.325022
5755082 *0001V,01/01/70 02:55:42.200,999.286375
5755176 *0001V,01/01/70 02:55:42.300,999.315343
5755285 *0001V,01/01/70 02:55:42.400,999.306450
5755378 *0001V,01/01/70 02:55:42.500,999.348868
5755472 *0001V,01/01/70 02:55:42.600,999.390908
5755581 *0001V,01/01/70 02:55:42.700,999.377229
5755675 *0001V,01/01/70 02:55:42.800,999.359861
5755784 *0001V,01/01/70 02:55:42.900,999.376466
5755878 *0001V,01/01/70 02:55:43.000,999.388048
5755971 *0001V,01/01/70 02:55:43.100,999.405837
5756080 *0001V,01/01/70 02:55:43.200,999.444039
5756174 *0001V,01/01/70 02:55:43.300,999.444174
5756283 *0001V,01/01/70 02:55:43.400,999.438675
5756377 *0001V,01/01/70 02:55:43.500,999.453940
5756470 *0001V,01/01/70 02:55:43.600,999.468853
5756580 *0001V,01/01/70 02:55:43.700,999.485411
5756673 *0001V,01/01/70 02:55:43.800,999.475093
5756782 *0001V,01/01/70 02:55:43.900,999.430728
5756876 *0001V,01/01/70 02:55:44.000,999.350531
5756985 *0001V,01/01/70 02:55:44.100,999.327217
5757079 *0001V,01/01/70 02:55:44.200,999.352916
5757172 *0001V,01/01/70 02:55:44.300,999.372216
5757282 *0001V,01/01/70 02:55:44.400,999.400717
5757375 *0001V,01/01/70 02:55:44.500,999.426871
5757484 *0001V,01/01/70 02:55:44.600,999.400686
5757578 *0001V,01/01/70 02:55:44.700,999.411611
5757672 *0001V,01/01/70 02:55:44.800,999.428491
5757781 *0001V,01/01/70 02:55:44.900,999.451731
5757874 *0001V,01/01/70 02:55:45.000,999.481599
5757984 *0001V,01/01/70 02:55:45.100,999.427524
5758077 *0001V,01/01/70 02:55:45.200,999.384266
5758171 *0001V,01/01/70 02:55:45.300,999.408150
5758280 *0001V,01/01/70 02:55:45.400,999.475249
5758374 *0001V,01/01/70 02:55:45.500,999.487536
5758483 *0001V,01/01/70 02:55:45.600,999.536725
5758576 *0001V,01/01/70 02:55:45.700,999.550469
5758670 *0001V,01/01/70 02:55:45.800,999.550745
5758779 *0001V,01/01/70 02:55:45.900,999.556952
5758873 *0001V,01/01/70 02:55:46.000,999.531145
5758982 *0001V,01/01/70 02:55:46.100,999.487435
5759076 *0001V,01/01/70 02:55:46.200,999.480537
5759185 *0001V,01/01/70 02:55:46.300,999.492130
5759278 *0001V,01/01/70 02:55:46.400,999.510479
5759372 *0001V,01/01/70 02:55:46.500,999.474056
5759481 *0001V,01/01/70 02:55:46.600,999.347132
5759575 *0001V,01/01/70 02:55:46.700,999.368932
5759684 *0001V,01/01/70 02:55:46.800,999.294388
5759778 *0001V,01/01/70 02:55:46.900,999.284117
5759871 *0001V,01/01/70 02:55:47.000,999.304382
5759980 *0001V,01/01/70 02:55:47.100,999.298945
5800074 *0001V,01/01/70 02:55:47.200,999.313823
5800183 *0001V,01/01/70 02:55:47.300,999.349539
5800277 *0001V,01/01/70 02:55:47.400,999.333347
5800370 *0001V,01/01/70 02:55:47.500,999.358544
5800480 *0001V,01/01/70 02:55:47.600,999.365035
5800573 *0001V,01/01/70 02:55:47.700,999.408868
5800682 *0001V,01/01/70 02:55:47.800,999.427925
5800776 *0001V,01/01/70 02:55:47.900,999.481008
5800885 *0001V,01/01/70 02:55:48.000,999.457337
5800979 *0001V,01/01/70 02:55:48.100,999.439228
5801072 *0001V,01/01/70 02:55:48.200,999.458993
5801182 *0001V,01/01/70 02:55:48.300,999.441843
5801275 *0001V,01/01/70 02:55:48.400,999.498812
5801384 *0001V,01/01/70 02:55:48.500,999.539251
5801478 *0001V,01/01/70 02:55:48.600,999.428228
5801572 *0001V,01/01/70 02:55:48.700,999.403780
5801681 *0001V,01/01/70 02:55:48.800,999.444866
5801774 *0001V,01/01/70 02:55:48.900,999.389126
5801884 *0001V,01/01/70 02:55:49.000,999.360181
5801977 *0001V,01/01/70 02:55:49.100,999.348829
5802071 *0001V,01/01/70 02:55:49.200,999.435572
5802180 *0001V,01/01/70 02:55:49.300,999.361506
5802274 *0001V,01/01/70 02:55:49.400,999.349555
5802383 *0001V,01/01/70 02:55:49.500,999.310814
5802476 *0001V,01/01/70 02:55:49.600,999.253738
5802570 *0001V,01/01/70 02:55:49.700,999.279603
5802679 *0001V,01/01/70 02:55:49.800,999.308211
5802773 *0001V,01/01/70 02:55:49.900,999.337795
5802882 *0001V,01/01/70 02:55:50.000,999.355641
5802976 *0001V,01/01/70 02:55:50.100,999.374723
5803085 *0001V,01/01/70 02:55:50.200,999.342293
5803178 *0001V,01/01/70 02:55:50.300,999.351723
5803272 *0001V,01/01/70 02:55:50.400,999.378222
5803381 *0001V,01/01/70 02:55:50.500,999.408562
5803475 *0001V,01/01/70 02:55:50.600,999.386349
5803584 *0001V,01/01/70 02:55:50.700,999.459724
5803678 *0001V,01/01/70 02:55:50.800,999.425550
5803771 *0001V,01/01/70 02:55:50.900,999.349366
5803880 *0001V,01/01/70 02:55:51.000,999.331628
5803974 *0001V,01/01/70 02:55:51.100,999.379146
5804083 *0001V,01/01/70 02:55:51.200,999.324318
5804177 *0001V,01/01/70 02:55:51.300,999.323483
5804270 *0001V,01/01/70 02:55:51.400,999.335524
5804380 *0001V,01/01/70 02:55:51.500,999.377292
5804473 *0001V,01/01/70 02:55:51.600,999.344854
5804582 *0001V,01/01/70 02:55:51.700,999.351296
5804676 *0001V,01/01/70 02:55:51.800,999.328181
5804785 *0001V,01/01/70 02:55:51.900,999.376868
5804879 *0001V,01/01/70 02:55:52.000,999.453986
5804972 *0001V,01/01/70 02:55:52.100,999.455534
5805082 *0001V,01/01/70 02:55:52.200,999.438460
5805175 *0001V,01/01/70 02:55:52.300,999.453661
5805284 *0001V,01/01/70 02:55:52.400,999.358167
5805378 *0001V,01/01/70 02:55:52.500,999.403274
5805472 *0001V,01/01/70 02:55:52.600,999.443497
5805581 *0001V,01/01/70 02:55:52.700,999.450898
5805674 *0001V,01/01/70 02:55:52.800,999.417707
5805784 *0001V,01/01/70 02:55:52.900,999.367697
5805877 *0001V,01/01/70 02:55:53.000,999.358809
5805971 *0001V,01/01/70 02:55:53.100,999.346907
5806080 *0001V,01/01/70 02:55:53.200,999.363722
5806174 *0001V,01/01/70 02:55:53.300,999.327210
5806283 *0001V,01/01/70 02:55:53.400,999.346286
5806376 *0001V,01/01/70 02:55:53.500,999.353441
5806470 *0001V,01/01/70 02:55:53.600,999.308826
5806579 *0001V,01/01/70 02:55:53.700,999.322971
5806673 *0001V,01/01/70 02:55:53.800,999.401891
5806782 *0001V,01/01/70 02:55:53.900,999.431033
5806876 *0001V,01/01/70 02:55:54.000,999.377407
5806985 *0001V,01/01/70 02:55:54.100,999.407618
5807078 *0001V,01/01/70 02:55:54.200,999.406939
5807172 *0001V,01/01/70 02:55:54.300,999.442812
5807281 *0001V,01/01/70 02:55:54.400,999.461631
5807375 *0001V,01/01/70 02:55:54.500,999.421319
5807484 *0001V,01/01/70 02:55:54.600,999.403532
5807578 *0001V,01/01/70 02:55:54.700,999.400688
5807671 *0001V,01/01/70 02:55:54.800,999.388527
5807780 *0001V,01/01/70 02:55:54.900,999.385090
5807874 *0001V,01/01/70 02:55:55.000,999.381576
5807983 *0001V,01/01/70 02:55:55.100,999.374587
5808077 *0001V,01/01/70 02:55:55.200,999.317681
5808170 *0001V,01/01/70 02:55:55.300,999.292741
5808280 *0001V,01/01/70 02:55:55.400,999.276339
5808373 *0001V,01/01/70 02:55:55.500,999.291504
5808482 *0001V,01/01/70 02:55:55.600,999.272713
5808576 *0001V,01/01/70 02:55:55.700,999.332629
5808685 *0001V,01/01/70 02:55:55.800,999.298356
5808779 *0001V,01/01/70 02:55:55.900,999.247747
5808872 *0001V,01/01/70 02:55:56.000,999.209031
5808982 *0001V,01/01/70 02:55:56.100,999.284809
5809075 *0001V,01/01/70 02:55:56.200,999.321403
5809184 *0001V,01/01/70 02:55:56.300,999.315351
5809278 *0001V,01/01/70 02:55:56.400,999.275526
5809372 *0001V,01/01/70 02:55:56.500,999.259128
5809481 *0001V,01/01/70 02:55:56.600,999.229694
5809574 *0001V,01/01/70 02:55:56.700,999.211414
5809684 *0001V,01/01/70 02:55:56.800,999.267342
5809777 *0001V,01/01/70 02:55:56.900,999.253254
5809871 *0001V,01/01/70 02:55:57.000,999.263464
5809980 *0001V,01/01/70 02:55:57.100,999.267190
5810074 *0001V,01/01/70 02:55:57.200,999.238221
5810183 *0001V,01/01/70 02:55:57.300,999.160293
5810276 *0001V,01/01/70 02:55:57.400,999.197642
5810370 *0001V,01/01/70 02:55:57.500,999.195387
5810479 *0001V,01/01/70 02:55:57.600,999.222900
5810573 *0001V,01/01/70 02:55:57.700,999.246615
