11/03/2015 16:00 Generic with ASCII Output (SN: 135148)
0000032 *0001V,01/22/70 23:47:15.200,1001.162124
0000141 *0001V,01/22/70 23:47:15.300,1001.155541
0000235 *0001V,01/22/70 23:47:15.400,1001.181582
0000344 *0001V,01/22/70 23:47:15.500,1001.206230
0000438 *0001V,01/22/70 23:47:15.600,1001.191303
0000547 *0001V,01/22/70 23:47:15.700,1001.177862
0000640 *0001V,01/22/70 23:47:15.800,1001.141690
0000734 *0001V,01/22/70 23:47:15.900,1001.115906
0000843 *0001V,01/22/70 23:47:16.000,1001.116628
0000937 *0001V,01/22/70 23:47:16.100,1001.111974
0001046 *0001V,01/22/70 23:47:16.200,1001.123662
0001140 *0001V,01/22/70 23:47:16.300,1001.172757
0001233 *0001V,01/22/70 23:47:16.400,1001.063788
0001342 *0001V,01/22/70 23:47:16.500,1001.031788
0001436 *0001V,01/22/70 23:47:16.600,1001.019093
0001545 *0001V,01/22/70 23:47:16.700,1001.007129
0001639 *0001V,01/22/70 23:47:16.800,1001.053277
0001732 *0001V,01/22/70 23:47:16.900,1001.046536
0001842 *0001V,01/22/70 23:47:17.000,1001.014875
0001935 *0001V,01/22/70 23:47:17.100,1001.039806
0002044 *0001V,01/22/70 23:47:17.200,1000.994234
0002138 *0001V,01/22/70 23:47:17.300,1001.071228
0002247 *0001V,01/22/70 23:47:17.400,1001.072471
0002341 *0001V,01/22/70 23:47:17.500,1001.056903
0002434 *0001V,01/22/70 23:47:17.600,1001.056118
0002544 *0001V,01/22/70 23:47:17.700,1001.039631
0002637 *0001V,01/22/70 23:47:17.800,1001.017576
0002746 *0001V,01/22/70 23:47:17.900,1001.048371
0002840 *0001V,01/22/70 23:47:18.000,1001.083080
0002934 *0001V,01/22/70 23:47:18.100,1001.127134
0003043 *0001V,01/22/70 23:47:18.200,1001.154243
0003136 *0001V,01/22/70 23:47:18.300,1001.173084
0003246 *0001V,01/22/70 23:47:18.400,1001.159843
0003339 *0001V,01/22/70 23:47:18.500,1001.107876
0003433 *0001V,01/22/70 23:47:18.600,1001.140654
0003542 *0001V,01/22/70 23:47:18.700,1001.141536
0003636 *0001V,01/22/70 23:47:18.800,1001.084028
0003745 *0001V,01/22/70 23:47:18.900,1001.091736
0003838 *0001V,01/22/70 23:47:19.000,1001.105041
0003932 *0001V,01/22/70 23:47:19.100,1001.102097
0004041 *0001V,01/22/70 23:47:19.200,1001.089783
0004135 *0001V,01/22/70 23:47:19.300,1001.094671
0004244 *0001V,01/22/70 23:47:19.400,1001.098470
0004338 *0001V,01/22/70 23:47:19.500,1001.112667
0004447 *0001V,01/22/70 23:47:19.600,1001.091277
0004540 *0001V,01/22/70 23:47:19.700,1001.069430
0004634 *0001V,01/22/70 23:47:19.800,1001.091320
0004743 *0001V,01/22/70 23:47:19.900,1001.071309
0004837 *0001V,01/22/70 23:47:20.000,1001.056087
0004946 *0001V,01/22/70 23:47:20.100,1001.045025
0005040 *0001V,01/22/70 23:47:20.200,1001.040785
0005133 *0001V,01/22/70 23:47:20.300,1001.044057
0005242 *0001V,01/22/70 23:47:20.400,1001.075452
0005336 *0001V,01/22/70 23:47:20.500,1001.062826
0005445 *0001V,01/22/70 23:47:20.600,1001.048020
0005539 *0001V,01/22/70 23:47:20.700,1001.006212
0005632 *0001V,01/22/70 23:47:20.800,1000.984861
0005742 *0001V,01/22/70 23:47:20.900,1000.988411
0005835 *0001V,01/22/70 23:47:21.000,1001.010827
0005944 *0001V,01/22/70 23:47:21.100,1000.993649
0006038 *0001V,01/22/70 23:47:21.200,1000.967797
0006147 *0001V,01/22/70 23:47:21.300,1000.997730
0006241 *0001V,01/22/70 23:47:21.400,1001.005106
0006334 *0001V,01/22/70 23:47:21.500,1001.024954
0006444 *0001V,01/22/70 23:47:21.600,1001.008692
0006537 *0001V,01/22/70 23:47:21.700,1001.005255
0006646 *0001V,01/22/70 23:47:21.800,1001.059962
0006740 *0001V,01/22/70 23:47:21.900,1001.052905
0006834 *0001V,01/22/70 23:47:22.000,1000.972803
0006943 *0001V,01/22/70 23:47:22.100,1000.972734
0007036 *0001V,01/22/70 23:47:22.200,1000.993105
0007146 *0001V,01/22/70 23:47:22.300,1000.946563
0007239 *0001V,01/22/70 23:47:22.400,1000.976890
0007333 *0001V,01/22/70 23:47:22.500,1001.004256
0007442 *0001V,01/22/70 23:47:22.600,1001.008041
0007536 *0001V,01/22/70 23:47:22.700,1000.999520
0007645 *0001V,01/22/70 23:47:22.800,1000.986767
0007738 *0001V,01/22/70 23:47:22.900,1000.964159
0007832 *0001V,01/22/70 23:47:23.000,1000.938617
0007941 *0001V,01/22/70 23:47:23.100,1000.920416
0008035 *0001V,01/22/70 23:47:23.200,1000.945073
0008144 *0001V,01/22/70 23:47:23.300,1001.012890
0008238 *0001V,01/22/70 23:47:23.400,1001.022983
0008347 *0001V,01/22/70 23:47:23.500,1000.983195
0008440 *0001V,01/22/70 23:47:23.600,1000.945347
0008534 *0001V,01/22/70 23:47:23.700,1000.931365
0008643 *0001V,01/22/70 23:47:23.800,1000.902595
0008737 *0001V,01/22/70 23:47:23.900,1000.949887
0008846 *0001V,01/22/70 23:47:24.000,1000.954262
0008940 *0001V,01/22/70 23:47:24.100,1000.933797
0009033 *0001V,01/22/70 23:47:24.200,1000.882613
0009142 *0001V,01/22/70 23:47:24.300,1000.908185
0009236 *0001V,01/22/70 23:47:24.400,1000.945880
0009345 *0001V,01/22/70 23:47:24.500,1000.909216
0009439 *0001V,01/22/70 23:47:24.600,1000.913457
0009532 *0001V,01/22/70 23:47:24.700,1000.909961
0009642 *0001V,01/22/70 23:47:24.800,1000.892209
0009735 *0001V,01/22/70 23:47:24.900,1000.876328
0009844 *0001V,01/22/70 23:47:25.000,1000.893455
0009938 *0001V,01/22/70 23:47:25.100,1000.954184
0010047 *0001V,01/22/70 23:47:25.200,1000.995166
0010141 *0001V,01/22/70 23:47:25.300,1001.039013
0010234 *0001V,01/22/70 23:47:25.400,1001.062923
0010344 *0001V,01/22/70 23:47:25.500,1001.015178
0010437 *0001V,01/22/70 23:47:25.600,1000.949365
0010546 *0001V,01/22/70 23:47:25.700,1000.955339
0010640 *0001V,01/22/70 23:47:25.800,1000.935923
0010734 *0001V,01/22/70 23:47:25.900,1000.993124
0010843 *0001V,01/22/70 23:47:26.000,1001.054006
0010936 *0001V,01/22/70 23:47:26.100,1001.038462
0011046 *0001V,01/22/70 23:47:26.200,1001.013385
0011139 *0001V,01/22/70 23:47:26.300,1001.011760
0011233 *0001V,01/22/70 23:47:26.400,1000.968967
0011342 *0001V,01/22/70 23:47:26.500,1000.961345
0011436 *0001V,01/22/70 23:47:26.600,1000.925897
0011545 *0001V,01/22/70 23:47:26.700,1000.911184
0011638 *0001V,01/22/70 23:47:26.800,1000.918625
0011732 *0001V,01/22/70 23:47:26.900,1000.965426
0011841 *0001V,01/22/70 23:47:27.000,1000.944663
0011935 *0001V,01/22/70 23:47:27.100,1001.009161
0012044 *0001V,01/22/70 23:47:27.200,1000.989459
0012138 *0001V,01/22/70 23:47:27.300,1001.008065
0012247 *0001V,01/22/70 23:47:27.400,1001.015804
0012340 *0001V,01/22/70 23:47:27.500,1001.038333
0012434 *0001V,01/22/70 23:47:27.600,1001.002576
0012543 *0001V,01/22/70 23:47:27.700,1000.977070
0012637 *0001V,01/22/70 23:47:27.800,1001.034092
0012746 *0001V,01/22/70 23:47:27.900,1001.010798
0012840 *0001V,01/22/70 23:47:28.000,1000.992853
0012933 *0001V,01/22/70 23:47:28.100,1001.002652
0013042 *0001V,01/22/70 23:47:28.200,1000.985180
0013136 *0001V,01/22/70 23:47:28.300,1000.955986
0013245 *0001V,01/22/70 23:47:28.400,1000.832589
0013339 *0001V,01/22/70 23:47:28.500,1000.866758
0013432 *0001V,01/22/70 23:47:28.600,1000.927744
0013542 *0001V,01/22/70 23:47:28.700,1000.943268
0013635 *0001V,01/22/70 23:47:28.800,1000.927801
0013744 *0001V,01/22/70 23:47:28.900,1000.921613
0013838 *0001V,01/22/70 23:47:29.000,1000.916345
0013947 *0001V,01/22/70 23:47:29.100,1000.869792
0014041 *0001V,01/22/70 23:47:29.200,1000.883571
0014134 *0001V,01/22/70 23:47:29.300,1000.949224
0014244 *0001V,01/22/70 23:47:29.400,1000.950612
0014337 *0001V,01/22/70 23:47:29.500,1001.026034
0014446 *0001V,01/22/70 23:47:29.600,1001.023208
0014540 *0001V,01/22/70 23:47:29.700,1000.988742
0014634 *0001V,01/22/70 23:47:29.800,1001.041013
0014743 *0001V,01/22/70 23:47:29.900,1001.057927
0014836 *0001V,01/22/70 23:47:30.000,1001.055746
0014946 *0001V,01/22/70 23:47:30.100,1001.042892
0015039 *0001V,01/22/70 23:47:30.200,1001.059064
0015133 *0001V,01/22/70 23:47:30.300,1001.020551
0015242 *0001V,01/22/70 23:47:30.400,1000.981631
0015336 *0001V,01/22/70 23:47:30.500,1000.969112
0015445 *0001V,01/22/70 23:47:30.600,1001.000930
0015538 *0001V,01/22/70 23:47:30.700,1001.001702
0015632 *0001V,01/22/70 23:47:30.800,1000.986374
0015741 *0001V,01/22/70 23:47:30.900,1000.994755
0015835 *0001V,01/22/70 23:47:31.000,1001.000871
0015944 *0001V,01/22/70 23:47:31.100,1000.961348
0016038 *0001V,01/22/70 23:47:31.200,1000.959410
0016147 *0001V,01/22/70 23:47:31.300,1000.957111
0016240 *0001V,01/22/70 23:47:31.400,1000.975226
0016334 *0001V,01/22/70 23:47:31.500,1000.964333
0016443 *0001V,01/22/70 23:47:31.600,1000.956367
0016537 *0001V,01/22/70 23:47:31.700,1000.934387
0016646 *0001V,01/22/70 23:47:31.800,1000.937737
0016740 *0001V,01/22/70 23:47:31.900,1000.931891
0016833 *0001V,01/22/70 23:47:32.000,1000.947713
0016942 *0001V,01/22/70 23:47:32.100,1000.956181
0017036 *0001V,01/22/70 23:47:32.200,1001.011520
0017145 *0001V,01/22/70 23:47:32.300,1001.018633
0017239 *0001V,01/22/70 23:47:32.400,1001.032544
0017332 *0001V,01/22/70 23:47:32.500,1001.012212
0017442 *0001V,01/22/70 23:47:32.600,1000.977393
0017535 *0001V,01/22/70 23:47:32.700,1000.974570
0017644 *0001V,01/22/70 23:47:32.800,1000.972733
0017738 *0001V,01/22/70 23:47:32.900,1000.971571
0017832 *0001V,01/22/70 23:47:33.000,1000.973740
0017941 *0001V,01/22/70 23:47:33.100,1000.982497
0018034 *0001V,01/22/70 23:47:33.200,1000.948587
0018144 *0001V,01/22/70 23:47:33.300,1000.942012
0018237 *0001V,01/22/70 23:47:33.400,1000.945421
0018346 *0001V,01/22/70 23:47:33.500,1000.961982
0018440 *0001V,01/22/70 23:47:33.600,1001.007584
0018534 *0001V,01/22/70 23:47:33.700,1000.977947
0018643 *0001V,01/22/70 23:47:33.800,1001.000773
0018736 *0001V,01/22/70 23:47:33.900,1000.995105
0018846 *0001V,01/22/70 23:47:34.000,1000.969301
0018939 *0001V,01/22/70 23:47:34.100,1000.985099
0019033 *0001V,01/22/70 23:47:34.200,1000.986601
0019142 *0001V,01/22/70 23:47:34.300,1001.047370
0019236 *0001V,01/22/70 23:47:34.400,1001.041352
0019345 *0001V,01/22/70 23:47:34.500,1001.016333
0019438 *0001V,01/22/70 23:47:34.600,1001.000773
0019532 *0001V,01/22/70 23:47:34.700,1000.993006
0019641 *0001V,01/22/70 23:47:34.800,1000.976884
0019735 *0001V,01/22/70 23:47:34.900,1000.965232
0019844 *0001V,01/22/70 23:47:35.000,1000.979648
0019938 *0001V,01/22/70 23:47:35.100,1000.993957
0020047 *0001V,01/22/70 23:47:35.200,1000.952082
0020140 *0001V,01/22/70 23:47:35.300,1000.904466
0020234 *0001V,01/22/70 23:47:35.400,1000.906114
0020343 *0001V,01/22/70 23:47:35.500,1000.887987
0020437 *0001V,01/22/70 23:47:35.600,1000.854574
0020546 *0001V,01/22/70 23:47:35.700,1000.873129
0020640 *0001V,01/22/70 23:47:35.800,1000.917979
0020733 *0001V,01/22/70 23:47:35.900,1000.952723
0020842 *0001V,01/22/70 23:47:36.000,1000.942790
0020936 *0001V,01/22/70 23:47:36.100,1000.964084
0021045 *0001V,01/22/70 23:47:36.200,1000.931828
0021139 *0001V,01/22/70 23:47:36.300,1000.959980
0021232 *0001V,01/22/70 23:47:36.400,1000.970201
0021342 *0001V,01/22/70 23:47:36.500,1000.949262
0021435 *0001V,01/22/70 23:47:36.600,1000.953866
0021544 *0001V,01/22/70 23:47:36.700,1000.951751
0021638 *0001V,01/22/70 23:47:36.800,1001.033361
0021747 *0001V,01/22/70 23:47:36.900,1001.076309
0021841 *0001V,01/22/70 23:47:37.000,1001.058882
0021934 *0001V,01/22/70 23:47:37.100,1001.055662
0022044 *0001V,01/22/70 23:47:37.200,1001.111240
0022137 *0001V,01/22/70 23:47:37.300,1001.106996
0022246 *0001V,01/22/70 23:47:37.400,1001.142573
0022340 *0001V,01/22/70 23:47:37.500,1001.141536
0022434 *0001V,01/22/70 23:47:37.600,1001.083993
0022543 *0001V,01/22/70 23:47:37.700,1001.055528
0022636 *0001V,01/22/70 23:47:37.800,1000.992054
0022746 *0001V,01/22/70 23:47:37.900,1000.943323
0022839 *0001V,01/22/70 23:47:38.000,1000.912571
0022933 *0001V,01/22/70 23:47:38.100,1000.913938
0023042 *0001V,01/22/70 23:47:38.200,1000.920961
0023136 *0001V,01/22/70 23:47:38.300,1000.934088
0023245 *0001V,01/22/70 23:47:38.400,1000.904213
0023338 *0001V,01/22/70 23:47:38.500,1000.941343
0023432 *0001V,01/22/70 23:47:38.600,1000.927186
0023541 *0001V,01/22/70 23:47:38.700,1000.891787
0023635 *0001V,01/22/70 23:47:38.800,1000.915388
0023744 *0001V,01/22/70 23:47:38.900,1000.956742
0023838 *0001V,01/22/70 23:47:39.000,1000.991741
0023947 *0001V,01/22/70 23:47:39.100,1001.035453
0024040 *0001V,01/22/70 23:47:39.200,1001.049708
0024134 *0001V,01/22/70 23:47:39.300,1001.063239
0024243 *0001V,01/22/70 23:47:39.400,1001.059806
0024337 *0001V,01/22/70 23:47:39.500,1001.059065
0024446 *0001V,01/22/70 23:47:39.600,1001.055696
0024540 *0001V,01/22/70 23:47:39.700,1001.063764
0024633 *0001V,01/22/70 23:47:39.800,1001.064071
0024742 *0001V,01/22/70 23:47:39.900,1001.065472
0024836 *0001V,01/22/70 23:47:40.000,1001.075259
0024945 *0001V,01/22/70 23:47:40.100,1001.072502
0025039 *0001V,01/22/70 23:47:40.200,1001.082791
0025132 *0001V,01/22/70 23:47:40.300,1001.097410
0025242 *0001V,01/22/70 23:47:40.400,1001.086045
0025335 *0001V,01/22/70 23:47:40.500,1001.095901
0025444 *0001V,01/22/70 23:47:40.600,1001.107786
0025538 *0001V,01/22/70 23:47:40.700,1001.099034
0025632 *0001V,01/22/70 23:47:40.800,1001.092131
0025741 *0001V,01/22/70 23:47:40.900,1001.091594
0025834 *0001V,01/22/70 23:47:41.000,1001.063155
0025944 *0001V,01/22/70 23:47:41.100,1001.046357
0026037 *0001V,01/22/70 23:47:41.200,1001.077226
0026146 *0001V,01/22/70 23:47:41.300,1001.074738
0026240 *0001V,01/22/70 23:47:41.400,1001.027552
0026334 *0001V,01/22/70 23:47:41.500,1001.057319
0026443 *0001V,01/22/70 23:47:41.600,1001.012918
0026536 *0001V,01/22/70 23:47:41.700,1001.026281
0026646 *0001V,01/22/70 23:47:41.800,1001.055747
0026739 *0001V,01/22/70 23:47:41.900,1001.036171
0026833 *0001V,01/22/70 23:47:42.000,1001.064842
0026942 *0001V,01/22/70 23:47:42.100,1001.019104
0027036 *0001V,01/22/70 23:47:42.200,1001.004975
0027145 *0001V,01/22/70 23:47:42.300,1000.990348
0027238 *0001V,01/22/70 23:47:42.400,1001.004571
0027332 *0001V,01/22/70 23:47:42.500,1001.036572
0027441 *0001V,01/22/70 23:47:42.600,1001.051008
0027535 *0001V,01/22/70 23:47:42.700,1001.068801
0027644 *0001V,01/22/70 23:47:42.800,1001.043449
0027738 *0001V,01/22/70 23:47:42.900,1001.047032
0027847 *0001V,01/22/70 23:47:43.000,1001.047970
0027940 *0001V,01/22/70 23:47:43.100,1001.041267
0028034 *0001V,01/22/70 23:47:43.200,1001.015115
0028143 *0001V,01/22/70 23:47:43.300,1001.028823
0028237 *0001V,01/22/70 23:47:43.400,1001.064847
0028346 *0001V,01/22/70 23:47:43.500,1001.063408
0028440 *0001V,01/22/70 23:47:43.600,1001.053714
0028533 *0001V,01/22/70 23:47:43.700,1001.060156
0028642 *0001V,01/22/70 23:47:43.800,1001.039997
0028736 *0001V,01/22/70 23:47:43.900,1001.038640
0028845 *0001V,01/22/70 23:47:44.000,1001.043532
0028939 *0001V,01/22/70 23:47:44.100,1001.028213
0029032 *0001V,01/22/70 23:47:44.200,1001.047395
0029142 *0001V,01/22/70 23:47:44.300,1001.060488
0029235 *0001V,01/22/70 23:47:44.400,1001.069908
0029344 *0001V,01/22/70 23:47:44.500,1001.060642
0029438 *0001V,01/22/70 23:47:44.600,1001.072389
0029532 *0001V,01/22/70 23:47:44.700,1001.027594
0029641 *0001V,01/22/70 23:47:44.800,1001.053063
0029734 *0001V,01/22/70 23:47:44.900,1001.035097
0029844 *0001V,01/22/70 23:47:45.000,1000.985316
0029937 *0001V,01/22/70 23:47:45.100,1000.983785
0030046 *0001V,01/22/70 23:47:45.200,1001.002126
0030140 *0001V,01/22/70 23:47:45.300,1001.006111
0030234 *0001V,01/22/70 23:47:45.400,1001.033380
0030343 *0001V,01/22/70 23:47:45.500,1001.007021
0030436 *0001V,01/22/70 23:47:45.600,1000.977906
0030546 *0001V,01/22/70 23:47:45.700,1000.977602
0030639 *0001V,01/22/70 23:47:45.800,1000.980833
0030733 *0001V,01/22/70 23:47:45.900,1000.983177
0030842 *0001V,01/22/70 23:47:46.000,1001.014168
0030936 *0001V,01/22/70 23:47:46.100,1001.041876
0031045 *0001V,01/22/70 23:47:46.200,1001.053022
0031138 *0001V,01/22/70 23:47:46.300,1001.065909
0031232 *0001V,01/22/70 23:47:46.400,1001.051960
0031341 *0001V,01/22/70 23:47:46.500,1001.044233
0031435 *0001V,01/22/70 23:47:46.600,1001.022423
0031544 *0001V,01/22/70 23:47:46.700,1001.007275
0031638 *0001V,01/22/70 23:47:46.800,1001.016882
0031747 *0001V,01/22/70 23:47:46.900,1001.068088
0031840 *0001V,01/22/70 23:47:47.000,1001.027391
0031934 *0001V,01/22/70 23:47:47.100,1001.023769
0032043 *0001V,01/22/70 23:47:47.200,1001.020802
0032137 *0001V,01/22/70 23:47:47.300,1001.035639
0032246 *0001V,01/22/70 23:47:47.400,1001.052398
0032340 *0001V,01/22/70 23:47:47.500,1001.052505
0032433 *0001V,01/22/70 23:47:47.600,1001.034964
0032542 *0001V,01/22/70 23:47:47.700,1001.031668
0032636 *0001V,01/22/70 23:47:47.800,1001.023964
0032745 *0001V,01/22/70 23:47:47.900,1001.020085
0032839 *0001V,01/22/70 23:47:48.000,1001.002865
0032932 *0001V,01/22/70 23:47:48.100,1000.947474
0033042 *0001V,01/22/70 23:47:48.200,1000.885570
0033135 *0001V,01/22/70 23:47:48.300,1000.893147
0033244 *0001V,01/22/70 23:47:48.400,1000.961823
0033338 *0001V,01/22/70 23:47:48.500,1001.011198
0033447 *0001V,01/22/70 23:47:48.600,1000.981565
0033541 *0001V,01/22/70 23:47:48.700,1000.942633
0033634 *0001V,01/22/70 23:47:48.800,1000.956603
0033744 *0001V,01/22/70 23:47:48.900,1000.919053
0033837 *0001V,01/22/70 23:47:49.000,1000.910648
0033946 *0001V,01/22/70 23:47:49.100,1000.940844
0034040 *0001V,01/22/70 23:47:49.200,1000.948030
0034134 *0001V,01/22/70 23:47:49.300,1000.954028
0034243 *0001V,01/22/70 23:47:49.400,1000.990666
0034336 *0001V,01/22/70 23:47:49.500,1000.988992
0034446 *0001V,01/22/70 23:47:49.600,1000.984484
0034539 *0001V,01/22/70 23:47:49.700,1000.996814
0034633 *0001V,01/22/70 23:47:49.800,1000.999262
0034742 *0001V,01/22/70 23:47:49.900,1000.995808
0034836 *0001V,01/22/70 23:47:50.000,1000.978485
0034945 *0001V,01/22/70 23:47:50.100,1000.988803
0035038 *0001V,01/22/70 23:47:50.200,1001.001021
0035132 *0001V,01/22/70 23:47:50.300,1000.993404
0035241 *0001V,01/22/70 23:47:50.400,1001.009441
0035335 *0001V,01/22/70 23:47:50.500,1001.021441
0035444 *0001V,01/22/70 23:47:50.600,1001.004816
0035538 *0001V,01/22/70 23:47:50.700,1001.037159
0035647 *0001V,01/22/70 23:47:50.800,1001.010668
0035740 *0001V,01/22/70 23:47:50.900,1001.019324
0035834 *0001V,01/22/70 23:47:51.000,1001.045800
0035943 *0001V,01/22/70 23:47:51.100,1001.011763
0036037 *0001V,01/22/70 23:47:51.200,1000.949540
0036146 *0001V,01/22/70 23:47:51.300,1000.979108
0036240 *0001V,01/22/70 23:47:51.400,1000.982981
0036333 *0001V,01/22/70 23:47:51.500,1001.005979
0036442 *0001V,01/22/70 23:47:51.600,1000.963713
0036536 *0001V,01/22/70 23:47:51.700,1000.966088
0036645 *0001V,01/22/70 23:47:51.800,1001.003344
0036739 *0001V,01/22/70 23:47:51.900,1000.996686
0036832 *0001V,01/22/70 23:47:52.000,1001.046742
0036942 *0001V,01/22/70 23:47:52.100,1001.026253
0037035 *0001V,01/22/70 23:47:52.200,1000.979161
0037144 *0001V,01/22/70 23:47:52.300,1000.955502
0037238 *0001V,01/22/70 23:47:52.400,1000.944675
0037347 *0001V,01/22/70 23:47:52.500,1000.981210
0037441 *0001V,01/22/70 23:47:52.600,1001.003866
0037534 *0001V,01/22/70 23:47:52.700,1000.989560
0037644 *0001V,01/22/70 23:47:52.800,1000.982990
0037737 *0001V,01/22/70 23:47:52.900,1000.964544
0037846 *0001V,01/22/70 23:47:53.000,1000.936328
0037940 *0001V,01/22/70 23:47:53.100,1000.907128
0038034 *0001V,01/22/70 23:47:53.200,1000.864755
0038143 *0001V,01/22/70 23:47:53.300,1000.842015
0038236 *0001V,01/22/70 23:47:53.400,1000.885032
0038346 *0001V,01/22/70 23:47:53.500,1000.964040
0038439 *0001V,01/22/70 23:47:53.600,1000.950397
0038533 *0001V,01/22/70 23:47:53.700,1000.971664
0038642 *0001V,01/22/70 23:47:53.800,1000.969961
0038736 *0001V,01/22/70 23:47:53.900,1000.942365
0038845 *0001V,01/22/70 23:47:54.000,1000.944876
0038938 *0001V,01/22/70 23:47:54.100,1000.963966
0039032 *0001V,01/22/70 23:47:54.200,1000.979779
0039141 *0001V,01/22/70 23:47:54.300,1000.963213
0039235 *0001V,01/22/70 23:47:54.400,1000.954568
0039344 *0001V,01/22/70 23:47:54.500,1000.944623
0039438 *0001V,01/22/70 23:47:54.600,1000.969083
0039547 *0001V,01/22/70 23:47:54.700,1000.976602
0039640 *0001V,01/22/70 23:47:54.800,1000.992297
0039734 *0001V,01/22/70 23:47:54.900,1000.982642
0039843 *0001V,01/22/70 23:47:55.000,1000.985657
0039937 *0001V,01/22/70 23:47:55.100,1000.961311
0040046 *0001V,01/22/70 23:47:55.200,1000.950009
0040140 *0001V,01/22/70 23:47:55.300,1000.940328
0040233 *0001V,01/22/70 23:47:55.400,1000.910731
0040342 *0001V,01/22/70 23:47:55.500,1000.937051
0040436 *0001V,01/22/70 23:47:55.600,1000.916259
0040545 *0001V,01/22/70 23:47:55.700,1000.920119
0040639 *0001V,01/22/70 23:47:55.800,1000.927589
0040732 *0001V,01/22/70 23:47:55.900,1000.949181
0040842 *0001V,01/22/70 23:47:56.000,1000.940133
0040935 *0001V,01/22/70 23:47:56.100,1000.945117
0041044 *0001V,01/22/70 23:47:56.200,1000.960961
0041138 *0001V,01/22/70 23:47:56.300,1000.977044
0041247 *0001V,01/22/70 23:47:56.400,1000.984142
0041341 *0001V,01/22/70 23:47:56.500,1000.982969
0041434 *0001V,01/22/70 23:47:56.600,1000.983963
0041544 *0001V,01/22/70 23:47:56.700,1001.017339
0041637 *0001V,01/22/70 23:47:56.800,1001.010585
0041746 *0001V,01/22/70 23:47:56.900,1000.990789
0041840 *0001V,01/22/70 23:47:57.000,1000.973087
0041934 *0001V,01/22/70 23:47:57.100,1000.937047
0042043 *0001V,01/22/70 23:47:57.200,1000.904383
0042136 *0001V,01/22/70 23:47:57.300,1000.934587
0042246 *0001V,01/22/70 23:47:57.400,1001.000572
0042339 *0001V,01/22/70 23:47:57.500,1000.980043
0042433 *0001V,01/22/70 23:47:57.600,1000.993402
0042542 *0001V,01/22/70 23:47:57.700,1001.018682
0042636 *0001V,01/22/70 23:47:57.800,1001.027450
0042745 *0001V,01/22/70 23:47:57.900,1001.022714
0042838 *0001V,01/22/70 23:47:58.000,1001.038033
0042932 *0001V,01/22/70 23:47:58.100,1001.026648
0043041 *0001V,01/22/70 23:47:58.200,1001.012623
0043135 *0001V,01/22/70 23:47:58.300,1001.057799
0043244 *0001V,01/22/70 23:47:58.400,1001.052196
0043338 *0001V,01/22/70 23:47:58.500,1001.060343
0043447 *0001V,01/22/70 23:47:58.600,1001.041757
0043540 *0001V,01/22/70 23:47:58.700,1001.018147
0043634 *0001V,01/22/70 23:47:58.800,1001.015984
0043743 *0001V,01/22/70 23:47:58.900,1001.009534
0043837 *0001V,01/22/70 23:47:59.000,1000.973847
0043946 *0001V,01/22/70 23:47:59.100,1000.969801
0044040 *0001V,01/22/70 23:47:59.200,1000.943446
0044133 *0001V,01/22/70 23:47:59.300,1000.940717
0044242 *0001V,01/22/70 23:47:59.400,1000.939767
0044336 *0001V,01/22/70 23:47:59.500,1000.957109
0044445 *0001V,01/22/70 23:47:59.600,1000.979663
0044539 *0001V,01/22/70 23:47:59.700,1000.931842
0044632 *0001V,01/22/70 23:47:59.800,1000.958152
0044742 *0001V,01/22/70 23:47:59.900,1000.952768
0044835 *0001V,01/22/70 23:48:00.000,1000.955589
0044944 *0001V,01/22/70 23:48:00.100,1001.007581
0045038 *0001V,01/22/70 23:48:00.200,1001.017653
0045147 *0001V,01/22/70 23:48:00.300,1001.015437
0045241 *0001V,01/22/70 23:48:00.400,1001.043498
0045334 *0001V,01/22/70 23:48:00.500,1001.059265
0045444 *0001V,01/22/70 23:48:00.600,1001.082271
0045537 *0001V,01/22/70 23:48:00.700,1001.116509
0045646 *0001V,01/22/70 23:48:00.800,1001.088349
0045740 *0001V,01/22/70 23:48:00.900,1001.076721
0045834 *0001V,01/22/70 23:48:01.000,1001.062365
0045943 *0001V,01/22/70 23:48:01.100,1001.072793
0046036 *0001V,01/22/70 23:48:01.200,1001.104303
0046146 *0001V,01/22/70 23:48:01.300,1001.164787
0046239 *0001V,01/22/70 23:48:01.400,1001.154693
0046333 *0001V,01/22/70 23:48:01.500,1001.205949
0046442 *0001V,01/22/70 23:48:01.600,1001.225488
0046536 *0001V,01/22/70 23:48:01.700,1001.221668
0046645 *0001V,01/22/70 23:48:01.800,1001.191370
0046738 *0001V,01/22/70 23:48:01.900,1001.176746
0046832 *0001V,01/22/70 23:48:02.000,1001.176196
0046941 *0001V,01/22/70 23:48:02.100,1001.202985
0047035 *0001V,01/22/70 23:48:02.200,1001.161950
0047144 *0001V,01/22/70 23:48:02.300,1001.146417
0047238 *0001V,01/22/70 23:48:02.400,1001.120921
0047347 *0001V,01/22/70 23:48:02.500,1001.122690
0047440 *0001V,01/22/70 23:48:02.600,1001.155049
0047534 *0001V,01/22/70 23:48:02.700,1001.133680
0047643 *0001V,01/22/70 23:48:02.800,1001.114293
0047737 *0001V,01/22/70 23:48:02.900,1001.120670
0047846 *0001V,01/22/70 23:48:03.000,1001.145295
0047940 *0001V,01/22/70 23:48:03.100,1001.149710
0048033 *0001V,01/22/70 23:48:03.200,1001.095890
0048142 *0001V,01/22/70 23:48:03.300,1001.034425
0048236 *0001V,01/22/70 23:48:03.400,1001.022282
0048345 *0001V,01/22/70 23:48:03.500,1000.994927
0048439 *0001V,01/22/70 23:48:03.600,1001.009082
0048532 *0001V,01/22/70 23:48:03.700,1000.989136
0048642 *0001V,01/22/70 23:48:03.800,1001.022148
0048735 *0001V,01/22/70 23:48:03.900,1001.070220
0048844 *0001V,01/22/70 23:48:04.000,1001.093478
0048938 *0001V,01/22/70 23:48:04.100,1001.098060
0049047 *0001V,01/22/70 23:48:04.200,1001.091099
0049141 *0001V,01/22/70 23:48:04.300,1001.088262
0049234 *0001V,01/22/70 23:48:04.400,1001.113159
0049344 *0001V,01/22/70 23:48:04.500,1001.140101
0049437 *0001V,01/22/70 23:48:04.600,1001.149869
0049546 *0001V,01/22/70 23:48:04.700,1001.174164
0049640 *0001V,01/22/70 23:48:04.800,1001.173798
0049734 *0001V,01/22/70 23:48:04.900,1001.148785
0049843 *0001V,01/22/70 23:48:05.000,1001.049938
0049936 *0001V,01/22/70 23:48:05.100,1001.083290
0050046 *0001V,01/22/70 23:48:05.200,1001.108832
0050139 *0001V,01/22/70 23:48:05.300,1001.124411
0050233 *0001V,01/22/70 23:48:05.400,1001.116380
0050342 *0001V,01/22/70 23:48:05.500,1001.105540
0050436 *0001V,01/22/70 23:48:05.600,1001.044674
0050545 *0001V,01/22/70 23:48:05.700,1000.997488
0050638 *0001V,01/22/70 23:48:05.800,1000.897044
0050732 *0001V,01/22/70 23:48:05.900,1000.943086
0050841 *0001V,01/22/70 23:48:06.000,1000.974487
0050935 *0001V,01/22/70 23:48:06.100,1000.992938
0051044 *0001V,01/22/70 23:48:06.200,1001.023304
0051138 *0001V,01/22/70 23:48:06.300,1001.009688
0051247 *0001V,01/22/70 23:48:06.400,1001.017918
0051340 *0001V,01/22/70 23:48:06.500,1000.994444
0051434 *0001V,01/22/70 23:48:06.600,1001.018979
0051543 *0001V,01/22/70 23:48:06.700,1001.055837
0051637 *0001V,01/22/70 23:48:06.800,1001.094903
0051746 *0001V,01/22/70 23:48:06.900,1001.107204
0051840 *0001V,01/22/70 23:48:07.000,1001.126867
0051933 *0001V,01/22/70 23:48:07.100,1001.115885
0052042 *0001V,01/22/70 23:48:07.200,1001.101444
0052136 *0001V,01/22/70 23:48:07.300,1001.040931
0052245 *0001V,01/22/70 23:48:07.400,1001.112561
0052339 *0001V,01/22/70 23:48:07.500,1001.122941
0052432 *0001V,01/22/70 23:48:07.600,1001.080667
0052542 *0001V,01/22/70 23:48:07.700,1001.051486
0052635 *0001V,01/22/70 23:48:07.800,1001.004779
0052744 *0001V,01/22/70 23:48:07.900,1001.010690
0052838 *0001V,01/22/70 23:48:08.000,1001.076581
0052932 *0001V,01/22/70 23:48:08.100,1001.113246
0053041 *0001V,01/22/70 23:48:08.200,1001.083299
0053134 *0001V,01/22/70 23:48:08.300,1001.055363
0053244 *0001V,01/22/70 23:48:08.400,1001.042688
0053337 *0001V,01/22/70 23:48:08.500,1001.087339
0053446 *0001V,01/22/70 23:48:08.600,1001.106987
0053540 *0001V,01/22/70 23:48:08.700,1001.127997
0053634 *0001V,01/22/70 23:48:08.800,1001.039827
0053743 *0001V,01/22/70 23:48:08.900,1001.047143
0053836 *0001V,01/22/70 23:48:09.000,1001.018570
0053946 *0001V,01/22/70 23:48:09.100,1001.010184
0054039 *0001V,01/22/70 23:48:09.200,1001.023931
0054133 *0001V,01/22/70 23:48:09.300,1001.056725
0054242 *0001V,01/22/70 23:48:09.400,1001.096460
0054336 *0001V,01/22/70 23:48:09.500,1001.135049
0054445 *0001V,01/22/70 23:48:09.600,1001.128210
0054538 *0001V,01/22/70 23:48:09.700,1001.118871
0054632 *0001V,01/22/70 23:48:09.800,1001.119268
0054741 *0001V,01/22/70 23:48:09.900,1001.134425
0054835 *0001V,01/22/70 23:48:10.000,1001.161189
0054944 *0001V,01/22/70 23:48:10.100,1001.146657
0055038 *0001V,01/22/70 23:48:10.200,1001.137318
0055147 *0001V,01/22/70 23:48:10.300,1001.148126
0055240 *0001V,01/22/70 23:48:10.400,1001.136157
0055334 *0001V,01/22/70 23:48:10.500,1001.135467
0055443 *0001V,01/22/70 23:48:10.600,1001.158971
0055537 *0001V,01/22/70 23:48:10.700,1001.149886
0055646 *0001V,01/22/70 23:48:10.800,1001.152515
0055740 *0001V,01/22/70 23:48:10.900,1001.149833
0055833 *0001V,01/22/70 23:48:11.000,1001.133853
0055942 *0001V,01/22/70 23:48:11.100,1001.038662
0056036 *0001V,01/22/70 23:48:11.200,1000.998494
0056145 *0001V,01/22/70 23:48:11.300,1001.025612
0056239 *0001V,01/22/70 23:48:11.400,1001.064301
0056332 *0001V,01/22/70 23:48:11.500,1001.082754
0056442 *0001V,01/22/70 23:48:11.600,1001.076106
0056535 *0001V,01/22/70 23:48:11.700,1001.021868
0056644 *0001V,01/22/70 23:48:11.800,1000.979696
0056738 *0001V,01/22/70 23:48:11.900,1000.975363
0056847 *0001V,01/22/70 23:48:12.000,1000.969358
0056941 *0001V,01/22/70 23:48:12.100,1000.940075
0057034 *0001V,01/22/70 23:48:12.200,1000.955757
0057144 *0001V,01/22/70 23:48:12.300,1000.940800
0057237 *0001V,01/22/70 23:48:12.400,1000.980269
0057346 *0001V,01/22/70 23:48:12.500,1000.986527
0057440 *0001V,01/22/70 23:48:12.600,1000.985899
0057534 *0001V,01/22/70 23:48:12.700,1000.975993
0057643 *0001V,01/22/70 23:48:12.800,1000.941561
0057736 *0001V,01/22/70 23:48:12.900,1000.881950
0057846 *0001V,01/22/70 23:48:13.000,1000.930374
0057939 *0001V,01/22/70 23:48:13.100,1000.933398
0058033 *0001V,01/22/70 23:48:13.200,1000.913851
0058142 *0001V,01/22/70 23:48:13.300,1000.945230
0058236 *0001V,01/22/70 23:48:13.400,1001.000491
0058345 *0001V,01/22/70 23:48:13.500,1001.021813
0058438 *0001V,01/22/70 23:48:13.600,1001.018011
0058532 *0001V,01/22/70 23:48:13.700,1000.973020
0058641 *0001V,01/22/70 23:48:13.800,1000.959106
0058735 *0001V,01/22/70 23:48:13.900,1000.917450
0058844 *0001V,01/22/70 23:48:14.000,1000.895770
0058938 *0001V,01/22/70 23:48:14.100,1000.908091
0059047 *0001V,01/22/70 23:48:14.200,1000.884010
0059140 *0001V,01/22/70 23:48:14.300,1000.868343
0059234 *0001V,01/22/70 23:48:14.400,1000.848196
0059343 *0001V,01/22/70 23:48:14.500,1000.869639
0059437 *0001V,01/22/70 23:48:14.600,1000.906921
0059546 *0001V,01/22/70 23:48:14.700,1000.898324
0059640 *0001V,01/22/70 23:48:14.800,1000.915415
0059733 *0001V,01/22/70 23:48:14.900,1000.873637
0059842 *0001V,01/22/70 23:48:15.000,1000.882889
0059936 *0001V,01/22/70 23:48:15.100,1000.898606
0100045 *0001V,01/22/70 23:48:15.200,1000.920011
0100139 *0001V,01/22/70 23:48:15.300,1001.026491
0100232 *0001V,01/22/70 23:48:15.400,1001.058738
0100342 *0001V,01/22/70 23:48:15.500,1001.134456
0100435 *0001V,01/22/70 23:48:15.600,1001.161754
0100544 *0001V,01/22/70 23:48:15.700,1001.144831
0100638 *0001V,01/22/70 23:48:15.800,1001.156885
0100732 *0001V,01/22/70 23:48:15.900,1001.192520
0100841 *0001V,01/22/70 23:48:16.000,1001.150701
0100934 *0001V,01/22/70 23:48:16.100,1001.147231
0101044 *0001V,01/22/70 23:48:16.200,1001.127580
0101137 *0001V,01/22/70 23:48:16.300,1001.115935
0101246 *0001V,01/22/70 23:48:16.400,1001.173125
0101340 *0001V,01/22/70 23:48:16.500,1001.143727
0101434 *0001V,01/22/70 23:48:16.600,1001.064896
0101543 *0001V,01/22/70 23:48:16.700,1001.088966
0101636 *0001V,01/22/70 23:48:16.800,1001.093033
0101746 *0001V,01/22/70 23:48:16.900,1001.073174
0101839 *0001V,01/22/70 23:48:17.000,1001.059620
0101933 *0001V,01/22/70 23:48:17.100,1001.049185
0102042 *0001V,01/22/70 23:48:17.200,1001.021034
0102136 *0001V,01/22/70 23:48:17.300,1001.015564
0102245 *0001V,01/22/70 23:48:17.400,1001.066293
0102338 *0001V,01/22/70 23:48:17.500,1001.110311
0102432 *0001V,01/22/70 23:48:17.600,1001.106743
0102541 *0001V,01/22/70 23:48:17.700,1001.059302
0102635 *0001V,01/22/70 23:48:17.800,1001.008835
0102744 *0001V,01/22/70 23:48:17.900,1001.052453
0102838 *0001V,01/22/70 23:48:18.000,1001.080667
0102947 *0001V,01/22/70 23:48:18.100,1001.084932
0103040 *0001V,01/22/70 23:48:18.200,1001.093277
0103134 *0001V,01/22/70 23:48:18.300,1001.084493
0103243 *0001V,01/22/70 23:48:18.400,1001.045818
0103337 *0001V,01/22/70 23:48:18.500,1001.006431
0103446 *0001V,01/22/70 23:48:18.600,1001.014867
0103540 *0001V,01/22/70 23:48:18.700,1001.007698
0103633 *0001V,01/22/70 23:48:18.800,1001.003107
0103742 *0001V,01/22/70 23:48:18.900,1000.984940
0103836 *0001V,01/22/70 23:48:19.000,1000.991898
0103945 *0001V,01/22/70 23:48:19.100,1000.974198
0104039 *0001V,01/22/70 23:48:19.200,1000.958642
0104132 *0001V,01/22/70 23:48:19.300,1000.956158
0104242 *0001V,01/22/70 23:48:19.400,1000.997826
0104335 *0001V,01/22/70 23:48:19.500,1000.980244
0104444 *0001V,01/22/70 23:48:19.600,1000.923582
0104538 *0001V,01/22/70 23:48:19.700,1000.947130
0104632 *0001V,01/22/70 23:48:19.800,1000.949890
0104741 *0001V,01/22/70 23:48:19.900,1000.984363
0104834 *0001V,01/22/70 23:48:20.000,1000.994078
0104944 *0001V,01/22/70 23:48:20.100,1001.018716
0105037 *0001V,01/22/70 23:48:20.200,1001.018496
0105146 *0001V,01/22/70 23:48:20.300,1001.011167
0105240 *0001V,01/22/70 23:48:20.400,1001.036046
0105334 *0001V,01/22/70 23:48:20.500,1001.022587
0105443 *0001V,01/22/70 23:48:20.600,1001.030738
0105536 *0001V,01/22/70 23:48:20.700,1001.040025
0105646 *0001V,01/22/70 23:48:20.800,1001.036365
0105739 *0001V,01/22/70 23:48:20.900,1001.076327
0105833 *0001V,01/22/70 23:48:21.000,1001.106497
0105942 *0001V,01/22/70 23:48:21.100,1001.099361
0106036 *0001V,01/22/70 23:48:21.200,1001.055488
0106145 *0001V,01/22/70 23:48:21.300,1001.033715
0106238 *0001V,01/22/70 23:48:21.400,1001.015102
0106332 *0001V,01/22/70 23:48:21.500,1001.071072
0106441 *0001V,01/22/70 23:48:21.600,1001.108473
0106535 *0001V,01/22/70 23:48:21.700,1001.094269
0106644 *0001V,01/22/70 23:48:21.800,1001.110186
0106738 *0001V,01/22/70 23:48:21.900,1001.098408
0106847 *0001V,01/22/70 23:48:22.000,1001.073365
0106940 *0001V,01/22/70 23:48:22.100,1001.036536
0107034 *0001V,01/22/70 23:48:22.200,1001.049475
0107143 *0001V,01/22/70 23:48:22.300,1001.093437
0107237 *0001V,01/22/70 23:48:22.400,1001.089662
0107346 *0001V,01/22/70 23:48:22.500,1001.065891
0107440 *0001V,01/22/70 23:48:22.600,1001.067880
0107533 *0001V,01/22/70 23:48:22.700,1001.097271
0107642 *0001V,01/22/70 23:48:22.800,1001.095668
0107736 *0001V,01/22/70 23:48:22.900,1001.100574
0107845 *0001V,01/22/70 23:48:23.000,1001.102435
0107939 *0001V,01/22/70 23:48:23.100,1001.131969
0108032 *0001V,01/22/70 23:48:23.200,1001.129126
0108142 *0001V,01/22/70 23:48:23.300,1001.091654
0108235 *0001V,01/22/70 23:48:23.400,1001.061688
0108344 *0001V,01/22/70 23:48:23.500,1001.049988
0108438 *0001V,01/22/70 23:48:23.600,1001.053137
0108532 *0001V,01/22/70 23:48:23.700,1001.044235
0108641 *0001V,01/22/70 23:48:23.800,1001.067803
0108734 *0001V,01/22/70 23:48:23.900,1001.043163
0108844 *0001V,01/22/70 23:48:24.000,1001.042168
0108937 *0001V,01/22/70 23:48:24.100,1001.054644
0109046 *0001V,01/22/70 23:48:24.200,1001.065681
0109140 *0001V,01/22/70 23:48:24.300,1001.051303
0109234 *0001V,01/22/70 23:48:24.400,1001.077455
0109343 *0001V,01/22/70 23:48:24.500,1001.071999
0109436 *0001V,01/22/70 23:48:24.600,1001.056664
0109546 *0001V,01/22/70 23:48:24.700,1001.059203
0109639 *0001V,01/22/70 23:48:24.800,1001.060947
0109733 *0001V,01/22/70 23:48:24.900,1001.044270
0109842 *0001V,01/22/70 23:48:25.000,1001.051073
0109936 *0001V,01/22/70 23:48:25.100,1001.029638
0110045 *0001V,01/22/70 23:48:25.200,1001.026346
0110138 *0001V,01/22/70 23:48:25.300,1001.023947
0110232 *0001V,01/22/70 23:48:25.400,1001.036410
0110341 *0001V,01/22/70 23:48:25.500,1001.036435
0110435 *0001V,01/22/70 23:48:25.600,1001.078461
0110544 *0001V,01/22/70 23:48:25.700,1001.039673
0110638 *0001V,01/22/70 23:48:25.800,1001.031120
0110747 *0001V,01/22/70 23:48:25.900,1001.031380
0110840 *0001V,01/22/70 23:48:26.000,1001.016373
0110934 *0001V,01/22/70 23:48:26.100,1001.020557
0111043 *0001V,01/22/70 23:48:26.200,1001.075256
0111137 *0001V,01/22/70 23:48:26.300,1001.124654
0111246 *0001V,01/22/70 23:48:26.400,1001.131849
0111340 *0001V,01/22/70 23:48:26.500,1001.097131
0111433 *0001V,01/22/70 23:48:26.600,1001.046193
0111542 *0001V,01/22/70 23:48:26.700,1001.067399
0111636 *0001V,01/22/70 23:48:26.800,1001.067360
0111745 *0001V,01/22/70 23:48:26.900,1001.074708
0111839 *0001V,01/22/70 23:48:27.000,1001.089310
0111932 *0001V,01/22/70 23:48:27.100,1001.139007
0112042 *0001V,01/22/70 23:48:27.200,1001.156233
0112135 *0001V,01/22/70 23:48:27.300,1001.158710
0112244 *0001V,01/22/70 23:48:27.400,1001.165639
0112338 *0001V,01/22/70 23:48:27.500,1001.165609
0112432 *0001V,01/22/70 23:48:27.600,1001.149848
0112541 *0001V,01/22/70 23:48:27.700,1001.126836
0112634 *0001V,01/22/70 23:48:27.800,1001.106450
0112744 *0001V,01/22/70 23:48:27.900,1001.089088
0112837 *0001V,01/22/70 23:48:28.000,1001.047797
0112946 *0001V,01/22/70 23:48:28.100,1001.061372
0113040 *0001V,01/22/70 23:48:28.200,1001.122639
0113134 *0001V,01/22/70 23:48:28.300,1001.160632
0113243 *0001V,01/22/70 23:48:28.400,1001.150591
0113336 *0001V,01/22/70 23:48:28.500,1001.141971
0113446 *0001V,01/22/70 23:48:28.600,1001.117559
0113539 *0001V,01/22/70 23:48:28.700,1001.127466
0113633 *0001V,01/22/70 23:48:28.800,1001.131047
0113742 *0001V,01/22/70 23:48:28.900,1001.124241
0113836 *0001V,01/22/70 23:48:29.000,1001.114417
0113945 *0001V,01/22/70 23:48:29.100,1001.088977
0114038 *0001V,01/22/70 23:48:29.200,1001.086805
0114132 *0001V,01/22/70 23:48:29.300,1001.101433
0114241 *0001V,01/22/70 23:48:29.400,1001.128856
0114335 *0001V,01/22/70 23:48:29.500,1001.147207
0114444 *0001V,01/22/70 23:48:29.600,1001.145716
0114538 *0001V,01/22/70 23:48:29.700,1001.164728
0114647 *0001V,01/22/70 23:48:29.800,1001.153497
0114740 *0001V,01/22/70 23:48:29.900,1001.148375
0114834 *0001V,01/22/70 23:48:30.000,1001.151288
0114943 *0001V,01/22/70 23:48:30.100,1001.091517
0115037 *0001V,01/22/70 23:48:30.200,1001.075088
0115146 *0001V,01/22/70 23:48:30.300,1001.066052
0115240 *0001V,01/22/70 23:48:30.400,1001.058038
0115333 *0001V,01/22/70 23:48:30.500,1001.035944
0115442 *0001V,01/22/70 23:48:30.600,1001.057257
0115536 *0001V,01/22/70 23:48:30.700,1001.075558
0115645 *0001V,01/22/70 23:48:30.800,1001.108102
0115739 *0001V,01/22/70 23:48:30.900,1001.071876
0115832 *0001V,01/22/70 23:48:31.000,1001.080435
0115942 *0001V,01/22/70 23:48:31.100,1001.115787
0116035 *0001V,01/22/70 23:48:31.200,1001.115252
0116144 *0001V,01/22/70 23:48:31.300,1001.136324
0116238 *0001V,01/22/70 23:48:31.400,1001.142507
0116332 *0001V,01/22/70 23:48:31.500,1001.159248
0116441 *0001V,01/22/70 23:48:31.600,1001.159288
0116534 *0001V,01/22/70 23:48:31.700,1001.132606
0116644 *0001V,01/22/70 23:48:31.800,1001.099701
0116737 *0001V,01/22/70 23:48:31.900,1001.094249
0116846 *0001V,01/22/70 23:48:32.000,1001.082383
0116940 *0001V,01/22/70 23:48:32.100,1001.092139
0117034 *0001V,01/22/70 23:48:32.200,1001.073105
0117143 *0001V,01/22/70 23:48:32.300,1001.066927
0117236 *0001V,01/22/70 23:48:32.400,1001.076490
0117346 *0001V,01/22/70 23:48:32.500,1001.070774
0117439 *0001V,01/22/70 23:48:32.600,1001.050559
0117533 *0001V,01/22/70 23:48:32.700,1001.059045
0117642 *0001V,01/22/70 23:48:32.800,1001.064494
0117736 *0001V,01/22/70 23:48:32.900,1001.045981
0117845 *0001V,01/22/70 23:48:33.000,1001.046410
0117938 *0001V,01/22/70 23:48:33.100,1001.036315
0118032 *0001V,01/22/70 23:48:33.200,1001.035696
0118141 *0001V,01/22/70 23:48:33.300,1001.045115
0118235 *0001V,01/22/70 23:48:33.400,1001.073933
0118344 *0001V,01/22/70 23:48:33.500,1001.072908
0118438 *0001V,01/22/70 23:48:33.600,1001.063164
0118547 *0001V,01/22/70 23:48:33.700,1001.082322
0118640 *0001V,01/22/70 23:48:33.800,1001.094914
0118734 *0001V,01/22/70 23:48:33.900,1001.113079
0118843 *0001V,01/22/70 23:48:34.000,1001.126310
0118937 *0001V,01/22/70 23:48:34.100,1001.118001
0119046 *0001V,01/22/70 23:48:34.200,1001.137914
0119140 *0001V,01/22/70 23:48:34.300,1001.129625
0119233 *0001V,01/22/70 23:48:34.400,1001.132540
0119342 *0001V,01/22/70 23:48:34.500,1001.156333
0119436 *0001V,01/22/70 23:48:34.600,1001.154719
0119545 *0001V,01/22/70 23:48:34.700,1001.140706
0119639 *0001V,01/22/70 23:48:34.800,1001.139278
0119732 *0001V,01/22/70 23:48:34.900,1001.113335
0119842 *0001V,01/22/70 23:48:35.000,1001.130471
0119935 *0001V,01/22/70 23:48:35.100,1001.117219
0120044 *0001V,01/22/70 23:48:35.200,1001.097049
0120138 *0001V,01/22/70 23:48:35.300,1001.050656
0120247 *0001V,01/22/70 23:48:35.400,1001.113850
0120341 *0001V,01/22/70 23:48:35.500,1001.142227
0120434 *0001V,01/22/70 23:48:35.600,1001.125552
0120544 *0001V,01/22/70 23:48:35.700,1001.056782
0120637 *0001V,01/22/70 23:48:35.800,1001.016268
0120746 *0001V,01/22/70 23:48:35.900,1000.989332
0120840 *0001V,01/22/70 23:48:36.000,1001.054772
0120934 *0001V,01/22/70 23:48:36.100,1001.070882
0121043 *0001V,01/22/70 23:48:36.200,1001.092510
0121136 *0001V,01/22/70 23:48:36.300,1001.061389
0121246 *0001V,01/22/70 23:48:36.400,1001.027263
0121339 *0001V,01/22/70 23:48:36.500,1001.011831
0121433 *0001V,01/22/70 23:48:36.600,1001.002785
0121542 *0001V,01/22/70 23:48:36.700,1001.012562
0121636 *0001V,01/22/70 23:48:36.800,1001.010783
0121745 *0001V,01/22/70 23:48:36.900,1001.007119
0121838 *0001V,01/22/70 23:48:37.000,1001.026408
0121932 *0001V,01/22/70 23:48:37.100,1001.029862
0122041 *0001V,01/22/70 23:48:37.200,1000.997390
0122135 *0001V,01/22/70 23:48:37.300,1000.988728
0122244 *0001V,01/22/70 23:48:37.400,1001.023421
0122338 *0001V,01/22/70 23:48:37.500,1001.021098
0122447 *0001V,01/22/70 23:48:37.600,1001.050334
0122540 *0001V,01/22/70 23:48:37.700,1001.059244
0122634 *0001V,01/22/70 23:48:37.800,1001.054185
0122743 *0001V,01/22/70 23:48:37.900,1001.078792
0122837 *0001V,01/22/70 23:48:38.000,1000.956209
0122946 *0001V,01/22/70 23:48:38.100,1000.910650
0123040 *0001V,01/22/70 23:48:38.200,1000.913187
0123133 *0001V,01/22/70 23:48:38.300,1000.881330
0123242 *0001V,01/22/70 23:48:38.400,1000.923093
0123336 *0001V,01/22/70 23:48:38.500,1000.792062
0123445 *0001V,01/22/70 23:48:38.600,1000.738267
0123539 *0001V,01/22/70 23:48:38.700,1000.856848
0123632 *0001V,01/22/70 23:48:38.800,1000.866316
0123742 *0001V,01/22/70 23:48:38.900,1000.933783
0123835 *0001V,01/22/70 23:48:39.000,1000.952883
0123944 *0001V,01/22/70 23:48:39.100,1001.020238
0124038 *0001V,01/22/70 23:48:39.200,1001.046223
0124132 *0001V,01/22/70 23:48:39.300,1001.046868
0124241 *0001V,01/22/70 23:48:39.400,1001.059211
0124334 *0001V,01/22/70 23:48:39.500,1001.083555
0124444 *0001V,01/22/70 23:48:39.600,1001.084161
0124537 *0001V,01/22/70 23:48:39.700,1001.058629
0124646 *0001V,01/22/70 23:48:39.800,1001.034981
0124740 *0001V,01/22/70 23:48:39.900,1001.041473
0124834 *0001V,01/22/70 23:48:40.000,1001.049842
0124943 *0001V,01/22/70 23:48:40.100,1001.050972
0125036 *0001V,01/22/70 23:48:40.200,1001.051045
0125146 *0001V,01/22/70 23:48:40.300,1001.055991
0125239 *0001V,01/22/70 23:48:40.400,1001.061193
0125333 *0001V,01/22/70 23:48:40.500,1001.070874
0125442 *0001V,01/22/70 23:48:40.600,1001.057507
0125536 *0001V,01/22/70 23:48:40.700,1001.010138
0125645 *0001V,01/22/70 23:48:40.800,1001.038324
0125738 *0001V,01/22/70 23:48:40.900,1001.041307
0125832 *0001V,01/22/70 23:48:41.000,1001.064405
0125941 *0001V,01/22/70 23:48:41.100,1001.046329
0126035 *0001V,01/22/70 23:48:41.200,1001.043571
0126144 *0001V,01/22/70 23:48:41.300,1001.004483
0126238 *0001V,01/22/70 23:48:41.400,1000.991682
0126347 *0001V,01/22/70 23:48:41.500,1001.038777
0126440 *0001V,01/22/70 23:48:41.600,1001.090389
0126534 *0001V,01/22/70 23:48:41.700,1001.052440
0126643 *0001V,01/22/70 23:48:41.800,1000.988564
0126737 *0001V,01/22/70 23:48:41.900,1000.970942
0126846 *0001V,01/22/70 23:48:42.000,1000.965413
0126940 *0001V,01/22/70 23:48:42.100,1000.994190
0127033 *0001V,01/22/70 23:48:42.200,1001.011055
0127142 *0001V,01/22/70 23:48:42.300,1001.008569
0127236 *0001V,01/22/70 23:48:42.400,1001.035854
0127345 *0001V,01/22/70 23:48:42.500,1001.029623
0127439 *0001V,01/22/70 23:48:42.600,1001.030687
0127532 *0001V,01/22/70 23:48:42.700,1001.072519
0127642 *0001V,01/22/70 23:48:42.800,1001.078045
0127735 *0001V,01/22/70 23:48:42.900,1001.100664
0127844 *0001V,01/22/70 23:48:43.000,1001.069603
0127938 *0001V,01/22/70 23:48:43.100,1001.013932
0128032 *0001V,01/22/70 23:48:43.200,1001.047123
0128141 *0001V,01/22/70 23:48:43.300,1001.069464
0128234 *0001V,01/22/70 23:48:43.400,1001.062141
0128344 *0001V,01/22/70 23:48:43.500,1001.025199
0128437 *0001V,01/22/70 23:48:43.600,1001.004862
0128546 *0001V,01/22/70 23:48:43.700,1000.972711
0128640 *0001V,01/22/70 23:48:43.800,1000.983326
0128734 *0001V,01/22/70 23:48:43.900,1000.951013
0128843 *0001V,01/22/70 23:48:44.000,1000.961304
0128936 *0001V,01/22/70 23:48:44.100,1000.950637
0129046 *0001V,01/22/70 23:48:44.200,1000.935211
0129139 *0001V,01/22/70 23:48:44.300,1000.946346
0129233 *0001V,01/22/70 23:48:44.400,1000.933844
0129342 *0001V,01/22/70 23:48:44.500,1000.938711
0129436 *0001V,01/22/70 23:48:44.600,1000.928356
0129545 *0001V,01/22/70 23:48:44.700,1000.894801
0129638 *0001V,01/22/70 23:48:44.800,1000.893202
0129732 *0001V,01/22/70 23:48:44.900,1000.873375
0129841 *0001V,01/22/70 23:48:45.000,1000.909245
0129935 *0001V,01/22/70 23:48:45.100,1000.952918
0130044 *0001V,01/22/70 23:48:45.200,1000.966272
0130138 *0001V,01/22/70 23:48:45.300,1000.944721
0130247 *0001V,01/22/70 23:48:45.400,1000.951671
0130340 *0001V,01/22/70 23:48:45.500,1000.949171
0130434 *0001V,01/22/70 23:48:45.600,1000.927383
0130543 *0001V,01/22/70 23:48:45.700,1000.951740
0130637 *0001V,01/22/70 23:48:45.800,1000.939172
0130746 *0001V,01/22/70 23:48:45.900,1000.975855
0130840 *0001V,01/22/70 23:48:46.000,1001.009359
0130933 *0001V,01/22/70 23:48:46.100,1001.038176
0131042 *0001V,01/22/70 23:48:46.200,1001.036888
0131136 *0001V,01/22/70 23:48:46.300,1001.001742
0131245 *0001V,01/22/70 23:48:46.400,1001.009850
0131339 *0001V,01/22/70 23:48:46.500,1001.050599
0131432 *0001V,01/22/70 23:48:46.600,1001.073334
0131542 *0001V,01/22/70 23:48:46.700,1001.050686
0131635 *0001V,01/22/70 23:48:46.800,1001.059031
0131744 *0001V,01/22/70 23:48:46.900,1001.038714
0131838 *0001V,01/22/70 23:48:47.000,1001.024688
0131932 *0001V,01/22/70 23:48:47.100,1001.029042
0132041 *0001V,01/22/70 23:48:47.200,1001.023195
0132134 *0001V,01/22/70 23:48:47.300,1001.022404
0132244 *0001V,01/22/70 23:48:47.400,1001.020585
0132337 *0001V,01/22/70 23:48:47.500,1001.032494
0132446 *0001V,01/22/70 23:48:47.600,1001.022188
0132540 *0001V,01/22/70 23:48:47.700,1001.014858
0132634 *0001V,01/22/70 23:48:47.800,1001.006262
0132743 *0001V,01/22/70 23:48:47.900,1001.048577
0132836 *0001V,01/22/70 23:48:48.000,1001.054936
0132946 *0001V,01/22/70 23:48:48.100,1001.043971
0133039 *0001V,01/22/70 23:48:48.200,1001.030105
0133133 *0001V,01/22/70 23:48:48.300,1001.026378
0133242 *0001V,01/22/70 23:48:48.400,1001.040054
0133336 *0001V,01/22/70 23:48:48.500,1001.059224
0133445 *0001V,01/22/70 23:48:48.600,1001.052711
0133538 *0001V,01/22/70 23:48:48.700,1001.010342
0133632 *0001V,01/22/70 23:48:48.800,1001.027473
0133741 *0001V,01/22/70 23:48:48.900,1001.032318
0133835 *0001V,01/22/70 23:48:49.000,1001.029473
0133944 *0001V,01/22/70 23:48:49.100,1001.022723
0134038 *0001V,01/22/70 23:48:49.200,1000.984181
0134147 *0001V,01/22/70 23:48:49.300,1000.954529
0134240 *0001V,01/22/70 23:48:49.400,1000.937077
0134334 *0001V,01/22/70 23:48:49.500,1000.886250
0134443 *0001V,01/22/70 23:48:49.600,1000.908134
0134537 *0001V,01/22/70 23:48:49.700,1000.957346
0134646 *0001V,01/22/70 23:48:49.800,1000.946546
0134740 *0001V,01/22/70 23:48:49.900,1000.929588
0134833 *0001V,01/22/70 23:48:50.000,1000.938009
0134942 *0001V,01/22/70 23:48:50.100,1000.961166
0135036 *0001V,01/22/70 23:48:50.200,1001.002353
0135145 *0001V,01/22/70 23:48:50.300,1001.045877
0135239 *0001V,01/22/70 23:48:50.400,1001.079601
0135332 *0001V,01/22/70 23:48:50.500,1001.094392
0135442 *0001V,01/22/70 23:48:50.600,1001.107000
0135535 *0001V,01/22/70 23:48:50.700,1001.042425
0135644 *0001V,01/22/70 23:48:50.800,1001.010936
0135738 *0001V,01/22/70 23:48:50.900,1001.045820
0135832 *0001V,01/22/70 23:48:51.000,1001.012441
0135941 *0001V,01/22/70 23:48:51.100,1000.999597
0136034 *0001V,01/22/70 23:48:51.200,1001.041257
0136144 *0001V,01/22/70 23:48:51.300,1001.007591
0136237 *0001V,01/22/70 23:48:51.400,1001.004184
0136346 *0001V,01/22/70 23:48:51.500,1001.011314
0136440 *0001V,01/22/70 23:48:51.600,1000.979608
0136534 *0001V,01/22/70 23:48:51.700,1000.944593
0136643 *0001V,01/22/70 23:48:51.800,1000.941685
0136736 *0001V,01/22/70 23:48:51.900,1000.956170
0136846 *0001V,01/22/70 23:48:52.000,1001.016740
0136939 *0001V,01/22/70 23:48:52.100,1001.048950
0137033 *0001V,01/22/70 23:48:52.200,1001.034819
0137142 *0001V,01/22/70 23:48:52.300,1001.042756
0137236 *0001V,01/22/70 23:48:52.400,1001.008559
0137345 *0001V,01/22/70 23:48:52.500,1001.022740
0137438 *0001V,01/22/70 23:48:52.600,1001.113183
0137532 *0001V,01/22/70 23:48:52.700,1001.173566
0137641 *0001V,01/22/70 23:48:52.800,1001.185399
0137735 *0001V,01/22/70 23:48:52.900,1001.207604
0137844 *0001V,01/22/70 23:48:53.000,1001.194329
0137938 *0001V,01/22/70 23:48:53.100,1001.219316
0138031 *0001V,01/22/70 23:48:53.200,1001.151013
0138140 *0001V,01/22/70 23:48:53.300,1001.146400
0138234 *0001V,01/22/70 23:48:53.400,1001.161992
0138343 *0001V,01/22/70 23:48:53.500,1001.117541
0138437 *0001V,01/22/70 23:48:53.600,1001.128716
0138546 *0001V,01/22/70 23:48:53.700,1001.136892
0138640 *0001V,01/22/70 23:48:53.800,1001.121926
0138733 *0001V,01/22/70 23:48:53.900,1001.155182
0138842 *0001V,01/22/70 23:48:54.000,1001.107317
0138936 *0001V,01/22/70 23:48:54.100,1001.116236
0139045 *0001V,01/22/70 23:48:54.200,1001.130514
0139139 *0001V,01/22/70 23:48:54.300,1001.142973
0139232 *0001V,01/22/70 23:48:54.400,1001.088310
0139342 *0001V,01/22/70 23:48:54.500,1001.063411
0139435 *0001V,01/22/70 23:48:54.600,1000.930302
0139544 *0001V,01/22/70 23:48:54.700,1000.965735
0139638 *0001V,01/22/70 23:48:54.800,1000.953584
0139732 *0001V,01/22/70 23:48:54.900,1001.045414
0139841 *0001V,01/22/70 23:48:55.000,1001.101837
0139934 *0001V,01/22/70 23:48:55.100,1001.007606
0140044 *0001V,01/22/70 23:48:55.200,1001.031275
0140137 *0001V,01/22/70 23:48:55.300,1001.177809
0140246 *0001V,01/22/70 23:48:55.400,1001.173630
0140340 *0001V,01/22/70 23:48:55.500,1001.088627
0140434 *0001V,01/22/70 23:48:55.600,1001.102084
0140543 *0001V,01/22/70 23:48:55.700,1001.115388
0140636 *0001V,01/22/70 23:48:55.800,1001.119555
0140746 *0001V,01/22/70 23:48:55.900,1001.089741
0140839 *0001V,01/22/70 23:48:56.000,1001.065759
0140933 *0001V,01/22/70 23:48:56.100,1001.074532
0141042 *0001V,01/22/70 23:48:56.200,1001.028028
0141136 *0001V,01/22/70 23:48:56.300,1001.021409
0141245 *0001V,01/22/70 23:48:56.400,1000.999281
0141338 *0001V,01/22/70 23:48:56.500,1001.038342
0141432 *0001V,01/22/70 23:48:56.600,1001.108605
0141541 *0001V,01/22/70 23:48:56.700,1001.099588
0141635 *0001V,01/22/70 23:48:56.800,1001.107639
0141744 *0001V,01/22/70 23:48:56.900,1001.056058
0141838 *0001V,01/22/70 23:48:57.000,1001.033519
0141931 *0001V,01/22/70 23:48:57.100,1001.031808
0142040 *0001V,01/22/70 23:48:57.200,1001.047567
0142134 *0001V,01/22/70 23:48:57.300,1001.121882
0142243 *0001V,01/22/70 23:48:57.400,1001.178438
0142337 *0001V,01/22/70 23:48:57.500,1001.194220
0142446 *0001V,01/22/70 23:48:57.600,1001.176994
0142540 *0001V,01/22/70 23:48:57.700,1001.211086
0142633 *0001V,01/22/70 23:48:57.800,1001.217115
0142742 *0001V,01/22/70 23:48:57.900,1001.241683
0142836 *0001V,01/22/70 23:48:58.000,1001.230589
0142945 *0001V,01/22/70 23:48:58.100,1001.199208
0143039 *0001V,01/22/70 23:48:58.200,1001.224806
0143132 *0001V,01/22/70 23:48:58.300,1001.223784
0143242 *0001V,01/22/70 23:48:58.400,1001.208600
0143335 *0001V,01/22/70 23:48:58.500,1001.182393
0143444 *0001V,01/22/70 23:48:58.600,1001.189538
0143538 *0001V,01/22/70 23:48:58.700,1001.174630
0143632 *0001V,01/22/70 23:48:58.800,1001.142098
0143741 *0001V,01/22/70 23:48:58.900,1001.161825
0143834 *0001V,01/22/70 23:48:59.000,1001.173903
0143944 *0001V,01/22/70 23:48:59.100,1001.118021
0144037 *0001V,01/22/70 23:48:59.200,1001.124117
0144146 *0001V,01/22/70 23:48:59.300,1001.148909
0144240 *0001V,01/22/70 23:48:59.400,1001.152569
0144334 *0001V,01/22/70 23:48:59.500,1001.177138
0144443 *0001V,01/22/70 23:48:59.600,1001.187066
0144536 *0001V,01/22/70 23:48:59.700,1001.165023
0144646 *0001V,01/22/70 23:48:59.800,1001.139719
0144739 *0001V,01/22/70 23:48:59.900,1001.111804
0144833 *0001V,01/22/70 23:49:00.000,1001.166746
0144942 *0001V,01/22/70 23:49:00.100,1001.117129
0145036 *0001V,01/22/70 23:49:00.200,1001.095813
0145145 *0001V,01/22/70 23:49:00.300,1001.082646
0145238 *0001V,01/22/70 23:49:00.400,1001.072925
0145332 *0001V,01/22/70 23:49:00.500,1001.107896
0145441 *0001V,01/22/70 23:49:00.600,1001.117611
0145535 *0001V,01/22/70 23:49:00.700,1001.149142
0145644 *0001V,01/22/70 23:49:00.800,1001.159956
0145738 *0001V,01/22/70 23:49:00.900,1001.157048
0145847 *0001V,01/22/70 23:49:01.000,1001.200644
0145941 *0001V,01/22/70 23:49:01.100,1001.148382
0146034 *0001V,01/22/70 23:49:01.200,1001.169440
0146143 *0001V,01/22/70 23:49:01.300,1001.203240
0146237 *0001V,01/22/70 23:49:01.400,1001.197814
0146346 *0001V,01/22/70 23:49:01.500,1001.061589
0146440 *0001V,01/22/70 23:49:01.600,1001.111196
0146533 *0001V,01/22/70 23:49:01.700,1001.057358
0146643 *0001V,01/22/70 23:49:01.800,1001.051834
0146736 *0001V,01/22/70 23:49:01.900,1001.004229
0146845 *0001V,01/22/70 23:49:02.000,1001.001562
0146939 *0001V,01/22/70 23:49:02.100,1000.948219
0147033 *0001V,01/22/70 23:49:02.200,1001.007939
0147142 *0001V,01/22/70 23:49:02.300,1001.032304
0147235 *0001V,01/22/70 23:49:02.400,1001.053354
0147345 *0001V,01/22/70 23:49:02.500,1001.047413
0147438 *0001V,01/22/70 23:49:02.600,1001.046669
0147532 *0001V,01/22/70 23:49:02.700,1001.037628
0147641 *0001V,01/22/70 23:49:02.800,1001.023624
0147735 *0001V,01/22/70 23:49:02.900,1000.997660
0147844 *0001V,01/22/70 23:49:03.000,1000.994035
0147937 *0001V,01/22/70 23:49:03.100,1001.000364
0148047 *0001V,01/22/70 23:49:03.200,1000.993565
0148140 *0001V,01/22/70 23:49:03.300,1001.027499
0148234 *0001V,01/22/70 23:49:03.400,1001.054025
0148343 *0001V,01/22/70 23:49:03.500,1001.089303
0148437 *0001V,01/22/70 23:49:03.600,1001.077312
0148546 *0001V,01/22/70 23:49:03.700,1001.090015
0148639 *0001V,01/22/70 23:49:03.800,1001.034095
0148733 *0001V,01/22/70 23:49:03.900,1000.945121
0148842 *0001V,01/22/70 23:49:04.000,1000.944607
0148936 *0001V,01/22/70 23:49:04.100,1000.964443
0149045 *0001V,01/22/70 23:49:04.200,1000.992164
0149139 *0001V,01/22/70 23:49:04.300,1001.087065
0149232 *0001V,01/22/70 23:49:04.400,1001.065171
0149341 *0001V,01/22/70 23:49:04.500,1001.049490
0149435 *0001V,01/22/70 23:49:04.600,1000.988871
0149544 *0001V,01/22/70 23:49:04.700,1000.962767
0149638 *0001V,01/22/70 23:49:04.800,1000.992740
0149731 *0001V,01/22/70 23:49:04.900,1001.067164
0149841 *0001V,01/22/70 23:49:05.000,1001.079153
0149934 *0001V,01/22/70 23:49:05.100,1001.063940
0150043 *0001V,01/22/70 23:49:05.200,1001.069720
0150137 *0001V,01/22/70 23:49:05.300,1001.109925
0150246 *0001V,01/22/70 23:49:05.400,1001.095249
0150340 *0001V,01/22/70 23:49:05.500,1001.091778
0150433 *0001V,01/22/70 23:49:05.600,1001.078765
0150543 *0001V,01/22/70 23:49:05.700,1001.089166
0150636 *0001V,01/22/70 23:49:05.800,1001.089783
0150745 *0001V,01/22/70 23:49:05.900,1001.128671
0150839 *0001V,01/22/70 23:49:06.000,1001.085345
0150933 *0001V,01/22/70 23:49:06.100,1001.032055
0151042 *0001V,01/22/70 23:49:06.200,1001.106075
0151135 *0001V,01/22/70 23:49:06.300,1001.151405
0151245 *0001V,01/22/70 23:49:06.400,1001.161394
0151338 *0001V,01/22/70 23:49:06.500,1001.165569
0151432 *0001V,01/22/70 23:49:06.600,1001.175059
0151541 *0001V,01/22/70 23:49:06.700,1001.131566
0151635 *0001V,01/22/70 23:49:06.800,1001.163243
0151744 *0001V,01/22/70 23:49:06.900,1001.167270
0151837 *0001V,01/22/70 23:49:07.000,1001.147413
0151947 *0001V,01/22/70 23:49:07.100,1001.151487
0152040 *0001V,01/22/70 23:49:07.200,1001.166631
0152134 *0001V,01/22/70 23:49:07.300,1001.183914
0152243 *0001V,01/22/70 23:49:07.400,1001.195874
0152337 *0001V,01/22/70 23:49:07.500,1001.205218
0152446 *0001V,01/22/70 23:49:07.600,1001.192696
0152539 *0001V,01/22/70 23:49:07.700,1001.198130
0152633 *0001V,01/22/70 23:49:07.800,1001.186739
0152742 *0001V,01/22/70 23:49:07.900,1001.163498
0152836 *0001V,01/22/70 23:49:08.000,1001.073594
0152945 *0001V,01/22/70 23:49:08.100,1001.054822
0153039 *0001V,01/22/70 23:49:08.200,1001.106766
0153132 *0001V,01/22/70 23:49:08.300,1001.116695
0153241 *0001V,01/22/70 23:49:08.400,1001.140832
0153335 *0001V,01/22/70 23:49:08.500,1001.135924
0153444 *0001V,01/22/70 23:49:08.600,1001.120730
0153538 *0001V,01/22/70 23:49:08.700,1001.151538
0153631 *0001V,01/22/70 23:49:08.800,1001.150026
0153741 *0001V,01/22/70 23:49:08.900,1001.136838
0153834 *0001V,01/22/70 23:49:09.000,1001.131331
0153943 *0001V,01/22/70 23:49:09.100,1001.081103
0154037 *0001V,01/22/70 23:49:09.200,1001.015706
0154146 *0001V,01/22/70 23:49:09.300,1001.048219
0154240 *0001V,01/22/70 23:49:09.400,1001.027290