5810682 *0001V,01/01/70 02:55:57.800,999.245043
5810776 *0001V,01/01/70 02:55:57.900,999.248999
5810885 *0001V,01/01/70 02:55:58.000,999.280030
5810978 *0001V,01/01/70 02:55:58.100,999.258111
5811072 *0001V,01/01/70 02:55:58.200,999.170572
5811181 *0001V,01/01/70 02:55:58.300,999.223883
5811275 *0001V,01/01/70 02:55:58.400,999.220360
5811384 *0001V,01/01/70 02:55:58.500,999.235673
5811478 *0001V,01/01/70 02:55:58.600,999.295226
5811571 *0001V,01/01/70 02:55:58.700,999.239592
5811680 *0001V,01/01/70 02:55:58.800,999.260450
5811774 *0001V,01/01/70 02:55:58.900,999.272310
5811883 *0001V,01/01/70 02:55:59.000,999.306257
5811977 *0001V,01/01/70 02:55:59.100,999.295280
5812070 *0001V,01/01/70 02:55:59.200,999.295459
5812180 *0001V,01/01/70 02:55:59.300,999.272091
5812273 *0001V,01/01/70 02:55:59.400,999.262756
5812382 *0001V,01/01/70 02:55:59.500,999.218092
5812476 *0001V,01/01/70 02:55:59.600,999.247982
5812585 *0001V,01/01/70 02:55:59.700,999.238061
5812679 *0001V,01/01/70 02:55:59.800,999.267133
5812772 *0001V,01/01/70 02:55:59.900,999.282560
5812882 *0001V,01/01/70 02:56:00.000,999.268746
5812975 *0001V,01/01/70 02:56:00.100,999.253139
5813084 *0001V,01/01/70 02:56:00.200,999.251032
5813178 *0001V,01/01/70 02:56:00.300,999.215186
5813272 *0001V,01/01/70 02:56:00.400,999.207272
5813381 *0001V,01/01/70 02:56:00.500,999.232448
5813474 *0001V,01/01/70 02:56:00.600,999.269009
5813584 *0001V,01/01/70 02:56:00.700,999.274237
5813677 *0001V,01/01/70 02:56:00.800,999.289741
5813771 *0001V,01/01/70 02:56:00.900,999.289433
5813880 *0001V,01/01/70 02:56:01.000,999.288574
5813974 *0001V,01/01/70 02:56:01.100,999.314983
5814083 *0001V,01/01/70 02:56:01.200,999.363701
5814176 *0001V,01/01/70 02:56:01.300,999.350390
5814270 *0001V,01/01/70 02:56:01.400,999.364146
5814379 *0001V,01/01/70 02:56:01.500,999.366913
5814473 *0001V,01/01/70 02:56:01.600,999.344975
5814582 *0001V,01/01/70 02:56:01.700,999.375232
5814676 *0001V,01/01/70 02:56:01.800,999.397202
5814785 *0001V,01/01/70 02:56:01.900,999.412234
5814878 *0001V,01/01/70 02:56:02.000,999.376011
5814972 *0001V,01/01/70 02:56:02.100,999.348543
5815081 *0001V,01/01/70 02:56:02.200,999.341267
5815175 *0001V,01/01/70 02:56:02.300,999.344568
5815284 *0001V,01/01/70 02:56:02.400,999.358270
5815378 *0001V,01/01/70 02:56:02.500,999.384873
5815471 *0001V,01/01/70 02:56:02.600,999.381858
5815580 *0001V,01/01/70 02:56:02.700,999.372714
5815674 *0001V,01/01/70 02:56:02.800,999.383516
5815783 *0001V,01/01/70 02:56:02.900,999.393819
5815877 *0001V,01/01/70 02:56:03.000,999.423619
5815970 *0001V,01/01/70 02:56:03.100,999.429815
5816080 *0001V,01/01/70 02:56:03.200,999.436765
5816173 *0001V,01/01/70 02:56:03.300,999.487334
5816282 *0001V,01/01/70 02:56:03.400,999.452404
5816376 *0001V,01/01/70 02:56:03.500,999.445620
5816485 *0001V,01/01/70 02:56:03.600,999.429582
5816579 *0001V,01/01/70 02:56:03.700,999.453827
5816672 *0001V,01/01/70 02:56:03.800,999.419333
5816782 *0001V,01/01/70 02:56:03.900,999.447277
5816875 *0001V,01/01/70 02:56:04.000,999.457036
5816984 *0001V,01/01/70 02:56:04.100,999.403815
5817078 *0001V,01/01/70 02:56:04.200,999.362427
5817172 *0001V,01/01/70 02:56:04.300,999.399912
5817281 *0001V,01/01/70 02:56:04.400,999.403608
5817374 *0001V,01/01/70 02:56:04.500,999.377229
5817484 *0001V,01/01/70 02:56:04.600,999.396939
5817577 *0001V,01/01/70 02:56:04.700,999.372758
5817671 *0001V,01/01/70 02:56:04.800,999.396693
5817780 *0001V,01/01/70 02:56:04.900,999.383685
5817874 *0001V,01/01/70 02:56:05.000,999.400306
5817983 *0001V,01/01/70 02:56:05.100,999.424837
5818076 *0001V,01/01/70 02:56:05.200,999.425370
5818186 *0001V,01/01/70 02:56:05.300,999.420540
5818279 *0001V,01/01/70 02:56:05.400,999.394765
5818373 *0001V,01/01/70 02:56:05.500,999.393045
5818482 *0001V,01/01/70 02:56:05.600,999.404466
5818576 *0001V,01/01/70 02:56:05.700,999.363994
5818685 *0001V,01/01/70 02:56:05.800,999.299387
5818778 *0001V,01/01/70 02:56:05.900,999.301068
5818872 *0001V,01/01/70 02:56:06.000,999.289696
5818981 *0001V,01/01/70 02:56:06.100,999.287120
5819075 *0001V,01/01/70 02:56:06.200,999.298087
5819184 *0001V,01/01/70 02:56:06.300,999.337549
5819278 *0001V,01/01/70 02:56:06.400,999.350419
5819371 *0001V,01/01/70 02:56:06.500,999.342282
5819480 *0001V,01/01/70 02:56:06.600,999.373871
5819574 *0001V,01/01/70 02:56:06.700,999.377507
5819683 *0001V,01/01/70 02:56:06.800,999.358377
5819777 *0001V,01/01/70 02:56:06.900,999.336367
5819870 *0001V,01/01/70 02:56:07.000,999.284347
5819980 *0001V,01/01/70 02:56:07.100,999.203597
5820073 *0001V,01/01/70 02:56:07.200,999.227233
5820182 *0001V,01/01/70 02:56:07.300,999.207190
5820276 *0001V,01/01/70 02:56:07.400,999.196677
5820385 *0001V,01/01/70 02:56:07.500,999.243157
5820479 *0001V,01/01/70 02:56:07.600,999.244050
5820572 *0001V,01/01/70 02:56:07.700,999.237343
5820682 *0001V,01/01/70 02:56:07.800,999.253952
5820775 *0001V,01/01/70 02:56:07.900,999.233471
5820884 *0001V,01/01/70 02:56:08.000,999.238170
5820978 *0001V,01/01/70 02:56:08.100,999.246920
5821072 *0001V,01/01/70 02:56:08.200,999.207861
5821181 *0001V,01/01/70 02:56:08.300,999.214759
5821274 *0001V,01/01/70 02:56:08.400,999.234847
5821384 *0001V,01/01/70 02:56:08.500,999.250814
5821477 *0001V,01/01/70 02:56:08.600,999.228756
5821571 *0001V,01/01/70 02:56:08.700,999.262963
5821680 *0001V,01/01/70 02:56:08.800,999.302087
5821774 *0001V,01/01/70 02:56:08.900,999.249047
5821883 *0001V,01/01/70 02:56:09.000,999.273441
5821976 *0001V,01/01/70 02:56:09.100,999.297254
5822086 *0001V,01/01/70 02:56:09.200,999.265908
5822179 *0001V,01/01/70 02:56:09.300,999.296532
5822273 *0001V,01/01/70 02:56:09.400,999.295674
5822382 *0001V,01/01/70 02:56:09.500,999.310389
5822476 *0001V,01/01/70 02:56:09.600,999.321523
5822585 *0001V,01/01/70 02:56:09.700,999.347741
5822678 *0001V,01/01/70 02:56:09.800,999.313175
5822772 *0001V,01/01/70 02:56:09.900,999.350428
5822881 *0001V,01/01/70 02:56:10.000,999.318799
5822975 *0001V,01/01/70 02:56:10.100,999.358833
5823084 *0001V,01/01/70 02:56:10.200,999.328482
5823178 *0001V,01/01/70 02:56:10.300,999.321886
5823271 *0001V,01/01/70 02:56:10.400,999.329789
5823380 *0001V,01/01/70 02:56:10.500,999.352273
5823474 *0001V,01/01/70 02:56:10.600,999.406196
5823583 *0001V,01/01/70 02:56:10.700,999.435958
5823677 *0001V,01/01/70 02:56:10.800,999.460285
5823770 *0001V,01/01/70 02:56:10.900,999.463390
5823880 *0001V,01/01/70 02:56:11.000,999.492746
5823973 *0001V,01/01/70 02:56:11.100,999.510997
5824082 *0001V,01/01/70 02:56:11.200,999.474366
5824176 *0001V,01/01/70 02:56:11.300,999.444263
5824285 *0001V,01/01/70 02:56:11.400,999.434629
5824379 *0001V,01/01/70 02:56:11.500,999.422672
5824472 *0001V,01/01/70 02:56:11.600,999.402261
5824582 *0001V,01/01/70 02:56:11.700,999.390713
5824675 *0001V,01/01/70 02:56:11.800,999.425565
5824784 *0001V,01/01/70 02:56:11.900,999.437444
5824878 *0001V,01/01/70 02:56:12.000,999.431180
5824972 *0001V,01/01/70 02:56:12.100,999.433554
5825081 *0001V,01/01/70 02:56:12.200,999.462347
5825174 *0001V,01/01/70 02:56:12.300,999.448053
5825284 *0001V,01/01/70 02:56:12.400,999.445621
5825377 *0001V,01/01/70 02:56:12.500,999.434813
5825471 *0001V,01/01/70 02:56:12.600,999.438177
5825580 *0001V,01/01/70 02:56:12.700,999.412443
5825674 *0001V,01/01/70 02:56:12.800,999.423431
5825783 *0001V,01/01/70 02:56:12.900,999.415921
5825876 *0001V,01/01/70 02:56:13.000,999.450388
5825970 *0001V,01/01/70 02:56:13.100,999.450012
5826079 *0001V,01/01/70 02:56:13.200,999.439388
5826173 *0001V,01/01/70 02:56:13.300,999.460195