0154333 *0001V,01/22/70 23:49:09.500,1001.042778
0154443 *0001V,01/22/70 23:49:09.600,1001.053220
0154536 *0001V,01/22/70 23:49:09.700,1001.134481
0154645 *0001V,01/22/70 23:49:09.800,1001.116148
0154739 *0001V,01/22/70 23:49:09.900,1001.113285
0154833 *0001V,01/22/70 23:49:10.000,1001.108834
0154942 *0001V,01/22/70 23:49:10.100,1001.126764
0155035 *0001V,01/22/70 23:49:10.200,1001.138956
0155145 *0001V,01/22/70 23:49:10.300,1001.146987
0155238 *0001V,01/22/70 23:49:10.400,1001.154362
0155332 *0001V,01/22/70 23:49:10.500,1001.057802
0155441 *0001V,01/22/70 23:49:10.600,1001.061397
0155535 *0001V,01/22/70 23:49:10.700,1001.091269
0155644 *0001V,01/22/70 23:49:10.800,1001.103523
0155737 *0001V,01/22/70 23:49:10.900,1001.095285
0155847 *0001V,01/22/70 23:49:11.000,1001.118239
0155940 *0001V,01/22/70 23:49:11.100,1001.142691
0156034 *0001V,01/22/70 23:49:11.200,1001.104944
0156143 *0001V,01/22/70 23:49:11.300,1001.052592
0156237 *0001V,01/22/70 23:49:11.400,1001.037884
0156346 *0001V,01/22/70 23:49:11.500,1001.054420
0156439 *0001V,01/22/70 23:49:11.600,1001.093584
0156533 *0001V,01/22/70 23:49:11.700,1001.100517
0156642 *0001V,01/22/70 23:49:11.800,1001.081361
0156736 *0001V,01/22/70 23:49:11.900,1001.070163
0156845 *0001V,01/22/70 23:49:12.000,1001.079888
0156939 *0001V,01/22/70 23:49:12.100,1001.106246
0157032 *0001V,01/22/70 23:49:12.200,1001.134940
0157141 *0001V,01/22/70 23:49:12.300,1001.071011
0157235 *0001V,01/22/70 23:49:12.400,1001.061742
0157344 *0001V,01/22/70 23:49:12.500,1001.119125
0157438 *0001V,01/22/70 23:49:12.600,1001.131671
0157547 *0001V,01/22/70 23:49:12.700,1001.152572
0157641 *0001V,01/22/70 23:49:12.800,1001.095910
0157734 *0001V,01/22/70 23:49:12.900,1001.132543
0157843 *0001V,01/22/70 23:49:13.000,1001.137849
0157937 *0001V,01/22/70 23:49:13.100,1001.150339
0158046 *0001V,01/22/70 23:49:13.200,1001.097747
0158140 *0001V,01/22/70 23:49:13.300,1001.049415
0158233 *0001V,01/22/70 23:49:13.400,1001.010209
0158343 *0001V,01/22/70 23:49:13.500,1001.027695
0158436 *0001V,01/22/70 23:49:13.600,1001.082916
0158545 *0001V,01/22/70 23:49:13.700,1001.086567
0158639 *0001V,01/22/70 23:49:13.800,1001.142756
0158733 *0001V,01/22/70 23:49:13.900,1001.147858
0158842 *0001V,01/22/70 23:49:14.000,1001.152681
0158935 *0001V,01/22/70 23:49:14.100,1001.137391
0159045 *0001V,01/22/70 23:49:14.200,1001.163795
0159138 *0001V,01/22/70 23:49:14.300,1001.165013
0159232 *0001V,01/22/70 23:49:14.400,1001.124621
0159341 *0001V,01/22/70 23:49:14.500,1001.146310
0159435 *0001V,01/22/70 23:49:14.600,1001.095617
0159544 *0001V,01/22/70 23:49:14.700,1001.075126
0159637 *0001V,01/22/70 23:49:14.800,1001.097229
0159747 *0001V,01/22/70 23:49:14.900,1001.152611
0159840 *0001V,01/22/70 23:49:15.000,1001.168140
0159934 *0001V,01/22/70 23:49:15.100,1001.148135
0200043 *0001V,01/22/70 23:49:15.200,1001.169904
0200137 *0001V,01/22/70 23:49:15.300,1001.141768
0200246 *0001V,01/22/70 23:49:15.400,1001.130731
0200339 *0001V,01/22/70 23:49:15.500,1001.168242
0200433 *0001V,01/22/70 23:49:15.600,1001.170027
0200542 *0001V,01/22/70 23:49:15.700,1001.100411
0200636 *0001V,01/22/70 23:49:15.800,1001.082440
0200745 *0001V,01/22/70 23:49:15.900,1001.094114
0200839 *0001V,01/22/70 23:49:16.000,1001.073223
0200932 *0001V,01/22/70 23:49:16.100,1001.039726
0201041 *0001V,01/22/70 23:49:16.200,1001.029213
0201135 *0001V,01/22/70 23:49:16.300,1001.090031
0201244 *0001V,01/22/70 23:49:16.400,1001.089503
0201338 *0001V,01/22/70 23:49:16.500,1001.103309
0201447 *0001V,01/22/70 23:49:16.600,1001.111932
0201541 *0001V,01/22/70 23:49:16.700,1001.110184
0201634 *0001V,01/22/70 23:49:16.800,1001.121621
0201743 *0001V,01/22/70 23:49:16.900,1001.140428
0201837 *0001V,01/22/70 23:49:17.000,1001.126351
0201946 *0001V,01/22/70 23:49:17.100,1001.135003
0202040 *0001V,01/22/70 23:49:17.200,1001.153989
0202133 *0001V,01/22/70 23:49:17.300,1001.128155
0202243 *0001V,01/22/70 23:49:17.400,1001.113117
0202336 *0001V,01/22/70 23:49:17.500,1001.109884
0202445 *0001V,01/22/70 23:49:17.600,1001.141273
0202539 *0001V,01/22/70 23:49:17.700,1001.127194
0202633 *0001V,01/22/70 23:49:17.800,1001.126501
0202742 *0001V,01/22/70 23:49:17.900,1001.158471
0202835 *0001V,01/22/70 23:49:18.000,1001.155706
0202945 *0001V,01/22/70 23:49:18.100,1001.132722
0203038 *0001V,01/22/70 23:49:18.200,1001.091318
0203147 *0001V,01/22/70 23:49:18.300,1001.054028
0203241 *0001V,01/22/70 23:49:18.400,1000.997624
0203335 *0001V,01/22/70 23:49:18.500,1000.944000
0203444 *0001V,01/22/70 23:49:18.600,1000.954546
0203537 *0001V,01/22/70 23:49:18.700,1000.985231
0203647 *0001V,01/22/70 23:49:18.800,1000.950481
0203740 *0001V,01/22/70 23:49:18.900,1000.893567
0203834 *0001V,01/22/70 23:49:19.000,1000.899600
0203943 *0001V,01/22/70 23:49:19.100,1000.888447
0204037 *0001V,01/22/70 23:49:19.200,1000.972589
0204146 *0001V,01/22/70 23:49:19.300,1001.111993
0204239 *0001V,01/22/70 23:49:19.400,1001.051250
0204333 *0001V,01/22/70 23:49:19.500,1001.063317
0204442 *0001V,01/22/70 23:49:19.600,1001.061313
0204536 *0001V,01/22/70 23:49:19.700,1001.067208
0204645 *0001V,01/22/70 23:49:19.800,1000.995345
0204739 *0001V,01/22/70 23:49:19.900,1000.960339
0204832 *0001V,01/22/70 23:49:20.000,1000.931882
0204941 *0001V,01/22/70 23:49:20.100,1000.883227
0205035 *0001V,01/22/70 23:49:20.200,1000.856498
0205144 *0001V,01/22/70 23:49:20.300,1000.887191
0205238 *0001V,01/22/70 23:49:20.400,1000.964659
0205347 *0001V,01/22/70 23:49:20.500,1001.004984
0205441 *0001V,01/22/70 23:49:20.600,1001.006887
0205534 *0001V,01/22/70 23:49:20.700,1001.019454
0205643 *0001V,01/22/70 23:49:20.800,1001.050885
0205737 *0001V,01/22/70 23:49:20.900,1001.055398
0205846 *0001V,01/22/70 23:49:21.000,1001.077369
0205940 *0001V,01/22/70 23:49:21.100,1001.093406
0206033 *0001V,01/22/70 23:49:21.200,1001.137345
0206143 *0001V,01/22/70 23:49:21.300,1001.134537
0206236 *0001V,01/22/70 23:49:21.400,1001.115395
0206345 *0001V,01/22/70 23:49:21.500,1001.131773
0206439 *0001V,01/22/70 23:49:21.600,1001.060843
0206533 *0001V,01/22/70 23:49:21.700,1001.101982
0206642 *0001V,01/22/70 23:49:21.800,1001.152847
0206735 *0001V,01/22/70 23:49:21.900,1001.199658
0206845 *0001V,01/22/70 23:49:22.000,1001.133593
0206938 *0001V,01/22/70 23:49:22.100,1001.079912
0207032 *0001V,01/22/70 23:49:22.200,1001.074002
0207141 *0001V,01/22/70 23:49:22.300,1001.129500
0207235 *0001V,01/22/70 23:49:22.400,1001.112947
0207344 *0001V,01/22/70 23:49:22.500,1001.067552
0207437 *0001V,01/22/70 23:49:22.600,1001.060223
0207547 *0001V,01/22/70 23:49:22.700,1001.054963
0207640 *0001V,01/22/70 23:49:22.800,1001.066072
0207734 *0001V,01/22/70 23:49:22.900,1001.091309
0207843 *0001V,01/22/70 23:49:23.000,1001.117325
0207937 *0001V,01/22/70 23:49:23.100,1001.065563
0208046 *0001V,01/22/70 23:49:23.200,1001.026276
0208139 *0001V,01/22/70 23:49:23.300,1001.004344
0208233 *0001V,01/22/70 23:49:23.400,1001.086926
0208342 *0001V,01/22/70 23:49:23.500,1001.099549
0208436 *0001V,01/22/70 23:49:23.600,1001.092058
0208545 *0001V,01/22/70 23:49:23.700,1001.100755
0208639 *0001V,01/22/70 23:49:23.800,1001.113801
0208732 *0001V,01/22/70 23:49:23.900,1001.090962
0208841 *0001V,01/22/70 23:49:24.000,1001.183252
0208935 *0001V,01/22/70 23:49:24.100,1001.194274
0209044 *0001V,01/22/70 23:49:24.200,1001.174530
0209138 *0001V,01/22/70 23:49:24.300,1001.172543
0209247 *0001V,01/22/70 23:49:24.400,1001.172180
0209341 *0001V,01/22/70 23:49:24.500,1001.184605
0209434 *0001V,01/22/70 23:49:24.600,1001.168844
0209543 *0001V,01/22/70 23:49:24.700,1001.126487
0209637 *0001V,01/22/70 23:49:24.800,1001.134865
0209746 *0001V,01/22/70 23:49:24.900,1001.111360
0209840 *0001V,01/22/70 23:49:25.000,1001.066500
0209933 *0001V,01/22/70 23:49:25.100,1001.063965
0210043 *0001V,01/22/70 23:49:25.200,1001.096318
0210136 *0001V,01/22/70 23:49:25.300,1001.103414
0210245 *0001V,01/22/70 23:49:25.400,1001.138899
0210339 *0001V,01/22/70 23:49:25.500,1001.143610
0210433 *0001V,01/22/70 23:49:25.600,1001.080875
0210542 *0001V,01/22/70 23:49:25.700,1001.050918
0210635 *0001V,01/22/70 23:49:25.800,1001.060790
0210745 *0001V,01/22/70 23:49:25.900,1001.095703
0210838 *0001V,01/22/70 23:49:26.000,1001.073168
0210932 *0001V,01/22/70 23:49:26.100,1001.073849
0211041 *0001V,01/22/70 23:49:26.200,1001.050124
0211135 *0001V,01/22/70 23:49:26.300,1001.034057
0211244 *0001V,01/22/70 23:49:26.400,1001.074758
0211337 *0001V,01/22/70 23:49:26.500,1001.086567
0211447 *0001V,01/22/70 23:49:26.600,1001.067496
0211540 *0001V,01/22/70 23:49:26.700,1001.072173
0211634 *0001V,01/22/70 23:49:26.800,1001.055124
0211743 *0001V,01/22/70 23:49:26.900,1001.091851
0211837 *0001V,01/22/70 23:49:27.000,1001.088668
0211946 *0001V,01/22/70 23:49:27.100,1001.065824
0212039 *0001V,01/22/70 23:49:27.200,1001.099787
0212133 *0001V,01/22/70 23:49:27.300,1001.105059
0212242 *0001V,01/22/70 23:49:27.400,1001.077504
0212336 *0001V,01/22/70 23:49:27.500,1001.125286
0212445 *0001V,01/22/70 23:49:27.600,1001.134466
0212539 *0001V,01/22/70 23:49:27.700,1001.095277
0212632 *0001V,01/22/70 23:49:27.800,1001.111357
0212741 *0001V,01/22/70 23:49:27.900,1001.100391
0212835 *0001V,01/22/70 23:49:28.000,1001.097489
0212944 *0001V,01/22/70 23:49:28.100,1001.130973
0213038 *0001V,01/22/70 23:49:28.200,1001.133016
0213147 *0001V,01/22/70 23:49:28.300,1001.136757
0213241 *0001V,01/22/70 23:49:28.400,1001.147646
0213334 *0001V,01/22/70 23:49:28.500,1001.142769
0213443 *0001V,01/22/70 23:49:28.600,1001.158134
0213537 *0001V,01/22/70 23:49:28.700,1001.150014
0213646 *0001V,01/22/70 23:49:28.800,1001.135760
0213740 *0001V,01/22/70 23:49:28.900,1001.139101
0213833 *0001V,01/22/70 23:49:29.000,1001.125226
0213943 *0001V,01/22/70 23:49:29.100,1001.132252
0214036 *0001V,01/22/70 23:49:29.200,1001.119183
0214145 *0001V,01/22/70 23:49:29.300,1001.126257
0214239 *0001V,01/22/70 23:49:29.400,1001.130377
0214333 *0001V,01/22/70 23:49:29.500,1001.123577
0214442 *0001V,01/22/70 23:49:29.600,1001.128284
0214535 *0001V,01/22/70 23:49:29.700,1001.145407
0214645 *0001V,01/22/70 23:49:29.800,1001.123338
0214738 *0001V,01/22/70 23:49:29.900,1001.156370
0214832 *0001V,01/22/70 23:49:30.000,1001.151216
0214941 *0001V,01/22/70 23:49:30.100,1001.154957
0215035 *0001V,01/22/70 23:49:30.200,1001.142460
0215144 *0001V,01/22/70 23:49:30.300,1001.139154
0215237 *0001V,01/22/70 23:49:30.400,1001.134579
0215347 *0001V,01/22/70 23:49:30.500,1001.110298
0215440 *0001V,01/22/70 23:49:30.600,1001.132142
0215534 *0001V,01/22/70 23:49:30.700,1001.172480
0215643 *0001V,01/22/70 23:49:30.800,1001.181746
0215737 *0001V,01/22/70 23:49:30.900,1001.201843
0215846 *0001V,01/22/70 23:49:31.000,1001.209741
0215939 *0001V,01/22/70 23:49:31.100,1001.206503
0216033 *0001V,01/22/70 23:49:31.200,1001.179580
0216142 *0001V,01/22/70 23:49:31.300,1001.094599
0216236 *0001V,01/22/70 23:49:31.400,1001.123920
0216345 *0001V,01/22/70 23:49:31.500,1001.131312
0216439 *0001V,01/22/70 23:49:31.600,1001.132481
0216532 *0001V,01/22/70 23:49:31.700,1001.160309
0216641 *0001V,01/22/70 23:49:31.800,1001.168296
0216735 *0001V,01/22/70 23:49:31.900,1001.157222
0216844 *0001V,01/22/70 23:49:32.000,1001.166270
0216938 *0001V,01/22/70 23:49:32.100,1001.170918
0217047 *0001V,01/22/70 23:49:32.200,1001.153792
0217141 *0001V,01/22/70 23:49:32.300,1001.191931
0217234 *0001V,01/22/70 23:49:32.400,1001.215402
0217343 *0001V,01/22/70 23:49:32.500,1001.204459
0217437 *0001V,01/22/70 23:49:32.600,1001.211764
0217546 *0001V,01/22/70 23:49:32.700,1001.217075
0217640 *0001V,01/22/70 23:49:32.800,1001.200359
0217733 *0001V,01/22/70 23:49:32.900,1001.208887
0217843 *0001V,01/22/70 23:49:33.000,1001.209203
0217936 *0001V,01/22/70 23:49:33.100,1001.165460
0218045 *0001V,01/22/70 23:49:33.200,1001.198363
0218139 *0001V,01/22/70 23:49:33.300,1001.181055
0218233 *0001V,01/22/70 23:49:33.400,1001.198487
0218342 *0001V,01/22/70 23:49:33.500,1001.217449
0218435 *0001V,01/22/70 23:49:33.600,1001.226608
0218545 *0001V,01/22/70 23:49:33.700,1001.219938
0218638 *0001V,01/22/70 23:49:33.800,1001.223930
0218732 *0001V,01/22/70 23:49:33.900,1001.224981
0218841 *0001V,01/22/70 23:49:34.000,1001.187341
0218935 *0001V,01/22/70 23:49:34.100,1001.159616
0219044 *0001V,01/22/70 23:49:34.200,1001.139451
0219137 *0001V,01/22/70 23:49:34.300,1001.152754
0219247 *0001V,01/22/70 23:49:34.400,1001.096961
0219340 *0001V,01/22/70 23:49:34.500,1001.057678
0219434 *0001V,01/22/70 23:49:34.600,1001.063381
0219543 *0001V,01/22/70 23:49:34.700,1001.071242
0219637 *0001V,01/22/70 23:49:34.800,1001.072977
0219746 *0001V,01/22/70 23:49:34.900,1001.016689
0219839 *0001V,01/22/70 23:49:35.000,1001.043962
0219933 *0001V,01/22/70 23:49:35.100,1001.070021
0220042 *0001V,01/22/70 23:49:35.200,1001.083179
0220136 *0001V,01/22/70 23:49:35.300,1001.094338
0220245 *0001V,01/22/70 23:49:35.400,1001.106683
0220339 *0001V,01/22/70 23:49:35.500,1001.143165
0220432 *0001V,01/22/70 23:49:35.600,1001.107011
0220541 *0001V,01/22/70 23:49:35.700,1001.126464
0220635 *0001V,01/22/70 23:49:35.800,1001.118672
0220744 *0001V,01/22/70 23:49:35.900,1001.070010
0220838 *0001V,01/22/70 23:49:36.000,1001.054119
0220947 *0001V,01/22/70 23:49:36.100,1001.148695
0221041 *0001V,01/22/70 23:49:36.200,1001.104047
0221134 *0001V,01/22/70 23:49:36.300,1001.134857
0221243 *0001V,01/22/70 23:49:36.400,1001.175196
0221337 *0001V,01/22/70 23:49:36.500,1001.153680
0221446 *0001V,01/22/70 23:49:36.600,1001.072818
0221540 *0001V,01/22/70 23:49:36.700,1001.075007
0221633 *0001V,01/22/70 23:49:36.800,1001.074200
0221743 *0001V,01/22/70 23:49:36.900,1001.152117
0221836 *0001V,01/22/70 23:49:37.000,1001.139194
0221945 *0001V,01/22/70 23:49:37.100,1001.152778
0222039 *0001V,01/22/70 23:49:37.200,1001.136438
0222133 *0001V,01/22/70 23:49:37.300,1001.107453
0222242 *0001V,01/22/70 23:49:37.400,1001.106092
0222335 *0001V,01/22/70 23:49:37.500,1001.089827
0222445 *0001V,01/22/70 23:49:37.600,1001.087394
0222538 *0001V,01/22/70 23:49:37.700,1001.114826
0222632 *0001V,01/22/70 23:49:37.800,1001.172076
0222741 *0001V,01/22/70 23:49:37.900,1001.186526
0222835 *0001V,01/22/70 23:49:38.000,1001.179583
0222944 *0001V,01/22/70 23:49:38.100,1001.174334
0223037 *0001V,01/22/70 23:49:38.200,1001.150061
0223147 *0001V,01/22/70 23:49:38.300,1001.143981
0223240 *0001V,01/22/70 23:49:38.400,1001.132058
0223334 *0001V,01/22/70 23:49:38.500,1001.126395
0223443 *0001V,01/22/70 23:49:38.600,1001.119107
0223537 *0001V,01/22/70 23:49:38.700,1001.112268
0223646 *0001V,01/22/70 23:49:38.800,1001.105250
0223739 *0001V,01/22/70 23:49:38.900,1001.092216
0223833 *0001V,01/22/70 23:49:39.000,1001.114854
0223942 *0001V,01/22/70 23:49:39.100,1001.091351
0224036 *0001V,01/22/70 23:49:39.200,1001.106406
0224145 *0001V,01/22/70 23:49:39.300,1001.126302
0224239 *0001V,01/22/70 23:49:39.400,1001.135130
0224332 *0001V,01/22/70 23:49:39.500,1001.107751
0224441 *0001V,01/22/70 23:49:39.600,1001.058666
0224535 *0001V,01/22/70 23:49:39.700,1001.055157
0224644 *0001V,01/22/70 23:49:39.800,1001.062005
0224738 *0001V,01/22/70 23:49:39.900,1001.012698
0224847 *0001V,01/22/70 23:49:40.000,1001.000385
0224941 *0001V,01/22/70 23:49:40.100,1001.059710
0225034 *0001V,01/22/70 23:49:40.200,1001.086822
0225143 *0001V,01/22/70 23:49:40.300,1001.105290
0225237 *0001V,01/22/70 23:49:40.400,1001.139756
0225346 *0001V,01/22/70 23:49:40.500,1001.117955
0225440 *0001V,01/22/70 23:49:40.600,1001.091359
0225533 *0001V,01/22/70 23:49:40.700,1001.134568
0225643 *0001V,01/22/70 23:49:40.800,1001.153727
0225736 *0001V,01/22/70 23:49:40.900,1001.129999
0225845 *0001V,01/22/70 23:49:41.000,1001.096643
0225939 *0001V,01/22/70 23:49:41.100,1001.093400
0226033 *0001V,01/22/70 23:49:41.200,1001.112312
0226142 *0001V,01/22/70 23:49:41.300,1001.095974
0226235 *0001V,01/22/70 23:49:41.400,1001.100443
0226345 *0001V,01/22/70 23:49:41.500,1001.100595
0226438 *0001V,01/22/70 23:49:41.600,1001.097229
0226532 *0001V,01/22/70 23:49:41.700,1001.098915
0226641 *0001V,01/22/70 23:49:41.800,1001.114792
0226735 *0001V,01/22/70 23:49:41.900,1001.147542
0226844 *0001V,01/22/70 23:49:42.000,1001.149282
0226937 *0001V,01/22/70 23:49:42.100,1001.113136
0227031 *0001V,01/22/70 23:49:42.200,1001.124315
0227140 *0001V,01/22/70 23:49:42.300,1001.131119
0227234 *0001V,01/22/70 23:49:42.400,1001.164166
0227343 *0001V,01/22/70 23:49:42.500,1001.138318
0227437 *0001V,01/22/70 23:49:42.600,1001.120682
0227546 *0001V,01/22/70 23:49:42.700,1001.138739
0227639 *0001V,01/22/70 23:49:42.800,1001.122479
0227733 *0001V,01/22/70 23:49:42.900,1001.090261
0227842 *0001V,01/22/70 23:49:43.000,1001.084759
0227936 *0001V,01/22/70 23:49:43.100,1001.049423
0228045 *0001V,01/22/70 23:49:43.200,1001.062180
0228139 *0001V,01/22/70 23:49:43.300,1001.063048
0228232 *0001V,01/22/70 23:49:43.400,1001.069419
0228341 *0001V,01/22/70 23:49:43.500,1001.014072
0228435 *0001V,01/22/70 23:49:43.600,1000.979743
0228544 *0001V,01/22/70 23:49:43.700,1000.986621
0228638 *0001V,01/22/70 23:49:43.800,1000.986622
0228731 *0001V,01/22/70 23:49:43.900,1001.006981
0228841 *0001V,01/22/70 23:49:44.000,1001.020296
0228934 *0001V,01/22/70 23:49:44.100,1001.029459
0229043 *0001V,01/22/70 23:49:44.200,1001.040374
0229137 *0001V,01/22/70 23:49:44.300,1001.048497
0229246 *0001V,01/22/70 23:49:44.400,1001.077891
0229340 *0001V,01/22/70 23:49:44.500,1001.071601
0229433 *0001V,01/22/70 23:49:44.600,1001.019486
0229543 *0001V,01/22/70 23:49:44.700,1001.001204
0229636 *0001V,01/22/70 23:49:44.800,1001.022045
0229745 *0001V,01/22/70 23:49:44.900,1001.028348
0229839 *0001V,01/22/70 23:49:45.000,1001.101231
0229933 *0001V,01/22/70 23:49:45.100,1001.144302
0230042 *0001V,01/22/70 23:49:45.200,1001.142012
0230135 *0001V,01/22/70 23:49:45.300,1001.154206
0230245 *0001V,01/22/70 23:49:45.400,1001.131536
0230338 *0001V,01/22/70 23:49:45.500,1001.050289
0230432 *0001V,01/22/70 23:49:45.600,1001.005831
0230541 *0001V,01/22/70 23:49:45.700,1001.011441
0230635 *0001V,01/22/70 23:49:45.800,1001.082658
0230744 *0001V,01/22/70 23:49:45.900,1001.156940
0230837 *0001V,01/22/70 23:49:46.000,1001.146483
0230947 *0001V,01/22/70 23:49:46.100,1001.169508
0231040 *0001V,01/22/70 23:49:46.200,1001.139181
0231134 *0001V,01/22/70 23:49:46.300,1001.130369
0231243 *0001V,01/22/70 23:49:46.400,1001.136094
0231337 *0001V,01/22/70 23:49:46.500,1001.125980
0231446 *0001V,01/22/70 23:49:46.600,1001.141762
0231539 *0001V,01/22/70 23:49:46.700,1001.153124
0231633 *0001V,01/22/70 23:49:46.800,1001.127591
0231742 *0001V,01/22/70 23:49:46.900,1001.104752
0231836 *0001V,01/22/70 23:49:47.000,1001.127125
0231945 *0001V,01/22/70 23:49:47.100,1001.109174
0232039 *0001V,01/22/70 23:49:47.200,1001.058005
0232132 *0001V,01/22/70 23:49:47.300,1001.058666
0232241 *0001V,01/22/70 23:49:47.400,1001.096176
0232335 *0001V,01/22/70 23:49:47.500,1001.073852
0232444 *0001V,01/22/70 23:49:47.600,1001.040216
0232538 *0001V,01/22/70 23:49:47.700,1001.047215
0232631 *0001V,01/22/70 23:49:47.800,1001.044612
0232741 *0001V,01/22/70 23:49:47.900,1001.056715
0232834 *0001V,01/22/70 23:49:48.000,1001.055947
0232943 *0001V,01/22/70 23:49:48.100,1001.050153
0233037 *0001V,01/22/70 23:49:48.200,1001.059798
0233146 *0001V,01/22/70 23:49:48.300,1001.054884
0233240 *0001V,01/22/70 23:49:48.400,1001.059615
0233333 *0001V,01/22/70 23:49:48.500,1001.064044
0233443 *0001V,01/22/70 23:49:48.600,1001.064645
0233536 *0001V,01/22/70 23:49:48.700,1001.096540
0233645 *0001V,01/22/70 23:49:48.800,1001.094968
0233739 *0001V,01/22/70 23:49:48.900,1001.101418
0233833 *0001V,01/22/70 23:49:49.000,1001.091880
0233942 *0001V,01/22/70 23:49:49.100,1001.052086
0234035 *0001V,01/22/70 23:49:49.200,1001.023383
0234145 *0001V,01/22/70 23:49:49.300,1001.054319
0234238 *0001V,01/22/70 23:49:49.400,1001.099919
0234332 *0001V,01/22/70 23:49:49.500,1001.087464
0234441 *0001V,01/22/70 23:49:49.600,1001.105125
0234535 *0001V,01/22/70 23:49:49.700,1001.118249
0234644 *0001V,01/22/70 23:49:49.800,1001.130824
0234737 *0001V,01/22/70 23:49:49.900,1001.115066
0234847 *0001V,01/22/70 23:49:50.000,1001.051254
0234940 *0001V,01/22/70 23:49:50.100,1001.094174
0235034 *0001V,01/22/70 23:49:50.200,1001.105211
0235143 *0001V,01/22/70 23:49:50.300,1001.087868
0235237 *0001V,01/22/70 23:49:50.400,1001.073011
0235346 *0001V,01/22/70 23:49:50.500,1001.068601
0235439 *0001V,01/22/70 23:49:50.600,1001.032191
0235533 *0001V,01/22/70 23:49:50.700,1001.050060
0235642 *0001V,01/22/70 23:49:50.800,1001.069128
0235736 *0001V,01/22/70 23:49:50.900,1001.057255
0235845 *0001V,01/22/70 23:49:51.000,1001.069066
0235939 *0001V,01/22/70 23:49:51.100,1001.086907
0236032 *0001V,01/22/70 23:49:51.200,1001.113654
0236141 *0001V,01/22/70 23:49:51.300,1001.121677
0236235 *0001V,01/22/70 23:49:51.400,1001.118799
0236344 *0001V,01/22/70 23:49:51.500,1001.127339
0236438 *0001V,01/22/70 23:49:51.600,1001.133528
0236531 *0001V,01/22/70 23:49:51.700,1001.130375
0236641 *0001V,01/22/70 23:49:51.800,1001.078875
0236734 *0001V,01/22/70 23:49:51.900,1001.072884
0236843 *0001V,01/22/70 23:49:52.000,1001.087765
0236937 *0001V,01/22/70 23:49:52.100,1001.117238
0237046 *0001V,01/22/70 23:49:52.200,1001.116713
0237140 *0001V,01/22/70 23:49:52.300,1001.075900
0237233 *0001V,01/22/70 23:49:52.400,1001.055960
0237343 *0001V,01/22/70 23:49:52.500,1001.040120
0237436 *0001V,01/22/70 23:49:52.600,1001.018072
0237545 *0001V,01/22/70 23:49:52.700,1000.996761
0237639 *0001V,01/22/70 23:49:52.800,1001.007812
0237733 *0001V,01/22/70 23:49:52.900,1001.026297
0237842 *0001V,01/22/70 23:49:53.000,1001.066282
0237935 *0001V,01/22/70 23:49:53.100,1001.007297
0238045 *0001V,01/22/70 23:49:53.200,1000.980582
0238138 *0001V,01/22/70 23:49:53.300,1001.013667
0238232 *0001V,01/22/70 23:49:53.400,1001.056440
0238341 *0001V,01/22/70 23:49:53.500,1001.041237
0238435 *0001V,01/22/70 23:49:53.600,1001.040591
0238544 *0001V,01/22/70 23:49:53.700,1000.996499
0238637 *0001V,01/22/70 23:49:53.800,1001.026518
0238747 *0001V,01/22/70 23:49:53.900,1001.008295
0238840 *0001V,01/22/70 23:49:54.000,1000.991632
0238934 *0001V,01/22/70 23:49:54.100,1000.975517
0239043 *0001V,01/22/70 23:49:54.200,1000.962877
0239137 *0001V,01/22/70 23:49:54.300,1000.956478
0239246 *0001V,01/22/70 23:49:54.400,1001.020276
0239339 *0001V,01/22/70 23:49:54.500,1001.071196
0239433 *0001V,01/22/70 23:49:54.600,1001.038344
0239542 *0001V,01/22/70 23:49:54.700,1001.050905
0239636 *0001V,01/22/70 23:49:54.800,1001.055615
0239745 *0001V,01/22/70 23:49:54.900,1001.065385
0239839 *0001V,01/22/70 23:49:55.000,1001.064360
0239932 *0001V,01/22/70 23:49:55.100,1000.991190
0240041 *0001V,01/22/70 23:49:55.200,1000.912084
0240135 *0001V,01/22/70 23:49:55.300,1000.884434
0240244 *0001V,01/22/70 23:49:55.400,1000.955877
0240338 *0001V,01/22/70 23:49:55.500,1000.992073
0240431 *0001V,01/22/70 23:49:55.600,1001.020795
0240541 *0001V,01/22/70 23:49:55.700,1001.012075
0240634 *0001V,01/22/70 23:49:55.800,1001.069212
0240743 *0001V,01/22/70 23:49:55.900,1001.096409
0240837 *0001V,01/22/70 23:49:56.000,1001.124808
0240946 *0001V,01/22/70 23:49:56.100,1001.107073
0241040 *0001V,01/22/70 23:49:56.200,1001.063184
0241133 *0001V,01/22/70 23:49:56.300,1001.079660
0241243 *0001V,01/22/70 23:49:56.400,1001.099008
0241336 *0001V,01/22/70 23:49:56.500,1001.108002
0241445 *0001V,01/22/70 23:49:56.600,1001.080433
0241539 *0001V,01/22/70 23:49:56.700,1001.112533
0241633 *0001V,01/22/70 23:49:56.800,1001.108488
0241742 *0001V,01/22/70 23:49:56.900,1001.077333
0241835 *0001V,01/22/70 23:49:57.000,1001.109928
0241945 *0001V,01/22/70 23:49:57.100,1001.125423
0242038 *0001V,01/22/70 23:49:57.200,1001.092542
0242132 *0001V,01/22/70 23:49:57.300,1001.047668
0242241 *0001V,01/22/70 23:49:57.400,1001.082500
0242335 *0001V,01/22/70 23:49:57.500,1001.071826
0242444 *0001V,01/22/70 23:49:57.600,1001.086492
0242537 *0001V,01/22/70 23:49:57.700,1001.128131
0242647 *0001V,01/22/70 23:49:57.800,1001.131640
0242740 *0001V,01/22/70 23:49:57.900,1001.125069
0242834 *0001V,01/22/70 23:49:58.000,1001.110349
0242943 *0001V,01/22/70 23:49:58.100,1001.088079
0243037 *0001V,01/22/70 23:49:58.200,1001.083805
0243146 *0001V,01/22/70 23:49:58.300,1001.097629
0243239 *0001V,01/22/70 23:49:58.400,1001.097645
0243333 *0001V,01/22/70 23:49:58.500,1001.091177
0243442 *0001V,01/22/70 23:49:58.600,1001.055701
0243536 *0001V,01/22/70 23:49:58.700,1001.026640
0243645 *0001V,01/22/70 23:49:58.800,1001.039133
0243739 *0001V,01/22/70 23:49:58.900,1001.096433
0243832 *0001V,01/22/70 23:49:59.000,1001.103964
0243941 *0001V,01/22/70 23:49:59.100,1001.095134
0244035 *0001V,01/22/70 23:49:59.200,1001.116103
0244144 *0001V,01/22/70 23:49:59.300,1001.132804
0244238 *0001V,01/22/70 23:49:59.400,1001.135003
0244347 *0001V,01/22/70 23:49:59.500,1001.117408
0244441 *0001V,01/22/70 23:49:59.600,1001.112256
0244534 *0001V,01/22/70 23:49:59.700,1001.123847
0244643 *0001V,01/22/70 23:49:59.800,1001.110980
0244737 *0001V,01/22/70 23:49:59.900,1001.112288
0244846 *0001V,01/22/70 23:50:00.000,1001.108767
0244940 *0001V,01/22/70 23:50:00.100,1001.109279
0245033 *0001V,01/22/70 23:50:00.200,1001.119030
0245143 *0001V,01/22/70 23:50:00.300,1001.127623
0245236 *0001V,01/22/70 23:50:00.400,1001.112957
0245345 *0001V,01/22/70 23:50:00.500,1001.095303
0245439 *0001V,01/22/70 23:50:00.600,1001.106476
0245533 *0001V,01/22/70 23:50:00.700,1001.110974
0245642 *0001V,01/22/70 23:50:00.800,1001.066965
0245735 *0001V,01/22/70 23:50:00.900,1001.068340
0245845 *0001V,01/22/70 23:50:01.000,1001.074102
0245938 *0001V,01/22/70 23:50:01.100,1001.088287
0246032 *0001V,01/22/70 23:50:01.200,1001.089270
0246141 *0001V,01/22/70 23:50:01.300,1001.075729
0246235 *0001V,01/22/70 23:50:01.400,1001.061490
0246344 *0001V,01/22/70 23:50:01.500,1001.051086
0246437 *0001V,01/22/70 23:50:01.600,1001.063727
0246547 *0001V,01/22/70 23:50:01.700,1001.095710
0246640 *0001V,01/22/70 23:50:01.800,1001.060472
0246734 *0001V,01/22/70 23:50:01.900,1001.088090
0246843 *0001V,01/22/70 23:50:02.000,1001.124334
0246937 *0001V,01/22/70 23:50:02.100,1001.106471
0247046 *0001V,01/22/70 23:50:02.200,1001.108444
0247139 *0001V,01/22/70 23:50:02.300,1001.093293
0247233 *0001V,01/22/70 23:50:02.400,1001.104927
0247342 *0001V,01/22/70 23:50:02.500,1001.069394
0247436 *0001V,01/22/70 23:50:02.600,1001.079423
0247545 *0001V,01/22/70 23:50:02.700,1001.079662
0247639 *0001V,01/22/70 23:50:02.800,1001.080291
0247732 *0001V,01/22/70 23:50:02.900,1001.096566
0247841 *0001V,01/22/70 23:50:03.000,1001.091167
0247935 *0001V,01/22/70 23:50:03.100,1001.078035
0248044 *0001V,01/22/70 23:50:03.200,1001.079818
0248138 *0001V,01/22/70 23:50:03.300,1001.096523
0248247 *0001V,01/22/70 23:50:03.400,1001.103254
0248341 *0001V,01/22/70 23:50:03.500,1001.033667
0248434 *0001V,01/22/70 23:50:03.600,1001.039289
0248543 *0001V,01/22/70 23:50:03.700,1001.067326
0248637 *0001V,01/22/70 23:50:03.800,1001.068535
0248746 *0001V,01/22/70 23:50:03.900,1001.062681
0248840 *0001V,01/22/70 23:50:04.000,1001.078073
0248933 *0001V,01/22/70 23:50:04.100,1001.047835
0249043 *0001V,01/22/70 23:50:04.200,1001.108332
0249136 *0001V,01/22/70 23:50:04.300,1001.112471
0249245 *0001V,01/22/70 23:50:04.400,1001.105460
0249339 *0001V,01/22/70 23:50:04.500,1001.118734
0249433 *0001V,01/22/70 23:50:04.600,1001.114242
0249542 *0001V,01/22/70 23:50:04.700,1001.100497
0249635 *0001V,01/22/70 23:50:04.800,1001.112873
0249745 *0001V,01/22/70 23:50:04.900,1001.104793
0249838 *0001V,01/22/70 23:50:05.000,1001.120759
0249932 *0001V,01/22/70 23:50:05.100,1001.131204
0250041 *0001V,01/22/70 23:50:05.200,1001.120195
0250135 *0001V,01/22/70 23:50:05.300,1001.104705
0250244 *0001V,01/22/70 23:50:05.400,1001.045349
0250337 *0001V,01/22/70 23:50:05.500,1001.059111
0250447 *0001V,01/22/70 23:50:05.600,1001.075613
0250540 *0001V,01/22/70 23:50:05.700,1001.072247
0250634 *0001V,01/22/70 23:50:05.800,1001.080607
0250743 *0001V,01/22/70 23:50:05.900,1001.109505
0250837 *0001V,01/22/70 23:50:06.000,1001.101562
0250946 *0001V,01/22/70 23:50:06.100,1001.118036
0251039 *0001V,01/22/70 23:50:06.200,1001.126266
0251133 *0001V,01/22/70 23:50:06.300,1001.115192
0251242 *0001V,01/22/70 23:50:06.400,1001.102805
0251336 *0001V,01/22/70 23:50:06.500,1001.110668
0251445 *0001V,01/22/70 23:50:06.600,1001.077677