5826282 *0001V,01/01/70 02:56:13.400,999.426580
5826376 *0001V,01/01/70 02:56:13.500,999.439786
5826485 *0001V,01/01/70 02:56:13.600,999.457630
5826578 *0001V,01/01/70 02:56:13.700,999.415497
5826672 *0001V,01/01/70 02:56:13.800,999.431613
5826781 *0001V,01/01/70 02:56:13.900,999.420783
5826875 *0001V,01/01/70 02:56:14.000,999.410764
5826984 *0001V,01/01/70 02:56:14.100,999.425951
5827078 *0001V,01/01/70 02:56:14.200,999.423260
5827171 *0001V,01/01/70 02:56:14.300,999.407584
5827280 *0001V,01/01/70 02:56:14.400,999.369283
5827374 *0001V,01/01/70 02:56:14.500,999.284981
5827483 *0001V,01/01/70 02:56:14.600,999.319518
5827577 *0001V,01/01/70 02:56:14.700,999.339143
5827670 *0001V,01/01/70 02:56:14.800,999.364586
5827780 *0001V,01/01/70 02:56:14.900,999.363259
5827873 *0001V,01/01/70 02:56:15.000,999.397999
5827982 *0001V,01/01/70 02:56:15.100,999.430895
5828076 *0001V,01/01/70 02:56:15.200,999.435027
5828185 *0001V,01/01/70 02:56:15.300,999.445557
5828279 *0001V,01/01/70 02:56:15.400,999.438291
5828372 *0001V,01/01/70 02:56:15.500,999.440791
5828482 *0001V,01/01/70 02:56:15.600,999.440678
5828575 *0001V,01/01/70 02:56:15.700,999.453272
5828684 *0001V,01/01/70 02:56:15.800,999.462612
5828778 *0001V,01/01/70 02:56:15.900,999.485867
5828872 *0001V,01/01/70 02:56:16.000,999.490575
5828981 *0001V,01/01/70 02:56:16.100,999.481947
5829074 *0001V,01/01/70 02:56:16.200,999.467908
5829184 *0001V,01/01/70 02:56:16.300,999.470448
5829277 *0001V,01/01/70 02:56:16.400,999.517118
5829371 *0001V,01/01/70 02:56:16.500,999.539924
5829480 *0001V,01/01/70 02:56:16.600,999.571923
5829574 *0001V,01/01/70 02:56:16.700,999.563730
5829683 *0001V,01/01/70 02:56:16.800,999.538370
5829776 *0001V,01/01/70 02:56:16.900,999.539976
5829870 *0001V,01/01/70 02:56:17.000,999.534391
5829979 *0001V,01/01/70 02:56:17.100,999.485450
5830073 *0001V,01/01/70 02:56:17.200,999.425643
5830182 *0001V,01/01/70 02:56:17.300,999.397861
5830276 *0001V,01/01/70 02:56:17.400,999.369323
5830385 *0001V,01/01/70 02:56:17.500,999.351042
5830478 *0001V,01/01/70 02:56:17.600,999.337870
5830572 *0001V,01/01/70 02:56:17.700,999.361912
5830681 *0001V,01/01/70 02:56:17.800,999.375769
5830775 *0001V,01/01/70 02:56:17.900,999.382935
5830884 *0001V,01/01/70 02:56:18.000,999.358823
5830978 *0001V,01/01/70 02:56:18.100,999.370294
5831071 *0001V,01/01/70 02:56:18.200,999.387424
5831180 *0001V,01/01/70 02:56:18.300,999.409634
5831274 *0001V,01/01/70 02:56:18.400,999.376452
5831383 *0001V,01/01/70 02:56:18.500,999.387032
5831477 *0001V,01/01/70 02:56:18.600,999.308539
5831570 *0001V,01/01/70 02:56:18.700,999.346315
5831680 *0001V,01/01/70 02:56:18.800,999.289842
5831773 *0001V,01/01/70 02:56:18.900,999.242570
5831882 *0001V,01/01/70 02:56:19.000,999.216048
5831976 *0001V,01/01/70 02:56:19.100,999.134233
5832085 *0001V,01/01/70 02:56:19.200,999.113380
5832179 *0001V,01/01/70 02:56:19.300,999.130277
5832272 *0001V,01/01/70 02:56:19.400,999.152107
5832382 *0001V,01/01/70 02:56:19.500,999.199526
5832475 *0001V,01/01/70 02:56:19.600,999.184964
5832584 *0001V,01/01/70 02:56:19.700,999.174273
5832678 *0001V,01/01/70 02:56:19.800,999.201011
5832772 *0001V,01/01/70 02:56:19.900,999.266016
5832881 *0001V,01/01/70 02:56:20.000,999.251639
5832974 *0001V,01/01/70 02:56:20.100,999.271196
5833084 *0001V,01/01/70 02:56:20.200,999.288800
5833177 *0001V,01/01/70 02:56:20.300,999.240785
5833271 *0001V,01/01/70 02:56:20.400,999.250620
5833380 *0001V,01/01/70 02:56:20.500,999.240506
5833474 *0001V,01/01/70 02:56:20.600,999.245072
5833583 *0001V,01/01/70 02:56:20.700,999.272793
5833676 *0001V,01/01/70 02:56:20.800,999.303606
5833770 *0001V,01/01/70 02:56:20.900,999.318942
5833879 *0001V,01/01/70 02:56:21.000,999.318913
5833973 *0001V,01/01/70 02:56:21.100,999.335747
5834082 *0001V,01/01/70 02:56:21.200,999.372538
5834176 *0001V,01/01/70 02:56:21.300,999.406067
5834285 *0001V,01/01/70 02:56:21.400,999.419116
5834378 *0001V,01/01/70 02:56:21.500,999.421671
5834472 *0001V,01/01/70 02:56:21.600,999.425359
5834581 *0001V,01/01/70 02:56:21.700,999.440347
5834675 *0001V,01/01/70 02:56:21.800,999.406217
5834784 *0001V,01/01/70 02:56:21.900,999.404802
5834878 *0001V,01/01/70 02:56:22.000,999.393707
5834971 *0001V,01/01/70 02:56:22.100,999.390227
5835080 *0001V,01/01/70 02:56:22.200,999.363133
5835174 *0001V,01/01/70 02:56:22.300,999.351751
5835283 *0001V,01/01/70 02:56:22.400,999.351541
5835377 *0001V,01/01/70 02:56:22.500,999.383079
5835470 *0001V,01/01/70 02:56:22.600,999.387897
5835580 *0001V,01/01/70 02:56:22.700,999.400229
5835673 *0001V,01/01/70 02:56:22.800,999.441981
5835782 *0001V,01/01/70 02:56:22.900,999.450920
5835876 *0001V,01/01/70 02:56:23.000,999.463401
5835985 *0001V,01/01/70 02:56:23.100,999.459247
5836079 *0001V,01/01/70 02:56:23.200,999.473915
5836172 *0001V,01/01/70 02:56:23.300,999.461971
5836282 *0001V,01/01/70 02:56:23.400,999.473132
5836375 *0001V,01/01/70 02:56:23.500,999.558179
5836484 *0001V,01/01/70 02:56:23.600,999.574288
5836578 *0001V,01/01/70 02:56:23.700,999.566330
5836672 *0001V,01/01/70 02:56:23.800,999.547852
5836781 *0001V,01/01/70 02:56:23.900,999.582994
5836874 *0001V,01/01/70 02:56:24.000,999.584545
5836984 *0001V,01/01/70 02:56:24.100,999.559425
5837077 *0001V,01/01/70 02:56:24.200,999.577337
5837171 *0001V,01/01/70 02:56:24.300,999.588445
5837280 *0001V,01/01/70 02:56:24.400,999.568810
5837374 *0001V,01/01/70 02:56:24.500,999.525929
5837483 *0001V,01/01/70 02:56:24.600,999.546302
5837576 *0001V,01/01/70 02:56:24.700,999.538353
5837670 *0001V,01/01/70 02:56:24.800,999.559103
5837779 *0001V,01/01/70 02:56:24.900,999.535610
5837873 *0001V,01/01/70 02:56:25.000,999.500486
5837982 *0001V,01/01/70 02:56:25.100,999.532955
5838076 *0001V,01/01/70 02:56:25.200,999.501548
5838185 *0001V,01/01/70 02:56:25.300,999.514842
5838278 *0001V,01/01/70 02:56:25.400,999.542022
5838372 *0001V,01/01/70 02:56:25.500,999.559074
5838481 *0001V,01/01/70 02:56:25.600,999.546084
5838575 *0001V,01/01/70 02:56:25.700,999.498570
5838684 *0001V,01/01/70 02:56:25.800,999.538244
5838778 *0001V,01/01/70 02:56:25.900,999.574178
5838871 *0001V,01/01/70 02:56:26.000,999.547798
5838980 *0001V,01/01/70 02:56:26.100,999.565616
5839074 *0001V,01/01/70 02:56:26.200,999.569482
5839183 *0001V,01/01/70 02:56:26.300,999.562315
5839277 *0001V,01/01/70 02:56:26.400,999.582478
5839370 *0001V,01/01/70 02:56:26.500,999.578183
5839480 *0001V,01/01/70 02:56:26.600,999.595803
5839573 *0001V,01/01/70 02:56:26.700,999.521484
5839682 *0001V,01/01/70 02:56:26.800,999.466491
5839776 *0001V,01/01/70 02:56:26.900,999.425313
5839870 *0001V,01/01/70 02:56:27.000,999.461646
5839979 *0001V,01/01/70 02:56:27.100,999.478335
5840072 *0001V,01/01/70 02:56:27.200,999.532287
5840182 *0001V,01/01/70 02:56:27.300,999.539872
5840275 *0001V,01/01/70 02:56:27.400,999.529962
5840384 *0001V,01/01/70 02:56:27.500,999.507953
5840478 *0001V,01/01/70 02:56:27.600,999.487325
5840572 *0001V,01/01/70 02:56:27.700,999.477231
5840681 *0001V,01/01/70 02:56:27.800,999.463709
5840774 *0001V,01/01/70 02:56:27.900,999.436626
5840884 *0001V,01/01/70 02:56:28.000,999.428971
5840977 *0001V,01/01/70 02:56:28.100,999.423951
5841071 *0001V,01/01/70 02:56:28.200,999.418679
5841180 *0001V,01/01/70 02:56:28.300,999.453028
5841274 *0001V,01/01/70 02:56:28.400,999.401855
5841383 *0001V,01/01/70 02:56:28.500,999.425754
5841477 *0001V,01/01/70 02:56:28.600,999.422925
5841570 *0001V,01/01/70 02:56:28.700,999.459126
5841679 *0001V,01/01/70 02:56:28.800,999.448713
5841773 *0001V,01/01/70 02:56:28.900,999.467559
5841882 *0001V,01/01/70 02:56:29.000,999.475962
5841976 *0001V,01/01/70 02:56:29.100,999.465159
5842085 *0001V,01/01/70 02:56:29.200,999.468671
5842179 *0001V,01/01/70 02:56:29.300,999.506437
5842272 *0001V,01/01/70 02:56:29.400,999.495988
5842381 *0001V,01/01/70 02:56:29.500,999.506463
5842475 *0001V,01/01/70 02:56:29.600,999.504438
5842584 *0001V,01/01/70 02:56:29.700,999.497677
5842678 *0001V,01/01/70 02:56:29.800,999.450505
5842771 *0001V,01/01/70 02:56:29.900,999.438012
5842881 *0001V,01/01/70 02:56:30.000,999.410192
5842974 *0001V,01/01/70 02:56:30.100,999.420634
5843083 *0001V,01/01/70 02:56:30.200,999.467602
5843177 *0001V,01/01/70 02:56:30.300,999.457425
5843271 *0001V,01/01/70 02:56:30.400,999.448706
5843380 *0001V,01/01/70 02:56:30.500,999.446919
5843473 *0001V,01/01/70 02:56:30.600,999.433379
5843583 *0001V,01/01/70 02:56:30.700,999.471706
5843676 *0001V,01/01/70 02:56:30.800,999.465512
5843785 *0001V,01/01/70 02:56:30.900,999.440676
5843879 *0001V,01/01/70 02:56:31.000,999.401803
5843973 *0001V,01/01/70 02:56:31.100,999.357132
5844082 *0001V,01/01/70 02:56:31.200,999.354927
5844175 *0001V,01/01/70 02:56:31.300,999.380985
5844285 *0001V,01/01/70 02:56:31.400,999.377842
5844378 *0001V,01/01/70 02:56:31.500,999.353269
5844472 *0001V,01/01/70 02:56:31.600,999.292339
5844581 *0001V,01/01/70 02:56:31.700,999.299787
5844675 *0001V,01/01/70 02:56:31.800,999.320554
5844784 *0001V,01/01/70 02:56:31.900,999.352623
5844877 *0001V,01/01/70 02:56:32.000,999.335645
5844971 *0001V,01/01/70 02:56:32.100,999.374806
5845080 *0001V,01/01/70 02:56:32.200,999.388289
5845174 *0001V,01/01/70 02:56:32.300,999.388891
5845283 *0001V,01/01/70 02:56:32.400,999.393357
5845377 *0001V,01/01/70 02:56:32.500,999.368581
5845470 *0001V,01/01/70 02:56:32.600,999.371014
5845579 *0001V,01/01/70 02:56:32.700,999.370041
5845673 *0001V,01/01/70 02:56:32.800,999.396539
5845782 *0001V,01/01/70 02:56:32.900,999.445781
5845876 *0001V,01/01/70 02:56:33.000,999.444759
5845985 *0001V,01/01/70 02:56:33.100,999.443847
5846079 *0001V,01/01/70 02:56:33.200,999.427712
5846172 *0001V,01/01/70 02:56:33.300,999.383134
5846281 *0001V,01/01/70 02:56:33.400,999.382836
5846375 *0001V,01/01/70 02:56:33.500,999.411738
5846484 *0001V,01/01/70 02:56:33.600,999.396807
5846578 *0001V,01/01/70 02:56:33.700,999.419133
5846671 *0001V,01/01/70 02:56:33.800,999.431314
5846781 *0001V,01/01/70 02:56:33.900,999.408230
5846874 *0001V,01/01/70 02:56:34.000,999.421450
5846983 *0001V,01/01/70 02:56:34.100,999.388301
5847077 *0001V,01/01/70 02:56:34.200,999.328540
5847171 *0001V,01/01/70 02:56:34.300,999.421172
5847280 *0001V,01/01/70 02:56:34.400,999.385447
5847373 *0001V,01/01/70 02:56:34.500,999.384362
5847483 *0001V,01/01/70 02:56:34.600,999.349495
5847576 *0001V,01/01/70 02:56:34.700,999.267638
5847685 *0001V,01/01/70 02:56:34.800,999.264755
5847779 *0001V,01/01/70 02:56:34.900,999.295106
5847873 *0001V,01/01/70 02:56:35.000,999.253650
5847982 *0001V,01/01/70 02:56:35.100,999.244982
5848075 *0001V,01/01/70 02:56:35.200,999.266655
5848185 *0001V,01/01/70 02:56:35.300,999.246381
5848278 *0001V,01/01/70 02:56:35.400,999.181971
5848372 *0001V,01/01/70 02:56:35.500,999.187122
5848481 *0001V,01/01/70 02:56:35.600,999.192417
5848575 *0001V,01/01/70 02:56:35.700,999.131944
5848684 *0001V,01/01/70 02:56:35.800,999.120577
5848777 *0001V,01/01/70 02:56:35.900,999.180437
5848871 *0001V,01/01/70 02:56:36.000,999.161887
5848980 *0001V,01/01/70 02:56:36.100,999.142230
5849074 *0001V,01/01/70 02:56:36.200,999.207975
5849183 *0001V,01/01/70 02:56:36.300,999.182934
5849277 *0001V,01/01/70 02:56:36.400,999.216636
5849370 *0001V,01/01/70 02:56:36.500,999.185895
5849479 *0001V,01/01/70 02:56:36.600,999.196050
5849573 *0001V,01/01/70 02:56:36.700,999.241370
5849682 *0001V,01/01/70 02:56:36.800,999.262344
5849776 *0001V,01/01/70 02:56:36.900,999.236870
5849885 *0001V,01/01/70 02:56:37.000,999.269983
5849979 *0001V,01/01/70 02:56:37.100,999.240335
5850072 *0001V,01/01/70 02:56:37.200,999.261245
5850181 *0001V,01/01/70 02:56:37.300,999.277288
5850275 *0001V,01/01/70 02:56:37.400,999.262200
5850384 *0001V,01/01/70 02:56:37.500,999.279637
5850478 *0001V,01/01/70 02:56:37.600,999.251254
5850571 *0001V,01/01/70 02:56:37.700,999.289259
5850681 *0001V,01/01/70 02:56:37.800,999.313632
5850774 *0001V,01/01/70 02:56:37.900,999.310491
5850883 *0001V,01/01/70 02:56:38.000,999.296216
5850977 *0001V,01/01/70 02:56:38.100,999.301867
5851071 *0001V,01/01/70 02:56:38.200,999.290475
5851180 *0001V,01/01/70 02:56:38.300,999.344830
5851273 *0001V,01/01/70 02:56:38.400,999.377841
5851383 *0001V,01/01/70 02:56:38.500,999.361984
5851476 *0001V,01/01/70 02:56:38.600,999.360705
5851585 *0001V,01/01/70 02:56:38.700,999.417653
5851679 *0001V,01/01/70 02:56:38.800,999.411343
5851773 *0001V,01/01/70 02:56:38.900,999.408080
5851882 *0001V,01/01/70 02:56:39.000,999.428657
5851975 *0001V,01/01/70 02:56:39.100,999.473698
5852085 *0001V,01/01/70 02:56:39.200,999.456488
5852178 *0001V,01/01/70 02:56:39.300,999.424244
5852272 *0001V,01/01/70 02:56:39.400,999.385748
5852381 *0001V,01/01/70 02:56:39.500,999.333899
5852475 *0001V,01/01/70 02:56:39.600,999.315767
5852584 *0001V,01/01/70 02:56:39.700,999.323321
5852677 *0001V,01/01/70 02:56:39.800,999.364696
5852771 *0001V,01/01/70 02:56:39.900,999.425230
5852880 *0001V,01/01/70 02:56:40.000,999.456424
5852974 *0001V,01/01/70 02:56:40.100,999.438963
5853083 *0001V,01/01/70 02:56:40.200,999.460264
5853177 *0001V,01/01/70 02:56:40.300,999.442695
5853286 *0001V,01/01/70 02:56:40.400,999.441553
5853379 *0001V,01/01/70 02:56:40.500,999.418265
5853473 *0001V,01/01/70 02:56:40.600,999.420883
5853582 *0001V,01/01/70 02:56:40.700,999.412799
5853676 *0001V,01/01/70 02:56:40.800,999.479226
5853785 *0001V,01/01/70 02:56:40.900,999.411364
5853879 *0001V,01/01/70 02:56:41.000,999.442212
5853972 *0001V,01/01/70 02:56:41.100,999.399368
5854081 *0001V,01/01/70 02:56:41.200,999.378877
5854175 *0001V,01/01/70 02:56:41.300,999.417931
5854284 *0001V,01/01/70 02:56:41.400,999.426298
5854378 *0001V,01/01/70 02:56:41.500,999.452952
5854471 *0001V,01/01/70 02:56:41.600,999.460353
5854581 *0001V,01/01/70 02:56:41.700,999.439976
5854674 *0001V,01/01/70 02:56:41.800,999.423767
5854783 *0001V,01/01/70 02:56:41.900,999.379498
5854877 *0001V,01/01/70 02:56:42.000,999.300341
5854971 *0001V,01/01/70 02:56:42.100,999.303606
5855080 *0001V,01/01/70 02:56:42.200,999.317928
5855173 *0001V,01/01/70 02:56:42.300,999.302862
5855283 *0001V,01/01/70 02:56:42.400,999.291956
5855376 *0001V,01/01/70 02:56:42.500,999.253184
5855470 *0001V,01/01/70 02:56:42.600,999.260476
5855579 *0001V,01/01/70 02:56:42.700,999.270483
5855673 *0001V,01/01/70 02:56:42.800,999.198066
5855782 *0001V,01/01/70 02:56:42.900,999.258435
5855875 *0001V,01/01/70 02:56:43.000,999.278811
5855985 *0001V,01/01/70 02:56:43.100,999.284489
5856078 *0001V,01/01/70 02:56:43.200,999.297025
5856172 *0001V,01/01/70 02:56:43.300,999.306319
5856281 *0001V,01/01/70 02:56:43.400,999.331153
5856375 *0001V,01/01/70 02:56:43.500,999.308084
5856484 *0001V,01/01/70 02:56:43.600,999.311417
5856577 *0001V,01/01/70 02:56:43.700,999.326186
5856671 *0001V,01/01/70 02:56:43.800,999.340021
5856780 *0001V,01/01/70 02:56:43.900,999.338632
5856874 *0001V,01/01/70 02:56:44.000,999.281252
5856983 *0001V,01/01/70 02:56:44.100,999.232536
5857077 *0001V,01/01/70 02:56:44.200,999.211096
5857170 *0001V,01/01/70 02:56:44.300,999.104065
5857279 *0001V,01/01/70 02:56:44.400,999.096427
5857373 *0001V,01/01/70 02:56:44.500,999.077745
5857482 *0001V,01/01/70 02:56:44.600,999.178152