0251539 *0001V,01/22/70 23:50:06.700,1001.107845
0251632 *0001V,01/22/70 23:50:06.800,1001.098030
0251741 *0001V,01/22/70 23:50:06.900,1001.077299
0251835 *0001V,01/22/70 23:50:07.000,1001.053219
0251944 *0001V,01/22/70 23:50:07.100,1001.054512
0252038 *0001V,01/22/70 23:50:07.200,1001.080800
0252131 *0001V,01/22/70 23:50:07.300,1001.081915
0252241 *0001V,01/22/70 23:50:07.400,1001.078568
0252334 *0001V,01/22/70 23:50:07.500,1001.064480
0252443 *0001V,01/22/70 23:50:07.600,1001.086394
0252537 *0001V,01/22/70 23:50:07.700,1001.121425
0252646 *0001V,01/22/70 23:50:07.800,1001.120253
0252740 *0001V,01/22/70 23:50:07.900,1001.072583
0252833 *0001V,01/22/70 23:50:08.000,1001.028066
0252943 *0001V,01/22/70 23:50:08.100,1001.049728
0253036 *0001V,01/22/70 23:50:08.200,1001.046483
0253145 *0001V,01/22/70 23:50:08.300,1001.024965
0253239 *0001V,01/22/70 23:50:08.400,1001.009880
0253333 *0001V,01/22/70 23:50:08.500,1001.002821
0253442 *0001V,01/22/70 23:50:08.600,1000.978277
0253535 *0001V,01/22/70 23:50:08.700,1000.979196
0253645 *0001V,01/22/70 23:50:08.800,1000.976243
0253738 *0001V,01/22/70 23:50:08.900,1000.982995
0253832 *0001V,01/22/70 23:50:09.000,1001.001139
0253941 *0001V,01/22/70 23:50:09.100,1000.979564
0254035 *0001V,01/22/70 23:50:09.200,1001.006116
0254144 *0001V,01/22/70 23:50:09.300,1000.989097
0254237 *0001V,01/22/70 23:50:09.400,1000.959916
0254347 *0001V,01/22/70 23:50:09.500,1000.983951
0254440 *0001V,01/22/70 23:50:09.600,1000.986551
0254534 *0001V,01/22/70 23:50:09.700,1000.930223
0254643 *0001V,01/22/70 23:50:09.800,1000.909030
0254737 *0001V,01/22/70 23:50:09.900,1000.975749
0254846 *0001V,01/22/70 23:50:10.000,1001.012981
0254939 *0001V,01/22/70 23:50:10.100,1001.044584
0255033 *0001V,01/22/70 23:50:10.200,1001.045906
0255142 *0001V,01/22/70 23:50:10.300,1001.057624
0255236 *0001V,01/22/70 23:50:10.400,1001.101810
0255345 *0001V,01/22/70 23:50:10.500,1001.123237
0255439 *0001V,01/22/70 23:50:10.600,1001.117740
0255532 *0001V,01/22/70 23:50:10.700,1001.108346
0255641 *0001V,01/22/70 23:50:10.800,1001.116336
0255735 *0001V,01/22/70 23:50:10.900,1001.114565
0255844 *0001V,01/22/70 23:50:11.000,1001.072975
0255938 *0001V,01/22/70 23:50:11.100,1001.108999
0256031 *0001V,01/22/70 23:50:11.200,1001.129893
0256141 *0001V,01/22/70 23:50:11.300,1001.198539
0256234 *0001V,01/22/70 23:50:11.400,1001.163818
0256343 *0001V,01/22/70 23:50:11.500,1001.109102
0256437 *0001V,01/22/70 23:50:11.600,1001.094738
0256546 *0001V,01/22/70 23:50:11.700,1001.075582
0256640 *0001V,01/22/70 23:50:11.800,1001.108832
0256733 *0001V,01/22/70 23:50:11.900,1001.119536
0256843 *0001V,01/22/70 23:50:12.000,1001.135580
0256936 *0001V,01/22/70 23:50:12.100,1001.060259
0257045 *0001V,01/22/70 23:50:12.200,1001.047509
0257139 *0001V,01/22/70 23:50:12.300,1001.047462
0257233 *0001V,01/22/70 23:50:12.400,1001.029837
0257342 *0001V,01/22/70 23:50:12.500,1001.056693
0257435 *0001V,01/22/70 23:50:12.600,1001.095515
0257545 *0001V,01/22/70 23:50:12.700,1001.044337
0257638 *0001V,01/22/70 23:50:12.800,1001.033442
0257732 *0001V,01/22/70 23:50:12.900,1001.030823
0257841 *0001V,01/22/70 23:50:13.000,1001.035149
0257935 *0001V,01/22/70 23:50:13.100,1001.076595
0258044 *0001V,01/22/70 23:50:13.200,1001.085221
0258137 *0001V,01/22/70 23:50:13.300,1001.086205
0258247 *0001V,01/22/70 23:50:13.400,1001.057150
0258340 *0001V,01/22/70 23:50:13.500,1001.048684
0258434 *0001V,01/22/70 23:50:13.600,1001.050432
0258543 *0001V,01/22/70 23:50:13.700,1001.091531
0258637 *0001V,01/22/70 23:50:13.800,1001.128531
0258746 *0001V,01/22/70 23:50:13.900,1001.120570
0258839 *0001V,01/22/70 23:50:14.000,1001.066533
0258933 *0001V,01/22/70 23:50:14.100,1001.042486
0259042 *0001V,01/22/70 23:50:14.200,1001.085208
0259136 *0001V,01/22/70 23:50:14.300,1001.090100
0259245 *0001V,01/22/70 23:50:14.400,1001.039073
0259339 *0001V,01/22/70 23:50:14.500,1001.004828
0259432 *0001V,01/22/70 23:50:14.600,1001.015023
0259541 *0001V,01/22/70 23:50:14.700,1001.047728
0259635 *0001V,01/22/70 23:50:14.800,1001.085500
0259744 *0001V,01/22/70 23:50:14.900,1001.090650
0259838 *0001V,01/22/70 23:50:15.000,1001.085618
0259947 *0001V,01/22/70 23:50:15.100,1001.089340
0300041 *0001V,01/22/70 23:50:15.200,1001.097165
0300134 *0001V,01/22/70 23:50:15.300,1001.089313
0300243 *0001V,01/22/70 23:50:15.400,1001.047622
0300337 *0001V,01/22/70 23:50:15.500,1001.070116
0300446 *0001V,01/22/70 23:50:15.600,1001.086632
0300540 *0001V,01/22/70 23:50:15.700,1001.089254
0300633 *0001V,01/22/70 23:50:15.800,1001.091342
0300743 *0001V,01/22/70 23:50:15.900,1001.056329
0300836 *0001V,01/22/70 23:50:16.000,1001.039349
0300945 *0001V,01/22/70 23:50:16.100,1001.058481
0301039 *0001V,01/22/70 23:50:16.200,1001.044605
0301133 *0001V,01/22/70 23:50:16.300,1001.064135
0301242 *0001V,01/22/70 23:50:16.400,1001.055334
0301335 *0001V,01/22/70 23:50:16.500,1001.053706
0301445 *0001V,01/22/70 23:50:16.600,1001.076287
0301538 *0001V,01/22/70 23:50:16.700,1001.090202
0301632 *0001V,01/22/70 23:50:16.800,1001.076824
0301741 *0001V,01/22/70 23:50:16.900,1001.069444
0301835 *0001V,01/22/70 23:50:17.000,1001.090873
0301944 *0001V,01/22/70 23:50:17.100,1001.073852
0302037 *0001V,01/22/70 23:50:17.200,1001.097237
0302147 *0001V,01/22/70 23:50:17.300,1001.085667
0302240 *0001V,01/22/70 23:50:17.400,1001.080374
0302334 *0001V,01/22/70 23:50:17.500,1001.076132
0302443 *0001V,01/22/70 23:50:17.600,1001.050964
0302537 *0001V,01/22/70 23:50:17.700,1001.075504
0302646 *0001V,01/22/70 23:50:17.800,1001.077104
0302739 *0001V,01/22/70 23:50:17.900,1001.084235
0302833 *0001V,01/22/70 23:50:18.000,1001.066823
0302942 *0001V,01/22/70 23:50:18.100,1001.107601
0303036 *0001V,01/22/70 23:50:18.200,1001.084549
0303145 *0001V,01/22/70 23:50:18.300,1001.080161
0303239 *0001V,01/22/70 23:50:18.400,1001.107842
0303332 *0001V,01/22/70 23:50:18.500,1001.073943
0303441 *0001V,01/22/70 23:50:18.600,1001.091850
0303535 *0001V,01/22/70 23:50:18.700,1001.096907
0303644 *0001V,01/22/70 23:50:18.800,1001.077790
0303738 *0001V,01/22/70 23:50:18.900,1001.092033
0303831 *0001V,01/22/70 23:50:19.000,1001.082493
0303941 *0001V,01/22/70 23:50:19.100,1001.111467
0304034 *0001V,01/22/70 23:50:19.200,1001.067016
0304143 *0001V,01/22/70 23:50:19.300,1001.062451
0304237 *0001V,01/22/70 23:50:19.400,1001.059280
0304346 *0001V,01/22/70 23:50:19.500,1001.025856
0304440 *0001V,01/22/70 23:50:19.600,1001.039367
0304533 *0001V,01/22/70 23:50:19.700,1001.076205
0304643 *0001V,01/22/70 23:50:19.800,1001.000900
0304736 *0001V,01/22/70 23:50:19.900,1000.985627
0304845 *0001V,01/22/70 23:50:20.000,1000.988745
0304939 *0001V,01/22/70 23:50:20.100,1001.047616
0305033 *0001V,01/22/70 23:50:20.200,1001.102036
0305142 *0001V,01/22/70 23:50:20.300,1001.044154
0305235 *0001V,01/22/70 23:50:20.400,1001.031945
0305345 *0001V,01/22/70 23:50:20.500,1001.090788
0305438 *0001V,01/22/70 23:50:20.600,1001.063213
0305532 *0001V,01/22/70 23:50:20.700,1001.036554
0305641 *0001V,01/22/70 23:50:20.800,1000.985699
0305735 *0001V,01/22/70 23:50:20.900,1000.979486
0305844 *0001V,01/22/70 23:50:21.000,1001.046078
0305937 *0001V,01/22/70 23:50:21.100,1001.062184
0306047 *0001V,01/22/70 23:50:21.200,1001.104085
0306140 *0001V,01/22/70 23:50:21.300,1001.094161
0306234 *0001V,01/22/70 23:50:21.400,1001.056816
0306343 *0001V,01/22/70 23:50:21.500,1001.111860
0306437 *0001V,01/22/70 23:50:21.600,1001.114959
0306546 *0001V,01/22/70 23:50:21.700,1001.057407
0306639 *0001V,01/22/70 23:50:21.800,1001.042063
0306733 *0001V,01/22/70 23:50:21.900,1001.066643
0306842 *0001V,01/22/70 23:50:22.000,1001.058630
0306936 *0001V,01/22/70 23:50:22.100,1001.025253
0307045 *0001V,01/22/70 23:50:22.200,1000.996032
0307139 *0001V,01/22/70 23:50:22.300,1000.987096
0307232 *0001V,01/22/70 23:50:22.400,1000.989745
0307341 *0001V,01/22/70 23:50:22.500,1001.014725
0307435 *0001V,01/22/70 23:50:22.600,1001.029369
0307544 *0001V,01/22/70 23:50:22.700,1001.036908
0307638 *0001V,01/22/70 23:50:22.800,1001.027429
0307731 *0001V,01/22/70 23:50:22.900,1001.040498
0307841 *0001V,01/22/70 23:50:23.000,1001.025799
0307934 *0001V,01/22/70 23:50:23.100,1001.024038
0308043 *0001V,01/22/70 23:50:23.200,1001.006887
0308137 *0001V,01/22/70 23:50:23.300,1001.019748
0308246 *0001V,01/22/70 23:50:23.400,1001.055673
0308340 *0001V,01/22/70 23:50:23.500,1001.009020
0308433 *0001V,01/22/70 23:50:23.600,1001.031210
0308543 *0001V,01/22/70 23:50:23.700,1001.013530
0308636 *0001V,01/22/70 23:50:23.800,1001.062139
0308745 *0001V,01/22/70 23:50:23.900,1001.045470
0308839 *0001V,01/22/70 23:50:24.000,1001.053675
0308933 *0001V,01/22/70 23:50:24.100,1001.022361
0309042 *0001V,01/22/70 23:50:24.200,1001.019308
0309135 *0001V,01/22/70 23:50:24.300,1001.033344
0309245 *0001V,01/22/70 23:50:24.400,1001.011391
0309338 *0001V,01/22/70 23:50:24.500,1000.986640
0309432 *0001V,01/22/70 23:50:24.600,1000.980929
0309541 *0001V,01/22/70 23:50:24.700,1001.024863
0309635 *0001V,01/22/70 23:50:24.800,1001.061412
0309744 *0001V,01/22/70 23:50:24.900,1001.100229
0309837 *0001V,01/22/70 23:50:25.000,1001.100377
0309931 *0001V,01/22/70 23:50:25.100,1001.074029
0310040 *0001V,01/22/70 23:50:25.200,1001.114471
0310134 *0001V,01/22/70 23:50:25.300,1001.129488
0310243 *0001V,01/22/70 23:50:25.400,1001.129688
0310337 *0001V,01/22/70 23:50:25.500,1001.050014
0310446 *0001V,01/22/70 23:50:25.600,1001.046195
0310539 *0001V,01/22/70 23:50:25.700,1001.029616
0310633 *0001V,01/22/70 23:50:25.800,1000.993336
0310742 *0001V,01/22/70 23:50:25.900,1001.002464
0310836 *0001V,01/22/70 23:50:26.000,1001.003762
0310945 *0001V,01/22/70 23:50:26.100,1000.986271
0311039 *0001V,01/22/70 23:50:26.200,1000.970925
0311132 *0001V,01/22/70 23:50:26.300,1000.983376
0311241 *0001V,01/22/70 23:50:26.400,1001.035497
0311335 *0001V,01/22/70 23:50:26.500,1001.036679
0311444 *0001V,01/22/70 23:50:26.600,1001.023313
0311538 *0001V,01/22/70 23:50:26.700,1001.041389
0311631 *0001V,01/22/70 23:50:26.800,1001.047166
0311741 *0001V,01/22/70 23:50:26.900,1001.077338
0311834 *0001V,01/22/70 23:50:27.000,1001.071247
0311943 *0001V,01/22/70 23:50:27.100,1001.087480
0312037 *0001V,01/22/70 23:50:27.200,1001.121834
0312146 *0001V,01/22/70 23:50:27.300,1001.061752
0312240 *0001V,01/22/70 23:50:27.400,1001.080325
0312333 *0001V,01/22/70 23:50:27.500,1000.992074
0312443 *0001V,01/22/70 23:50:27.600,1000.972299
0312536 *0001V,01/22/70 23:50:27.700,1000.927685
0312645 *0001V,01/22/70 23:50:27.800,1000.928173
0312739 *0001V,01/22/70 23:50:27.900,1000.910607
0312833 *0001V,01/22/70 23:50:28.000,1000.946075
0312942 *0001V,01/22/70 23:50:28.100,1000.943052
0313035 *0001V,01/22/70 23:50:28.200,1000.986851
0313145 *0001V,01/22/70 23:50:28.300,1001.010065
0313238 *0001V,01/22/70 23:50:28.400,1001.088104
0313332 *0001V,01/22/70 23:50:28.500,1001.109372
0313441 *0001V,01/22/70 23:50:28.600,1001.092613
0313535 *0001V,01/22/70 23:50:28.700,1001.075079
0313644 *0001V,01/22/70 23:50:28.800,1001.103455
0313737 *0001V,01/22/70 23:50:28.900,1001.073550
0313831 *0001V,01/22/70 23:50:29.000,1001.077397
0313940 *0001V,01/22/70 23:50:29.100,1001.040293
0314034 *0001V,01/22/70 23:50:29.200,1001.044639
0314143 *0001V,01/22/70 23:50:29.300,1001.093233
0314237 *0001V,01/22/70 23:50:29.400,1001.051412
0314346 *0001V,01/22/70 23:50:29.500,1001.003393
0314439 *0001V,01/22/70 23:50:29.600,1000.956322
0314533 *0001V,01/22/70 23:50:29.700,1000.982676
0314642 *0001V,01/22/70 23:50:29.800,1001.007581
0314736 *0001V,01/22/70 23:50:29.900,1000.988454
0314845 *0001V,01/22/70 23:50:30.000,1001.021061
0314939 *0001V,01/22/70 23:50:30.100,1001.017986
0315032 *0001V,01/22/70 23:50:30.200,1001.006265
0315141 *0001V,01/22/70 23:50:30.300,1001.036695
0315235 *0001V,01/22/70 23:50:30.400,1001.049972
0315344 *0001V,01/22/70 23:50:30.500,1001.052040
0315438 *0001V,01/22/70 23:50:30.600,1001.061686
0315547 *0001V,01/22/70 23:50:30.700,1001.053780
0315641 *0001V,01/22/70 23:50:30.800,1001.065682
0315734 *0001V,01/22/70 23:50:30.900,1001.038418
0315843 *0001V,01/22/70 23:50:31.000,1001.013583
0315937 *0001V,01/22/70 23:50:31.100,1001.001389
0316046 *0001V,01/22/70 23:50:31.200,1001.027335
0316140 *0001V,01/22/70 23:50:31.300,1000.986858
0316233 *0001V,01/22/70 23:50:31.400,1000.987058
0316343 *0001V,01/22/70 23:50:31.500,1000.993256
0316436 *0001V,01/22/70 23:50:31.600,1000.996455
0316545 *0001V,01/22/70 23:50:31.700,1000.989480
0316639 *0001V,01/22/70 23:50:31.800,1000.996012
0316733 *0001V,01/22/70 23:50:31.900,1000.996514
0316842 *0001V,01/22/70 23:50:32.000,1001.019101
0316935 *0001V,01/22/70 23:50:32.100,1001.049287
0317045 *0001V,01/22/70 23:50:32.200,1001.044379
0317138 *0001V,01/22/70 23:50:32.300,1001.025720
0317232 *0001V,01/22/70 23:50:32.400,1001.033476
0317341 *0001V,01/22/70 23:50:32.500,1001.037129
0317435 *0001V,01/22/70 23:50:32.600,1001.067617
0317544 *0001V,01/22/70 23:50:32.700,1001.030245
0317637 *0001V,01/22/70 23:50:32.800,1001.004514
0317747 *0001V,01/22/70 23:50:32.900,1000.977054
0317840 *0001V,01/22/70 23:50:33.000,1000.977239
0317934 *0001V,01/22/70 23:50:33.100,1000.985379
0318043 *0001V,01/22/70 23:50:33.200,1000.980446
0318137 *0001V,01/22/70 23:50:33.300,1000.978062
0318246 *0001V,01/22/70 23:50:33.400,1001.009207
0318339 *0001V,01/22/70 23:50:33.500,1001.019275
0318433 *0001V,01/22/70 23:50:33.600,1001.044368
0318542 *0001V,01/22/70 23:50:33.700,1001.116477
0318636 *0001V,01/22/70 23:50:33.800,1001.003613
0318745 *0001V,01/22/70 23:50:33.900,1000.944407
0318839 *0001V,01/22/70 23:50:34.000,1000.984202
0318932 *0001V,01/22/70 23:50:34.100,1001.011805
0319041 *0001V,01/22/70 23:50:34.200,1001.038752
0319135 *0001V,01/22/70 23:50:34.300,1001.045841
0319244 *0001V,01/22/70 23:50:34.400,1001.082133
0319338 *0001V,01/22/70 23:50:34.500,1001.108239
0319431 *0001V,01/22/70 23:50:34.600,1001.093115
0319541 *0001V,01/22/70 23:50:34.700,1001.108140
0319634 *0001V,01/22/70 23:50:34.800,1001.127821
0319743 *0001V,01/22/70 23:50:34.900,1001.058384
0319837 *0001V,01/22/70 23:50:35.000,1000.983274
0319946 *0001V,01/22/70 23:50:35.100,1001.061997
0320040 *0001V,01/22/70 23:50:35.200,1001.108140
0320133 *0001V,01/22/70 23:50:35.300,1001.056241
0320243 *0001V,01/22/70 23:50:35.400,1001.085845
0320336 *0001V,01/22/70 23:50:35.500,1001.081028
0320445 *0001V,01/22/70 23:50:35.600,1001.060771
0320539 *0001V,01/22/70 23:50:35.700,1001.080595
0320633 *0001V,01/22/70 23:50:35.800,1001.072090
0320742 *0001V,01/22/70 23:50:35.900,1001.034814
0320835 *0001V,01/22/70 23:50:36.000,1001.063820
0320945 *0001V,01/22/70 23:50:36.100,1001.151831
0321038 *0001V,01/22/70 23:50:36.200,1001.114516
0321132 *0001V,01/22/70 23:50:36.300,1001.061126
0321241 *0001V,01/22/70 23:50:36.400,1001.033754
0321335 *0001V,01/22/70 23:50:36.500,1001.025942
0321444 *0001V,01/22/70 23:50:36.600,1001.026048
0321537 *0001V,01/22/70 23:50:36.700,1000.983697
0321647 *0001V,01/22/70 23:50:36.800,1000.966883
0321740 *0001V,01/22/70 23:50:36.900,1000.942423
0321834 *0001V,01/22/70 23:50:37.000,1000.978655
0321943 *0001V,01/22/70 23:50:37.100,1000.981517
0322037 *0001V,01/22/70 23:50:37.200,1000.960876
0322146 *0001V,01/22/70 23:50:37.300,1000.973447
0322239 *0001V,01/22/70 23:50:37.400,1000.964232
0322333 *0001V,01/22/70 23:50:37.500,1000.974716
0322442 *0001V,01/22/70 23:50:37.600,1001.018490
0322536 *0001V,01/22/70 23:50:37.700,1001.068153
0322645 *0001V,01/22/70 23:50:37.800,1001.114913
0322739 *0001V,01/22/70 23:50:37.900,1001.151803
0322832 *0001V,01/22/70 23:50:38.000,1001.133998
0322941 *0001V,01/22/70 23:50:38.100,1001.127191
0323035 *0001V,01/22/70 23:50:38.200,1001.115979
0323144 *0001V,01/22/70 23:50:38.300,1001.122015
0323238 *0001V,01/22/70 23:50:38.400,1001.118119
0323347 *0001V,01/22/70 23:50:38.500,1001.081119
0323441 *0001V,01/22/70 23:50:38.600,1001.090813
0323534 *0001V,01/22/70 23:50:38.700,1001.070722
0323643 *0001V,01/22/70 23:50:38.800,1001.070707
0323737 *0001V,01/22/70 23:50:38.900,1001.091619
0323846 *0001V,01/22/70 23:50:39.000,1001.109894
0323940 *0001V,01/22/70 23:50:39.100,1001.128663
0324033 *0001V,01/22/70 23:50:39.200,1001.117370
0324143 *0001V,01/22/70 23:50:39.300,1001.111182
0324236 *0001V,01/22/70 23:50:39.400,1001.086020
0324345 *0001V,01/22/70 23:50:39.500,1001.117614
0324439 *0001V,01/22/70 23:50:39.600,1001.127074
0324533 *0001V,01/22/70 23:50:39.700,1001.112437
0324642 *0001V,01/22/70 23:50:39.800,1001.092006
0324735 *0001V,01/22/70 23:50:39.900,1001.126464
0324845 *0001V,01/22/70 23:50:40.000,1001.134289
0324938 *0001V,01/22/70 23:50:40.100,1001.126727
0325032 *0001V,01/22/70 23:50:40.200,1001.111127
0325141 *0001V,01/22/70 23:50:40.300,1001.085972
0325235 *0001V,01/22/70 23:50:40.400,1001.082314
0325344 *0001V,01/22/70 23:50:40.500,1001.084666
0325437 *0001V,01/22/70 23:50:40.600,1001.101130
0325547 *0001V,01/22/70 23:50:40.700,1001.079244
0325640 *0001V,01/22/70 23:50:40.800,1001.079195
0325734 *0001V,01/22/70 23:50:40.900,1001.062551
0325843 *0001V,01/22/70 23:50:41.000,1001.078934
0325937 *0001V,01/22/70 23:50:41.100,1001.081163
0326046 *0001V,01/22/70 23:50:41.200,1001.109777
0326139 *0001V,01/22/70 23:50:41.300,1001.118425
0326233 *0001V,01/22/70 23:50:41.400,1001.114623
0326342 *0001V,01/22/70 23:50:41.500,1001.122735
0326436 *0001V,01/22/70 23:50:41.600,1001.117546
0326545 *0001V,01/22/70 23:50:41.700,1001.116769
0326639 *0001V,01/22/70 23:50:41.800,1001.120037
0326732 *0001V,01/22/70 23:50:41.900,1001.088087
0326841 *0001V,01/22/70 23:50:42.000,1001.080349
0326935 *0001V,01/22/70 23:50:42.100,1001.118658
0327044 *0001V,01/22/70 23:50:42.200,1001.109636
0327138 *0001V,01/22/70 23:50:42.300,1001.119428
0327247 *0001V,01/22/70 23:50:42.400,1001.131698
0327341 *0001V,01/22/70 23:50:42.500,1001.132296
0327434 *0001V,01/22/70 23:50:42.600,1001.126000
0327543 *0001V,01/22/70 23:50:42.700,1001.117739
0327637 *0001V,01/22/70 23:50:42.800,1001.139057
0327746 *0001V,01/22/70 23:50:42.900,1001.107301
0327840 *0001V,01/22/70 23:50:43.000,1001.070828
0327933 *0001V,01/22/70 23:50:43.100,1001.106091
0328043 *0001V,01/22/70 23:50:43.200,1001.116202
0328136 *0001V,01/22/70 23:50:43.300,1001.087840
0328245 *0001V,01/22/70 23:50:43.400,1001.063222
0328339 *0001V,01/22/70 23:50:43.500,1001.071936
0328433 *0001V,01/22/70 23:50:43.600,1001.070010
0328542 *0001V,01/22/70 23:50:43.700,1001.059648
0328635 *0001V,01/22/70 23:50:43.800,1001.081397
0328745 *0001V,01/22/70 23:50:43.900,1001.051332
0328838 *0001V,01/22/70 23:50:44.000,1001.057483
0328932 *0001V,01/22/70 23:50:44.100,1001.081504
0329041 *0001V,01/22/70 23:50:44.200,1001.119359
0329135 *0001V,01/22/70 23:50:44.300,1001.071962
0329244 *0001V,01/22/70 23:50:44.400,1001.038053
0329337 *0001V,01/22/70 23:50:44.500,1001.026885
0329447 *0001V,01/22/70 23:50:44.600,1001.004964
0329540 *0001V,01/22/70 23:50:44.700,1000.943021
0329634 *0001V,01/22/70 23:50:44.800,1001.051478
0329743 *0001V,01/22/70 23:50:44.900,1001.073510
0329837 *0001V,01/22/70 23:50:45.000,1001.052460
0329946 *0001V,01/22/70 23:50:45.100,1001.043685
0330039 *0001V,01/22/70 23:50:45.200,1001.068997
0330133 *0001V,01/22/70 23:50:45.300,1001.094731
0330242 *0001V,01/22/70 23:50:45.400,1001.099924
0330336 *0001V,01/22/70 23:50:45.500,1001.083080
0330445 *0001V,01/22/70 23:50:45.600,1001.053202
0330539 *0001V,01/22/70 23:50:45.700,1001.078321
0330632 *0001V,01/22/70 23:50:45.800,1001.064622
0330741 *0001V,01/22/70 23:50:45.900,1001.106834
0330835 *0001V,01/22/70 23:50:46.000,1001.101432
0330944 *0001V,01/22/70 23:50:46.100,1001.109764
0331038 *0001V,01/22/70 23:50:46.200,1001.104894
0331147 *0001V,01/22/70 23:50:46.300,1001.096434
0331241 *0001V,01/22/70 23:50:46.400,1001.075096
0331334 *0001V,01/22/70 23:50:46.500,1001.086666
0331443 *0001V,01/22/70 23:50:46.600,1001.097449
0331537 *0001V,01/22/70 23:50:46.700,1001.077935
0331646 *0001V,01/22/70 23:50:46.800,1001.059410
0331740 *0001V,01/22/70 23:50:46.900,1001.029418
0331833 *0001V,01/22/70 23:50:47.000,1001.002267
0331943 *0001V,01/22/70 23:50:47.100,1001.048942
0332036 *0001V,01/22/70 23:50:47.200,1001.049436
0332145 *0001V,01/22/70 23:50:47.300,1001.056447
0332239 *0001V,01/22/70 23:50:47.400,1001.038873
0332333 *0001V,01/22/70 23:50:47.500,1001.058952
0332442 *0001V,01/22/70 23:50:47.600,1001.110071
0332535 *0001V,01/22/70 23:50:47.700,1001.121805
0332645 *0001V,01/22/70 23:50:47.800,1001.118922
0332738 *0001V,01/22/70 23:50:47.900,1001.130759
0332832 *0001V,01/22/70 23:50:48.000,1001.066182
0332941 *0001V,01/22/70 23:50:48.100,1001.038309
0333035 *0001V,01/22/70 23:50:48.200,1001.044939
0333144 *0001V,01/22/70 23:50:48.300,1001.092901
0333237 *0001V,01/22/70 23:50:48.400,1001.102783
0333347 *0001V,01/22/70 23:50:48.500,1001.111825
0333440 *0001V,01/22/70 23:50:48.600,1001.147644
0333534 *0001V,01/22/70 23:50:48.700,1001.146497
0333643 *0001V,01/22/70 23:50:48.800,1001.154956
0333737 *0001V,01/22/70 23:50:48.900,1001.158202
0333846 *0001V,01/22/70 23:50:49.000,1001.150919
0333939 *0001V,01/22/70 23:50:49.100,1001.129674
0334033 *0001V,01/22/70 23:50:49.200,1001.126369
0334142 *0001V,01/22/70 23:50:49.300,1001.132178
0334236 *0001V,01/22/70 23:50:49.400,1001.124480
0334345 *0001V,01/22/70 23:50:49.500,1001.083834
0334439 *0001V,01/22/70 23:50:49.600,1001.083091
0334532 *0001V,01/22/70 23:50:49.700,1001.091684
0334641 *0001V,01/22/70 23:50:49.800,1001.085459
0334735 *0001V,01/22/70 23:50:49.900,1001.094669
0334844 *0001V,01/22/70 23:50:50.000,1001.102519
0334938 *0001V,01/22/70 23:50:50.100,1001.110620
0335031 *0001V,01/22/70 23:50:50.200,1001.084576
0335141 *0001V,01/22/70 23:50:50.300,1001.136230
0335234 *0001V,01/22/70 23:50:50.400,1001.138200
0335343 *0001V,01/22/70 23:50:50.500,1001.125012
0335437 *0001V,01/22/70 23:50:50.600,1001.132742
0335546 *0001V,01/22/70 23:50:50.700,1001.131945
0335640 *0001V,01/22/70 23:50:50.800,1001.113133
0335733 *0001V,01/22/70 23:50:50.900,1001.096967
0335843 *0001V,01/22/70 23:50:51.000,1001.143471
0335936 *0001V,01/22/70 23:50:51.100,1001.118668
0336045 *0001V,01/22/70 23:50:51.200,1001.116592
0336139 *0001V,01/22/70 23:50:51.300,1001.111730
0336233 *0001V,01/22/70 23:50:51.400,1001.097811
0336342 *0001V,01/22/70 23:50:51.500,1001.094973
0336435 *0001V,01/22/70 23:50:51.600,1001.067649
0336545 *0001V,01/22/70 23:50:51.700,1001.061421
0336638 *0001V,01/22/70 23:50:51.800,1001.100988
0336732 *0001V,01/22/70 23:50:51.900,1001.115844
0336841 *0001V,01/22/70 23:50:52.000,1001.090419
0336935 *0001V,01/22/70 23:50:52.100,1001.064607
0337044 *0001V,01/22/70 23:50:52.200,1001.075431
0337137 *0001V,01/22/70 23:50:52.300,1001.094701
0337247 *0001V,01/22/70 23:50:52.400,1001.117987
0337340 *0001V,01/22/70 23:50:52.500,1001.093273
0337434 *0001V,01/22/70 23:50:52.600,1001.050035
0337543 *0001V,01/22/70 23:50:52.700,1001.044643
0337637 *0001V,01/22/70 23:50:52.800,1001.055378
0337746 *0001V,01/22/70 23:50:52.900,1001.040099
0337839 *0001V,01/22/70 23:50:53.000,1001.010609
0337933 *0001V,01/22/70 23:50:53.100,1001.016319
0338042 *0001V,01/22/70 23:50:53.200,1001.009297
0338136 *0001V,01/22/70 23:50:53.300,1001.018419
0338245 *0001V,01/22/70 23:50:53.400,1001.027886
0338339 *0001V,01/22/70 23:50:53.500,1001.047089
0338432 *0001V,01/22/70 23:50:53.600,1001.083000
0338541 *0001V,01/22/70 23:50:53.700,1001.052734
0338635 *0001V,01/22/70 23:50:53.800,1001.006139
0338744 *0001V,01/22/70 23:50:53.900,1001.042968
0338838 *0001V,01/22/70 23:50:54.000,1001.024933
0338947 *0001V,01/22/70 23:50:54.100,1001.051387
0339041 *0001V,01/22/70 23:50:54.200,1001.052799
0339134 *0001V,01/22/70 23:50:54.300,1001.101459
0339243 *0001V,01/22/70 23:50:54.400,1001.085808
0339337 *0001V,01/22/70 23:50:54.500,1001.051626
0339446 *0001V,01/22/70 23:50:54.600,1001.040596
0339540 *0001V,01/22/70 23:50:54.700,1001.086639
0339634 *0001V,01/22/70 23:50:54.800,1001.018285
0339743 *0001V,01/22/70 23:50:54.900,1001.026282
0339836 *0001V,01/22/70 23:50:55.000,1001.035230
0339946 *0001V,01/22/70 23:50:55.100,1001.038381
0340039 *0001V,01/22/70 23:50:55.200,1001.038187
0340133 *0001V,01/22/70 23:50:55.300,1000.990864
0340242 *0001V,01/22/70 23:50:55.400,1001.015266
0340336 *0001V,01/22/70 23:50:55.500,1001.017897
0340445 *0001V,01/22/70 23:50:55.600,1001.022659
0340538 *0001V,01/22/70 23:50:55.700,1001.030910
0340632 *0001V,01/22/70 23:50:55.800,1001.067317
0340741 *0001V,01/22/70 23:50:55.900,1001.023083
0340835 *0001V,01/22/70 23:50:56.000,1000.984715
0340944 *0001V,01/22/70 23:50:56.100,1001.014746
0341038 *0001V,01/22/70 23:50:56.200,1001.068319
0341131 *0001V,01/22/70 23:50:56.300,1001.068701
0341240 *0001V,01/22/70 23:50:56.400,1001.051102
0341334 *0001V,01/22/70 23:50:56.500,1001.070314
0341443 *0001V,01/22/70 23:50:56.600,1001.036442
0341537 *0001V,01/22/70 23:50:56.700,1001.037553
0341646 *0001V,01/22/70 23:50:56.800,1001.076138
0341740 *0001V,01/22/70 23:50:56.900,1001.089616
0341833 *0001V,01/22/70 23:50:57.000,1001.033942
0341942 *0001V,01/22/70 23:50:57.100,1001.029400
0342036 *0001V,01/22/70 23:50:57.200,1001.036036
0342145 *0001V,01/22/70 23:50:57.300,1001.051844
0342239 *0001V,01/22/70 23:50:57.400,1001.056679
0342332 *0001V,01/22/70 23:50:57.500,1001.022237
0342442 *0001V,01/22/70 23:50:57.600,1001.046300
0342535 *0001V,01/22/70 23:50:57.700,1001.054262
0342644 *0001V,01/22/70 23:50:57.800,1001.026755
0342738 *0001V,01/22/70 23:50:57.900,1000.988502
0342832 *0001V,01/22/70 23:50:58.000,1000.963397
0342941 *0001V,01/22/70 23:50:58.100,1001.008289
0343034 *0001V,01/22/70 23:50:58.200,1001.002142
0343144 *0001V,01/22/70 23:50:58.300,1000.994845
0343237 *0001V,01/22/70 23:50:58.400,1000.984217
0343346 *0001V,01/22/70 23:50:58.500,1001.019840
0343440 *0001V,01/22/70 23:50:58.600,1001.002110
0343534 *0001V,01/22/70 23:50:58.700,1001.000193
0343643 *0001V,01/22/70 23:50:58.800,1001.007728
0343736 *0001V,01/22/70 23:50:58.900,1000.997931
0343846 *0001V,01/22/70 23:50:59.000,1001.017348
0343939 *0001V,01/22/70 23:50:59.100,1001.038631
0344033 *0001V,01/22/70 23:50:59.200,1001.007613
0344142 *0001V,01/22/70 23:50:59.300,1000.983654
0344236 *0001V,01/22/70 23:50:59.400,1000.964571
0344345 *0001V,01/22/70 23:50:59.500,1000.951349
0344438 *0001V,01/22/70 23:50:59.600,1000.976829
0344532 *0001V,01/22/70 23:50:59.700,1000.962984
0344641 *0001V,01/22/70 23:50:59.800,1000.979540
0344735 *0001V,01/22/70 23:50:59.900,1000.996512
0344844 *0001V,01/22/70 23:51:00.000,1000.995239
0344938 *0001V,01/22/70 23:51:00.100,1000.970001
0345047 *0001V,01/22/70 23:51:00.200,1000.920936
0345140 *0001V,01/22/70 23:51:00.300,1000.900680
0345234 *0001V,01/22/70 23:51:00.400,1000.890088
0345343 *0001V,01/22/70 23:51:00.500,1000.885303
0345437 *0001V,01/22/70 23:51:00.600,1000.883052
0345546 *0001V,01/22/70 23:51:00.700,1000.860192
0345640 *0001V,01/22/70 23:51:00.800,1000.864424
0345733 *0001V,01/22/70 23:51:00.900,1000.833515
0345842 *0001V,01/22/70 23:51:01.000,1000.893876
0345936 *0001V,01/22/70 23:51:01.100,1000.916378
0346045 *0001V,01/22/70 23:51:01.200,1000.944712
0346139 *0001V,01/22/70 23:51:01.300,1000.952149
0346232 *0001V,01/22/70 23:51:01.400,1000.993709
0346342 *0001V,01/22/70 23:51:01.500,1001.003217
0346435 *0001V,01/22/70 23:51:01.600,1000.988633
0346544 *0001V,01/22/70 23:51:01.700,1000.991806
0346638 *0001V,01/22/70 23:51:01.800,1000.987866
0346732 *0001V,01/22/70 23:51:01.900,1000.976119
0346841 *0001V,01/22/70 23:51:02.000,1000.963143
0346934 *0001V,01/22/70 23:51:02.100,1000.933633
0347044 *0001V,01/22/70 23:51:02.200,1000.943764
0347137 *0001V,01/22/70 23:51:02.300,1000.939846
0347246 *0001V,01/22/70 23:51:02.400,1000.926604
0347340 *0001V,01/22/70 23:51:02.500,1000.929016
0347434 *0001V,01/22/70 23:51:02.600,1000.941426
0347543 *0001V,01/22/70 23:51:02.700,1000.930847
0347636 *0001V,01/22/70 23:51:02.800,1000.907096
0347746 *0001V,01/22/70 23:51:02.900,1000.839447
0347839 *0001V,01/22/70 23:51:03.000,1000.858935
0347933 *0001V,01/22/70 23:51:03.100,1000.847919
0348042 *0001V,01/22/70 23:51:03.200,1000.869153
0348136 *0001V,01/22/70 23:51:03.300,1000.915234
0348245 *0001V,01/22/70 23:51:03.400,1000.934255
0348338 *0001V,01/22/70 23:51:03.500,1000.866872
0348432 *0001V,01/22/70 23:51:03.600,1000.853619
0348541 *0001V,01/22/70 23:51:03.700,1000.848967
0348635 *0001V,01/22/70 23:51:03.800,1000.818746
0348744 *0001V,01/22/70 23:51:03.900,1000.834198
0348838 *0001V,01/22/70 23:51:04.000,1000.879442
0348947 *0001V,01/22/70 23:51:04.100,1000.911968
0349040 *0001V,01/22/70 23:51:04.200,1000.934870
0349134 *0001V,01/22/70 23:51:04.300,1000.945153
0349243 *0001V,01/22/70 23:51:04.400,1000.943598
0349337 *0001V,01/22/70 23:51:04.500,1000.931821
0349446 *0001V,01/22/70 23:51:04.600,1000.939108
0349540 *0001V,01/22/70 23:51:04.700,1000.949768
0349633 *0001V,01/22/70 23:51:04.800,1000.953188
0349742 *0001V,01/22/70 23:51:04.900,1000.915640
0349836 *0001V,01/22/70 23:51:05.000,1000.946362
0349945 *0001V,01/22/70 23:51:05.100,1000.947804
0350039 *0001V,01/22/70 23:51:05.200,1000.950683
0350132 *0001V,01/22/70 23:51:05.300,1000.921532
0350242 *0001V,01/22/70 23:51:05.400,1000.917172
0350335 *0001V,01/22/70 23:51:05.500,1000.893764
0350444 *0001V,01/22/70 23:51:05.600,1000.908420
0350538 *0001V,01/22/70 23:51:05.700,1000.898070
0350632 *0001V,01/22/70 23:51:05.800,1000.920951
0350741 *0001V,01/22/70 23:51:05.900,1000.903935
0350834 *0001V,01/22/70 23:51:06.000,1000.885294
0350944 *0001V,01/22/70 23:51:06.100,1000.900628
0351037 *0001V,01/22/70 23:51:06.200,1000.936084
0351146 *0001V,01/22/70 23:51:06.300,1000.955771
0351240 *0001V,01/22/70 23:51:06.400,1000.986650
0351334 *0001V,01/22/70 23:51:06.500,1001.042972
0351443 *0001V,01/22/70 23:51:06.600,1000.986902
0351536 *0001V,01/22/70 23:51:06.700,1000.975011
0351646 *0001V,01/22/70 23:51:06.800,1000.979091
0351739 *0001V,01/22/70 23:51:06.900,1000.952522
0351833 *0001V,01/22/70 23:51:07.000,1000.949248
0351942 *0001V,01/22/70 23:51:07.100,1000.944897
0352036 *0001V,01/22/70 23:51:07.200,1000.945771
0352145 *0001V,01/22/70 23:51:07.300,1000.979670
0352238 *0001V,01/22/70 23:51:07.400,1000.987591
0352332 *0001V,01/22/70 23:51:07.500,1000.962346
0352441 *0001V,01/22/70 23:51:07.600,1000.948337
0352535 *0001V,01/22/70 23:51:07.700,1000.929880
0352644 *0001V,01/22/70 23:51:07.800,1000.932361
0352738 *0001V,01/22/70 23:51:07.900,1000.926291
0352831 *0001V,01/22/70 23:51:08.000,1000.866698
0352940 *0001V,01/22/70 23:51:08.100,1000.829731
0353034 *0001V,01/22/70 23:51:08.200,1000.867233
0353143 *0001V,01/22/70 23:51:08.300,1000.869553
0353237 *0001V,01/22/70 23:51:08.400,1000.835699
0353346 *0001V,01/22/70 23:51:08.500,1000.831335
0353440 *0001V,01/22/70 23:51:08.600,1000.864345
0353533 *0001V,01/22/70 23:51:08.700,1000.836148
0353642 *0001V,01/22/70 23:51:08.800,1000.855292
0353736 *0001V,01/22/70 23:51:08.900,1000.868950
0353845 *0001V,01/22/70 23:51:09.000,1000.856592
0353939 *0001V,01/22/70 23:51:09.100,1000.903688
0354032 *0001V,01/22/70 23:51:09.200,1000.854854
0354142 *0001V,01/22/70 23:51:09.300,1000.885939
0354235 *0001V,01/22/70 23:51:09.400,1000.800200
0354344 *0001V,01/22/70 23:51:09.500,1000.796775
0354438 *0001V,01/22/70 23:51:09.600,1000.810113
0354532 *0001V,01/22/70 23:51:09.700,1000.862686
0354641 *0001V,01/22/70 23:51:09.800,1000.884673
0354734 *0001V,01/22/70 23:51:09.900,1000.885047
0354844 *0001V,01/22/70 23:51:10.000,1000.895482
0354937 *0001V,01/22/70 23:51:10.100,1000.911516
0355046 *0001V,01/22/70 23:51:10.200,1000.902755
0355140 *0001V,01/22/70 23:51:10.300,1000.909482
0355234 *0001V,01/22/70 23:51:10.400,1000.891972
0355343 *0001V,01/22/70 23:51:10.500,1000.900574
0355436 *0001V,01/22/70 23:51:10.600,1000.919619
0355546 *0001V,01/22/70 23:51:10.700,1000.886085
0355639 *0001V,01/22/70 23:51:10.800,1000.907730
0355733 *0001V,01/22/70 23:51:10.900,1000.928102
0355842 *0001V,01/22/70 23:51:11.000,1000.926944
0355936 *0001V,01/22/70 23:51:11.100,1000.925951
0356045 *0001V,01/22/70 23:51:11.200,1000.917622
0356138 *0001V,01/22/70 23:51:11.300,1000.901672
0356232 *0001V,01/22/70 23:51:11.400,1000.926096
0356341 *0001V,01/22/70 23:51:11.500,1000.899250
0356435 *0001V,01/22/70 23:51:11.600,1000.891555
0356544 *0001V,01/22/70 23:51:11.700,1000.911270
0356638 *0001V,01/22/70 23:51:11.800,1000.916654
0356747 *0001V,01/22/70 23:51:11.900,1000.932504
0356840 *0001V,01/22/70 23:51:12.000,1000.908787
0356934 *0001V,01/22/70 23:51:12.100,1000.914602
0357043 *0001V,01/22/70 23:51:12.200,1000.926498
0357137 *0001V,01/22/70 23:51:12.300,1000.954010
0357246 *0001V,01/22/70 23:51:12.400,1000.951758
0357340 *0001V,01/22/70 23:51:12.500,1000.952210
0357433 *0001V,01/22/70 23:51:12.600,1000.951518
0357542 *0001V,01/22/70 23:51:12.700,1000.940532
0357636 *0001V,01/22/70 23:51:12.800,1000.928043
0357745 *0001V,01/22/70 23:51:12.900,1000.938820
0357839 *0001V,01/22/70 23:51:13.000,1000.932173
0357932 *0001V,01/22/70 23:51:13.100,1000.901259
0358042 *0001V,01/22/70 23:51:13.200,1000.935029
0358135 *0001V,01/22/70 23:51:13.300,1000.932683
0358244 *0001V,01/22/70 23:51:13.400,1000.931496
0358338 *0001V,01/22/70 23:51:13.500,1000.863641
0358432 *0001V,01/22/70 23:51:13.600,1000.840736
0358541 *0001V,01/22/70 23:51:13.700,1000.839479
0358634 *0001V,01/22/70 23:51:13.800,1000.853744
0358744 *0001V,01/22/70 23:51:13.900,1000.903224
0358837 *0001V,01/22/70 23:51:14.000,1000.886899
0358946 *0001V,01/22/70 23:51:14.100,1000.878974
0359040 *0001V,01/22/70 23:51:14.200,1000.847910
0359134 *0001V,01/22/70 23:51:14.300,1000.847448
0359243 *0001V,01/22/70 23:51:14.400,1000.836636
0359336 *0001V,01/22/70 23:51:14.500,1000.809245
0359446 *0001V,01/22/70 23:51:14.600,1000.872905
0359539 *0001V,01/22/70 23:51:14.700,1000.928557
0359633 *0001V,01/22/70 23:51:14.800,1000.903761
0359742 *0001V,01/22/70 23:51:14.900,1000.925063
0359836 *0001V,01/22/70 23:51:15.000,1000.935345
0359945 *0001V,01/22/70 23:51:15.100,1000.948631
0400038 *0001V,01/22/70 23:51:15.200,1000.943521
0400132 *0001V,01/22/70 23:51:15.300,1000.968978
0400241 *0001V,01/22/70 23:51:15.400,1000.982948
0400335 *0001V,01/22/70 23:51:15.500,1000.979664
0400444 *0001V,01/22/70 23:51:15.600,1000.931197
0400538 *0001V,01/22/70 23:51:15.700,1000.898206
0400647 *0001V,01/22/70 23:51:15.800,1000.934105
0400740 *0001V,01/22/70 23:51:15.900,1000.901179
0400834 *0001V,01/22/70 23:51:16.000,1000.861892
0400943 *0001V,01/22/70 23:51:16.100,1000.909721
0401037 *0001V,01/22/70 23:51:16.200,1000.911078
0401146 *0001V,01/22/70 23:51:16.300,1000.900927
0401240 *0001V,01/22/70 23:51:16.400,1000.876936
0401333 *0001V,01/22/70 23:51:16.500,1000.899428
0401442 *0001V,01/22/70 23:51:16.600,1000.927097
0401536 *0001V,01/22/70 23:51:16.700,1000.938451
0401645 *0001V,01/22/70 23:51:16.800,1000.937529
0401739 *0001V,01/22/70 23:51:16.900,1000.945542
0401832 *0001V,01/22/70 23:51:17.000,1000.962046
0401942 *0001V,01/22/70 23:51:17.100,1000.963487
0402035 *0001V,01/22/70 23:51:17.200,1000.967870
0402144 *0001V,01/22/70 23:51:17.300,1000.974373
0402238 *0001V,01/22/70 23:51:17.400,1000.970517
0402332 *0001V,01/22/70 23:51:17.500,1001.001022
0402441 *0001V,01/22/70 23:51:17.600,1001.018915
0402534 *0001V,01/22/70 23:51:17.700,1000.994665
0402644 *0001V,01/22/70 23:51:17.800,1000.985338
0402737 *0001V,01/22/70 23:51:17.900,1000.981169
0402846 *0001V,01/22/70 23:51:18.000,1000.942594
0402940 *0001V,01/22/70 23:51:18.100,1000.934635
0403034 *0001V,01/22/70 23:51:18.200,1000.926624
0403143 *0001V,01/22/70 23:51:18.300,1000.943159
0403236 *0001V,01/22/70 23:51:18.400,1000.929436
0403346 *0001V,01/22/70 23:51:18.500,1000.929718
0403439 *0001V,01/22/70 23:51:18.600,1000.933079
0403533 *0001V,01/22/70 23:51:18.700,1000.939176
0403642 *0001V,01/22/70 23:51:18.800,1000.942092
0403736 *0001V,01/22/70 23:51:18.900,1000.926145
0403845 *0001V,01/22/70 23:51:19.000,1000.933453
0403938 *0001V,01/22/70 23:51:19.100,1000.914939
0404032 *0001V,01/22/70 23:51:19.200,1000.941848
0404141 *0001V,01/22/70 23:51:19.300,1000.940153
0404235 *0001V,01/22/70 23:51:19.400,1000.963988
0404344 *0001V,01/22/70 23:51:19.500,1000.971358
0404438 *0001V,01/22/70 23:51:19.600,1000.984520
0404531 *0001V,01/22/70 23:51:19.700,1000.962046
0404640 *0001V,01/22/70 23:51:19.800,1000.948056
0404734 *0001V,01/22/70 23:51:19.900,1000.964682
0404843 *0001V,01/22/70 23:51:20.000,1000.970364
0404937 *0001V,01/22/70 23:51:20.100,1000.961945
0405046 *0001V,01/22/70 23:51:20.200,1000.954200
0405140 *0001V,01/22/70 23:51:20.300,1000.971505
0405233 *0001V,01/22/70 23:51:20.400,1000.984029
0405342 *0001V,01/22/70 23:51:20.500,1000.972004
0405436 *0001V,01/22/70 23:51:20.600,1000.978275
0405545 *0001V,01/22/70 23:51:20.700,1000.949962
0405639 *0001V,01/22/70 23:51:20.800,1000.942475
0405732 *0001V,01/22/70 23:51:20.900,1000.946009
0405842 *0001V,01/22/70 23:51:21.000,1000.937672
0405935 *0001V,01/22/70 23:51:21.100,1000.945028
0406044 *0001V,01/22/70 23:51:21.200,1000.977546
0406138 *0001V,01/22/70 23:51:21.300,1001.002798
0406232 *0001V,01/22/70 23:51:21.400,1001.025899
0406341 *0001V,01/22/70 23:51:21.500,1000.977275
0406434 *0001V,01/22/70 23:51:21.600,1000.973628
0406544 *0001V,01/22/70 23:51:21.700,1000.966685
0406637 *0001V,01/22/70 23:51:21.800,1000.967946
0406746 *0001V,01/22/70 23:51:21.900,1000.971246
0406840 *0001V,01/22/70 23:51:22.000,1000.984028
0406934 *0001V,01/22/70 23:51:22.100,1000.985454
0407043 *0001V,01/22/70 23:51:22.200,1000.950879
0407136 *0001V,01/22/70 23:51:22.300,1000.915328
0407246 *0001V,01/22/70 23:51:22.400,1000.896537
0407339 *0001V,01/22/70 23:51:22.500,1000.888504
0407433 *0001V,01/22/70 23:51:22.600,1000.916093
0407542 *0001V,01/22/70 23:51:22.700,1000.931330
0407636 *0001V,01/22/70 23:51:22.800,1000.948470
0407745 *0001V,01/22/70 23:51:22.900,1000.941041
0407838 *0001V,01/22/70 23:51:23.000,1000.935287
0407932 *0001V,01/22/70 23:51:23.100,1000.934094
0408041 *0001V,01/22/70 23:51:23.200,1000.940379
0408135 *0001V,01/22/70 23:51:23.300,1000.925355
0408244 *0001V,01/22/70 23:51:23.400,1000.916291
0408338 *0001V,01/22/70 23:51:23.500,1000.923419
0408447 *0001V,01/22/70 23:51:23.600,1000.870893
0408540 *0001V,01/22/70 23:51:23.700,1000.814602
0408634 *0001V,01/22/70 23:51:23.800,1000.796290
0408743 *0001V,01/22/70 23:51:23.900,1000.751075
0408837 *0001V,01/22/70 23:51:24.000,1000.812876
0408946 *0001V,01/22/70 23:51:24.100,1000.875615
0409040 *0001V,01/22/70 23:51:24.200,1000.863174
0409133 *0001V,01/22/70 23:51:24.300,1000.882726
0409242 *0001V,01/22/70 23:51:24.400,1000.899367
0409336 *0001V,01/22/70 23:51:24.500,1000.893218
0409445 *0001V,01/22/70 23:51:24.600,1000.877281
0409539 *0001V,01/22/70 23:51:24.700,1000.864855
0409632 *0001V,01/22/70 23:51:24.800,1000.854701
0409742 *0001V,01/22/70 23:51:24.900,1000.880100
0409835 *0001V,01/22/70 23:51:25.000,1000.890612
0409944 *0001V,01/22/70 23:51:25.100,1000.889471
0410038 *0001V,01/22/70 23:51:25.200,1000.888589
0410132 *0001V,01/22/70 23:51:25.300,1000.881494
0410241 *0001V,01/22/70 23:51:25.400,1000.898581
0410334 *0001V,01/22/70 23:51:25.500,1000.924446
0410444 *0001V,01/22/70 23:51:25.600,1000.923746
0410537 *0001V,01/22/70 23:51:25.700,1000.892631
0410646 *0001V,01/22/70 23:51:25.800,1000.874900
0410740 *0001V,01/22/70 23:51:25.900,1000.819496
0410834 *0001V,01/22/70 23:51:26.000,1000.883508
0410943 *0001V,01/22/70 23:51:26.100,1000.887569
0411036 *0001V,01/22/70 23:51:26.200,1000.888825
0411146 *0001V,01/22/70 23:51:26.300,1000.922690
0411239 *0001V,01/22/70 23:51:26.400,1000.934685
0411333 *0001V,01/22/70 23:51:26.500,1000.932466
0411442 *0001V,01/22/70 23:51:26.600,1000.946110
0411536 *0001V,01/22/70 23:51:26.700,1000.980602
0411645 *0001V,01/22/70 23:51:26.800,1000.956699
0411738 *0001V,01/22/70 23:51:26.900,1000.953645
0411832 *0001V,01/22/70 23:51:27.000,1000.936920
0411941 *0001V,01/22/70 23:51:27.100,1000.943810
0412035 *0001V,01/22/70 23:51:27.200,1000.971902
0412144 *0001V,01/22/70 23:51:27.300,1000.975342
0412238 *0001V,01/22/70 23:51:27.400,1000.983680
0412331 *0001V,01/22/70 23:51:27.500,1000.925660
0412440 *0001V,01/22/70 23:51:27.600,1000.917794
0412534 *0001V,01/22/70 23:51:27.700,1000.945427
0412643 *0001V,01/22/70 23:51:27.800,1000.960737
0412737 *0001V,01/22/70 23:51:27.900,1000.960602
0412846 *0001V,01/22/70 23:51:28.000,1000.990136
0412940 *0001V,01/22/70 23:51:28.100,1000.976399
0413033 *0001V,01/22/70 23:51:28.200,1000.966788
0413142 *0001V,01/22/70 23:51:28.300,1000.955400
0413236 *0001V,01/22/70 23:51:28.400,1000.977623
0413345 *0001V,01/22/70 23:51:28.500,1000.956289
0413439 *0001V,01/22/70 23:51:28.600,1001.005863
0413532 *0001V,01/22/70 23:51:28.700,1001.015987
0413642 *0001V,01/22/70 23:51:28.800,1000.959593
0413735 *0001V,01/22/70 23:51:28.900,1000.948660
0413844 *0001V,01/22/70 23:51:29.000,1000.930055
0413938 *0001V,01/22/70 23:51:29.100,1000.931363
0414032 *0001V,01/22/70 23:51:29.200,1000.968579
0414141 *0001V,01/22/70 23:51:29.300,1000.958403
0414234 *0001V,01/22/70 23:51:29.400,1000.929399
0414344 *0001V,01/22/70 23:51:29.500,1000.905505
0414437 *0001V,01/22/70 23:51:29.600,1000.897080
0414546 *0001V,01/22/70 23:51:29.700,1000.900921
0414640 *0001V,01/22/70 23:51:29.800,1000.894067
0414734 *0001V,01/22/70 23:51:29.900,1000.914972
0414843 *0001V,01/22/70 23:51:30.000,1000.954060
0414936 *0001V,01/22/70 23:51:30.100,1000.933340
0415046 *0001V,01/22/70 23:51:30.200,1000.974134
0415139 *0001V,01/22/70 23:51:30.300,1001.008441
0415233 *0001V,01/22/70 23:51:30.400,1000.983472
0415342 *0001V,01/22/70 23:51:30.500,1001.052484
0415436 *0001V,01/22/70 23:51:30.600,1001.032375
0415545 *0001V,01/22/70 23:51:30.700,1000.996942
0415638 *0001V,01/22/70 23:51:30.800,1000.988947
0415732 *0001V,01/22/70 23:51:30.900,1000.981143
0415841 *0001V,01/22/70 23:51:31.000,1000.994323
0415935 *0001V,01/22/70 23:51:31.100,1001.015634
0416044 *0001V,01/22/70 23:51:31.200,1001.009750
0416138 *0001V,01/22/70 23:51:31.300,1001.017977
0416231 *0001V,01/22/70 23:51:31.400,1001.004894
0416340 *0001V,01/22/70 23:51:31.500,1000.935333
0416434 *0001V,01/22/70 23:51:31.600,1000.925934
0416543 *0001V,01/22/70 23:51:31.700,1000.980307
0416637 *0001V,01/22/70 23:51:31.800,1001.021998
0416746 *0001V,01/22/70 23:51:31.900,1001.051166
0416840 *0001V,01/22/70 23:51:32.000,1001.070342
0416933 *0001V,01/22/70 23:51:32.100,1001.058896
0417042 *0001V,01/22/70 23:51:32.200,1001.087753
0417136 *0001V,01/22/70 23:51:32.300,1001.091465
0417245 *0001V,01/22/70 23:51:32.400,1001.093409
0417339 *0001V,01/22/70 23:51:32.500,1001.075784
0417432 *0001V,01/22/70 23:51:32.600,1001.066887
0417542 *0001V,01/22/70 23:51:32.700,1001.073219
0417635 *0001V,01/22/70 23:51:32.800,1001.093965
0417744 *0001V,01/22/70 23:51:32.900,1001.102799
0417838 *0001V,01/22/70 23:51:33.000,1001.093616
0417932 *0001V,01/22/70 23:51:33.100,1001.092882
0418041 *0001V,01/22/70 23:51:33.200,1001.080875
0418134 *0001V,01/22/70 23:51:33.300,1001.052371
0418244 *0001V,01/22/70 23:51:33.400,1001.041161
0418337 *0001V,01/22/70 23:51:33.500,1001.072252
0418431 *0001V,01/22/70 23:51:33.600,1001.042639
0418540 *0001V,01/22/70 23:51:33.700,1001.019436
0418634 *0001V,01/22/70 23:51:33.800,1001.041451
0418743 *0001V,01/22/70 23:51:33.900,1001.066594
0418836 *0001V,01/22/70 23:51:34.000,1001.043745
0418946 *0001V,01/22/70 23:51:34.100,1001.046114
0419039 *0001V,01/22/70 23:51:34.200,1001.055070
0419133 *0001V,01/22/70 23:51:34.300,1001.052297
0419242 *0001V,01/22/70 23:51:34.400,1001.042376
0419336 *0001V,01/22/70 23:51:34.500,1001.054225
0419445 *0001V,01/22/70 23:51:34.600,1001.042491
0419538 *0001V,01/22/70 23:51:34.700,1001.043076
0419632 *0001V,01/22/70 23:51:34.800,1001.061812
0419741 *0001V,01/22/70 23:51:34.900,1001.050778
0419835 *0001V,01/22/70 23:51:35.000,1001.054018
0419944 *0001V,01/22/70 23:51:35.100,1001.060010
0420038 *0001V,01/22/70 23:51:35.200,1001.045648
0420131 *0001V,01/22/70 23:51:35.300,1001.045647
0420240 *0001V,01/22/70 23:51:35.400,1001.036519
0420334 *0001V,01/22/70 23:51:35.500,1001.044370
0420443 *0001V,01/22/70 23:51:35.600,1001.025374
0420537 *0001V,01/22/70 23:51:35.700,1001.015040
0420646 *0001V,01/22/70 23:51:35.800,1000.986131
0420740 *0001V,01/22/70 23:51:35.900,1001.080569
0420833 *0001V,01/22/70 23:51:36.000,1001.032564
0420942 *0001V,01/22/70 23:51:36.100,1000.997384
0421036 *0001V,01/22/70 23:51:36.200,1000.987246
0421145 *0001V,01/22/70 23:51:36.300,1000.971870
0421239 *0001V,01/22/70 23:51:36.400,1000.976238
0421332 *0001V,01/22/70 23:51:36.500,1001.003470
0421442 *0001V,01/22/70 23:51:36.600,1001.025820
0421535 *0001V,01/22/70 23:51:36.700,1001.041193
0421644 *0001V,01/22/70 23:51:36.800,1001.088571
0421738 *0001V,01/22/70 23:51:36.900,1001.089333
0421832 *0001V,01/22/70 23:51:37.000,1001.056760
0421941 *0001V,01/22/70 23:51:37.100,1000.999606
0422034 *0001V,01/22/70 23:51:37.200,1001.038324
0422144 *0001V,01/22/70 23:51:37.300,1001.096316
0422237 *0001V,01/22/70 23:51:37.400,1001.112243
0422346 *0001V,01/22/70 23:51:37.500,1001.100182
0422440 *0001V,01/22/70 23:51:37.600,1001.061696
0422534 *0001V,01/22/70 23:51:37.700,1001.050380
0422643 *0001V,01/22/70 23:51:37.800,1001.060442
0422736 *0001V,01/22/70 23:51:37.900,1001.011220
0422846 *0001V,01/22/70 23:51:38.000,1001.072122
0422939 *0001V,01/22/70 23:51:38.100,1001.069720
0423033 *0001V,01/22/70 23:51:38.200,1001.045670
0423142 *0001V,01/22/70 23:51:38.300,1000.966594
0423236 *0001V,01/22/70 23:51:38.400,1000.984431
0423345 *0001V,01/22/70 23:51:38.500,1001.005119
0423438 *0001V,01/22/70 23:51:38.600,1000.999202
0423532 *0001V,01/22/70 23:51:38.700,1000.977375
0423641 *0001V,01/22/70 23:51:38.800,1000.988789
0423735 *0001V,01/22/70 23:51:38.900,1000.986966
0423844 *0001V,01/22/70 23:51:39.000,1000.939653
0423938 *0001V,01/22/70 23:51:39.100,1000.928208
0424031 *0001V,01/22/70 23:51:39.200,1000.931867
0424140 *0001V,01/22/70 23:51:39.300,1000.935429
0424234 *0001V,01/22/70 23:51:39.400,1000.936539
0424343 *0001V,01/22/70 23:51:39.500,1000.963643
0424437 *0001V,01/22/70 23:51:39.600,1000.987484
0424546 *0001V,01/22/70 23:51:39.700,1000.972908
0424640 *0001V,01/22/70 23:51:39.800,1000.961500
0424733 *0001V,01/22/70 23:51:39.900,1000.948668
0424842 *0001V,01/22/70 23:51:40.000,1000.959638
0424936 *0001V,01/22/70 23:51:40.100,1000.994440
0425045 *0001V,01/22/70 23:51:40.200,1000.981606
0425139 *0001V,01/22/70 23:51:40.300,1000.989663
0425232 *0001V,01/22/70 23:51:40.400,1000.987890
0425342 *0001V,01/22/70 23:51:40.500,1000.953044
0425435 *0001V,01/22/70 23:51:40.600,1000.954682
0425544 *0001V,01/22/70 23:51:40.700,1000.978926
0425638 *0001V,01/22/70 23:51:40.800,1000.942219
0425732 *0001V,01/22/70 23:51:40.900,1000.901663
0425841 *0001V,01/22/70 23:51:41.000,1000.901288
0425934 *0001V,01/22/70 23:51:41.100,1000.951622
0426044 *0001V,01/22/70 23:51:41.200,1000.948321
0426137 *0001V,01/22/70 23:51:41.300,1000.963755
0426246 *0001V,01/22/70 23:51:41.400,1000.982071
0426340 *0001V,01/22/70 23:51:41.500,1000.998653
0426434 *0001V,01/22/70 23:51:41.600,1001.011941
0426543 *0001V,01/22/70 23:51:41.700,1001.030440
0426636 *0001V,01/22/70 23:51:41.800,1001.019498
0426746 *0001V,01/22/70 23:51:41.900,1001.039983
0426839 *0001V,01/22/70 23:51:42.000,1001.056539
0426933 *0001V,01/22/70 23:51:42.100,1001.077067
0427042 *0001V,01/22/70 23:51:42.200,1001.062459
0427136 *0001V,01/22/70 23:51:42.300,1001.001302
0427245 *0001V,01/22/70 23:51:42.400,1001.030455
0427338 *0001V,01/22/70 23:51:42.500,1001.059484
0427432 *0001V,01/22/70 23:51:42.600,1001.060494
0427541 *0001V,01/22/70 23:51:42.700,1001.062154
0427635 *0001V,01/22/70 23:51:42.800,1001.071164
0427744 *0001V,01/22/70 23:51:42.900,1001.062388
0427838 *0001V,01/22/70 23:51:43.000,1001.059457
0427947 *0001V,01/22/70 23:51:43.100,1001.076463
0428040 *0001V,01/22/70 23:51:43.200,1001.028883
0428134 *0001V,01/22/70 23:51:43.300,1001.033882
0428243 *0001V,01/22/70 23:51:43.400,1001.065529
0428337 *0001V,01/22/70 23:51:43.500,1001.028184
0428446 *0001V,01/22/70 23:51:43.600,1001.007526
0428540 *0001V,01/22/70 23:51:43.700,1000.976135
0428633 *0001V,01/22/70 23:51:43.800,1000.987067
0428742 *0001V,01/22/70 23:51:43.900,1000.951909
0428836 *0001V,01/22/70 23:51:44.000,1000.970093
0428945 *0001V,01/22/70 23:51:44.100,1001.015170
0429039 *0001V,01/22/70 23:51:44.200,1000.992650
0429132 *0001V,01/22/70 23:51:44.300,1000.979653
0429242 *0001V,01/22/70 23:51:44.400,1000.972007
0429335 *0001V,01/22/70 23:51:44.500,1000.960576
0429444 *0001V,01/22/70 23:51:44.600,1000.980936
0429538 *0001V,01/22/70 23:51:44.700,1001.014024
0429632 *0001V,01/22/70 23:51:44.800,1001.001977
0429741 *0001V,01/22/70 23:51:44.900,1001.014829
0429834 *0001V,01/22/70 23:51:45.000,1000.991432
0429944 *0001V,01/22/70 23:51:45.100,1000.977905
0430037 *0001V,01/22/70 23:51:45.200,1000.995684
0430146 *0001V,01/22/70 23:51:45.300,1001.022369
0430240 *0001V,01/22/70 23:51:45.400,1001.034541
0430334 *0001V,01/22/70 23:51:45.500,1001.026810
0430443 *0001V,01/22/70 23:51:45.600,1001.013651
0430536 *0001V,01/22/70 23:51:45.700,1001.010374
0430646 *0001V,01/22/70 23:51:45.800,1000.996756
0430739 *0001V,01/22/70 23:51:45.900,1000.996811
0430833 *0001V,01/22/70 23:51:46.000,1000.993014
0430942 *0001V,01/22/70 23:51:46.100,1000.971231
0431036 *0001V,01/22/70 23:51:46.200,1000.962878
0431145 *0001V,01/22/70 23:51:46.300,1000.960547
0431238 *0001V,01/22/70 23:51:46.400,1001.001571
0431332 *0001V,01/22/70 23:51:46.500,1001.008969
0431441 *0001V,01/22/70 23:51:46.600,1001.017955
0431535 *0001V,01/22/70 23:51:46.700,1001.008735
0431644 *0001V,01/22/70 23:51:46.800,1000.999258
0431738 *0001V,01/22/70 23:51:46.900,1000.984482
0431831 *0001V,01/22/70 23:51:47.000,1000.944201
0431940 *0001V,01/22/70 23:51:47.100,1000.926448
0432034 *0001V,01/22/70 23:51:47.200,1000.921699
0432143 *0001V,01/22/70 23:51:47.300,1000.939162
0432237 *0001V,01/22/70 23:51:47.400,1000.955860
0432346 *0001V,01/22/70 23:51:47.500,1000.921799
0432440 *0001V,01/22/70 23:51:47.600,1000.928446
0432533 *0001V,01/22/70 23:51:47.700,1000.950878
0432642 *0001V,01/22/70 23:51:47.800,1000.953828
0432736 *0001V,01/22/70 23:51:47.900,1000.926415
0432845 *0001V,01/22/70 23:51:48.000,1000.940592
0432939 *0001V,01/22/70 23:51:48.100,1000.942129
0433032 *0001V,01/22/70 23:51:48.200,1000.957178
0433142 *0001V,01/22/70 23:51:48.300,1000.963137
0433235 *0001V,01/22/70 23:51:48.400,1000.950535
0433344 *0001V,01/22/70 23:51:48.500,1000.997547
0433438 *0001V,01/22/70 23:51:48.600,1001.026523
0433532 *0001V,01/22/70 23:51:48.700,1001.014028
0433641 *0001V,01/22/70 23:51:48.800,1001.000623
0433734 *0001V,01/22/70 23:51:48.900,1000.982880
0433844 *0001V,01/22/70 23:51:49.000,1000.976516
0433937 *0001V,01/22/70 23:51:49.100,1000.979359
0434046 *0001V,01/22/70 23:51:49.200,1000.972394
0434140 *0001V,01/22/70 23:51:49.300,1000.981564
0434234 *0001V,01/22/70 23:51:49.400,1000.954014
0434343 *0001V,01/22/70 23:51:49.500,1000.956996
0434436 *0001V,01/22/70 23:51:49.600,1000.984838
0434546 *0001V,01/22/70 23:51:49.700,1001.044319
0434639 *0001V,01/22/70 23:51:49.800,1001.066089
0434733 *0001V,01/22/70 23:51:49.900,1001.057238
0434842 *0001V,01/22/70 23:51:50.000,1001.037604
0434936 *0001V,01/22/70 23:51:50.100,1001.046330
0435045 *0001V,01/22/70 23:51:50.200,1001.067430
0435138 *0001V,01/22/70 23:51:50.300,1001.069695
0435232 *0001V,01/22/70 23:51:50.400,1001.071536
0435341 *0001V,01/22/70 23:51:50.500,1001.037835
0435435 *0001V,01/22/70 23:51:50.600,1001.045912
0435544 *0001V,01/22/70 23:51:50.700,1001.044171
0435638 *0001V,01/22/70 23:51:50.800,1001.021445
0435731 *0001V,01/22/70 23:51:50.900,1001.004653
0435840 *0001V,01/22/70 23:51:51.000,1001.019514
0435934 *0001V,01/22/70 23:51:51.100,1001.016781
0436043 *0001V,01/22/70 23:51:51.200,1001.019132
0436137 *0001V,01/22/70 23:51:51.300,1001.021861
0436246 *0001V,01/22/70 23:51:51.400,1000.961471
0436340 *0001V,01/22/70 23:51:51.500,1000.991802
0436433 *0001V,01/22/70 23:51:51.600,1001.006739
0436542 *0001V,01/22/70 23:51:51.700,1001.037188
0436636 *0001V,01/22/70 23:51:51.800,1001.015564
0436745 *0001V,01/22/70 23:51:51.900,1001.030377
0436839 *0001V,01/22/70 23:51:52.000,1001.050803
0436932 *0001V,01/22/70 23:51:52.100,1001.067392
0437042 *0001V,01/22/70 23:51:52.200,1001.031942
0437135 *0001V,01/22/70 23:51:52.300,1001.004523
0437244 *0001V,01/22/70 23:51:52.400,1000.977915
0437338 *0001V,01/22/70 23:51:52.500,1000.978448
0437432 *0001V,01/22/70 23:51:52.600,1000.956101
0437541 *0001V,01/22/70 23:51:52.700,1000.979010
0437634 *0001V,01/22/70 23:51:52.800,1000.986616
0437744 *0001V,01/22/70 23:51:52.900,1000.968416
0437837 *0001V,01/22/70 23:51:53.000,1000.971701
0437946 *0001V,01/22/70 23:51:53.100,1001.017405
0438040 *0001V,01/22/70 23:51:53.200,1001.028531
0438134 *0001V,01/22/70 23:51:53.300,1001.032181
0438243 *0001V,01/22/70 23:51:53.400,1001.026434
0438336 *0001V,01/22/70 23:51:53.500,1000.994637
0438446 *0001V,01/22/70 23:51:53.600,1000.988938
0438539 *0001V,01/22/70 23:51:53.700,1001.005306
0438633 *0001V,01/22/70 23:51:53.800,1001.026585
0438742 *0001V,01/22/70 23:51:53.900,1001.050976
0438836 *0001V,01/22/70 23:51:54.000,1001.054542
0438945 *0001V,01/22/70 23:51:54.100,1001.050742
0439038 *0001V,01/22/70 23:51:54.200,1001.069343
0439132 *0001V,01/22/70 23:51:54.300,1001.047549
0439241 *0001V,01/22/70 23:51:54.400,1001.019321
0439335 *0001V,01/22/70 23:51:54.500,1001.010684
0439444 *0001V,01/22/70 23:51:54.600,1001.044428
0439538 *0001V,01/22/70 23:51:54.700,1001.028817
0439631 *0001V,01/22/70 23:51:54.800,1001.072290
0439740 *0001V,01/22/70 23:51:54.900,1001.070693
0439834 *0001V,01/22/70 23:51:55.000,1001.048743
0439943 *0001V,01/22/70 23:51:55.100,1001.079138
0440037 *0001V,01/22/70 23:51:55.200,1001.087476
0440146 *0001V,01/22/70 23:51:55.300,1001.073513
0440240 *0001V,01/22/70 23:51:55.400,1001.059645
0440333 *0001V,01/22/70 23:51:55.500,1001.016410
0440442 *0001V,01/22/70 23:51:55.600,1001.024962
0440536 *0001V,01/22/70 23:51:55.700,1001.088322
0440645 *0001V,01/22/70 23:51:55.800,1001.058238
0440739 *0001V,01/22/70 23:51:55.900,1000.967952
0440832 *0001V,01/22/70 23:51:56.000,1000.909416
0440942 *0001V,01/22/70 23:51:56.100,1000.879842
0441035 *0001V,01/22/70 23:51:56.200,1000.929779
0441144 *0001V,01/22/70 23:51:56.300,1001.010310
0441238 *0001V,01/22/70 23:51:56.400,1000.986814
0441332 *0001V,01/22/70 23:51:56.500,1000.983750
0441441 *0001V,01/22/70 23:51:56.600,1000.992084
0441534 *0001V,01/22/70 23:51:56.700,1001.014874
0441644 *0001V,01/22/70 23:51:56.800,1001.042828
0441737 *0001V,01/22/70 23:51:56.900,1001.030751
0441846 *0001V,01/22/70 23:51:57.000,1000.985726
0441940 *0001V,01/22/70 23:51:57.100,1000.988734
0442034 *0001V,01/22/70 23:51:57.200,1001.008039
0442143 *0001V,01/22/70 23:51:57.300,1001.015076
0442236 *0001V,01/22/70 23:51:57.400,1001.023164
0442346 *0001V,01/22/70 23:51:57.500,1001.018870
0442439 *0001V,01/22/70 23:51:57.600,1001.039622
0442533 *0001V,01/22/70 23:51:57.700,1001.062245
0442642 *0001V,01/22/70 23:51:57.800,1001.072481
0442736 *0001V,01/22/70 23:51:57.900,1001.078709
0442845 *0001V,01/22/70 23:51:58.000,1001.058460
0442938 *0001V,01/22/70 23:51:58.100,1001.055059
0443032 *0001V,01/22/70 23:51:58.200,1001.034895
0443141 *0001V,01/22/70 23:51:58.300,1001.056287
0443235 *0001V,01/22/70 23:51:58.400,1001.040890
0443344 *0001V,01/22/70 23:51:58.500,1001.031578
0443438 *0001V,01/22/70 23:51:58.600,1001.020561
0443531 *0001V,01/22/70 23:51:58.700,1001.007413
0443640 *0001V,01/22/70 23:51:58.800,1001.008588
0443734 *0001V,01/22/70 23:51:58.900,1001.020673
0443843 *0001V,01/22/70 23:51:59.000,1000.981941
0443937 *0001V,01/22/70 23:51:59.100,1000.964726
0444046 *0001V,01/22/70 23:51:59.200,1000.942572
0444140 *0001V,01/22/70 23:51:59.300,1000.960009
0444233 *0001V,01/22/70 23:51:59.400,1000.959701
0444342 *0001V,01/22/70 23:51:59.500,1000.959152
0444436 *0001V,01/22/70 23:51:59.600,1000.967402
0444545 *0001V,01/22/70 23:51:59.700,1001.017804
0444639 *0001V,01/22/70 23:51:59.800,1001.038658
0444732 *0001V,01/22/70 23:51:59.900,1001.011622
0444842 *0001V,01/22/70 23:52:00.000,1000.952669
0444935 *0001V,01/22/70 23:52:00.100,1000.963087
0445044 *0001V,01/22/70 23:52:00.200,1000.955540
0445138 *0001V,01/22/70 23:52:00.300,1000.965882
0445232 *0001V,01/22/70 23:52:00.400,1000.922528
0445341 *0001V,01/22/70 23:52:00.500,1000.962354
0445434 *0001V,01/22/70 23:52:00.600,1000.998196
0445544 *0001V,01/22/70 23:52:00.700,1001.021128
0445637 *0001V,01/22/70 23:52:00.800,1001.085590
0445746 *0001V,01/22/70 23:52:00.900,1001.125257
0445840 *0001V,01/22/70 23:52:01.000,1001.046807
0445934 *0001V,01/22/70 23:52:01.100,1000.975392