5857576 *0001V,01/01/70 02:56:44.700,999.303989
5857685 *0001V,01/01/70 02:56:44.800,999.357748
5857779 *0001V,01/01/70 02:56:44.900,999.377136
5857872 *0001V,01/01/70 02:56:45.000,999.415881
5857981 *0001V,01/01/70 02:56:45.100,999.397359
5858075 *0001V,01/01/70 02:56:45.200,999.417496
5858184 *0001V,01/01/70 02:56:45.300,999.444796
5858278 *0001V,01/01/70 02:56:45.400,999.447814
5858371 *0001V,01/01/70 02:56:45.500,999.407795
5858481 *0001V,01/01/70 02:56:45.600,999.405357
5858574 *0001V,01/01/70 02:56:45.700,999.414536
5858683 *0001V,01/01/70 02:56:45.800,999.370827
5858777 *0001V,01/01/70 02:56:45.900,999.388260
5858871 *0001V,01/01/70 02:56:46.000,999.372532
5858980 *0001V,01/01/70 02:56:46.100,999.379006
5859073 *0001V,01/01/70 02:56:46.200,999.382775
5859183 *0001V,01/01/70 02:56:46.300,999.345946
5859276 *0001V,01/01/70 02:56:46.400,999.342621
5859370 *0001V,01/01/70 02:56:46.500,999.341444
5859479 *0001V,01/01/70 02:56:46.600,999.305743
5859573 *0001V,01/01/70 02:56:46.700,999.265101
5859682 *0001V,01/01/70 02:56:46.800,999.283033
5859775 *0001V,01/01/70 02:56:46.900,999.302765
5859885 *0001V,01/01/70 02:56:47.000,999.341062
5859978 *0001V,01/01/70 02:56:47.100,999.356472
5900072 *0001V,01/01/70 02:56:47.200,999.342619
5900181 *0001V,01/01/70 02:56:47.300,999.325627
5900275 *0001V,01/01/70 02:56:47.400,999.340026
5900384 *0001V,01/01/70 02:56:47.500,999.309395
5900477 *0001V,01/01/70 02:56:47.600,999.291281
5900571 *0001V,01/01/70 02:56:47.700,999.307887
5900680 *0001V,01/01/70 02:56:47.800,999.337540
5900774 *0001V,01/01/70 02:56:47.900,999.306170
5900883 *0001V,01/01/70 02:56:48.000,999.305021
5900977 *0001V,01/01/70 02:56:48.100,999.267770
5901070 *0001V,01/01/70 02:56:48.200,999.247517
5901179 *0001V,01/01/70 02:56:48.300,999.245651
5901273 *0001V,01/01/70 02:56:48.400,999.295686
5901382 *0001V,01/01/70 02:56:48.500,999.346743
5901476 *0001V,01/01/70 02:56:48.600,999.349778
5901585 *0001V,01/01/70 02:56:48.700,999.363063
5901679 *0001V,01/01/70 02:56:48.800,999.351416
5901772 *0001V,01/01/70 02:56:48.900,999.348549
5901881 *0001V,01/01/70 02:56:49.000,999.370617
5901975 *0001V,01/01/70 02:56:49.100,999.308866
5902084 *0001V,01/01/70 02:56:49.200,999.302753
5902178 *0001V,01/01/70 02:56:49.300,999.310495
5902271 *0001V,01/01/70 02:56:49.400,999.309158
5902381 *0001V,01/01/70 02:56:49.500,999.391056
5902474 *0001V,01/01/70 02:56:49.600,999.385128
5902583 *0001V,01/01/70 02:56:49.700,999.297551
5902677 *0001V,01/01/70 02:56:49.800,999.203628
5902771 *0001V,01/01/70 02:56:49.900,999.236178
5902880 *0001V,01/01/70 02:56:50.000,999.221182
5902973 *0001V,01/01/70 02:56:50.100,999.253304
5903083 *0001V,01/01/70 02:56:50.200,999.225485
5903176 *0001V,01/01/70 02:56:50.300,999.203942
5903285 *0001V,01/01/70 02:56:50.400,999.217872
5903379 *0001V,01/01/70 02:56:50.500,999.244087
5903473 *0001V,01/01/70 02:56:50.600,999.257536
5903582 *0001V,01/01/70 02:56:50.700,999.235839
5903675 *0001V,01/01/70 02:56:50.800,999.179891
5903785 *0001V,01/01/70 02:56:50.900,999.156454
5903878 *0001V,01/01/70 02:56:51.000,999.168649
5903972 *0001V,01/01/70 02:56:51.100,999.177295
5904081 *0001V,01/01/70 02:56:51.200,999.175700
5904175 *0001V,01/01/70 02:56:51.300,999.132457
5904284 *0001V,01/01/70 02:56:51.400,999.160733
5904377 *0001V,01/01/70 02:56:51.500,999.171115
5904471 *0001V,01/01/70 02:56:51.600,999.210673
5904580 *0001V,01/01/70 02:56:51.700,999.219744
5904674 *0001V,01/01/70 02:56:51.800,999.264324
5904783 *0001V,01/01/70 02:56:51.900,999.262783
5904877 *0001V,01/01/70 02:56:52.000,999.232243
5904986 *0001V,01/01/70 02:56:52.100,999.233897
5905079 *0001V,01/01/70 02:56:52.200,999.239778
5905173 *0001V,01/01/70 02:56:52.300,999.198176
5905282 *0001V,01/01/70 02:56:52.400,999.160089
5905376 *0001V,01/01/70 02:56:52.500,999.163644
5905485 *0001V,01/01/70 02:56:52.600,999.168243
5905579 *0001V,01/01/70 02:56:52.700,999.169291
5905672 *0001V,01/01/70 02:56:52.800,999.243069
5905781 *0001V,01/01/70 02:56:52.900,999.236594
5905875 *0001V,01/01/70 02:56:53.000,999.214907
5905984 *0001V,01/01/70 02:56:53.100,999.234069
5906078 *0001V,01/01/70 02:56:53.200,999.227688
5906171 *0001V,01/01/70 02:56:53.300,999.211100
5906281 *0001V,01/01/70 02:56:53.400,999.171227
5906374 *0001V,01/01/70 02:56:53.500,999.163143
5906483 *0001V,01/01/70 02:56:53.600,999.162590
5906577 *0001V,01/01/70 02:56:53.700,999.153550
5906671 *0001V,01/01/70 02:56:53.800,999.215075
5906780 *0001V,01/01/70 02:56:53.900,999.196414
5906873 *0001V,01/01/70 02:56:54.000,999.165717
5906983 *0001V,01/01/70 02:56:54.100,999.117812
5907076 *0001V,01/01/70 02:56:54.200,999.132713
5907185 *0001V,01/01/70 02:56:54.300,999.114386
5907279 *0001V,01/01/70 02:56:54.400,999.093672
5907373 *0001V,01/01/70 02:56:54.500,999.154297
5907482 *0001V,01/01/70 02:56:54.600,999.169390
5907575 *0001V,01/01/70 02:56:54.700,999.217640
5907685 *0001V,01/01/70 02:56:54.800,999.256173
5907778 *0001V,01/01/70 02:56:54.900,999.191890
5907872 *0001V,01/01/70 02:56:55.000,999.184193
5907981 *0001V,01/01/70 02:56:55.100,999.219749
5908075 *0001V,01/01/70 02:56:55.200,999.230922
5908184 *0001V,01/01/70 02:56:55.300,999.220776
5908277 *0001V,01/01/70 02:56:55.400,999.266011
5908371 *0001V,01/01/70 02:56:55.500,999.318081
5908480 *0001V,01/01/70 02:56:55.600,999.336342
5908574 *0001V,01/01/70 02:56:55.700,999.371170
5908683 *0001V,01/01/70 02:56:55.800,999.327205
5908777 *0001V,01/01/70 02:56:55.900,999.334853
5908870 *0001V,01/01/70 02:56:56.000,999.410003
5908979 *0001V,01/01/70 02:56:56.100,999.368216
5909073 *0001V,01/01/70 02:56:56.200,999.429420
5909182 *0001V,01/01/70 02:56:56.300,999.429735
5909276 *0001V,01/01/70 02:56:56.400,999.431709
5909385 *0001V,01/01/70 02:56:56.500,999.418998
5909479 *0001V,01/01/70 02:56:56.600,999.383562
5909572 *0001V,01/01/70 02:56:56.700,999.379175
5909681 *0001V,01/01/70 02:56:56.800,999.371636
5909775 *0001V,01/01/70 02:56:56.900,999.385411
5909884 *0001V,01/01/70 02:56:57.000,999.366595
5909978 *0001V,01/01/70 02:56:57.100,999.370105
5910071 *0001V,01/01/70 02:56:57.200,999.343958
5910181 *0001V,01/01/70 02:56:57.300,999.350258
5910274 *0001V,01/01/70 02:56:57.400,999.392094
5910383 *0001V,01/01/70 02:56:57.500,999.371046
5910477 *0001V,01/01/70 02:56:57.600,999.380793
5910571 *0001V,01/01/70 02:56:57.700,999.345984
5910680 *0001V,01/01/70 02:56:57.800,999.362567
5910773 *0001V,01/01/70 02:56:57.900,999.322626
5910883 *0001V,01/01/70 02:56:58.000,999.349226
5910976 *0001V,01/01/70 02:56:58.100,999.363823
5911085 *0001V,01/01/70 02:56:58.200,999.409077
5911179 *0001V,01/01/70 02:56:58.300,999.395487
5911273 *0001V,01/01/70 02:56:58.400,999.427362
5911382 *0001V,01/01/70 02:56:58.500,999.337089
5911475 *0001V,01/01/70 02:56:58.600,999.290677
5911585 *0001V,01/01/70 02:56:58.700,999.352317
5911678 *0001V,01/01/70 02:56:58.800,999.334596
5911772 *0001V,01/01/70 02:56:58.900,999.343408
5911881 *0001V,01/01/70 02:56:59.000,999.314920
5911975 *0001V,01/01/70 02:56:59.100,999.310716
5912084 *0001V,01/01/70 02:56:59.200,999.326750
5912177 *0001V,01/01/70 02:56:59.300,999.341904
5912271 *0001V,01/01/70 02:56:59.400,999.353592
5912380 *0001V,01/01/70 02:56:59.500,999.315461
5912474 *0001V,01/01/70 02:56:59.600,999.254078
5912583 *0001V,01/01/70 02:56:59.700,999.330267
5912677 *0001V,01/01/70 02:56:59.800,999.353414
5912770 *0001V,01/01/70 02:56:59.900,999.374933
5912879 *0001V,01/01/70 02:57:00.000,999.379745
5912973 *0001V,01/01/70 02:57:00.100,999.353530
5913082 *0001V,01/01/70 02:57:00.200,999.376271