0446043 *0001V,01/22/70 23:52:01.200,1001.010460
0446136 *0001V,01/22/70 23:52:01.300,1000.994558
0446246 *0001V,01/22/70 23:52:01.400,1000.961726
0446339 *0001V,01/22/70 23:52:01.500,1000.986093
0446433 *0001V,01/22/70 23:52:01.600,1001.002691
0446542 *0001V,01/22/70 23:52:01.700,1000.971628
0446636 *0001V,01/22/70 23:52:01.800,1000.957516
0446745 *0001V,01/22/70 23:52:01.900,1000.973469
0446838 *0001V,01/22/70 23:52:02.000,1000.982111
0446932 *0001V,01/22/70 23:52:02.100,1001.008299
0447041 *0001V,01/22/70 23:52:02.200,1001.019146
0447135 *0001V,01/22/70 23:52:02.300,1000.991037
0447244 *0001V,01/22/70 23:52:02.400,1000.976497
0447338 *0001V,01/22/70 23:52:02.500,1000.947662
0447447 *0001V,01/22/70 23:52:02.600,1000.956070
0447540 *0001V,01/22/70 23:52:02.700,1000.958853
0447634 *0001V,01/22/70 23:52:02.800,1000.984737
0447743 *0001V,01/22/70 23:52:02.900,1001.016267
0447837 *0001V,01/22/70 23:52:03.000,1000.958020
0447946 *0001V,01/22/70 23:52:03.100,1000.912101
0448040 *0001V,01/22/70 23:52:03.200,1000.917970
0448133 *0001V,01/22/70 23:52:03.300,1000.937991
0448242 *0001V,01/22/70 23:52:03.400,1000.931291
0448336 *0001V,01/22/70 23:52:03.500,1000.940832
0448445 *0001V,01/22/70 23:52:03.600,1000.903466
0448539 *0001V,01/22/70 23:52:03.700,1000.891736
0448632 *0001V,01/22/70 23:52:03.800,1000.862454
0448742 *0001V,01/22/70 23:52:03.900,1000.856165
0448835 *0001V,01/22/70 23:52:04.000,1000.851701
0448944 *0001V,01/22/70 23:52:04.100,1000.931717
0449038 *0001V,01/22/70 23:52:04.200,1000.938525
0449132 *0001V,01/22/70 23:52:04.300,1000.913547
0449241 *0001V,01/22/70 23:52:04.400,1000.940152
0449334 *0001V,01/22/70 23:52:04.500,1000.957647
0449444 *0001V,01/22/70 23:52:04.600,1000.927972
0449537 *0001V,01/22/70 23:52:04.700,1000.917870
0449646 *0001V,01/22/70 23:52:04.800,1000.925166
0449740 *0001V,01/22/70 23:52:04.900,1000.926901
0449834 *0001V,01/22/70 23:52:05.000,1000.928223
0449943 *0001V,01/22/70 23:52:05.100,1000.928688
0450036 *0001V,01/22/70 23:52:05.200,1000.925257
0450146 *0001V,01/22/70 23:52:05.300,1000.915160
0450239 *0001V,01/22/70 23:52:05.400,1000.937074
0450333 *0001V,01/22/70 23:52:05.500,1000.961484
0450442 *0001V,01/22/70 23:52:05.600,1000.964296
0450536 *0001V,01/22/70 23:52:05.700,1000.996120
0450645 *0001V,01/22/70 23:52:05.800,1000.976923
0450738 *0001V,01/22/70 23:52:05.900,1000.930324
0450832 *0001V,01/22/70 23:52:06.000,1000.923302
0450941 *0001V,01/22/70 23:52:06.100,1000.984000
0451035 *0001V,01/22/70 23:52:06.200,1001.020724
0451144 *0001V,01/22/70 23:52:06.300,1001.018864
0451238 *0001V,01/22/70 23:52:06.400,1001.024923
0451347 *0001V,01/22/70 23:52:06.500,1001.017592
0451440 *0001V,01/22/70 23:52:06.600,1000.990671
0451534 *0001V,01/22/70 23:52:06.700,1000.982474
0451643 *0001V,01/22/70 23:52:06.800,1000.972528
0451737 *0001V,01/22/70 23:52:06.900,1000.963205
0451846 *0001V,01/22/70 23:52:07.000,1000.923057
0451940 *0001V,01/22/70 23:52:07.100,1000.925088
0452033 *0001V,01/22/70 23:52:07.200,1000.918254
0452142 *0001V,01/22/70 23:52:07.300,1000.940731
0452236 *0001V,01/22/70 23:52:07.400,1000.935859
0452345 *0001V,01/22/70 23:52:07.500,1000.929290
0452439 *0001V,01/22/70 23:52:07.600,1000.918102
0452532 *0001V,01/22/70 23:52:07.700,1000.897280
0452642 *0001V,01/22/70 23:52:07.800,1000.912339
0452735 *0001V,01/22/70 23:52:07.900,1000.961562
0452844 *0001V,01/22/70 23:52:08.000,1000.957179
0452938 *0001V,01/22/70 23:52:08.100,1000.959439
0453032 *0001V,01/22/70 23:52:08.200,1000.937927
0453141 *0001V,01/22/70 23:52:08.300,1000.934579
0453234 *0001V,01/22/70 23:52:08.400,1000.934251
0453344 *0001V,01/22/70 23:52:08.500,1000.939376
0453437 *0001V,01/22/70 23:52:08.600,1000.926930
0453546 *0001V,01/22/70 23:52:08.700,1000.921714
0453640 *0001V,01/22/70 23:52:08.800,1000.918323
0453734 *0001V,01/22/70 23:52:08.900,1000.915248
0453843 *0001V,01/22/70 23:52:09.000,1000.933044
0453936 *0001V,01/22/70 23:52:09.100,1000.946396
0454046 *0001V,01/22/70 23:52:09.200,1000.949727
0454139 *0001V,01/22/70 23:52:09.300,1000.956603
0454233 *0001V,01/22/70 23:52:09.400,1000.949394
0454342 *0001V,01/22/70 23:52:09.500,1000.971452
0454436 *0001V,01/22/70 23:52:09.600,1000.951274
0454545 *0001V,01/22/70 23:52:09.700,1000.984508
0454638 *0001V,01/22/70 23:52:09.800,1000.969127
0454732 *0001V,01/22/70 23:52:09.900,1000.957697
0454841 *0001V,01/22/70 23:52:10.000,1000.970665
0454935 *0001V,01/22/70 23:52:10.100,1000.982589
0455044 *0001V,01/22/70 23:52:10.200,1000.957269
0455138 *0001V,01/22/70 23:52:10.300,1000.968004
0455231 *0001V,01/22/70 23:52:10.400,1000.979937
0455340 *0001V,01/22/70 23:52:10.500,1000.899019
0455434 *0001V,01/22/70 23:52:10.600,1000.853383
0455543 *0001V,01/22/70 23:52:10.700,1000.822959
0455637 *0001V,01/22/70 23:52:10.800,1000.826377
0455746 *0001V,01/22/70 23:52:10.900,1000.835268
0455840 *0001V,01/22/70 23:52:11.000,1000.855032
0455933 *0001V,01/22/70 23:52:11.100,1000.816118
0456042 *0001V,01/22/70 23:52:11.200,1000.813463
0456136 *0001V,01/22/70 23:52:11.300,1000.808370
0456245 *0001V,01/22/70 23:52:11.400,1000.844874
0456339 *0001V,01/22/70 23:52:11.500,1000.894390
0456432 *0001V,01/22/70 23:52:11.600,1000.857965
0456542 *0001V,01/22/70 23:52:11.700,1000.884355
0456635 *0001V,01/22/70 23:52:11.800,1000.892233
0456744 *0001V,01/22/70 23:52:11.900,1000.911281
0456838 *0001V,01/22/70 23:52:12.000,1000.919265
0456932 *0001V,01/22/70 23:52:12.100,1000.903169
0457041 *0001V,01/22/70 23:52:12.200,1000.913513
0457134 *0001V,01/22/70 23:52:12.300,1000.909209
0457244 *0001V,01/22/70 23:52:12.400,1000.917746
0457337 *0001V,01/22/70 23:52:12.500,1000.930411
0457446 *0001V,01/22/70 23:52:12.600,1000.919871
0457540 *0001V,01/22/70 23:52:12.700,1000.889771
0457634 *0001V,01/22/70 23:52:12.800,1000.852947
0457743 *0001V,01/22/70 23:52:12.900,1000.877196
0457836 *0001V,01/22/70 23:52:13.000,1000.848249
0457946 *0001V,01/22/70 23:52:13.100,1000.798703
0458039 *0001V,01/22/70 23:52:13.200,1000.804291
0458133 *0001V,01/22/70 23:52:13.300,1000.825479
0458242 *0001V,01/22/70 23:52:13.400,1000.837591
0458336 *0001V,01/22/70 23:52:13.500,1000.864148
0458445 *0001V,01/22/70 23:52:13.600,1000.887044
0458538 *0001V,01/22/70 23:52:13.700,1000.907236
0458632 *0001V,01/22/70 23:52:13.800,1000.930164
0458741 *0001V,01/22/70 23:52:13.900,1000.925600
0458835 *0001V,01/22/70 23:52:14.000,1000.929418
0458944 *0001V,01/22/70 23:52:14.100,1000.918883
0459038 *0001V,01/22/70 23:52:14.200,1000.899493
0459131 *0001V,01/22/70 23:52:14.300,1000.881061
0459240 *0001V,01/22/70 23:52:14.400,1000.839348
0459334 *0001V,01/22/70 23:52:14.500,1000.847813
0459443 *0001V,01/22/70 23:52:14.600,1000.812901
0459537 *0001V,01/22/70 23:52:14.700,1000.831227
0459646 *0001V,01/22/70 23:52:14.800,1000.838716
0459740 *0001V,01/22/70 23:52:14.900,1000.853056
0459833 *0001V,01/22/70 23:52:15.000,1000.879142
0459942 *0001V,01/22/70 23:52:15.100,1000.876850
0500036 *0001V,01/22/70 23:52:15.200,1000.876963
0500145 *0001V,01/22/70 23:52:15.300,1000.883737
0500239 *0001V,01/22/70 23:52:15.400,1000.908188
0500332 *0001V,01/22/70 23:52:15.500,1000.933514
0500442 *0001V,01/22/70 23:52:15.600,1000.897308
0500535 *0001V,01/22/70 23:52:15.700,1000.856232
0500644 *0001V,01/22/70 23:52:15.800,1000.865139
0500738 *0001V,01/22/70 23:52:15.900,1000.878141
0500832 *0001V,01/22/70 23:52:16.000,1000.835517
0500941 *0001V,01/22/70 23:52:16.100,1000.754108
0501034 *0001V,01/22/70 23:52:16.200,1000.806358
0501144 *0001V,01/22/70 23:52:16.300,1000.815067
0501237 *0001V,01/22/70 23:52:16.400,1000.825581
0501346 *0001V,01/22/70 23:52:16.500,1000.846460
0501440 *0001V,01/22/70 23:52:16.600,1000.871937
0501534 *0001V,01/22/70 23:52:16.700,1000.863474
0501643 *0001V,01/22/70 23:52:16.800,1000.768531
0501736 *0001V,01/22/70 23:52:16.900,1000.806217
0501846 *0001V,01/22/70 23:52:17.000,1000.829332
0501939 *0001V,01/22/70 23:52:17.100,1000.853749
0502033 *0001V,01/22/70 23:52:17.200,1000.877127
0502142 *0001V,01/22/70 23:52:17.300,1000.906021
0502236 *0001V,01/22/70 23:52:17.400,1000.888694
0502345 *0001V,01/22/70 23:52:17.500,1000.823345
0502438 *0001V,01/22/70 23:52:17.600,1000.873327
0502532 *0001V,01/22/70 23:52:17.700,1000.853739
0502641 *0001V,01/22/70 23:52:17.800,1000.844642
0502735 *0001V,01/22/70 23:52:17.900,1000.847488
0502844 *0001V,01/22/70 23:52:18.000,1000.818524
0502938 *0001V,01/22/70 23:52:18.100,1000.800709
0503031 *0001V,01/22/70 23:52:18.200,1000.863884
0503140 *0001V,01/22/70 23:52:18.300,1000.869679
0503234 *0001V,01/22/70 23:52:18.400,1000.905968
0503343 *0001V,01/22/70 23:52:18.500,1000.924183
0503437 *0001V,01/22/70 23:52:18.600,1000.906620
0503546 *0001V,01/22/70 23:52:18.700,1000.890183
0503640 *0001V,01/22/70 23:52:18.800,1000.857672
0503733 *0001V,01/22/70 23:52:18.900,1000.865232
0503842 *0001V,01/22/70 23:52:19.000,1000.834292
0503936 *0001V,01/22/70 23:52:19.100,1000.944119
0504045 *0001V,01/22/70 23:52:19.200,1000.996303
0504139 *0001V,01/22/70 23:52:19.300,1001.065011
0504232 *0001V,01/22/70 23:52:19.400,1001.122310
0504342 *0001V,01/22/70 23:52:19.500,1001.100213
0504435 *0001V,01/22/70 23:52:19.600,1001.084889
0504544 *0001V,01/22/70 23:52:19.700,1001.055636
0504638 *0001V,01/22/70 23:52:19.800,1001.046633
0504732 *0001V,01/22/70 23:52:19.900,1001.083445
0504841 *0001V,01/22/70 23:52:20.000,1001.095145
0504934 *0001V,01/22/70 23:52:20.100,1001.094400
0505044 *0001V,01/22/70 23:52:20.200,1001.081959
0505137 *0001V,01/22/70 23:52:20.300,1001.092499
0505246 *0001V,01/22/70 23:52:20.400,1001.017989
0505340 *0001V,01/22/70 23:52:20.500,1001.024727
0505434 *0001V,01/22/70 23:52:20.600,1001.053967
0505543 *0001V,01/22/70 23:52:20.700,1001.057193
0505636 *0001V,01/22/70 23:52:20.800,1001.069349
0505746 *0001V,01/22/70 23:52:20.900,1001.089382
0505839 *0001V,01/22/70 23:52:21.000,1001.136969
0505933 *0001V,01/22/70 23:52:21.100,1001.088934
0506042 *0001V,01/22/70 23:52:21.200,1000.960398
0506136 *0001V,01/22/70 23:52:21.300,1000.989302
0506245 *0001V,01/22/70 23:52:21.400,1001.021912
0506338 *0001V,01/22/70 23:52:21.500,1001.007489
0506432 *0001V,01/22/70 23:52:21.600,1001.033580
0506541 *0001V,01/22/70 23:52:21.700,1001.030197
0506635 *0001V,01/22/70 23:52:21.800,1001.031295
0506744 *0001V,01/22/70 23:52:21.900,1001.033386
0506838 *0001V,01/22/70 23:52:22.000,1001.060038
0506931 *0001V,01/22/70 23:52:22.100,1001.047890
0507040 *0001V,01/22/70 23:52:22.200,1001.011779
0507134 *0001V,01/22/70 23:52:22.300,1000.977123
0507243 *0001V,01/22/70 23:52:22.400,1000.933141
0507337 *0001V,01/22/70 23:52:22.500,1000.920349
0507446 *0001V,01/22/70 23:52:22.600,1000.909274
0507540 *0001V,01/22/70 23:52:22.700,1000.893617
0507633 *0001V,01/22/70 23:52:22.800,1000.888130
0507742 *0001V,01/22/70 23:52:22.900,1000.888056
0507836 *0001V,01/22/70 23:52:23.000,1000.895103
0507945 *0001V,01/22/70 23:52:23.100,1000.953384
0508039 *0001V,01/22/70 23:52:23.200,1000.945430
0508132 *0001V,01/22/70 23:52:23.300,1000.973639
0508242 *0001V,01/22/70 23:52:23.400,1000.981768
0508335 *0001V,01/22/70 23:52:23.500,1001.005495
0508444 *0001V,01/22/70 23:52:23.600,1001.008732
0508538 *0001V,01/22/70 23:52:23.700,1001.001725
0508632 *0001V,01/22/70 23:52:23.800,1001.037374
0508741 *0001V,01/22/70 23:52:23.900,1001.025126
0508834 *0001V,01/22/70 23:52:24.000,1000.942051
0508944 *0001V,01/22/70 23:52:24.100,1000.909100
0509037 *0001V,01/22/70 23:52:24.200,1000.928189
0509146 *0001V,01/22/70 23:52:24.300,1000.948691
0509240 *0001V,01/22/70 23:52:24.400,1000.961951
0509334 *0001V,01/22/70 23:52:24.500,1000.964172
0509443 *0001V,01/22/70 23:52:24.600,1000.929792
0509536 *0001V,01/22/70 23:52:24.700,1000.932370
0509646 *0001V,01/22/70 23:52:24.800,1001.003806
0509739 *0001V,01/22/70 23:52:24.900,1001.013505
0509833 *0001V,01/22/70 23:52:25.000,1000.951568
0509942 *0001V,01/22/70 23:52:25.100,1000.924240
0510036 *0001V,01/22/70 23:52:25.200,1000.864085
0510145 *0001V,01/22/70 23:52:25.300,1000.833075
0510238 *0001V,01/22/70 23:52:25.400,1000.862391
0510332 *0001V,01/22/70 23:52:25.500,1000.881482
0510441 *0001V,01/22/70 23:52:25.600,1000.872299
0510535 *0001V,01/22/70 23:52:25.700,1000.857141
0510644 *0001V,01/22/70 23:52:25.800,1000.851967
0510738 *0001V,01/22/70 23:52:25.900,1000.861502
0510831 *0001V,01/22/70 23:52:26.000,1000.880681
0510940 *0001V,01/22/70 23:52:26.100,1000.845137
0511034 *0001V,01/22/70 23:52:26.200,1000.824416
0511143 *0001V,01/22/70 23:52:26.300,1000.825337
0511237 *0001V,01/22/70 23:52:26.400,1000.835932
0511346 *0001V,01/22/70 23:52:26.500,1000.801618
0511440 *0001V,01/22/70 23:52:26.600,1000.806139
0511533 *0001V,01/22/70 23:52:26.700,1000.824619
0511642 *0001V,01/22/70 23:52:26.800,1000.868106
0511736 *0001V,01/22/70 23:52:26.900,1000.874748
0511845 *0001V,01/22/70 23:52:27.000,1000.880104
0511939 *0001V,01/22/70 23:52:27.100,1000.896547
0512032 *0001V,01/22/70 23:52:27.200,1000.926040
0512142 *0001V,01/22/70 23:52:27.300,1000.907295
0512235 *0001V,01/22/70 23:52:27.400,1000.896933
0512344 *0001V,01/22/70 23:52:27.500,1000.892558
0512438 *0001V,01/22/70 23:52:27.600,1000.924542
0512532 *0001V,01/22/70 23:52:27.700,1000.932536
0512641 *0001V,01/22/70 23:52:27.800,1000.901344
0512734 *0001V,01/22/70 23:52:27.900,1000.900161
0512844 *0001V,01/22/70 23:52:28.000,1000.901264
0512937 *0001V,01/22/70 23:52:28.100,1000.886664
0513031 *0001V,01/22/70 23:52:28.200,1000.892601
0513140 *0001V,01/22/70 23:52:28.300,1000.913859
0513234 *0001V,01/22/70 23:52:28.400,1000.923655
0513343 *0001V,01/22/70 23:52:28.500,1000.919453
0513436 *0001V,01/22/70 23:52:28.600,1000.930837
0513546 *0001V,01/22/70 23:52:28.700,1000.936437
0513639 *0001V,01/22/70 23:52:28.800,1000.932108
0513733 *0001V,01/22/70 23:52:28.900,1000.938061
0513842 *0001V,01/22/70 23:52:29.000,1000.980026
0513936 *0001V,01/22/70 23:52:29.100,1001.004067
0514045 *0001V,01/22/70 23:52:29.200,1000.987639
0514138 *0001V,01/22/70 23:52:29.300,1000.961666
0514232 *0001V,01/22/70 23:52:29.400,1000.960388
0514341 *0001V,01/22/70 23:52:29.500,1000.946920
0514435 *0001V,01/22/70 23:52:29.600,1000.937635
0514544 *0001V,01/22/70 23:52:29.700,1000.944645
0514638 *0001V,01/22/70 23:52:29.800,1000.915792
0514731 *0001V,01/22/70 23:52:29.900,1000.911405
0514840 *0001V,01/22/70 23:52:30.000,1000.953221
0514934 *0001V,01/22/70 23:52:30.100,1000.957728
0515043 *0001V,01/22/70 23:52:30.200,1000.918756
0515137 *0001V,01/22/70 23:52:30.300,1000.880958
0515246 *0001V,01/22/70 23:52:30.400,1000.899193
0515340 *0001V,01/22/70 23:52:30.500,1000.924837
0515433 *0001V,01/22/70 23:52:30.600,1000.909750
0515542 *0001V,01/22/70 23:52:30.700,1000.906132
0515636 *0001V,01/22/70 23:52:30.800,1000.914487
0515745 *0001V,01/22/70 23:52:30.900,1000.913848
0515839 *0001V,01/22/70 23:52:31.000,1000.901629
0515932 *0001V,01/22/70 23:52:31.100,1000.907743
0516042 *0001V,01/22/70 23:52:31.200,1000.903036
0516135 *0001V,01/22/70 23:52:31.300,1000.913614
0516244 *0001V,01/22/70 23:52:31.400,1000.908143
0516338 *0001V,01/22/70 23:52:31.500,1000.916891
0516432 *0001V,01/22/70 23:52:31.600,1000.924409
0516541 *0001V,01/22/70 23:52:31.700,1000.926519
0516634 *0001V,01/22/70 23:52:31.800,1000.925311
0516744 *0001V,01/22/70 23:52:31.900,1000.953240
0516837 *0001V,01/22/70 23:52:32.000,1000.962728
0516931 *0001V,01/22/70 23:52:32.100,1000.980807
0517040 *0001V,01/22/70 23:52:32.200,1000.966528
0517134 *0001V,01/22/70 23:52:32.300,1000.950849
0517243 *0001V,01/22/70 23:52:32.400,1000.928091
0517336 *0001V,01/22/70 23:52:32.500,1000.930969
0517446 *0001V,01/22/70 23:52:32.600,1000.921458
0517539 *0001V,01/22/70 23:52:32.700,1000.916396
0517633 *0001V,01/22/70 23:52:32.800,1000.931552
0517742 *0001V,01/22/70 23:52:32.900,1000.949406
0517836 *0001V,01/22/70 23:52:33.000,1000.923276
0517945 *0001V,01/22/70 23:52:33.100,1000.908952
0518038 *0001V,01/22/70 23:52:33.200,1000.952000
0518132 *0001V,01/22/70 23:52:33.300,1000.971299
0518241 *0001V,01/22/70 23:52:33.400,1000.978930
0518335 *0001V,01/22/70 23:52:33.500,1000.960473
0518444 *0001V,01/22/70 23:52:33.600,1000.946955
0518538 *0001V,01/22/70 23:52:33.700,1000.925563
0518631 *0001V,01/22/70 23:52:33.800,1000.904348
0518740 *0001V,01/22/70 23:52:33.900,1000.915717
0518834 *0001V,01/22/70 23:52:34.000,1000.937892
0518943 *0001V,01/22/70 23:52:34.100,1000.938317
0519037 *0001V,01/22/70 23:52:34.200,1000.968301
0519146 *0001V,01/22/70 23:52:34.300,1000.958942
0519240 *0001V,01/22/70 23:52:34.400,1000.901811
0519333 *0001V,01/22/70 23:52:34.500,1000.900912
0519442 *0001V,01/22/70 23:52:34.600,1000.912600
0519536 *0001V,01/22/70 23:52:34.700,1000.906887
0519645 *0001V,01/22/70 23:52:34.800,1000.900943
0519739 *0001V,01/22/70 23:52:34.900,1000.917829
0519832 *0001V,01/22/70 23:52:35.000,1000.935377
0519942 *0001V,01/22/70 23:52:35.100,1000.931190
0520035 *0001V,01/22/70 23:52:35.200,1000.936573
0520144 *0001V,01/22/70 23:52:35.300,1000.927460
0520238 *0001V,01/22/70 23:52:35.400,1000.933619
0520332 *0001V,01/22/70 23:52:35.500,1000.928031
0520441 *0001V,01/22/70 23:52:35.600,1000.973785
0520534 *0001V,01/22/70 23:52:35.700,1000.996548
0520644 *0001V,01/22/70 23:52:35.800,1000.985130
0520737 *0001V,01/22/70 23:52:35.900,1001.010593
0520846 *0001V,01/22/70 23:52:36.000,1001.023216
0520940 *0001V,01/22/70 23:52:36.100,1000.961741
0521034 *0001V,01/22/70 23:52:36.200,1000.969217
0521143 *0001V,01/22/70 23:52:36.300,1000.937035
0521236 *0001V,01/22/70 23:52:36.400,1000.958985
0521346 *0001V,01/22/70 23:52:36.500,1000.955660
0521439 *0001V,01/22/70 23:52:36.600,1000.957511
0521533 *0001V,01/22/70 23:52:36.700,1000.922850
0521642 *0001V,01/22/70 23:52:36.800,1000.885342
0521736 *0001V,01/22/70 23:52:36.900,1000.926960
0521845 *0001V,01/22/70 23:52:37.000,1000.935139
0521938 *0001V,01/22/70 23:52:37.100,1000.948572
0522032 *0001V,01/22/70 23:52:37.200,1000.962699
0522141 *0001V,01/22/70 23:52:37.300,1000.947416
0522235 *0001V,01/22/70 23:52:37.400,1000.905002
0522344 *0001V,01/22/70 23:52:37.500,1000.867171
0522438 *0001V,01/22/70 23:52:37.600,1000.882166
0522531 *0001V,01/22/70 23:52:37.700,1000.862585
0522640 *0001V,01/22/70 23:52:37.800,1000.912948
0522734 *0001V,01/22/70 23:52:37.900,1000.909729
0522843 *0001V,01/22/70 23:52:38.000,1000.890649
0522937 *0001V,01/22/70 23:52:38.100,1000.843204
0523046 *0001V,01/22/70 23:52:38.200,1000.863370
0523140 *0001V,01/22/70 23:52:38.300,1000.912307
0523233 *0001V,01/22/70 23:52:38.400,1000.973394
0523342 *0001V,01/22/70 23:52:38.500,1000.936649
0523436 *0001V,01/22/70 23:52:38.600,1000.907350
0523545 *0001V,01/22/70 23:52:38.700,1000.944171
0523639 *0001V,01/22/70 23:52:38.800,1000.944011
0523732 *0001V,01/22/70 23:52:38.900,1000.904732
0523842 *0001V,01/22/70 23:52:39.000,1000.875188
0523935 *0001V,01/22/70 23:52:39.100,1000.918994
0524044 *0001V,01/22/70 23:52:39.200,1000.904913
0524138 *0001V,01/22/70 23:52:39.300,1000.870553
0524232 *0001V,01/22/70 23:52:39.400,1000.868504
0524341 *0001V,01/22/70 23:52:39.500,1000.833161
0524434 *0001V,01/22/70 23:52:39.600,1000.860692
0524544 *0001V,01/22/70 23:52:39.700,1000.890469
0524637 *0001V,01/22/70 23:52:39.800,1000.890371
0524731 *0001V,01/22/70 23:52:39.900,1000.851460
0524840 *0001V,01/22/70 23:52:40.000,1000.850699
0524934 *0001V,01/22/70 23:52:40.100,1000.876536
0525043 *0001V,01/22/70 23:52:40.200,1000.883045
0525136 *0001V,01/22/70 23:52:40.300,1000.877013
0525246 *0001V,01/22/70 23:52:40.400,1000.889384
0525339 *0001V,01/22/70 23:52:40.500,1000.920581
0525433 *0001V,01/22/70 23:52:40.600,1000.919619
0525542 *0001V,01/22/70 23:52:40.700,1000.925289
0525636 *0001V,01/22/70 23:52:40.800,1000.915317
0525745 *0001V,01/22/70 23:52:40.900,1000.928747
0525838 *0001V,01/22/70 23:52:41.000,1000.949653
0525932 *0001V,01/22/70 23:52:41.100,1000.958480
0526041 *0001V,01/22/70 23:52:41.200,1000.949206
0526135 *0001V,01/22/70 23:52:41.300,1000.943552
0526244 *0001V,01/22/70 23:52:41.400,1000.925350
0526338 *0001V,01/22/70 23:52:41.500,1000.894808
0526431 *0001V,01/22/70 23:52:41.600,1000.869530
0526540 *0001V,01/22/70 23:52:41.700,1000.851796
0526634 *0001V,01/22/70 23:52:41.800,1000.863314
0526743 *0001V,01/22/70 23:52:41.900,1000.880216
0526837 *0001V,01/22/70 23:52:42.000,1000.902163
0526946 *0001V,01/22/70 23:52:42.100,1000.894999
0527040 *0001V,01/22/70 23:52:42.200,1000.902339
0527133 *0001V,01/22/70 23:52:42.300,1000.896948
0527242 *0001V,01/22/70 23:52:42.400,1000.899191
0527336 *0001V,01/22/70 23:52:42.500,1000.892668
0527445 *0001V,01/22/70 23:52:42.600,1000.871125
0527539 *0001V,01/22/70 23:52:42.700,1000.875038
0527632 *0001V,01/22/70 23:52:42.800,1000.907972
0527742 *0001V,01/22/70 23:52:42.900,1000.897146
0527835 *0001V,01/22/70 23:52:43.000,1000.906308
0527944 *0001V,01/22/70 23:52:43.100,1000.900546
0528038 *0001V,01/22/70 23:52:43.200,1000.901550
0528132 *0001V,01/22/70 23:52:43.300,1000.926594
0528241 *0001V,01/22/70 23:52:43.400,1000.897314
0528334 *0001V,01/22/70 23:52:43.500,1000.889506
0528444 *0001V,01/22/70 23:52:43.600,1000.926848
0528537 *0001V,01/22/70 23:52:43.700,1000.921893
0528631 *0001V,01/22/70 23:52:43.800,1000.967004
0528740 *0001V,01/22/70 23:52:43.900,1000.940078
0528834 *0001V,01/22/70 23:52:44.000,1000.941105
0528943 *0001V,01/22/70 23:52:44.100,1000.902890
0529036 *0001V,01/22/70 23:52:44.200,1000.825171
0529146 *0001V,01/22/70 23:52:44.300,1000.847298
0529239 *0001V,01/22/70 23:52:44.400,1000.918818
0529333 *0001V,01/22/70 23:52:44.500,1000.877796
0529442 *0001V,01/22/70 23:52:44.600,1000.872601
0529536 *0001V,01/22/70 23:52:44.700,1000.844590
0529645 *0001V,01/22/70 23:52:44.800,1000.863844
0529738 *0001V,01/22/70 23:52:44.900,1000.875307
0529832 *0001V,01/22/70 23:52:45.000,1000.932246
0529941 *0001V,01/22/70 23:52:45.100,1000.894862
0530035 *0001V,01/22/70 23:52:45.200,1000.863711
0530144 *0001V,01/22/70 23:52:45.300,1000.861213
0530238 *0001V,01/22/70 23:52:45.400,1000.808580
0530331 *0001V,01/22/70 23:52:45.500,1000.860976
0530440 *0001V,01/22/70 23:52:45.600,1000.861683
0530534 *0001V,01/22/70 23:52:45.700,1000.841825
0530643 *0001V,01/22/70 23:52:45.800,1000.843772
0530737 *0001V,01/22/70 23:52:45.900,1000.862523
0530846 *0001V,01/22/70 23:52:46.000,1000.853863
0530940 *0001V,01/22/70 23:52:46.100,1000.843583
0531033 *0001V,01/22/70 23:52:46.200,1000.834788
0531142 *0001V,01/22/70 23:52:46.300,1000.824399
0531236 *0001V,01/22/70 23:52:46.400,1000.867005
0531345 *0001V,01/22/70 23:52:46.500,1000.845236
0531439 *0001V,01/22/70 23:52:46.600,1000.833463
0531532 *0001V,01/22/70 23:52:46.700,1000.830914
0531642 *0001V,01/22/70 23:52:46.800,1000.852599
0531735 *0001V,01/22/70 23:52:46.900,1000.822469
0531844 *0001V,01/22/70 23:52:47.000,1000.837482
0531938 *0001V,01/22/70 23:52:47.100,1000.861450
0532032 *0001V,01/22/70 23:52:47.200,1000.893863
0532141 *0001V,01/22/70 23:52:47.300,1000.871940
0532234 *0001V,01/22/70 23:52:47.400,1000.880930
0532344 *0001V,01/22/70 23:52:47.500,1000.846656
0532437 *0001V,01/22/70 23:52:47.600,1000.858732
0532531 *0001V,01/22/70 23:52:47.700,1000.839725
0532640 *0001V,01/22/70 23:52:47.800,1000.819595
0532734 *0001V,01/22/70 23:52:47.900,1000.847393
0532843 *0001V,01/22/70 23:52:48.000,1000.858205
0532936 *0001V,01/22/70 23:52:48.100,1000.870832
0533046 *0001V,01/22/70 23:52:48.200,1000.899051
0533139 *0001V,01/22/70 23:52:48.300,1000.884417
0533233 *0001V,01/22/70 23:52:48.400,1000.846216
0533342 *0001V,01/22/70 23:52:48.500,1000.749240
0533436 *0001V,01/22/70 23:52:48.600,1000.777126
0533545 *0001V,01/22/70 23:52:48.700,1000.851746
0533639 *0001V,01/22/70 23:52:48.800,1000.871726
0533732 *0001V,01/22/70 23:52:48.900,1000.864788
0533841 *0001V,01/22/70 23:52:49.000,1000.864062
0533935 *0001V,01/22/70 23:52:49.100,1000.852815
0534044 *0001V,01/22/70 23:52:49.200,1000.823664
0534138 *0001V,01/22/70 23:52:49.300,1000.834268
0534231 *0001V,01/22/70 23:52:49.400,1000.840092
0534341 *0001V,01/22/70 23:52:49.500,1000.874131
0534434 *0001V,01/22/70 23:52:49.600,1000.895005
0534543 *0001V,01/22/70 23:52:49.700,1000.893351
0534637 *0001V,01/22/70 23:52:49.800,1000.905695
0534746 *0001V,01/22/70 23:52:49.900,1000.903464
0534840 *0001V,01/22/70 23:52:50.000,1000.920720
0534933 *0001V,01/22/70 23:52:50.100,1000.928708
0535043 *0001V,01/22/70 23:52:50.200,1000.943753
0535136 *0001V,01/22/70 23:52:50.300,1000.952940
0535245 *0001V,01/22/70 23:52:50.400,1000.974659
0535339 *0001V,01/22/70 23:52:50.500,1000.966998
0535433 *0001V,01/22/70 23:52:50.600,1000.995066
0535542 *0001V,01/22/70 23:52:50.700,1000.981338
0535635 *0001V,01/22/70 23:52:50.800,1000.967775
0535745 *0001V,01/22/70 23:52:50.900,1000.933712
0535838 *0001V,01/22/70 23:52:51.000,1000.966523
0535932 *0001V,01/22/70 23:52:51.100,1000.974055
0536041 *0001V,01/22/70 23:52:51.200,1000.972020
0536135 *0001V,01/22/70 23:52:51.300,1000.965258
0536244 *0001V,01/22/70 23:52:51.400,1000.954500
0536337 *0001V,01/22/70 23:52:51.500,1000.939673
0536447 *0001V,01/22/70 23:52:51.600,1000.930971
0536540 *0001V,01/22/70 23:52:51.700,1000.903193
0536634 *0001V,01/22/70 23:52:51.800,1000.889074
0536743 *0001V,01/22/70 23:52:51.900,1000.899022
0536837 *0001V,01/22/70 23:52:52.000,1000.921787
0536946 *0001V,01/22/70 23:52:52.100,1000.922917
0537039 *0001V,01/22/70 23:52:52.200,1000.945068
0537133 *0001V,01/22/70 23:52:52.300,1000.965383
0537242 *0001V,01/22/70 23:52:52.400,1000.970586
0537336 *0001V,01/22/70 23:52:52.500,1000.944811
0537445 *0001V,01/22/70 23:52:52.600,1000.927884
0537539 *0001V,01/22/70 23:52:52.700,1000.894986
0537632 *0001V,01/22/70 23:52:52.800,1000.879125
0537741 *0001V,01/22/70 23:52:52.900,1000.868613
0537835 *0001V,01/22/70 23:52:53.000,1000.863009
0537944 *0001V,01/22/70 23:52:53.100,1000.884327
0538038 *0001V,01/22/70 23:52:53.200,1000.915700
0538131 *0001V,01/22/70 23:52:53.300,1000.887632
0538241 *0001V,01/22/70 23:52:53.400,1000.896770
0538334 *0001V,01/22/70 23:52:53.500,1000.925040
0538443 *0001V,01/22/70 23:52:53.600,1000.925844
0538537 *0001V,01/22/70 23:52:53.700,1000.917209
0538646 *0001V,01/22/70 23:52:53.800,1000.949641
0538740 *0001V,01/22/70 23:52:53.900,1000.935314
0538833 *0001V,01/22/70 23:52:54.000,1000.924732
0538943 *0001V,01/22/70 23:52:54.100,1000.901300
0539036 *0001V,01/22/70 23:52:54.200,1000.880678
0539145 *0001V,01/22/70 23:52:54.300,1000.894916
0539239 *0001V,01/22/70 23:52:54.400,1000.895009
0539333 *0001V,01/22/70 23:52:54.500,1000.889209
0539442 *0001V,01/22/70 23:52:54.600,1000.904020
0539535 *0001V,01/22/70 23:52:54.700,1000.910417
0539645 *0001V,01/22/70 23:52:54.800,1000.939461
0539738 *0001V,01/22/70 23:52:54.900,1000.933909
0539832 *0001V,01/22/70 23:52:55.000,1000.904821
0539941 *0001V,01/22/70 23:52:55.100,1000.915000
0540035 *0001V,01/22/70 23:52:55.200,1000.953542
0540144 *0001V,01/22/70 23:52:55.300,1000.911440
0540237 *0001V,01/22/70 23:52:55.400,1000.897183
0540347 *0001V,01/22/70 23:52:55.500,1000.927685
0540440 *0001V,01/22/70 23:52:55.600,1000.949433
0540534 *0001V,01/22/70 23:52:55.700,1000.956957
0540643 *0001V,01/22/70 23:52:55.800,1000.962109
0540737 *0001V,01/22/70 23:52:55.900,1000.929013
0540846 *0001V,01/22/70 23:52:56.000,1000.923782
0540939 *0001V,01/22/70 23:52:56.100,1000.898204
0541033 *0001V,01/22/70 23:52:56.200,1000.916227
0541142 *0001V,01/22/70 23:52:56.300,1000.908011
0541236 *0001V,01/22/70 23:52:56.400,1000.906350
0541345 *0001V,01/22/70 23:52:56.500,1000.895801
0541439 *0001V,01/22/70 23:52:56.600,1000.914327
0541532 *0001V,01/22/70 23:52:56.700,1000.932564
0541641 *0001V,01/22/70 23:52:56.800,1000.997676
0541735 *0001V,01/22/70 23:52:56.900,1000.997548
0541844 *0001V,01/22/70 23:52:57.000,1000.934248
0541938 *0001V,01/22/70 23:52:57.100,1000.882277
0542031 *0001V,01/22/70 23:52:57.200,1000.884957
0542141 *0001V,01/22/70 23:52:57.300,1000.903000
0542234 *0001V,01/22/70 23:52:57.400,1000.991099
0542343 *0001V,01/22/70 23:52:57.500,1000.985095
0542437 *0001V,01/22/70 23:52:57.600,1000.948252
0542546 *0001V,01/22/70 23:52:57.700,1000.909891
0542640 *0001V,01/22/70 23:52:57.800,1000.927555
0542733 *0001V,01/22/70 23:52:57.900,1000.911564
0542843 *0001V,01/22/70 23:52:58.000,1000.934937
0542936 *0001V,01/22/70 23:52:58.100,1000.945445
0543045 *0001V,01/22/70 23:52:58.200,1000.932047
0543139 *0001V,01/22/70 23:52:58.300,1000.925844