5913176 *0001V,01/01/70 02:57:00.300,999.395056
5913285 *0001V,01/01/70 02:57:00.400,999.431529
5913379 *0001V,01/01/70 02:57:00.500,999.424710
5913472 *0001V,01/01/70 02:57:00.600,999.456969
5913581 *0001V,01/01/70 02:57:00.700,999.466166
5913675 *0001V,01/01/70 02:57:00.800,999.450547
5913784 *0001V,01/01/70 02:57:00.900,999.425869
5913878 *0001V,01/01/70 02:57:01.000,999.422963
5913971 *0001V,01/01/70 02:57:01.100,999.381165
5914081 *0001V,01/01/70 02:57:01.200,999.362834
5914174 *0001V,01/01/70 02:57:01.300,999.404047
5914283 *0001V,01/01/70 02:57:01.400,999.416856
5914377 *0001V,01/01/70 02:57:01.500,999.450557
5914471 *0001V,01/01/70 02:57:01.600,999.412182
5914580 *0001V,01/01/70 02:57:01.700,999.380753
5914673 *0001V,01/01/70 02:57:01.800,999.387513
5914783 *0001V,01/01/70 02:57:01.900,999.418451
5914876 *0001V,01/01/70 02:57:02.000,999.406896
5914970 *0001V,01/01/70 02:57:02.100,999.376842
5915079 *0001V,01/01/70 02:57:02.200,999.415093
5915173 *0001V,01/01/70 02:57:02.300,999.435864
5915282 *0001V,01/01/70 02:57:02.400,999.456142
5915375 *0001V,01/01/70 02:57:02.500,999.372126
5915485 *0001V,01/01/70 02:57:02.600,999.293676
5915578 *0001V,01/01/70 02:57:02.700,999.270721
5915672 *0001V,01/01/70 02:57:02.800,999.253798
5915781 *0001V,01/01/70 02:57:02.900,999.223312
5915875 *0001V,01/01/70 02:57:03.000,999.252109
5915984 *0001V,01/01/70 02:57:03.100,999.276558
5916077 *0001V,01/01/70 02:57:03.200,999.327944
5916171 *0001V,01/01/70 02:57:03.300,999.254170
5916280 *0001V,01/01/70 02:57:03.400,999.240652
5916374 *0001V,01/01/70 02:57:03.500,999.251094
5916483 *0001V,01/01/70 02:57:03.600,999.188583
5916577 *0001V,01/01/70 02:57:03.700,999.242291
5916670 *0001V,01/01/70 02:57:03.800,999.325339
5916779 *0001V,01/01/70 02:57:03.900,999.285625
5916873 *0001V,01/01/70 02:57:04.000,999.278832
5916982 *0001V,01/01/70 02:57:04.100,999.310262
5917076 *0001V,01/01/70 02:57:04.200,999.362879
5917185 *0001V,01/01/70 02:57:04.300,999.352571
5917279 *0001V,01/01/70 02:57:04.400,999.328817
5917372 *0001V,01/01/70 02:57:04.500,999.309415
5917481 *0001V,01/01/70 02:57:04.600,999.310918
5917575 *0001V,01/01/70 02:57:04.700,999.306029
5917684 *0001V,01/01/70 02:57:04.800,999.245824
5917778 *0001V,01/01/70 02:57:04.900,999.262376
5917871 *0001V,01/01/70 02:57:05.000,999.263343
5917981 *0001V,01/01/70 02:57:05.100,999.368216
5918074 *0001V,01/01/70 02:57:05.200,999.387194
5918183 *0001V,01/01/70 02:57:05.300,999.403630
5918277 *0001V,01/01/70 02:57:05.400,999.376342
5918371 *0001V,01/01/70 02:57:05.500,999.356605
5918480 *0001V,01/01/70 02:57:05.600,999.377759
5918573 *0001V,01/01/70 02:57:05.700,999.414075
5918683 *0001V,01/01/70 02:57:05.800,999.395442
5918776 *0001V,01/01/70 02:57:05.900,999.456309
5918870 *0001V,01/01/70 02:57:06.000,999.408112
5918979 *0001V,01/01/70 02:57:06.100,999.395907
5919073 *0001V,01/01/70 02:57:06.200,999.338024
5919182 *0001V,01/01/70 02:57:06.300,999.363617
5919275 *0001V,01/01/70 02:57:06.400,999.399723
5919385 *0001V,01/01/70 02:57:06.500,999.390111
5919478 *0001V,01/01/70 02:57:06.600,999.422749
5919572 *0001V,01/01/70 02:57:06.700,999.430583
5919681 *0001V,01/01/70 02:57:06.800,999.420679
5919775 *0001V,01/01/70 02:57:06.900,999.407151
5919884 *0001V,01/01/70 02:57:07.000,999.379365
5919977 *0001V,01/01/70 02:57:07.100,999.384787
5920071 *0001V,01/01/70 02:57:07.200,999.397830
5920180 *0001V,01/01/70 02:57:07.300,999.422424
5920274 *0001V,01/01/70 02:57:07.400,999.386554
5920383 *0001V,01/01/70 02:57:07.500,999.420699
5920477 *0001V,01/01/70 02:57:07.600,999.392890
5920586 *0001V,01/01/70 02:57:07.700,999.439623
5920679 *0001V,01/01/70 02:57:07.800,999.375709
5920773 *0001V,01/01/70 02:57:07.900,999.377197
5920882 *0001V,01/01/70 02:57:08.000,999.423869
5920976 *0001V,01/01/70 02:57:08.100,999.412551
5921085 *0001V,01/01/70 02:57:08.200,999.416598
5921179 *0001V,01/01/70 02:57:08.300,999.425989
5921272 *0001V,01/01/70 02:57:08.400,999.473743
5921381 *0001V,01/01/70 02:57:08.500,999.384117
5921475 *0001V,01/01/70 02:57:08.600,999.348787
5921584 *0001V,01/01/70 02:57:08.700,999.301186
5921678 *0001V,01/01/70 02:57:08.800,999.157979
5921771 *0001V,01/01/70 02:57:08.900,999.244252
5921881 *0001V,01/01/70 02:57:09.000,999.290418
5921974 *0001V,01/01/70 02:57:09.100,999.305295
5922083 *0001V,01/01/70 02:57:09.200,999.269964
5922177 *0001V,01/01/70 02:57:09.300,999.181526
5922271 *0001V,01/01/70 02:57:09.400,999.230053
5922380 *0001V,01/01/70 02:57:09.500,999.238289
5922473 *0001V,01/01/70 02:57:09.600,999.238835
5922583 *0001V,01/01/70 02:57:09.700,999.219861
5922676 *0001V,01/01/70 02:57:09.800,999.256072
5922770 *0001V,01/01/70 02:57:09.900,999.277617
5922879 *0001V,01/01/70 02:57:10.000,999.309248
5922973 *0001V,01/01/70 02:57:10.100,999.352549
5923082 *0001V,01/01/70 02:57:10.200,999.341271
5923175 *0001V,01/01/70 02:57:10.300,999.300580
5923285 *0001V,01/01/70 02:57:10.400,999.355084
5923378 *0001V,01/01/70 02:57:10.500,999.382663
5923472 *0001V,01/01/70 02:57:10.600,999.353219
5923581 *0001V,01/01/70 02:57:10.700,999.334915
5923675 *0001V,01/01/70 02:57:10.800,999.275915
5923784 *0001V,01/01/70 02:57:10.900,999.235606
5923877 *0001V,01/01/70 02:57:11.000,999.287021
5923971 *0001V,01/01/70 02:57:11.100,999.298016
5924080 *0001V,01/01/70 02:57:11.200,999.264855
5924174 *0001V,01/01/70 02:57:11.300,999.285377
5924283 *0001V,01/01/70 02:57:11.400,999.316776
5924377 *0001V,01/01/70 02:57:11.500,999.307347
5924470 *0001V,01/01/70 02:57:11.600,999.384862
5924579 *0001V,01/01/70 02:57:11.700,999.306859
5924673 *0001V,01/01/70 02:57:11.800,999.333245
5924782 *0001V,01/01/70 02:57:11.900,999.319030
5924876 *0001V,01/01/70 02:57:12.000,999.344891
5924985 *0001V,01/01/70 02:57:12.100,999.352922
5925079 *0001V,01/01/70 02:57:12.200,999.291775
5925172 *0001V,01/01/70 02:57:12.300,999.306860
5925281 *0001V,01/01/70 02:57:12.400,999.310038
5925375 *0001V,01/01/70 02:57:12.500,999.185264
5925484 *0001V,01/01/70 02:57:12.600,999.237851
5925578 *0001V,01/01/70 02:57:12.700,999.335389
5925671 *0001V,01/01/70 02:57:12.800,999.346436
5925781 *0001V,01/01/70 02:57:12.900,999.340697
5925874 *0001V,01/01/70 02:57:13.000,999.358533
5925983 *0001V,01/01/70 02:57:13.100,999.324141
5926077 *0001V,01/01/70 02:57:13.200,999.293556
5926171 *0001V,01/01/70 02:57:13.300,999.300415
5926280 *0001V,01/01/70 02:57:13.400,999.289453
5926373 *0001V,01/01/70 02:57:13.500,999.294287
5926483 *0001V,01/01/70 02:57:13.600,999.293629
5926576 *0001V,01/01/70 02:57:13.700,999.248374
5926685 *0001V,01/01/70 02:57:13.800,999.258724
5926779 *0001V,01/01/70 02:57:13.900,999.267349
5926873 *0001V,01/01/70 02:57:14.000,999.254669
5926982 *0001V,01/01/70 02:57:14.100,999.225941
5927075 *0001V,01/01/70 02:57:14.200,999.232395
5927185 *0001V,01/01/70 02:57:14.300,999.250623
5927278 *0001V,01/01/70 02:57:14.400,999.270972
5927372 *0001V,01/01/70 02:57:14.500,999.279226
5927481 *0001V,01/01/70 02:57:14.600,999.306999
5927575 *0001V,01/01/70 02:57:14.700,999.279898
5927684 *0001V,01/01/70 02:57:14.800,999.287727
5927777 *0001V,01/01/70 02:57:14.900,999.254310
5927871 *0001V,01/01/70 02:57:15.000,999.254781
5927980 *0001V,01/01/70 02:57:15.100,999.237468
5928074 *0001V,01/01/70 02:57:15.200,999.203352
5928183 *0001V,01/01/70 02:57:15.300,999.185352
5928277 *0001V,01/01/70 02:57:15.400,999.124079
5928370 *0001V,01/01/70 02:57:15.500,999.122567
5928479 *0001V,01/01/70 02:57:15.600,999.134347
5928573 *0001V,01/01/70 02:57:15.700,999.086739
5928682 *0001V,01/01/70 02:57:15.800,999.096413
5928776 *0001V,01/01/70 02:57:15.900,999.066492
5928885 *0001V,01/01/70 02:57:16.000,999.029949
5928979 *0001V,01/01/70 02:57:16.100,999.017195
5929072 *0001V,01/01/70 02:57:16.200,999.040445
5929181 *0001V,01/01/70 02:57:16.300,999.123027
5929275 *0001V,01/01/70 02:57:16.400,999.130052
5929384 *0001V,01/01/70 02:57:16.500,999.123259
5929478 *0001V,01/01/70 02:57:16.600,999.154256
5929571 *0001V,01/01/70 02:57:16.700,999.177095
5929681 *0001V,01/01/70 02:57:16.800,999.199206
5929774 *0001V,01/01/70 02:57:16.900,999.228003
5929883 *0001V,01/01/70 02:57:17.000,999.205649
5929977 *0001V,01/01/70 02:57:17.100,999.205091
5930071 *0001V,01/01/70 02:57:17.200,999.268462
5930180 *0001V,01/01/70 02:57:17.300,999.277376
5930273 *0001V,01/01/70 02:57:17.400,999.332568
5930383 *0001V,01/01/70 02:57:17.500,999.361275
5930476 *0001V,01/01/70 02:57:17.600,999.353790
5930570 *0001V,01/01/70 02:57:17.700,999.360172
5930679 *0001V,01/01/70 02:57:17.800,999.349171
5930773 *0001V,01/01/70 02:57:17.900,999.323185
5930882 *0001V,01/01/70 02:57:18.000,999.314457
5930975 *0001V,01/01/70 02:57:18.100,999.265996
5931085 *0001V,01/01/70 02:57:18.200,999.271944
5931178 *0001V,01/01/70 02:57:18.300,999.270789
5931272 *0001V,01/01/70 02:57:18.400,999.226187
5931381 *0001V,01/01/70 02:57:18.500,999.226941
5931475 *0001V,01/01/70 02:57:18.600,999.275087
5931584 *0001V,01/01/70 02:57:18.700,999.296496
5931677 *0001V,01/01/70 02:57:18.800,999.263911
5931771 *0001V,01/01/70 02:57:18.900,999.201486
5931880 *0001V,01/01/70 02:57:19.000,999.214079
5931974 *0001V,01/01/70 02:57:19.100,999.210250
5932083 *0001V,01/01/70 02:57:19.200,999.207500
5932177 *0001V,01/01/70 02:57:19.300,999.173014
5932270 *0001V,01/01/70 02:57:19.400,999.160380
5932379 *0001V,01/01/70 02:57:19.500,999.134164
5932473 *0001V,01/01/70 02:57:19.600,999.130321
5932582 *0001V,01/01/70 02:57:19.700,999.116302
5932676 *0001V,01/01/70 02:57:19.800,999.129537
5932785 *0001V,01/01/70 02:57:19.900,999.130199
5932879 *0001V,01/01/70 02:57:20.000,999.161254
5932972 *0001V,01/01/70 02:57:20.100,999.124816
5933081 *0001V,01/01/70 02:57:20.200,999.160869
5933175 *0001V,01/01/70 02:57:20.300,999.157433
5933284 *0001V,01/01/70 02:57:20.400,999.113120
5933378 *0001V,01/01/70 02:57:20.500,999.105051
5933471 *0001V,01/01/70 02:57:20.600,999.099521
5933581 *0001V,01/01/70 02:57:20.700,999.077276
5933674 *0001V,01/01/70 02:57:20.800,999.151675
5933783 *0001V,01/01/70 02:57:20.900,999.144386
5933877 *0001V,01/01/70 02:57:21.000,999.195385
5933971 *0001V,01/01/70 02:57:21.100,999.175765
5934080 *0001V,01/01/70 02:57:21.200,999.153224
5934173 *0001V,01/01/70 02:57:21.300,999.169195
5934283 *0001V,01/01/70 02:57:21.400,999.155882
5934376 *0001V,01/01/70 02:57:21.500,999.103519
5934485 *0001V,01/01/70 02:57:21.600,999.155180
5934579 *0001V,01/01/70 02:57:21.700,999.201907
5934673 *0001V,01/01/70 02:57:21.800,999.201542
5934782 *0001V,01/01/70 02:57:21.900,999.183514
5934875 *0001V,01/01/70 02:57:22.000,999.289875
5934985 *0001V,01/01/70 02:57:22.100,999.273877
5935078 *0001V,01/01/70 02:57:22.200,999.254462
5935172 *0001V,01/01/70 02:57:22.300,999.278950
5935281 *0001V,01/01/70 02:57:22.400,999.335945
5935375 *0001V,01/01/70 02:57:22.500,999.326352
5935484 *0001V,01/01/70 02:57:22.600,999.309121
5935577 *0001V,01/01/70 02:57:22.700,999.303805
5935671 *0001V,01/01/70 02:57:22.800,999.292812
5935780 *0001V,01/01/70 02:57:22.900,999.291320
5935874 *0001V,01/01/70 02:57:23.000,999.282549
5935983 *0001V,01/01/70 02:57:23.100,999.289652
5936077 *0001V,01/01/70 02:57:23.200,999.297382
5936170 *0001V,01/01/70 02:57:23.300,999.295779
5936279 *0001V,01/01/70 02:57:23.400,999.294229
5936373 *0001V,01/01/70 02:57:23.500,999.271146
5936482 *0001V,01/01/70 02:57:23.600,999.305172
5936576 *0001V,01/01/70 02:57:23.700,999.305437
5936685 *0001V,01/01/70 02:57:23.800,999.290984
5936779 *0001V,01/01/70 02:57:23.900,999.320527
5936872 *0001V,01/01/70 02:57:24.000,999.337828
5936981 *0001V,01/01/70 02:57:24.100,999.273918
5937075 *0001V,01/01/70 02:57:24.200,999.237224
5937184 *0001V,01/01/70 02:57:24.300,999.266898
5937278 *0001V,01/01/70 02:57:24.400,999.235747
5937371 *0001V,01/01/70 02:57:24.500,999.257922
5937481 *0001V,01/01/70 02:57:24.600,999.212720
5937574 *0001V,01/01/70 02:57:24.700,999.259139
5937683 *0001V,01/01/70 02:57:24.800,999.286184
5937777 *0001V,01/01/70 02:57:24.900,999.281147
5937871 *0001V,01/01/70 02:57:25.000,999.272667
5937980 *0001V,01/01/70 02:57:25.100,999.264155
5938073 *0001V,01/01/70 02:57:25.200,999.296089
5938183 *0001V,01/01/70 02:57:25.300,999.296608
5938276 *0001V,01/01/70 02:57:25.400,999.353470
5938370 *0001V,01/01/70 02:57:25.500,999.356234
5938479 *0001V,01/01/70 02:57:25.600,999.374313
5938573 *0001V,01/01/70 02:57:25.700,999.376316
5938682 *0001V,01/01/70 02:57:25.800,999.356728
5938775 *0001V,01/01/70 02:57:25.900,999.392942
5938885 *0001V,01/01/70 02:57:26.000,999.374804
5938978 *0001V,01/01/70 02:57:26.100,999.342027
5939072 *0001V,01/01/70 02:57:26.200,999.319742
5939181 *0001V,01/01/70 02:57:26.300,999.313909
5939275 *0001V,01/01/70 02:57:26.400,999.301386
5939384 *0001V,01/01/70 02:57:26.500,999.297326
5939477 *0001V,01/01/70 02:57:26.600,999.315240
5939571 *0001V,01/01/70 02:57:26.700,999.310878
5939680 *0001V,01/01/70 02:57:26.800,999.374963
5939774 *0001V,01/01/70 02:57:26.900,999.384955
5939883 *0001V,01/01/70 02:57:27.000,999.384326
5939977 *0001V,01/01/70 02:57:27.100,999.367404
5940070 *0001V,01/01/70 02:57:27.200,999.352888
5940179 *0001V,01/01/70 02:57:27.300,999.362188
5940273 *0001V,01/01/70 02:57:27.400,999.306549
5940382 *0001V,01/01/70 02:57:27.500,999.303125
5940476 *0001V,01/01/70 02:57:27.600,999.280804
5940585 *0001V,01/01/70 02:57:27.700,999.265440
5940679 *0001V,01/01/70 02:57:27.800,999.269967
5940772 *0001V,01/01/70 02:57:27.900,999.376466
5940881 *0001V,01/01/70 02:57:28.000,999.461192
5940975 *0001V,01/01/70 02:57:28.100,999.408761
5941084 *0001V,01/01/70 02:57:28.200,999.420077
5941178 *0001V,01/01/70 02:57:28.300,999.372166
5941271 *0001V,01/01/70 02:57:28.400,999.366376
5941381 *0001V,01/01/70 02:57:28.500,999.350654
5941474 *0001V,01/01/70 02:57:28.600,999.371020
5941583 *0001V,01/01/70 02:57:28.700,999.363291
5941677 *0001V,01/01/70 02:57:28.800,999.376577
5941771 *0001V,01/01/70 02:57:28.900,999.356543
5941880 *0001V,01/01/70 02:57:29.000,999.302080
5941973 *0001V,01/01/70 02:57:29.100,999.321770
5942083 *0001V,01/01/70 02:57:29.200,999.322559
5942176 *0001V,01/01/70 02:57:29.300,999.313637
5942285 *0001V,01/01/70 02:57:29.400,999.319739
5942379 *0001V,01/01/70 02:57:29.500,999.361296
5942473 *0001V,01/01/70 02:57:29.600,999.375361
5942582 *0001V,01/01/70 02:57:29.700,999.341737
5942675 *0001V,01/01/70 02:57:29.800,999.294688
5942785 *0001V,01/01/70 02:57:29.900,999.223962
5942878 *0001V,01/01/70 02:57:30.000,999.157184
5942972 *0001V,01/01/70 02:57:30.100,999.145098
5943081 *0001V,01/01/70 02:57:30.200,999.115313
5943175 *0001V,01/01/70 02:57:30.300,999.082064
5943284 *0001V,01/01/70 02:57:30.400,999.236750
5943377 *0001V,01/01/70 02:57:30.500,999.338239
5943471 *0001V,01/01/70 02:57:30.600,999.341089
5943580 *0001V,01/01/70 02:57:30.700,999.324042
5943674 *0001V,01/01/70 02:57:30.800,999.306967
5943783 *0001V,01/01/70 02:57:30.900,999.226461
5943877 *0001V,01/01/70 02:57:31.000,999.120244
5943970 *0001V,01/01/70 02:57:31.100,999.132778
5944079 *0001V,01/01/70 02:57:31.200,999.194622
5944173 *0001V,01/01/70 02:57:31.300,999.230538
5944282 *0001V,01/01/70 02:57:31.400,999.193934
5944376 *0001V,01/01/70 02:57:31.500,999.195991