0543233 *0001V,01/22/70 23:52:58.400,1000.958658
0543342 *0001V,01/22/70 23:52:58.500,1000.974775
0543435 *0001V,01/22/70 23:52:58.600,1000.973654
0543545 *0001V,01/22/70 23:52:58.700,1001.006754
0543638 *0001V,01/22/70 23:52:58.800,1000.971650
0543732 *0001V,01/22/70 23:52:58.900,1001.037924
0543841 *0001V,01/22/70 23:52:59.000,1001.058642
0543935 *0001V,01/22/70 23:52:59.100,1001.055281
0544044 *0001V,01/22/70 23:52:59.200,1001.018118
0544137 *0001V,01/22/70 23:52:59.300,1000.990269
0544231 *0001V,01/22/70 23:52:59.400,1001.027900
0544340 *0001V,01/22/70 23:52:59.500,1001.026789
0544434 *0001V,01/22/70 23:52:59.600,1000.926997
0544543 *0001V,01/22/70 23:52:59.700,1000.956710
0544637 *0001V,01/22/70 23:52:59.800,1000.997178
0544746 *0001V,01/22/70 23:52:59.900,1001.000248
0544839 *0001V,01/22/70 23:53:00.000,1000.998053
0544933 *0001V,01/22/70 23:53:00.100,1000.998248
0545042 *0001V,01/22/70 23:53:00.200,1000.980449
0545136 *0001V,01/22/70 23:53:00.300,1000.838651
0545245 *0001V,01/22/70 23:53:00.400,1000.831146
0545339 *0001V,01/22/70 23:53:00.500,1000.867733
0545432 *0001V,01/22/70 23:53:00.600,1000.830915
0545541 *0001V,01/22/70 23:53:00.700,1000.869685
0545635 *0001V,01/22/70 23:53:00.800,1000.885537
0545744 *0001V,01/22/70 23:53:00.900,1000.868432
0545838 *0001V,01/22/70 23:53:01.000,1000.947919
0545931 *0001V,01/22/70 23:53:01.100,1000.892832
0546041 *0001V,01/22/70 23:53:01.200,1000.913695
0546134 *0001V,01/22/70 23:53:01.300,1000.947365
0546243 *0001V,01/22/70 23:53:01.400,1000.971055
0546337 *0001V,01/22/70 23:53:01.500,1000.985301
0546446 *0001V,01/22/70 23:53:01.600,1001.085559
0546540 *0001V,01/22/70 23:53:01.700,1001.079499
0546633 *0001V,01/22/70 23:53:01.800,1000.995585
0546743 *0001V,01/22/70 23:53:01.900,1001.085783
0546836 *0001V,01/22/70 23:53:02.000,1001.092913
0546945 *0001V,01/22/70 23:53:02.100,1001.090527
0547039 *0001V,01/22/70 23:53:02.200,1001.052138
0547133 *0001V,01/22/70 23:53:02.300,1000.981692
0547242 *0001V,01/22/70 23:53:02.400,1000.926037
0547335 *0001V,01/22/70 23:53:02.500,1000.956077
0547445 *0001V,01/22/70 23:53:02.600,1001.001314
0547538 *0001V,01/22/70 23:53:02.700,1000.943349
0547632 *0001V,01/22/70 23:53:02.800,1000.926483
0547741 *0001V,01/22/70 23:53:02.900,1000.935435
0547835 *0001V,01/22/70 23:53:03.000,1000.929092
0547944 *0001V,01/22/70 23:53:03.100,1000.980485
0548037 *0001V,01/22/70 23:53:03.200,1000.997838
0548131 *0001V,01/22/70 23:53:03.300,1000.979041
0548240 *0001V,01/22/70 23:53:03.400,1000.952429
0548334 *0001V,01/22/70 23:53:03.500,1000.921692
0548443 *0001V,01/22/70 23:53:03.600,1000.986524
0548537 *0001V,01/22/70 23:53:03.700,1001.049582
0548646 *0001V,01/22/70 23:53:03.800,1000.970677
0548739 *0001V,01/22/70 23:53:03.900,1000.959900
0548833 *0001V,01/22/70 23:53:04.000,1000.938003
0548942 *0001V,01/22/70 23:53:04.100,1000.965102
0549036 *0001V,01/22/70 23:53:04.200,1000.955599
0549145 *0001V,01/22/70 23:53:04.300,1000.949923
0549239 *0001V,01/22/70 23:53:04.400,1000.898922
0549332 *0001V,01/22/70 23:53:04.500,1000.873386
0549441 *0001V,01/22/70 23:53:04.600,1000.927745
0549535 *0001V,01/22/70 23:53:04.700,1000.927056
0549644 *0001V,01/22/70 23:53:04.800,1000.947997
0549738 *0001V,01/22/70 23:53:04.900,1000.959596
0549831 *0001V,01/22/70 23:53:05.000,1000.979998
0549941 *0001V,01/22/70 23:53:05.100,1000.999917
0550034 *0001V,01/22/70 23:53:05.200,1001.018683
0550143 *0001V,01/22/70 23:53:05.300,1000.993144
0550237 *0001V,01/22/70 23:53:05.400,1000.953022
0550331 *0001V,01/22/70 23:53:05.500,1000.934677
0550440 *0001V,01/22/70 23:53:05.600,1000.946989
0550533 *0001V,01/22/70 23:53:05.700,1000.989011
0550643 *0001V,01/22/70 23:53:05.800,1001.015211
0550736 *0001V,01/22/70 23:53:05.900,1001.020880
0550845 *0001V,01/22/70 23:53:06.000,1000.989668
0550939 *0001V,01/22/70 23:53:06.100,1001.001352
0551033 *0001V,01/22/70 23:53:06.200,1001.014651
0551142 *0001V,01/22/70 23:53:06.300,1000.997679
0551235 *0001V,01/22/70 23:53:06.400,1001.015910
0551345 *0001V,01/22/70 23:53:06.500,1001.007947
0551438 *0001V,01/22/70 23:53:06.600,1000.974544
0551532 *0001V,01/22/70 23:53:06.700,1000.916786
0551641 *0001V,01/22/70 23:53:06.800,1000.904711
0551735 *0001V,01/22/70 23:53:06.900,1000.934743
0551844 *0001V,01/22/70 23:53:07.000,1000.963458
0551937 *0001V,01/22/70 23:53:07.100,1000.946263
0552047 *0001V,01/22/70 23:53:07.200,1000.977082
0552140 *0001V,01/22/70 23:53:07.300,1000.973407
0552234 *0001V,01/22/70 23:53:07.400,1000.961012
0552343 *0001V,01/22/70 23:53:07.500,1000.952375
0552437 *0001V,01/22/70 23:53:07.600,1000.927852
0552546 *0001V,01/22/70 23:53:07.700,1000.924149
0552639 *0001V,01/22/70 23:53:07.800,1000.960659
0552733 *0001V,01/22/70 23:53:07.900,1000.963429
0552842 *0001V,01/22/70 23:53:08.000,1000.933206
0552936 *0001V,01/22/70 23:53:08.100,1000.954195
0553045 *0001V,01/22/70 23:53:08.200,1001.002046
0553139 *0001V,01/22/70 23:53:08.300,1001.057914
0553232 *0001V,01/22/70 23:53:08.400,1001.078482
0553341 *0001V,01/22/70 23:53:08.500,1001.009278
0553435 *0001V,01/22/70 23:53:08.600,1000.975526
0553544 *0001V,01/22/70 23:53:08.700,1000.965835
0553638 *0001V,01/22/70 23:53:08.800,1000.982861
0553731 *0001V,01/22/70 23:53:08.900,1001.004266
0553841 *0001V,01/22/70 23:53:09.000,1000.979565
0553934 *0001V,01/22/70 23:53:09.100,1000.936733
0554043 *0001V,01/22/70 23:53:09.200,1000.939332
0554137 *0001V,01/22/70 23:53:09.300,1000.865228
0554246 *0001V,01/22/70 23:53:09.400,1000.855829
0554340 *0001V,01/22/70 23:53:09.500,1000.861200
0554433 *0001V,01/22/70 23:53:09.600,1000.914823
0554543 *0001V,01/22/70 23:53:09.700,1000.922544
0554636 *0001V,01/22/70 23:53:09.800,1000.941934
0554745 *0001V,01/22/70 23:53:09.900,1000.933102
0554839 *0001V,01/22/70 23:53:10.000,1000.882804
0554933 *0001V,01/22/70 23:53:10.100,1000.889512
0555042 *0001V,01/22/70 23:53:10.200,1000.900204
0555135 *0001V,01/22/70 23:53:10.300,1000.890664
0555245 *0001V,01/22/70 23:53:10.400,1000.873741
0555338 *0001V,01/22/70 23:53:10.500,1000.894659
0555432 *0001V,01/22/70 23:53:10.600,1000.885566
0555541 *0001V,01/22/70 23:53:10.700,1000.870922
0555635 *0001V,01/22/70 23:53:10.800,1000.886094
0555744 *0001V,01/22/70 23:53:10.900,1000.904657
0555837 *0001V,01/22/70 23:53:11.000,1000.955682
0555947 *0001V,01/22/70 23:53:11.100,1000.961007
0556040 *0001V,01/22/70 23:53:11.200,1000.918143
0556134 *0001V,01/22/70 23:53:11.300,1000.923815
0556243 *0001V,01/22/70 23:53:11.400,1000.937832
0556337 *0001V,01/22/70 23:53:11.500,1000.890592
0556446 *0001V,01/22/70 23:53:11.600,1000.933678
0556539 *0001V,01/22/70 23:53:11.700,1000.978755
0556633 *0001V,01/22/70 23:53:11.800,1000.946004
0556742 *0001V,01/22/70 23:53:11.900,1000.919324
0556836 *0001V,01/22/70 23:53:12.000,1000.906124
0556945 *0001V,01/22/70 23:53:12.100,1000.938309
0557039 *0001V,01/22/70 23:53:12.200,1000.929115
0557132 *0001V,01/22/70 23:53:12.300,1000.937452
0557241 *0001V,01/22/70 23:53:12.400,1001.001264
0557335 *0001V,01/22/70 23:53:12.500,1000.984653
0557444 *0001V,01/22/70 23:53:12.600,1000.978275
0557538 *0001V,01/22/70 23:53:12.700,1001.012246
0557631 *0001V,01/22/70 23:53:12.800,1001.045941
0557741 *0001V,01/22/70 23:53:12.900,1001.036624
0557834 *0001V,01/22/70 23:53:13.000,1001.002209
0557943 *0001V,01/22/70 23:53:13.100,1000.990706
0558037 *0001V,01/22/70 23:53:13.200,1000.997856
0558146 *0001V,01/22/70 23:53:13.300,1001.019999
0558240 *0001V,01/22/70 23:53:13.400,1001.003864
0558333 *0001V,01/22/70 23:53:13.500,1001.017381
0558443 *0001V,01/22/70 23:53:13.600,1001.032459
0558536 *0001V,01/22/70 23:53:13.700,1001.021209
0558645 *0001V,01/22/70 23:53:13.800,1001.035611
0558739 *0001V,01/22/70 23:53:13.900,1001.036784
0558833 *0001V,01/22/70 23:53:14.000,1001.022777
0558942 *0001V,01/22/70 23:53:14.100,1001.005052
0559035 *0001V,01/22/70 23:53:14.200,1000.995505
0559145 *0001V,01/22/70 23:53:14.300,1001.021037
0559238 *0001V,01/22/70 23:53:14.400,1001.016392
0559332 *0001V,01/22/70 23:53:14.500,1001.018079
0559441 *0001V,01/22/70 23:53:14.600,1001.023366
0559535 *0001V,01/22/70 23:53:14.700,1001.014240
0559644 *0001V,01/22/70 23:53:14.800,1000.982978
0559737 *0001V,01/22/70 23:53:14.900,1000.985085
0559831 *0001V,01/22/70 23:53:15.000,1001.008378
0559940 *0001V,01/22/70 23:53:15.100,1001.033244
0600034 *0001V,01/22/70 23:53:15.200,1001.060945
0600143 *0001V,01/22/70 23:53:15.300,1001.074688
0600237 *0001V,01/22/70 23:53:15.400,1001.066843
0600346 *0001V,01/22/70 23:53:15.500,1001.071316
0600439 *0001V,01/22/70 23:53:15.600,1001.084885
0600533 *0001V,01/22/70 23:53:15.700,1001.080306
0600642 *0001V,01/22/70 23:53:15.800,1001.077772
0600736 *0001V,01/22/70 23:53:15.900,1001.114256
0600845 *0001V,01/22/70 23:53:16.000,1001.114187
0600939 *0001V,01/22/70 23:53:16.100,1001.080614
0601032 *0001V,01/22/70 23:53:16.200,1001.076685
0601141 *0001V,01/22/70 23:53:16.300,1001.082530
0601235 *0001V,01/22/70 23:53:16.400,1001.076303
0601344 *0001V,01/22/70 23:53:16.500,1001.108286
0601438 *0001V,01/22/70 23:53:16.600,1001.155737
0601531 *0001V,01/22/70 23:53:16.700,1001.137099
0601641 *0001V,01/22/70 23:53:16.800,1001.131062
0601734 *0001V,01/22/70 23:53:16.900,1001.142433
0601843 *0001V,01/22/70 23:53:17.000,1001.135123
0601937 *0001V,01/22/70 23:53:17.100,1001.085638
0602046 *0001V,01/22/70 23:53:17.200,1001.074493
0602140 *0001V,01/22/70 23:53:17.300,1001.052857
0602233 *0001V,01/22/70 23:53:17.400,1001.057725
0602343 *0001V,01/22/70 23:53:17.500,1001.073891
0602436 *0001V,01/22/70 23:53:17.600,1001.095514
0602545 *0001V,01/22/70 23:53:17.700,1001.073392
0602639 *0001V,01/22/70 23:53:17.800,1001.043348
0602733 *0001V,01/22/70 23:53:17.900,1001.043334
0602842 *0001V,01/22/70 23:53:18.000,1001.008638
0602935 *0001V,01/22/70 23:53:18.100,1001.090965
0603045 *0001V,01/22/70 23:53:18.200,1001.114494
0603138 *0001V,01/22/70 23:53:18.300,1001.106397
0603232 *0001V,01/22/70 23:53:18.400,1001.080638
0603341 *0001V,01/22/70 23:53:18.500,1001.003718
0603435 *0001V,01/22/70 23:53:18.600,1000.946039
0603544 *0001V,01/22/70 23:53:18.700,1000.952931
0603637 *0001V,01/22/70 23:53:18.800,1001.014377
0603731 *0001V,01/22/70 23:53:18.900,1001.049449
0603840 *0001V,01/22/70 23:53:19.000,1001.069850
0603934 *0001V,01/22/70 23:53:19.100,1001.108806
0604043 *0001V,01/22/70 23:53:19.200,1001.132042
0604137 *0001V,01/22/70 23:53:19.300,1001.119885
0604246 *0001V,01/22/70 23:53:19.400,1001.102386
0604339 *0001V,01/22/70 23:53:19.500,1001.094041
0604433 *0001V,01/22/70 23:53:19.600,1001.127869
0604542 *0001V,01/22/70 23:53:19.700,1001.128606
0604636 *0001V,01/22/70 23:53:19.800,1001.082471
0604745 *0001V,01/22/70 23:53:19.900,1001.052354
0604839 *0001V,01/22/70 23:53:20.000,1001.083030
0604932 *0001V,01/22/70 23:53:20.100,1001.117147
0605041 *0001V,01/22/70 23:53:20.200,1001.091613
0605135 *0001V,01/22/70 23:53:20.300,1001.000109
0605244 *0001V,01/22/70 23:53:20.400,1001.034183
0605338 *0001V,01/22/70 23:53:20.500,1001.060810
0605431 *0001V,01/22/70 23:53:20.600,1001.125321
0605541 *0001V,01/22/70 23:53:20.700,1001.104424
0605634 *0001V,01/22/70 23:53:20.800,1001.090892
0605743 *0001V,01/22/70 23:53:20.900,1001.087102
0605837 *0001V,01/22/70 23:53:21.000,1001.084156
0605946 *0001V,01/22/70 23:53:21.100,1001.083674
0606040 *0001V,01/22/70 23:53:21.200,1001.097453
0606133 *0001V,01/22/70 23:53:21.300,1001.099554
0606243 *0001V,01/22/70 23:53:21.400,1001.118057
0606336 *0001V,01/22/70 23:53:21.500,1001.118249
0606445 *0001V,01/22/70 23:53:21.600,1001.088565
0606539 *0001V,01/22/70 23:53:21.700,1001.086755
0606633 *0001V,01/22/70 23:53:21.800,1000.972240
0606742 *0001V,01/22/70 23:53:21.900,1000.971081
0606835 *0001V,01/22/70 23:53:22.000,1000.953772
0606945 *0001V,01/22/70 23:53:22.100,1000.965009
0607038 *0001V,01/22/70 23:53:22.200,1001.016826
0607132 *0001V,01/22/70 23:53:22.300,1001.020636
0607241 *0001V,01/22/70 23:53:22.400,1001.036957
0607335 *0001V,01/22/70 23:53:22.500,1000.980836
0607444 *0001V,01/22/70 23:53:22.600,1000.996093
0607537 *0001V,01/22/70 23:53:22.700,1001.023040
0607647 *0001V,01/22/70 23:53:22.800,1001.027197
0607740 *0001V,01/22/70 23:53:22.900,1001.020366
0607834 *0001V,01/22/70 23:53:23.000,1001.028410
0607943 *0001V,01/22/70 23:53:23.100,1001.002771
0608037 *0001V,01/22/70 23:53:23.200,1001.030338
0608146 *0001V,01/22/70 23:53:23.300,1001.089665
0608239 *0001V,01/22/70 23:53:23.400,1001.146442
0608333 *0001V,01/22/70 23:53:23.500,1001.143983
0608442 *0001V,01/22/70 23:53:23.600,1001.113166
0608536 *0001V,01/22/70 23:53:23.700,1001.082963
0608645 *0001V,01/22/70 23:53:23.800,1001.031013
0608739 *0001V,01/22/70 23:53:23.900,1001.050083
0608832 *0001V,01/22/70 23:53:24.000,1001.045548
0608941 *0001V,01/22/70 23:53:24.100,1001.032378
0609035 *0001V,01/22/70 23:53:24.200,1001.032922
0609144 *0001V,01/22/70 23:53:24.300,1001.001029
0609238 *0001V,01/22/70 23:53:24.400,1000.954861
0609331 *0001V,01/22/70 23:53:24.500,1000.916674
0609441 *0001V,01/22/70 23:53:24.600,1000.892524
0609534 *0001V,01/22/70 23:53:24.700,1000.926455
0609643 *0001V,01/22/70 23:53:24.800,1000.986863
0609737 *0001V,01/22/70 23:53:24.900,1001.042982
0609846 *0001V,01/22/70 23:53:25.000,1000.987116
0609940 *0001V,01/22/70 23:53:25.100,1000.977578
0610033 *0001V,01/22/70 23:53:25.200,1000.976859
0610143 *0001V,01/22/70 23:53:25.300,1000.925439
0610236 *0001V,01/22/70 23:53:25.400,1000.971613
0610345 *0001V,01/22/70 23:53:25.500,1000.952595
0610439 *0001V,01/22/70 23:53:25.600,1000.963451
0610533 *0001V,01/22/70 23:53:25.700,1000.996863
0610642 *0001V,01/22/70 23:53:25.800,1001.003823
0610735 *0001V,01/22/70 23:53:25.900,1001.052435
0610845 *0001V,01/22/70 23:53:26.000,1001.039213
0610938 *0001V,01/22/70 23:53:26.100,1001.034779
0611032 *0001V,01/22/70 23:53:26.200,1001.028426
0611141 *0001V,01/22/70 23:53:26.300,1001.024917
0611235 *0001V,01/22/70 23:53:26.400,1001.023322
0611344 *0001V,01/22/70 23:53:26.500,1001.033874
0611437 *0001V,01/22/70 23:53:26.600,1001.031233
0611547 *0001V,01/22/70 23:53:26.700,1001.024499
0611640 *0001V,01/22/70 23:53:26.800,1000.991465
0611734 *0001V,01/22/70 23:53:26.900,1000.966416
0611843 *0001V,01/22/70 23:53:27.000,1000.980493
0611937 *0001V,01/22/70 23:53:27.100,1000.999477
0612046 *0001V,01/22/70 23:53:27.200,1001.023427
0612139 *0001V,01/22/70 23:53:27.300,1001.018725
0612233 *0001V,01/22/70 23:53:27.400,1001.000166
0612342 *0001V,01/22/70 23:53:27.500,1001.062051
0612436 *0001V,01/22/70 23:53:27.600,1001.081817
0612545 *0001V,01/22/70 23:53:27.700,1001.042226
0612639 *0001V,01/22/70 23:53:27.800,1001.032604
0612732 *0001V,01/22/70 23:53:27.900,1001.038877
0612841 *0001V,01/22/70 23:53:28.000,1001.009189
0612935 *0001V,01/22/70 23:53:28.100,1000.978150
0613044 *0001V,01/22/70 23:53:28.200,1000.960447
0613138 *0001V,01/22/70 23:53:28.300,1000.985862
0613231 *0001V,01/22/70 23:53:28.400,1001.016696
0613341 *0001V,01/22/70 23:53:28.500,1001.065072
0613434 *0001V,01/22/70 23:53:28.600,1001.075033
0613543 *0001V,01/22/70 23:53:28.700,1001.114224
0613637 *0001V,01/22/70 23:53:28.800,1001.030928
0613746 *0001V,01/22/70 23:53:28.900,1001.065664
0613840 *0001V,01/22/70 23:53:29.000,1001.070044
0613933 *0001V,01/22/70 23:53:29.100,1001.078447
0614043 *0001V,01/22/70 23:53:29.200,1001.082048
0614136 *0001V,01/22/70 23:53:29.300,1001.077151
0614245 *0001V,01/22/70 23:53:29.400,1001.072820
0614339 *0001V,01/22/70 23:53:29.500,1001.039670
0614433 *0001V,01/22/70 23:53:29.600,1001.049666
0614542 *0001V,01/22/70 23:53:29.700,1001.052746
0614635 *0001V,01/22/70 23:53:29.800,1001.048473
0614745 *0001V,01/22/70 23:53:29.900,1001.043882
0614838 *0001V,01/22/70 23:53:30.000,1001.079316
0614932 *0001V,01/22/70 23:53:30.100,1001.034221
0615041 *0001V,01/22/70 23:53:30.200,1001.043956
0615135 *0001V,01/22/70 23:53:30.300,1001.049434
0615244 *0001V,01/22/70 23:53:30.400,1001.043834
0615337 *0001V,01/22/70 23:53:30.500,1001.060528
0615431 *0001V,01/22/70 23:53:30.600,1001.064346
0615540 *0001V,01/22/70 23:53:30.700,1001.064481
0615634 *0001V,01/22/70 23:53:30.800,1001.049747
0615743 *0001V,01/22/70 23:53:30.900,1000.995255
0615837 *0001V,01/22/70 23:53:31.000,1000.952876
0615946 *0001V,01/22/70 23:53:31.100,1000.913436
0616039 *0001V,01/22/70 23:53:31.200,1000.913140
0616133 *0001V,01/22/70 23:53:31.300,1000.921084
0616242 *0001V,01/22/70 23:53:31.400,1000.951784
0616336 *0001V,01/22/70 23:53:31.500,1000.957078
0616445 *0001V,01/22/70 23:53:31.600,1000.956931
0616539 *0001V,01/22/70 23:53:31.700,1000.965505
0616632 *0001V,01/22/70 23:53:31.800,1000.964302
0616741 *0001V,01/22/70 23:53:31.900,1001.010955
0616835 *0001V,01/22/70 23:53:32.000,1001.004150
0616944 *0001V,01/22/70 23:53:32.100,1001.033625
0617038 *0001V,01/22/70 23:53:32.200,1001.050597
0617131 *0001V,01/22/70 23:53:32.300,1001.042134
0617241 *0001V,01/22/70 23:53:32.400,1001.055488
0617334 *0001V,01/22/70 23:53:32.500,1001.018428
0617443 *0001V,01/22/70 23:53:32.600,1001.025561
0617537 *0001V,01/22/70 23:53:32.700,1001.059900
0617646 *0001V,01/22/70 23:53:32.800,1001.043748
0617740 *0001V,01/22/70 23:53:32.900,1000.980546
0617833 *0001V,01/22/70 23:53:33.000,1000.972953
0617943 *0001V,01/22/70 23:53:33.100,1000.964832
0618036 *0001V,01/22/70 23:53:33.200,1000.952845
0618145 *0001V,01/22/70 23:53:33.300,1001.007048
0618239 *0001V,01/22/70 23:53:33.400,1001.069026
0618333 *0001V,01/22/70 23:53:33.500,1001.072370
0618442 *0001V,01/22/70 23:53:33.600,1001.025137
0618535 *0001V,01/22/70 23:53:33.700,1001.041975
0618645 *0001V,01/22/70 23:53:33.800,1001.016388
0618738 *0001V,01/22/70 23:53:33.900,1001.026424
0618832 *0001V,01/22/70 23:53:34.000,1001.047884
0618941 *0001V,01/22/70 23:53:34.100,1001.033485
0619035 *0001V,01/22/70 23:53:34.200,1001.026058
0619144 *0001V,01/22/70 23:53:34.300,1001.027756
0619237 *0001V,01/22/70 23:53:34.400,1001.018431
0619331 *0001V,01/22/70 23:53:34.500,1000.994178
0619440 *0001V,01/22/70 23:53:34.600,1000.938672
0619534 *0001V,01/22/70 23:53:34.700,1000.982743
0619643 *0001V,01/22/70 23:53:34.800,1001.030172
0619737 *0001V,01/22/70 23:53:34.900,1001.020577
0619846 *0001V,01/22/70 23:53:35.000,1001.041584
0619939 *0001V,01/22/70 23:53:35.100,1001.075347
0620033 *0001V,01/22/70 23:53:35.200,1001.075042
0620142 *0001V,01/22/70 23:53:35.300,1001.051589
0620236 *0001V,01/22/70 23:53:35.400,1001.050477
0620345 *0001V,01/22/70 23:53:35.500,1001.018057
0620439 *0001V,01/22/70 23:53:35.600,1001.013515
0620532 *0001V,01/22/70 23:53:35.700,1001.066860
0620641 *0001V,01/22/70 23:53:35.800,1001.056505
0620735 *0001V,01/22/70 23:53:35.900,1001.047114
0620844 *0001V,01/22/70 23:53:36.000,1001.005269
0620938 *0001V,01/22/70 23:53:36.100,1000.989728
0621031 *0001V,01/22/70 23:53:36.200,1001.017739
0621141 *0001V,01/22/70 23:53:36.300,1001.040709
0621234 *0001V,01/22/70 23:53:36.400,1001.061533
0621343 *0001V,01/22/70 23:53:36.500,1001.040253
0621437 *0001V,01/22/70 23:53:36.600,1001.043659
0621546 *0001V,01/22/70 23:53:36.700,1001.002141
0621640 *0001V,01/22/70 23:53:36.800,1001.027684
0621733 *0001V,01/22/70 23:53:36.900,1001.044119
0621843 *0001V,01/22/70 23:53:37.000,1001.030009
0621936 *0001V,01/22/70 23:53:37.100,1001.033650
0622045 *0001V,01/22/70 23:53:37.200,1001.068283
0622139 *0001V,01/22/70 23:53:37.300,1001.076128
0622233 *0001V,01/22/70 23:53:37.400,1000.993752
0622342 *0001V,01/22/70 23:53:37.500,1000.971668
0622435 *0001V,01/22/70 23:53:37.600,1000.991079
0622545 *0001V,01/22/70 23:53:37.700,1001.028098
0622638 *0001V,01/22/70 23:53:37.800,1001.005309
0622732 *0001V,01/22/70 23:53:37.900,1000.947170
0622841 *0001V,01/22/70 23:53:38.000,1000.941371
0622935 *0001V,01/22/70 23:53:38.100,1000.937147
0623044 *0001V,01/22/70 23:53:38.200,1001.016692
0623137 *0001V,01/22/70 23:53:38.300,1001.073813
0623247 *0001V,01/22/70 23:53:38.400,1001.074676
0623340 *0001V,01/22/70 23:53:38.500,1001.068413
0623434 *0001V,01/22/70 23:53:38.600,1001.013550
0623543 *0001V,01/22/70 23:53:38.700,1000.949837
0623637 *0001V,01/22/70 23:53:38.800,1000.995046
0623746 *0001V,01/22/70 23:53:38.900,1001.066881
0623839 *0001V,01/22/70 23:53:39.000,1001.099509
0623933 *0001V,01/22/70 23:53:39.100,1001.114095
0624042 *0001V,01/22/70 23:53:39.200,1001.145802
0624136 *0001V,01/22/70 23:53:39.300,1001.109289
0624245 *0001V,01/22/70 23:53:39.400,1001.051000
0624339 *0001V,01/22/70 23:53:39.500,1001.068000
0624432 *0001V,01/22/70 23:53:39.600,1001.060806
0624541 *0001V,01/22/70 23:53:39.700,1001.040717
0624635 *0001V,01/22/70 23:53:39.800,1001.052724
0624744 *0001V,01/22/70 23:53:39.900,1001.015818
0624838 *0001V,01/22/70 23:53:40.000,1001.058863
0624931 *0001V,01/22/70 23:53:40.100,1001.146538
0625041 *0001V,01/22/70 23:53:40.200,1001.105923
0625134 *0001V,01/22/70 23:53:40.300,1001.120567
0625243 *0001V,01/22/70 23:53:40.400,1001.119771
0625337 *0001V,01/22/70 23:53:40.500,1001.130535
0625431 *0001V,01/22/70 23:53:40.600,1001.107651
0625540 *0001V,01/22/70 23:53:40.700,1001.067438
0625633 *0001V,01/22/70 23:53:40.800,1001.065318
0625743 *0001V,01/22/70 23:53:40.900,1001.095142
0625836 *0001V,01/22/70 23:53:41.000,1001.057188
0625945 *0001V,01/22/70 23:53:41.100,1001.038099
0626039 *0001V,01/22/70 23:53:41.200,1001.042211
0626133 *0001V,01/22/70 23:53:41.300,1001.058812
0626242 *0001V,01/22/70 23:53:41.400,1001.062471
0626335 *0001V,01/22/70 23:53:41.500,1001.065558
0626445 *0001V,01/22/70 23:53:41.600,1001.076254
0626538 *0001V,01/22/70 23:53:41.700,1001.083072
0626632 *0001V,01/22/70 23:53:41.800,1001.089734
0626741 *0001V,01/22/70 23:53:41.900,1001.079705
0626835 *0001V,01/22/70 23:53:42.000,1001.067045
0626944 *0001V,01/22/70 23:53:42.100,1001.055467
0627037 *0001V,01/22/70 23:53:42.200,1001.034770
0627131 *0001V,01/22/70 23:53:42.300,1001.025959
0627240 *0001V,01/22/70 23:53:42.400,1001.021585
0627334 *0001V,01/22/70 23:53:42.500,1001.017578
0627443 *0001V,01/22/70 23:53:42.600,1001.001218
0627537 *0001V,01/22/70 23:53:42.700,1001.005984
0627646 *0001V,01/22/70 23:53:42.800,1001.011630
0627739 *0001V,01/22/70 23:53:42.900,1001.010255
0627833 *0001V,01/22/70 23:53:43.000,1001.030328
0627942 *0001V,01/22/70 23:53:43.100,1001.026730
0628036 *0001V,01/22/70 23:53:43.200,1001.012877
0628145 *0001V,01/22/70 23:53:43.300,1000.996217
0628239 *0001V,01/22/70 23:53:43.400,1000.987060
0628332 *0001V,01/22/70 23:53:43.500,1000.979015
0628441 *0001V,01/22/70 23:53:43.600,1000.982955
0628535 *0001V,01/22/70 23:53:43.700,1000.984945
0628644 *0001V,01/22/70 23:53:43.800,1000.980379
0628738 *0001V,01/22/70 23:53:43.900,1000.983858
0628831 *0001V,01/22/70 23:53:44.000,1000.995056
0628941 *0001V,01/22/70 23:53:44.100,1000.986701
0629034 *0001V,01/22/70 23:53:44.200,1000.999879
0629143 *0001V,01/22/70 23:53:44.300,1001.009421
0629237 *0001V,01/22/70 23:53:44.400,1001.032152
0629346 *0001V,01/22/70 23:53:44.500,1001.023678
0629440 *0001V,01/22/70 23:53:44.600,1001.018471
0629533 *0001V,01/22/70 23:53:44.700,1001.000872
0629643 *0001V,01/22/70 23:53:44.800,1000.979237
0629736 *0001V,01/22/70 23:53:44.900,1000.970536
0629845 *0001V,01/22/70 23:53:45.000,1000.973929
0629939 *0001V,01/22/70 23:53:45.100,1000.963193
0630033 *0001V,01/22/70 23:53:45.200,1000.971248
0630142 *0001V,01/22/70 23:53:45.300,1000.983788
0630235 *0001V,01/22/70 23:53:45.400,1000.983768
0630345 *0001V,01/22/70 23:53:45.500,1000.978209
0630438 *0001V,01/22/70 23:53:45.600,1000.980175
0630532 *0001V,01/22/70 23:53:45.700,1001.009926
0630641 *0001V,01/22/70 23:53:45.800,1001.025432
0630735 *0001V,01/22/70 23:53:45.900,1001.019240
0630844 *0001V,01/22/70 23:53:46.000,1001.004658
0630937 *0001V,01/22/70 23:53:46.100,1000.996080
0631031 *0001V,01/22/70 23:53:46.200,1000.984886
0631140 *0001V,01/22/70 23:53:46.300,1000.988196
0631234 *0001V,01/22/70 23:53:46.400,1000.976346
0631343 *0001V,01/22/70 23:53:46.500,1000.992392
0631437 *0001V,01/22/70 23:53:46.600,1001.024102
0631546 *0001V,01/22/70 23:53:46.700,1001.022779
0631639 *0001V,01/22/70 23:53:46.800,1001.017001
0631733 *0001V,01/22/70 23:53:46.900,1000.991064
0631842 *0001V,01/22/70 23:53:47.000,1000.958467
0631936 *0001V,01/22/70 23:53:47.100,1000.963129
0632045 *0001V,01/22/70 23:53:47.200,1000.948497
0632139 *0001V,01/22/70 23:53:47.300,1000.941202
0632232 *0001V,01/22/70 23:53:47.400,1000.942290
0632341 *0001V,01/22/70 23:53:47.500,1000.951501
0632435 *0001V,01/22/70 23:53:47.600,1000.970773
0632544 *0001V,01/22/70 23:53:47.700,1000.949491
0632638 *0001V,01/22/70 23:53:47.800,1000.956801
0632731 *0001V,01/22/70 23:53:47.900,1000.959701
0632841 *0001V,01/22/70 23:53:48.000,1000.961951
0632934 *0001V,01/22/70 23:53:48.100,1001.001447
0633043 *0001V,01/22/70 23:53:48.200,1000.994500
0633137 *0001V,01/22/70 23:53:48.300,1000.990362
0633231 *0001V,01/22/70 23:53:48.400,1000.973197
0633340 *0001V,01/22/70 23:53:48.500,1000.983486
0633433 *0001V,01/22/70 23:53:48.600,1000.981627
0633543 *0001V,01/22/70 23:53:48.700,1001.010620
0633636 *0001V,01/22/70 23:53:48.800,1001.059307
0633745 *0001V,01/22/70 23:53:48.900,1001.052153
0633839 *0001V,01/22/70 23:53:49.000,1001.033518
0633933 *0001V,01/22/70 23:53:49.100,1001.003732
0634042 *0001V,01/22/70 23:53:49.200,1001.021655
0634135 *0001V,01/22/70 23:53:49.300,1000.970199
0634245 *0001V,01/22/70 23:53:49.400,1000.990632
0634338 *0001V,01/22/70 23:53:49.500,1000.979399
0634432 *0001V,01/22/70 23:53:49.600,1000.990014
0634541 *0001V,01/22/70 23:53:49.700,1001.008945
0634635 *0001V,01/22/70 23:53:49.800,1001.004412
0634744 *0001V,01/22/70 23:53:49.900,1001.016020
0634837 *0001V,01/22/70 23:53:50.000,1001.013995
0634931 *0001V,01/22/70 23:53:50.100,1001.013442
0635040 *0001V,01/22/70 23:53:50.200,1001.032036
0635134 *0001V,01/22/70 23:53:50.300,1001.027359
0635243 *0001V,01/22/70 23:53:50.400,1001.025893
0635337 *0001V,01/22/70 23:53:50.500,1001.033095
0635446 *0001V,01/22/70 23:53:50.600,1001.024048
0635539 *0001V,01/22/70 23:53:50.700,1001.013836
0635633 *0001V,01/22/70 23:53:50.800,1001.023470
0635742 *0001V,01/22/70 23:53:50.900,1001.019085
0635836 *0001V,01/22/70 23:53:51.000,1001.006114
0635945 *0001V,01/22/70 23:53:51.100,1001.008378
0636039 *0001V,01/22/70 23:53:51.200,1001.019670
0636132 *0001V,01/22/70 23:53:51.300,1001.020480
0636241 *0001V,01/22/70 23:53:51.400,1001.019731
0636335 *0001V,01/22/70 23:53:51.500,1001.025496
0636444 *0001V,01/22/70 23:53:51.600,1001.047267
0636538 *0001V,01/22/70 23:53:51.700,1001.051078
0636631 *0001V,01/22/70 23:53:51.800,1001.023762
0636741 *0001V,01/22/70 23:53:51.900,1001.019261
0636834 *0001V,01/22/70 23:53:52.000,1001.002147
0636943 *0001V,01/22/70 23:53:52.100,1000.998123
0637037 *0001V,01/22/70 23:53:52.200,1001.005837
0637146 *0001V,01/22/70 23:53:52.300,1001.004412
0637240 *0001V,01/22/70 23:53:52.400,1001.010704
0637333 *0001V,01/22/70 23:53:52.500,1001.011115
0637443 *0001V,01/22/70 23:53:52.600,1001.015483
0637536 *0001V,01/22/70 23:53:52.700,1001.000723
0637645 *0001V,01/22/70 23:53:52.800,1000.995880
0637739 *0001V,01/22/70 23:53:52.900,1000.989050
0637833 *0001V,01/22/70 23:53:53.000,1000.988322
0637942 *0001V,01/22/70 23:53:53.100,1000.991144
0638035 *0001V,01/22/70 23:53:53.200,1000.962359
0638145 *0001V,01/22/70 23:53:53.300,1000.954219
0638238 *0001V,01/22/70 23:53:53.400,1000.970896
0638332 *0001V,01/22/70 23:53:53.500,1000.976526
0638441 *0001V,01/22/70 23:53:53.600,1000.998310
0638535 *0001V,01/22/70 23:53:53.700,1000.978177
0638644 *0001V,01/22/70 23:53:53.800,1001.006420
0638737 *0001V,01/22/70 23:53:53.900,1000.968558
0638831 *0001V,01/22/70 23:53:54.000,1000.974228
0638940 *0001V,01/22/70 23:53:54.100,1000.921676
0639034 *0001V,01/22/70 23:53:54.200,1000.935924
0639143 *0001V,01/22/70 23:53:54.300,1000.957381
0639237 *0001V,01/22/70 23:53:54.400,1000.956413
0639346 *0001V,01/22/70 23:53:54.500,1000.978206
0639439 *0001V,01/22/70 23:53:54.600,1000.968895
0639533 *0001V,01/22/70 23:53:54.700,1000.965918
0639642 *0001V,01/22/70 23:53:54.800,1000.889711
0639736 *0001V,01/22/70 23:53:54.900,1000.958757
0639845 *0001V,01/22/70 23:53:55.000,1000.962744
0639939 *0001V,01/22/70 23:53:55.100,1000.949346
0640032 *0001V,01/22/70 23:53:55.200,1000.966931
0640141 *0001V,01/22/70 23:53:55.300,1000.970576
0640235 *0001V,01/22/70 23:53:55.400,1000.978444
0640344 *0001V,01/22/70 23:53:55.500,1001.000594