5944485 *0001V,01/01/70 02:57:31.600,999.181354
5944579 *0001V,01/01/70 02:57:31.700,999.264624
5944672 *0001V,01/01/70 02:57:31.800,999.267878
5944781 *0001V,01/01/70 02:57:31.900,999.242340
5944875 *0001V,01/01/70 02:57:32.000,999.254755
5944984 *0001V,01/01/70 02:57:32.100,999.248688
5945078 *0001V,01/01/70 02:57:32.200,999.291685
5945171 *0001V,01/01/70 02:57:32.300,999.300704
5945281 *0001V,01/01/70 02:57:32.400,999.233003
5945374 *0001V,01/01/70 02:57:32.500,999.238488
5945483 *0001V,01/01/70 02:57:32.600,999.227445
5945577 *0001V,01/01/70 02:57:32.700,999.288339
5945671 *0001V,01/01/70 02:57:32.800,999.238961
5945780 *0001V,01/01/70 02:57:32.900,999.250052
5945873 *0001V,01/01/70 02:57:33.000,999.134745
5945983 *0001V,01/01/70 02:57:33.100,999.102429
5946076 *0001V,01/01/70 02:57:33.200,999.069854
5946185 *0001V,01/01/70 02:57:33.300,999.075023
5946279 *0001V,01/01/70 02:57:33.400,999.045621
5946373 *0001V,01/01/70 02:57:33.500,999.107646
5946482 *0001V,01/01/70 02:57:33.600,999.103866
5946575 *0001V,01/01/70 02:57:33.700,999.120514
5946685 *0001V,01/01/70 02:57:33.800,999.060056
5946778 *0001V,01/01/70 02:57:33.900,999.149810
5946872 *0001V,01/01/70 02:57:34.000,999.210096
5946981 *0001V,01/01/70 02:57:34.100,999.251647
5947075 *0001V,01/01/70 02:57:34.200,999.269127
5947184 *0001V,01/01/70 02:57:34.300,999.281293
5947277 *0001V,01/01/70 02:57:34.400,999.350201
5947371 *0001V,01/01/70 02:57:34.500,999.353505
5947480 *0001V,01/01/70 02:57:34.600,999.349818
5947574 *0001V,01/01/70 02:57:34.700,999.357324
5947683 *0001V,01/01/70 02:57:34.800,999.286459
5947777 *0001V,01/01/70 02:57:34.900,999.219617
5947870 *0001V,01/01/70 02:57:35.000,999.194645
5947979 *0001V,01/01/70 02:57:35.100,999.279881
5948073 *0001V,01/01/70 02:57:35.200,999.302909
5948182 *0001V,01/01/70 02:57:35.300,999.250348
5948276 *0001V,01/01/70 02:57:35.400,999.249422
5948385 *0001V,01/01/70 02:57:35.500,999.219002
5948479 *0001V,01/01/70 02:57:35.600,999.213753
5948572 *0001V,01/01/70 02:57:35.700,999.268262
5948681 *0001V,01/01/70 02:57:35.800,999.215477
5948775 *0001V,01/01/70 02:57:35.900,999.228757
5948884 *0001V,01/01/70 02:57:36.000,999.223077
5948978 *0001V,01/01/70 02:57:36.100,999.259212
5949071 *0001V,01/01/70 02:57:36.200,999.310901
5949181 *0001V,01/01/70 02:57:36.300,999.368606
5949274 *0001V,01/01/70 02:57:36.400,999.384041
5949383 *0001V,01/01/70 02:57:36.500,999.316743
5949477 *0001V,01/01/70 02:57:36.600,999.310409
5949571 *0001V,01/01/70 02:57:36.700,999.354555
5949680 *0001V,01/01/70 02:57:36.800,999.314403
5949773 *0001V,01/01/70 02:57:36.900,999.278768
5949883 *0001V,01/01/70 02:57:37.000,999.272418
5949976 *0001V,01/01/70 02:57:37.100,999.270562
5950085 *0001V,01/01/70 02:57:37.200,999.296980
5950179 *0001V,01/01/70 02:57:37.300,999.248120
5950273 *0001V,01/01/70 02:57:37.400,999.227277
5950382 *0001V,01/01/70 02:57:37.500,999.282474
5950475 *0001V,01/01/70 02:57:37.600,999.294062
5950585 *0001V,01/01/70 02:57:37.700,999.283711
5950678 *0001V,01/01/70 02:57:37.800,999.260937
5950772 *0001V,01/01/70 02:57:37.900,999.261749
5950881 *0001V,01/01/70 02:57:38.000,999.291296
5950975 *0001V,01/01/70 02:57:38.100,999.281752
5951084 *0001V,01/01/70 02:57:38.200,999.280402
5951177 *0001V,01/01/70 02:57:38.300,999.327550
5951271 *0001V,01/01/70 02:57:38.400,999.300219
5951380 *0001V,01/01/70 02:57:38.500,999.282389
5951474 *0001V,01/01/70 02:57:38.600,999.303052
5951583 *0001V,01/01/70 02:57:38.700,999.296385
5951677 *0001V,01/01/70 02:57:38.800,999.291004
5951770 *0001V,01/01/70 02:57:38.900,999.264923
5951879 *0001V,01/01/70 02:57:39.000,999.309376
5951973 *0001V,01/01/70 02:57:39.100,999.390746
5952082 *0001V,01/01/70 02:57:39.200,999.327180
5952176 *0001V,01/01/70 02:57:39.300,999.277872
5952285 *0001V,01/01/70 02:57:39.400,999.273308
5952379 *0001V,01/01/70 02:57:39.500,999.224314
5952472 *0001V,01/01/70 02:57:39.600,999.209504
5952581 *0001V,01/01/70 02:57:39.700,999.267214
5952675 *0001V,01/01/70 02:57:39.800,999.322837
5952784 *0001V,01/01/70 02:57:39.900,999.318501
5952878 *0001V,01/01/70 02:57:40.000,999.243250
5952971 *0001V,01/01/70 02:57:40.100,999.240342
5953081 *0001V,01/01/70 02:57:40.200,999.273065
5953174 *0001V,01/01/70 02:57:40.300,999.232465
5953283 *0001V,01/01/70 02:57:40.400,999.328144
5953377 *0001V,01/01/70 02:57:40.500,999.274470
5953471 *0001V,01/01/70 02:57:40.600,999.331502
5953580 *0001V,01/01/70 02:57:40.700,999.308921
5953673 *0001V,01/01/70 02:57:40.800,999.291288
5953783 *0001V,01/01/70 02:57:40.900,999.276669
5953876 *0001V,01/01/70 02:57:41.000,999.315673
5953970 *0001V,01/01/70 02:57:41.100,999.326386
5954079 *0001V,01/01/70 02:57:41.200,999.307066
5954173 *0001V,01/01/70 02:57:41.300,999.304355
5954282 *0001V,01/01/70 02:57:41.400,999.319879
5954375 *0001V,01/01/70 02:57:41.500,999.326443
5954485 *0001V,01/01/70 02:57:41.600,999.354285
5954578 *0001V,01/01/70 02:57:41.700,999.310856
5954672 *0001V,01/01/70 02:57:41.800,999.325870
5954781 *0001V,01/01/70 02:57:41.900,999.314845
5954875 *0001V,01/01/70 02:57:42.000,999.246421
5954984 *0001V,01/01/70 02:57:42.100,999.201809
5955077 *0001V,01/01/70 02:57:42.200,999.259631
5955171 *0001V,01/01/70 02:57:42.300,999.209759
5955280 *0001V,01/01/70 02:57:42.400,999.257468
5955374 *0001V,01/01/70 02:57:42.500,999.304187
5955483 *0001V,01/01/70 02:57:42.600,999.349985
5955577 *0001V,01/01/70 02:57:42.700,999.393865
5955670 *0001V,01/01/70 02:57:42.800,999.368821
5955779 *0001V,01/01/70 02:57:42.900,999.409023
5955873 *0001V,01/01/70 02:57:43.000,999.422782
5955982 *0001V,01/01/70 02:57:43.100,999.416623
5956076 *0001V,01/01/70 02:57:43.200,999.429023
5956185 *0001V,01/01/70 02:57:43.300,999.244874
5956279 *0001V,01/01/70 02:57:43.400,999.190218
5956372 *0001V,01/01/70 02:57:43.500,999.218286
5956481 *0001V,01/01/70 02:57:43.600,999.282506
5956575 *0001V,01/01/70 02:57:43.700,999.286574
5956684 *0001V,01/01/70 02:57:43.800,999.100657
5956778 *0001V,01/01/70 02:57:43.900,999.049203
5956871 *0001V,01/01/70 02:57:44.000,998.909598
5956981 *0001V,01/01/70 02:57:44.100,998.913191
5957074 *0001V,01/01/70 02:57:44.200,998.942213
5957183 *0001V,01/01/70 02:57:44.300,998.998438
5957277 *0001V,01/01/70 02:57:44.400,999.076718
5957371 *0001V,01/01/70 02:57:44.500,999.019973
5957480 *0001V,01/01/70 02:57:44.600,998.990868
5957573 *0001V,01/01/70 02:57:44.700,998.993986
5957683 *0001V,01/01/70 02:57:44.800,999.023684
5957776 *0001V,01/01/70 02:57:44.900,999.074679
5957885 *0001V,01/01/70 02:57:45.000,999.060759
5957979 *0001V,01/01/70 02:57:45.100,999.111068
5958073 *0001V,01/01/70 02:57:45.200,999.122711
5958182 *0001V,01/01/70 02:57:45.300,999.141650
5958275 *0001V,01/01/70 02:57:45.400,999.139935
5958385 *0001V,01/01/70 02:57:45.500,999.108682
5958478 *0001V,01/01/70 02:57:45.600,999.071563
5958572 *0001V,01/01/70 02:57:45.700,999.061889
5958681 *0001V,01/01/70 02:57:45.800,999.083186
5958775 *0001V,01/01/70 02:57:45.900,999.016785
5958884 *0001V,01/01/70 02:57:46.000,999.043428
5958977 *0001V,01/01/70 02:57:46.100,999.104625
5959071 *0001V,01/01/70 02:57:46.200,999.159009
5959180 *0001V,01/01/70 02:57:46.300,999.164840
5959274 *0001V,01/01/70 02:57:46.400,999.181636
5959383 *0001V,01/01/70 02:57:46.500,999.157746
5959477 *0001V,01/01/70 02:57:46.600,999.182610
5959570 *0001V,01/01/70 02:57:46.700,999.128529
5959679 *0001V,01/01/70 02:57:46.800,999.150187
5959773 *0001V,01/01/70 02:57:46.900,999.244392
5959882 *0001V,01/01/70 02:57:47.000,999.245464
5959976 *0001V,01/01/70 02:57:47.100,999.256916