0640438 *0001V,01/22/70 23:53:55.600,1001.015145
0640531 *0001V,01/22/70 23:53:55.700,1001.033991
0640641 *0001V,01/22/70 23:53:55.800,1001.034729
0640734 *0001V,01/22/70 23:53:55.900,1001.047059
0640843 *0001V,01/22/70 23:53:56.000,1001.015027
0640937 *0001V,01/22/70 23:53:56.100,1000.996562
0641031 *0001V,01/22/70 23:53:56.200,1000.984694
0641140 *0001V,01/22/70 23:53:56.300,1000.993578
0641233 *0001V,01/22/70 23:53:56.400,1000.939753
0641343 *0001V,01/22/70 23:53:56.500,1000.945408
0641436 *0001V,01/22/70 23:53:56.600,1000.964185
0641545 *0001V,01/22/70 23:53:56.700,1000.969092
0641639 *0001V,01/22/70 23:53:56.800,1000.802919
0641733 *0001V,01/22/70 23:53:56.900,1000.811810
0641842 *0001V,01/22/70 23:53:57.000,1000.817568
0641935 *0001V,01/22/70 23:53:57.100,1000.901363
0642045 *0001V,01/22/70 23:53:57.200,1000.935233
0642138 *0001V,01/22/70 23:53:57.300,1001.027583
0642232 *0001V,01/22/70 23:53:57.400,1001.064673
0642341 *0001V,01/22/70 23:53:57.500,1001.059574
0642435 *0001V,01/22/70 23:53:57.600,1001.077546
0642544 *0001V,01/22/70 23:53:57.700,1001.059387
0642637 *0001V,01/22/70 23:53:57.800,1001.059100
0642731 *0001V,01/22/70 23:53:57.900,1001.056113
0642840 *0001V,01/22/70 23:53:58.000,1001.083551
0642934 *0001V,01/22/70 23:53:58.100,1001.074479
0643043 *0001V,01/22/70 23:53:58.200,1001.007256
0643137 *0001V,01/22/70 23:53:58.300,1001.005132
0643246 *0001V,01/22/70 23:53:58.400,1001.019013
0643339 *0001V,01/22/70 23:53:58.500,1000.988156
0643433 *0001V,01/22/70 23:53:58.600,1001.002607
0643542 *0001V,01/22/70 23:53:58.700,1001.029512
0643636 *0001V,01/22/70 23:53:58.800,1001.024915
0643745 *0001V,01/22/70 23:53:58.900,1001.024531
0643839 *0001V,01/22/70 23:53:59.000,1001.009417
0643932 *0001V,01/22/70 23:53:59.100,1000.980083
0644041 *0001V,01/22/70 23:53:59.200,1000.993387
0644135 *0001V,01/22/70 23:53:59.300,1000.990454
0644244 *0001V,01/22/70 23:53:59.400,1000.987781
0644338 *0001V,01/22/70 23:53:59.500,1000.994220
0644431 *0001V,01/22/70 23:53:59.600,1001.003026
0644541 *0001V,01/22/70 23:53:59.700,1001.010910
0644634 *0001V,01/22/70 23:53:59.800,1001.030385
0644743 *0001V,01/22/70 23:53:59.900,1001.022408
0644837 *0001V,01/22/70 23:54:00.000,1001.014669
0644946 *0001V,01/22/70 23:54:00.100,1000.977922
0645040 *0001V,01/22/70 23:54:00.200,1000.982194
0645133 *0001V,01/22/70 23:54:00.300,1000.972209
0645243 *0001V,01/22/70 23:54:00.400,1000.936720
0645336 *0001V,01/22/70 23:54:00.500,1000.926235
0645445 *0001V,01/22/70 23:54:00.600,1000.939552
0645539 *0001V,01/22/70 23:54:00.700,1000.937632
0645633 *0001V,01/22/70 23:54:00.800,1000.886994
0645742 *0001V,01/22/70 23:54:00.900,1000.879676
0645835 *0001V,01/22/70 23:54:01.000,1000.919599
0645945 *0001V,01/22/70 23:54:01.100,1000.907368
0646038 *0001V,01/22/70 23:54:01.200,1000.893438
0646132 *0001V,01/22/70 23:54:01.300,1000.874338
0646241 *0001V,01/22/70 23:54:01.400,1000.908585
0646335 *0001V,01/22/70 23:54:01.500,1000.999621
0646444 *0001V,01/22/70 23:54:01.600,1001.035852
0646537 *0001V,01/22/70 23:54:01.700,1000.882038
0646631 *0001V,01/22/70 23:54:01.800,1000.853936
0646740 *0001V,01/22/70 23:54:01.900,1000.867389
0646834 *0001V,01/22/70 23:54:02.000,1000.867058
0646943 *0001V,01/22/70 23:54:02.100,1000.881402
0647037 *0001V,01/22/70 23:54:02.200,1000.854366
0647146 *0001V,01/22/70 23:54:02.300,1000.898065
0647239 *0001V,01/22/70 23:54:02.400,1000.862487
0647333 *0001V,01/22/70 23:54:02.500,1000.847279
0647442 *0001V,01/22/70 23:54:02.600,1000.892132
0647536 *0001V,01/22/70 23:54:02.700,1000.921477
0647645 *0001V,01/22/70 23:54:02.800,1000.900039
0647739 *0001V,01/22/70 23:54:02.900,1000.890578
0647832 *0001V,01/22/70 23:54:03.000,1000.898432
0647941 *0001V,01/22/70 23:54:03.100,1000.901918
0648035 *0001V,01/22/70 23:54:03.200,1000.907282
0648144 *0001V,01/22/70 23:54:03.300,1000.906796
0648238 *0001V,01/22/70 23:54:03.400,1000.856072
0648331 *0001V,01/22/70 23:54:03.500,1000.875769
0648441 *0001V,01/22/70 23:54:03.600,1000.825124
0648534 *0001V,01/22/70 23:54:03.700,1000.818765
0648643 *0001V,01/22/70 23:54:03.800,1000.800436
0648737 *0001V,01/22/70 23:54:03.900,1000.825804
0648831 *0001V,01/22/70 23:54:04.000,1000.823917
0648940 *0001V,01/22/70 23:54:04.100,1000.837454
0649033 *0001V,01/22/70 23:54:04.200,1000.874882
0649143 *0001V,01/22/70 23:54:04.300,1000.843944
0649236 *0001V,01/22/70 23:54:04.400,1000.810053
0649345 *0001V,01/22/70 23:54:04.500,1000.805776
0649439 *0001V,01/22/70 23:54:04.600,1000.832389
0649533 *0001V,01/22/70 23:54:04.700,1000.886181
0649642 *0001V,01/22/70 23:54:04.800,1000.893983
0649735 *0001V,01/22/70 23:54:04.900,1000.929008
0649845 *0001V,01/22/70 23:54:05.000,1000.985809
0649938 *0001V,01/22/70 23:54:05.100,1001.012359
0650032 *0001V,01/22/70 23:54:05.200,1001.042968
0650141 *0001V,01/22/70 23:54:05.300,1001.055369
0650235 *0001V,01/22/70 23:54:05.400,1001.041354
0650344 *0001V,01/22/70 23:54:05.500,1000.990815
0650437 *0001V,01/22/70 23:54:05.600,1000.974058
0650531 *0001V,01/22/70 23:54:05.700,1000.987208
0650640 *0001V,01/22/70 23:54:05.800,1000.965969
0650734 *0001V,01/22/70 23:54:05.900,1000.911365
0650843 *0001V,01/22/70 23:54:06.000,1000.938723
0650937 *0001V,01/22/70 23:54:06.100,1001.020213
0651046 *0001V,01/22/70 23:54:06.200,1001.025403
0651139 *0001V,01/22/70 23:54:06.300,1000.980990
0651233 *0001V,01/22/70 23:54:06.400,1000.923859
0651342 *0001V,01/22/70 23:54:06.500,1000.919751
0651436 *0001V,01/22/70 23:54:06.600,1000.888963
0651545 *0001V,01/22/70 23:54:06.700,1000.787794
0651639 *0001V,01/22/70 23:54:06.800,1000.874286
0651732 *0001V,01/22/70 23:54:06.900,1000.766329
0651841 *0001V,01/22/70 23:54:07.000,1000.871874
0651935 *0001V,01/22/70 23:54:07.100,1000.957211
0652044 *0001V,01/22/70 23:54:07.200,1001.057266
0652138 *0001V,01/22/70 23:54:07.300,1001.028996
0652231 *0001V,01/22/70 23:54:07.400,1001.055317
0652341 *0001V,01/22/70 23:54:07.500,1001.141777
0652434 *0001V,01/22/70 23:54:07.600,1001.136374
0652543 *0001V,01/22/70 23:54:07.700,1001.049468
0652637 *0001V,01/22/70 23:54:07.800,1001.023651
0652731 *0001V,01/22/70 23:54:07.900,1000.968278
0652840 *0001V,01/22/70 23:54:08.000,1000.954626
0652933 *0001V,01/22/70 23:54:08.100,1000.881873
0653043 *0001V,01/22/70 23:54:08.200,1000.849313
0653136 *0001V,01/22/70 23:54:08.300,1000.886242
0653245 *0001V,01/22/70 23:54:08.400,1000.993277
0653339 *0001V,01/22/70 23:54:08.500,1000.933106
0653433 *0001V,01/22/70 23:54:08.600,1000.925807
0653542 *0001V,01/22/70 23:54:08.700,1000.907581
0653635 *0001V,01/22/70 23:54:08.800,1000.901096
0653745 *0001V,01/22/70 23:54:08.900,1000.869037
0653838 *0001V,01/22/70 23:54:09.000,1000.866174
0653932 *0001V,01/22/70 23:54:09.100,1000.871489
0654041 *0001V,01/22/70 23:54:09.200,1000.859258
0654135 *0001V,01/22/70 23:54:09.300,1000.851739
0654244 *0001V,01/22/70 23:54:09.400,1000.869102
0654337 *0001V,01/22/70 23:54:09.500,1000.868495
0654431 *0001V,01/22/70 23:54:09.600,1000.865761
0654540 *0001V,01/22/70 23:54:09.700,1000.870856
0654634 *0001V,01/22/70 23:54:09.800,1000.867884
0654743 *0001V,01/22/70 23:54:09.900,1000.884973
0654837 *0001V,01/22/70 23:54:10.000,1000.873895
0654946 *0001V,01/22/70 23:54:10.100,1000.878723
0655039 *0001V,01/22/70 23:54:10.200,1000.864882
0655133 *0001V,01/22/70 23:54:10.300,1000.803609
0655242 *0001V,01/22/70 23:54:10.400,1000.836446
0655336 *0001V,01/22/70 23:54:10.500,1000.829258
0655445 *0001V,01/22/70 23:54:10.600,1000.877143
0655539 *0001V,01/22/70 23:54:10.700,1000.898705
0655632 *0001V,01/22/70 23:54:10.800,1000.938016
0655741 *0001V,01/22/70 23:54:10.900,1000.922676
0655835 *0001V,01/22/70 23:54:11.000,1000.896877
0655944 *0001V,01/22/70 23:54:11.100,1000.874798
0656038 *0001V,01/22/70 23:54:11.200,1000.901507
0656131 *0001V,01/22/70 23:54:11.300,1000.963823
0656241 *0001V,01/22/70 23:54:11.400,1000.966279
0656334 *0001V,01/22/70 23:54:11.500,1000.995181
0656443 *0001V,01/22/70 23:54:11.600,1001.020808
0656537 *0001V,01/22/70 23:54:11.700,1001.054453
0656631 *0001V,01/22/70 23:54:11.800,1001.065842
0656740 *0001V,01/22/70 23:54:11.900,1001.027762
0656833 *0001V,01/22/70 23:54:12.000,1001.039568
0656943 *0001V,01/22/70 23:54:12.100,1001.074780
0657036 *0001V,01/22/70 23:54:12.200,1001.084202
0657145 *0001V,01/22/70 23:54:12.300,1001.080822
0657239 *0001V,01/22/70 23:54:12.400,1001.089095
0657333 *0001V,01/22/70 23:54:12.500,1001.080473
0657442 *0001V,01/22/70 23:54:12.600,1001.073702
0657535 *0001V,01/22/70 23:54:12.700,1001.012424
0657645 *0001V,01/22/70 23:54:12.800,1001.013138
0657738 *0001V,01/22/70 23:54:12.900,1001.025881
0657832 *0001V,01/22/70 23:54:13.000,1001.085425
0657941 *0001V,01/22/70 23:54:13.100,1001.007209
0658035 *0001V,01/22/70 23:54:13.200,1000.999485
0658144 *0001V,01/22/70 23:54:13.300,1001.001261
0658237 *0001V,01/22/70 23:54:13.400,1000.986299
0658331 *0001V,01/22/70 23:54:13.500,1000.987978
0658440 *0001V,01/22/70 23:54:13.600,1001.038303
0658534 *0001V,01/22/70 23:54:13.700,1001.018472
0658643 *0001V,01/22/70 23:54:13.800,1001.020148
0658737 *0001V,01/22/70 23:54:13.900,1001.025990
0658846 *0001V,01/22/70 23:54:14.000,1001.027883
0658939 *0001V,01/22/70 23:54:14.100,1001.014137
0659033 *0001V,01/22/70 23:54:14.200,1001.008221
0659142 *0001V,01/22/70 23:54:14.300,1000.998758
0659236 *0001V,01/22/70 23:54:14.400,1000.975671
0659345 *0001V,01/22/70 23:54:14.500,1000.969580
0659439 *0001V,01/22/70 23:54:14.600,1000.971164
0659532 *0001V,01/22/70 23:54:14.700,1001.007219
0659641 *0001V,01/22/70 23:54:14.800,1001.026061
0659735 *0001V,01/22/70 23:54:14.900,1001.023934
0659844 *0001V,01/22/70 23:54:15.000,1001.053239
0659938 *0001V,01/22/70 23:54:15.100,1001.074040
0700031 *0001V,01/22/70 23:54:15.200,1001.096419
0700141 *0001V,01/22/70 23:54:15.300,1001.115535
0700234 *0001V,01/22/70 23:54:15.400,1001.137744
0700343 *0001V,01/22/70 23:54:15.500,1001.127896
0700437 *0001V,01/22/70 23:54:15.600,1001.123931
0700531 *0001V,01/22/70 23:54:15.700,1001.091720
0700640 *0001V,01/22/70 23:54:15.800,1001.091158
0700733 *0001V,01/22/70 23:54:15.900,1001.113718
0700843 *0001V,01/22/70 23:54:16.000,1001.115649
0700936 *0001V,01/22/70 23:54:16.100,1001.124264
0701045 *0001V,01/22/70 23:54:16.200,1001.120028
0701139 *0001V,01/22/70 23:54:16.300,1001.111082
0701233 *0001V,01/22/70 23:54:16.400,1001.091593
0701342 *0001V,01/22/70 23:54:16.500,1001.103225
0701435 *0001V,01/22/70 23:54:16.600,1001.138045
0701545 *0001V,01/22/70 23:54:16.700,1001.111252
0701638 *0001V,01/22/70 23:54:16.800,1001.105097
0701732 *0001V,01/22/70 23:54:16.900,1001.111976
0701841 *0001V,01/22/70 23:54:17.000,1001.084954
0701935 *0001V,01/22/70 23:54:17.100,1001.096230
0702044 *0001V,01/22/70 23:54:17.200,1001.085775
0702137 *0001V,01/22/70 23:54:17.300,1001.059478
0702247 *0001V,01/22/70 23:54:17.400,1001.041011
0702340 *0001V,01/22/70 23:54:17.500,1001.045420
0702434 *0001V,01/22/70 23:54:17.600,1001.045805
0702543 *0001V,01/22/70 23:54:17.700,1001.072152
0702637 *0001V,01/22/70 23:54:17.800,1001.059067
0702746 *0001V,01/22/70 23:54:17.900,1001.035162
0702839 *0001V,01/22/70 23:54:18.000,1001.045514
0702933 *0001V,01/22/70 23:54:18.100,1001.036531
0703042 *0001V,01/22/70 23:54:18.200,1001.051582
0703136 *0001V,01/22/70 23:54:18.300,1001.025754
0703245 *0001V,01/22/70 23:54:18.400,1001.029766
0703339 *0001V,01/22/70 23:54:18.500,1001.024049
0703432 *0001V,01/22/70 23:54:18.600,1001.033575
0703541 *0001V,01/22/70 23:54:18.700,1001.024529
0703635 *0001V,01/22/70 23:54:18.800,1001.023104
0703744 *0001V,01/22/70 23:54:18.900,1001.009421
0703838 *0001V,01/22/70 23:54:19.000,1000.993187
0703931 *0001V,01/22/70 23:54:19.100,1001.030489
0704041 *0001V,01/22/70 23:54:19.200,1001.081144
0704134 *0001V,01/22/70 23:54:19.300,1001.113421
0704243 *0001V,01/22/70 23:54:19.400,1001.084547
0704337 *0001V,01/22/70 23:54:19.500,1001.085358
0704431 *0001V,01/22/70 23:54:19.600,1001.051342
0704540 *0001V,01/22/70 23:54:19.700,1001.028934
0704633 *0001V,01/22/70 23:54:19.800,1001.042811
0704743 *0001V,01/22/70 23:54:19.900,1001.006484
0704836 *0001V,01/22/70 23:54:20.000,1000.966684
0704945 *0001V,01/22/70 23:54:20.100,1000.999930
0705039 *0001V,01/22/70 23:54:20.200,1000.977457
0705133 *0001V,01/22/70 23:54:20.300,1000.989509
0705242 *0001V,01/22/70 23:54:20.400,1000.995858
0705335 *0001V,01/22/70 23:54:20.500,1000.965575
0705445 *0001V,01/22/70 23:54:20.600,1000.986493
0705538 *0001V,01/22/70 23:54:20.700,1001.016836
0705632 *0001V,01/22/70 23:54:20.800,1001.059695
0705741 *0001V,01/22/70 23:54:20.900,1001.021549
0705835 *0001V,01/22/70 23:54:21.000,1000.976365
0705944 *0001V,01/22/70 23:54:21.100,1000.976669
0706037 *0001V,01/22/70 23:54:21.200,1001.012193
0706131 *0001V,01/22/70 23:54:21.300,1001.006002
0706240 *0001V,01/22/70 23:54:21.400,1000.967718
0706334 *0001V,01/22/70 23:54:21.500,1000.999951
0706443 *0001V,01/22/70 23:54:21.600,1000.971118
0706537 *0001V,01/22/70 23:54:21.700,1001.036114
0706646 *0001V,01/22/70 23:54:21.800,1001.050992
0706739 *0001V,01/22/70 23:54:21.900,1001.046206
0706833 *0001V,01/22/70 23:54:22.000,1001.031024
0706942 *0001V,01/22/70 23:54:22.100,1001.026264
0707036 *0001V,01/22/70 23:54:22.200,1001.062745
0707145 *0001V,01/22/70 23:54:22.300,1001.052019
0707239 *0001V,01/22/70 23:54:22.400,1001.050914
0707332 *0001V,01/22/70 23:54:22.500,1001.031590
0707441 *0001V,01/22/70 23:54:22.600,1001.008939
0707535 *0001V,01/22/70 23:54:22.700,1001.005528
0707644 *0001V,01/22/70 23:54:22.800,1001.011394
0707738 *0001V,01/22/70 23:54:22.900,1001.036822
0707831 *0001V,01/22/70 23:54:23.000,1001.029864
0707941 *0001V,01/22/70 23:54:23.100,1001.026726
0708034 *0001V,01/22/70 23:54:23.200,1001.021027
0708143 *0001V,01/22/70 23:54:23.300,1001.045150
0708237 *0001V,01/22/70 23:54:23.400,1001.016078
0708331 *0001V,01/22/70 23:54:23.500,1001.045548
0708440 *0001V,01/22/70 23:54:23.600,1001.058942
0708533 *0001V,01/22/70 23:54:23.700,1001.056882
0708643 *0001V,01/22/70 23:54:23.800,1001.057776
0708736 *0001V,01/22/70 23:54:23.900,1001.039282
0708845 *0001V,01/22/70 23:54:24.000,1001.014856
0708939 *0001V,01/22/70 23:54:24.100,1000.995092
0709033 *0001V,01/22/70 23:54:24.200,1001.016112
0709142 *0001V,01/22/70 23:54:24.300,1001.013053
0709235 *0001V,01/22/70 23:54:24.400,1001.059425
0709345 *0001V,01/22/70 23:54:24.500,1001.022226
0709438 *0001V,01/22/70 23:54:24.600,1001.027469
0709532 *0001V,01/22/70 23:54:24.700,1001.020698
0709641 *0001V,01/22/70 23:54:24.800,1001.056205
0709735 *0001V,01/22/70 23:54:24.900,1001.059345
0709844 *0001V,01/22/70 23:54:25.000,1000.991672
0709937 *0001V,01/22/70 23:54:25.100,1001.000413
0710031 *0001V,01/22/70 23:54:25.200,1001.038476
0710140 *0001V,01/22/70 23:54:25.300,1001.053734
0710234 *0001V,01/22/70 23:54:25.400,1001.017121
0710343 *0001V,01/22/70 23:54:25.500,1001.007055
0710437 *0001V,01/22/70 23:54:25.600,1000.952371
0710546 *0001V,01/22/70 23:54:25.700,1000.994206
0710639 *0001V,01/22/70 23:54:25.800,1001.060968
0710733 *0001V,01/22/70 23:54:25.900,1001.046334
0710842 *0001V,01/22/70 23:54:26.000,1001.074855
0710936 *0001V,01/22/70 23:54:26.100,1001.075202
0711045 *0001V,01/22/70 23:54:26.200,1001.054977
0711139 *0001V,01/22/70 23:54:26.300,1001.086042
0711232 *0001V,01/22/70 23:54:26.400,1001.068545
0711341 *0001V,01/22/70 23:54:26.500,1001.080092
0711435 *0001V,01/22/70 23:54:26.600,1001.059961
0711544 *0001V,01/22/70 23:54:26.700,1001.062871
0711638 *0001V,01/22/70 23:54:26.800,1001.073258
0711731 *0001V,01/22/70 23:54:26.900,1001.032815
0711841 *0001V,01/22/70 23:54:27.000,1000.972296
0711934 *0001V,01/22/70 23:54:27.100,1000.948859
0712043 *0001V,01/22/70 23:54:27.200,1000.926207
0712137 *0001V,01/22/70 23:54:27.300,1000.896759
0712231 *0001V,01/22/70 23:54:27.400,1000.881932
0712340 *0001V,01/22/70 23:54:27.500,1000.872502
0712433 *0001V,01/22/70 23:54:27.600,1000.928700
0712543 *0001V,01/22/70 23:54:27.700,1000.953897
0712636 *0001V,01/22/70 23:54:27.800,1000.918565
0712745 *0001V,01/22/70 23:54:27.900,1000.925253
0712839 *0001V,01/22/70 23:54:28.000,1000.950156
0712933 *0001V,01/22/70 23:54:28.100,1000.966896
0713042 *0001V,01/22/70 23:54:28.200,1001.040574
0713135 *0001V,01/22/70 23:54:28.300,1001.017423
0713245 *0001V,01/22/70 23:54:28.400,1000.998669
0713338 *0001V,01/22/70 23:54:28.500,1000.967959
0713432 *0001V,01/22/70 23:54:28.600,1000.987307
0713541 *0001V,01/22/70 23:54:28.700,1001.003308
0713635 *0001V,01/22/70 23:54:28.800,1000.992591
0713744 *0001V,01/22/70 23:54:28.900,1000.996259
0713837 *0001V,01/22/70 23:54:29.000,1000.989802
0713931 *0001V,01/22/70 23:54:29.100,1001.004333
0714040 *0001V,01/22/70 23:54:29.200,1001.034176
0714134 *0001V,01/22/70 23:54:29.300,1001.045223
0714243 *0001V,01/22/70 23:54:29.400,1001.052802
0714337 *0001V,01/22/70 23:54:29.500,1001.012513
0714446 *0001V,01/22/70 23:54:29.600,1001.012362
0714539 *0001V,01/22/70 23:54:29.700,1000.981563
0714633 *0001V,01/22/70 23:54:29.800,1001.009680
0714742 *0001V,01/22/70 23:54:29.900,1001.054293
0714836 *0001V,01/22/70 23:54:30.000,1001.026806
0714945 *0001V,01/22/70 23:54:30.100,1001.008423
0715039 *0001V,01/22/70 23:54:30.200,1001.022652
0715132 *0001V,01/22/70 23:54:30.300,1001.003720
0715241 *0001V,01/22/70 23:54:30.400,1001.050662
0715335 *0001V,01/22/70 23:54:30.500,1001.035431
0715444 *0001V,01/22/70 23:54:30.600,1001.036767
0715538 *0001V,01/22/70 23:54:30.700,1001.048717
0715631 *0001V,01/22/70 23:54:30.800,1001.008341
0715741 *0001V,01/22/70 23:54:30.900,1001.021509
0715834 *0001V,01/22/70 23:54:31.000,1001.037256
0715943 *0001V,01/22/70 23:54:31.100,1001.042156
0716037 *0001V,01/22/70 23:54:31.200,1001.045299
0716131 *0001V,01/22/70 23:54:31.300,1001.025096
0716240 *0001V,01/22/70 23:54:31.400,1000.979643
0716333 *0001V,01/22/70 23:54:31.500,1000.963784
0716443 *0001V,01/22/70 23:54:31.600,1000.970393
0716536 *0001V,01/22/70 23:54:31.700,1000.983602
0716645 *0001V,01/22/70 23:54:31.800,1000.985758
0716739 *0001V,01/22/70 23:54:31.900,1001.009348
0716833 *0001V,01/22/70 23:54:32.000,1000.999871
0716942 *0001V,01/22/70 23:54:32.100,1000.967201
0717035 *0001V,01/22/70 23:54:32.200,1000.974377
0717145 *0001V,01/22/70 23:54:32.300,1000.964515
0717238 *0001V,01/22/70 23:54:32.400,1000.975857
0717332 *0001V,01/22/70 23:54:32.500,1000.971128
0717441 *0001V,01/22/70 23:54:32.600,1000.985375
0717535 *0001V,01/22/70 23:54:32.700,1000.956837
0717644 *0001V,01/22/70 23:54:32.800,1000.940127
0717737 *0001V,01/22/70 23:54:32.900,1000.948662
0717831 *0001V,01/22/70 23:54:33.000,1000.992286
0717940 *0001V,01/22/70 23:54:33.100,1001.017787
0718034 *0001V,01/22/70 23:54:33.200,1001.027584
0718143 *0001V,01/22/70 23:54:33.300,1001.046256
0718237 *0001V,01/22/70 23:54:33.400,1001.075467
0718346 *0001V,01/22/70 23:54:33.500,1001.006694
0718439 *0001V,01/22/70 23:54:33.600,1000.970376
0718533 *0001V,01/22/70 23:54:33.700,1000.915915
0718642 *0001V,01/22/70 23:54:33.800,1000.957818
0718736 *0001V,01/22/70 23:54:33.900,1001.001752
0718845 *0001V,01/22/70 23:54:34.000,1001.042743
0718939 *0001V,01/22/70 23:54:34.100,1000.953536
0719032 *0001V,01/22/70 23:54:34.200,1000.901513
0719141 *0001V,01/22/70 23:54:34.300,1000.914542
0719235 *0001V,01/22/70 23:54:34.400,1000.924954
0719344 *0001V,01/22/70 23:54:34.500,1000.918415
0719438 *0001V,01/22/70 23:54:34.600,1000.927781
0719531 *0001V,01/22/70 23:54:34.700,1000.943123
0719641 *0001V,01/22/70 23:54:34.800,1000.949505
0719734 *0001V,01/22/70 23:54:34.900,1000.953553
0719843 *0001V,01/22/70 23:54:35.000,1000.959299
0719937 *0001V,01/22/70 23:54:35.100,1000.963622
0720031 *0001V,01/22/70 23:54:35.200,1000.972300
0720140 *0001V,01/22/70 23:54:35.300,1000.977248
0720233 *0001V,01/22/70 23:54:35.400,1001.013231
0720343 *0001V,01/22/70 23:54:35.500,1000.999369
0720436 *0001V,01/22/70 23:54:35.600,1001.037558
0720545 *0001V,01/22/70 23:54:35.700,1001.026515
0720639 *0001V,01/22/70 23:54:35.800,1001.029903
0720733 *0001V,01/22/70 23:54:35.900,1001.027608
0720842 *0001V,01/22/70 23:54:36.000,1001.022865
0720935 *0001V,01/22/70 23:54:36.100,1001.025591
0721045 *0001V,01/22/70 23:54:36.200,1001.021364
0721138 *0001V,01/22/70 23:54:36.300,1001.021129
0721232 *0001V,01/22/70 23:54:36.400,1001.026025
0721341 *0001V,01/22/70 23:54:36.500,1001.027543
0721435 *0001V,01/22/70 23:54:36.600,1001.006768
0721544 *0001V,01/22/70 23:54:36.700,1001.011262
0721637 *0001V,01/22/70 23:54:36.800,1001.106540
0721731 *0001V,01/22/70 23:54:36.900,1001.150107
0721840 *0001V,01/22/70 23:54:37.000,1001.118355
0721934 *0001V,01/22/70 23:54:37.100,1001.121428
0722043 *0001V,01/22/70 23:54:37.200,1001.125587
0722137 *0001V,01/22/70 23:54:37.300,1001.133121
0722246 *0001V,01/22/70 23:54:37.400,1001.135758
0722339 *0001V,01/22/70 23:54:37.500,1001.145840
0722433 *0001V,01/22/70 23:54:37.600,1001.137929
0722542 *0001V,01/22/70 23:54:37.700,1001.130726
0722636 *0001V,01/22/70 23:54:37.800,1001.126802
0722745 *0001V,01/22/70 23:54:37.900,1001.136634
0722839 *0001V,01/22/70 23:54:38.000,1001.119061
0722932 *0001V,01/22/70 23:54:38.100,1001.113553
0723041 *0001V,01/22/70 23:54:38.200,1001.140130
0723135 *0001V,01/22/70 23:54:38.300,1001.113788
0723244 *0001V,01/22/70 23:54:38.400,1001.116589
0723338 *0001V,01/22/70 23:54:38.500,1001.100333
0723431 *0001V,01/22/70 23:54:38.600,1001.079411
0723541 *0001V,01/22/70 23:54:38.700,1001.092824
0723634 *0001V,01/22/70 23:54:38.800,1001.093333
0723743 *0001V,01/22/70 23:54:38.900,1001.076175
0723837 *0001V,01/22/70 23:54:39.000,1001.056722
0723946 *0001V,01/22/70 23:54:39.100,1001.044012
0724040 *0001V,01/22/70 23:54:39.200,1001.070421
0724133 *0001V,01/22/70 23:54:39.300,1001.100087
0724243 *0001V,01/22/70 23:54:39.400,1001.102469
0724336 *0001V,01/22/70 23:54:39.500,1001.115362
0724445 *0001V,01/22/70 23:54:39.600,1001.124517
0724539 *0001V,01/22/70 23:54:39.700,1001.130543
0724633 *0001V,01/22/70 23:54:39.800,1001.083176
0724742 *0001V,01/22/70 23:54:39.900,1001.106486
0724835 *0001V,01/22/70 23:54:40.000,1001.124175
0724945 *0001V,01/22/70 23:54:40.100,1001.126422
0725038 *0001V,01/22/70 23:54:40.200,1001.130207
0725132 *0001V,01/22/70 23:54:40.300,1001.115466
0725241 *0001V,01/22/70 23:54:40.400,1001.068172
0725335 *0001V,01/22/70 23:54:40.500,1001.092227
0725444 *0001V,01/22/70 23:54:40.600,1001.141433
0725537 *0001V,01/22/70 23:54:40.700,1001.039181
0725631 *0001V,01/22/70 23:54:40.800,1001.053496
0725740 *0001V,01/22/70 23:54:40.900,1001.082547
0725834 *0001V,01/22/70 23:54:41.000,1001.074037
0725943 *0001V,01/22/70 23:54:41.100,1001.086385
0726037 *0001V,01/22/70 23:54:41.200,1001.106835
0726146 *0001V,01/22/70 23:54:41.300,1001.067457
0726239 *0001V,01/22/70 23:54:41.400,1001.057501
0726333 *0001V,01/22/70 23:54:41.500,1001.026661
0726442 *0001V,01/22/70 23:54:41.600,1001.017600
0726536 *0001V,01/22/70 23:54:41.700,1001.029818
0726645 *0001V,01/22/70 23:54:41.800,1001.006641
0726739 *0001V,01/22/70 23:54:41.900,1001.016264
0726832 *0001V,01/22/70 23:54:42.000,1001.016137
0726941 *0001V,01/22/70 23:54:42.100,1001.067828
0727035 *0001V,01/22/70 23:54:42.200,1001.087897
0727144 *0001V,01/22/70 23:54:42.300,1001.036144
0727238 *0001V,01/22/70 23:54:42.400,1001.013827
0727332 *0001V,01/22/70 23:54:42.500,1001.011672
0727441 *0001V,01/22/70 23:54:42.600,1001.032362
0727534 *0001V,01/22/70 23:54:42.700,1001.017020
0727644 *0001V,01/22/70 23:54:42.800,1001.005318
0727737 *0001V,01/22/70 23:54:42.900,1000.994416
0727846 *0001V,01/22/70 23:54:43.000,1000.967222
0727940 *0001V,01/22/70 23:54:43.100,1000.984030
0728034 *0001V,01/22/70 23:54:43.200,1000.978138
0728143 *0001V,01/22/70 23:54:43.300,1001.084444
0728236 *0001V,01/22/70 23:54:43.400,1001.091865
0728346 *0001V,01/22/70 23:54:43.500,1001.075040
0728439 *0001V,01/22/70 23:54:43.600,1001.111740
0728533 *0001V,01/22/70 23:54:43.700,1001.115432
0728642 *0001V,01/22/70 23:54:43.800,1001.096059
0728736 *0001V,01/22/70 23:54:43.900,1001.158001
0728845 *0001V,01/22/70 23:54:44.000,1001.164931
0728938 *0001V,01/22/70 23:54:44.100,1001.120321
0729032 *0001V,01/22/70 23:54:44.200,1001.005789
0729141 *0001V,01/22/70 23:54:44.300,1001.007651
0729235 *0001V,01/22/70 23:54:44.400,1001.084031
0729344 *0001V,01/22/70 23:54:44.500,1001.120163
0729438 *0001V,01/22/70 23:54:44.600,1001.131032
0729531 *0001V,01/22/70 23:54:44.700,1001.127711
0729640 *0001V,01/22/70 23:54:44.800,1001.127711
0729734 *0001V,01/22/70 23:54:44.900,1001.108233
0729843 *0001V,01/22/70 23:54:45.000,1001.085426
0729937 *0001V,01/22/70 23:54:45.100,1001.082911
0730046 *0001V,01/22/70 23:54:45.200,1001.069584
0730140 *0001V,01/22/70 23:54:45.300,1001.059316
0730233 *0001V,01/22/70 23:54:45.400,1001.071144
0730342 *0001V,01/22/70 23:54:45.500,1001.089832
0730436 *0001V,01/22/70 23:54:45.600,1001.088709
0730545 *0001V,01/22/70 23:54:45.700,1001.108149
0730639 *0001V,01/22/70 23:54:45.800,1001.068836
0730732 *0001V,01/22/70 23:54:45.900,1001.079722
0730842 *0001V,01/22/70 23:54:46.000,1001.075432
0730935 *0001V,01/22/70 23:54:46.100,1001.142903
0731044 *0001V,01/22/70 23:54:46.200,1001.147068
0731138 *0001V,01/22/70 23:54:46.300,1001.159329
0731232 *0001V,01/22/70 23:54:46.400,1001.142749
0731341 *0001V,01/22/70 23:54:46.500,1001.126295
0731434 *0001V,01/22/70 23:54:46.600,1001.115159
0731544 *0001V,01/22/70 23:54:46.700,1001.107199
0731637 *0001V,01/22/70 23:54:46.800,1001.038828
0731746 *0001V,01/22/70 23:54:46.900,1001.044027
0731840 *0001V,01/22/70 23:54:47.000,1001.032248
0731934 *0001V,01/22/70 23:54:47.100,1001.023892
0732043 *0001V,01/22/70 23:54:47.200,1001.024607
0732136 *0001V,01/22/70 23:54:47.300,1001.005355
0732246 *0001V,01/22/70 23:54:47.400,1001.061207
0732339 *0001V,01/22/70 23:54:47.500,1001.127065
0732433 *0001V,01/22/70 23:54:47.600,1001.105493
0732542 *0001V,01/22/70 23:54:47.700,1001.146021
0732636 *0001V,01/22/70 23:54:47.800,1001.055057
0732745 *0001V,01/22/70 23:54:47.900,1001.043512
0732838 *0001V,01/22/70 23:54:48.000,1001.088783
0732932 *0001V,01/22/70 23:54:48.100,1001.038170
0733041 *0001V,01/22/70 23:54:48.200,1001.036675
0733135 *0001V,01/22/70 23:54:48.300,1000.974077
0733244 *0001V,01/22/70 23:54:48.400,1000.960305
0733338 *0001V,01/22/70 23:54:48.500,1000.987583
0733431 *0001V,01/22/70 23:54:48.600,1001.035491
0733540 *0001V,01/22/70 23:54:48.700,1001.022603
0733634 *0001V,01/22/70 23:54:48.800,1000.981050
0733743 *0001V,01/22/70 23:54:48.900,1000.980263
0733837 *0001V,01/22/70 23:54:49.000,1000.989321
0733946 *0001V,01/22/70 23:54:49.100,1001.015961
0734040 *0001V,01/22/70 23:54:49.200,1001.014085
0734133 *0001V,01/22/70 23:54:49.300,1001.023505
0734242 *0001V,01/22/70 23:54:49.400,1001.010319
0734336 *0001V,01/22/70 23:54:49.500,1001.016212
0734445 *0001V,01/22/70 23:54:49.600,1001.013078
0734539 *0001V,01/22/70 23:54:49.700,1000.995610
0734632 *0001V,01/22/70 23:54:49.800,1001.014607
0734742 *0001V,01/22/70 23:54:49.900,1001.010420
0734835 *0001V,01/22/70 23:54:50.000,1001.008258
0734944 *0001V,01/22/70 23:54:50.100,1001.020193
0735038 *0001V,01/22/70 23:54:50.200,1001.017920
0735132 *0001V,01/22/70 23:54:50.300,1001.016267
0735241 *0001V,01/22/70 23:54:50.400,1001.024028
0735334 *0001V,01/22/70 23:54:50.500,1001.021445
0735444 *0001V,01/22/70 23:54:50.600,1001.035441
0735537 *0001V,01/22/70 23:54:50.700,1001.061599
0735631 *0001V,01/22/70 23:54:50.800,1001.041238
0735740 *0001V,01/22/70 23:54:50.900,1001.064927
0735834 *0001V,01/22/70 23:54:51.000,1001.010730
0735943 *0001V,01/22/70 23:54:51.100,1000.973590
0736036 *0001V,01/22/70 23:54:51.200,1000.954201
0736146 *0001V,01/22/70 23:54:51.300,1000.964505
0736239 *0001V,01/22/70 23:54:51.400,1000.978422
0736333 *0001V,01/22/70 23:54:51.500,1000.973949
0736442 *0001V,01/22/70 23:54:51.600,1000.995064
0736536 *0001V,01/22/70 23:54:51.700,1001.020879
0736645 *0001V,01/22/70 23:54:51.800,1001.025919
0736738 *0001V,01/22/70 23:54:51.900,1001.028006
0736832 *0001V,01/22/70 23:54:52.000,1001.011991
0736941 *0001V,01/22/70 23:54:52.100,1000.991146
0737035 *0001V,01/22/70 23:54:52.200,1000.964170
0737144 *0001V,01/22/70 23:54:52.300,1000.974727
0737238 *0001V,01/22/70 23:54:52.400,1000.994592
0737331 *0001V,01/22/70 23:54:52.500,1001.023898
0737440 *0001V,01/22/70 23:54:52.600,1001.025981
0737534 *0001V,01/22/70 23:54:52.700,1001.028830
0737643 *0001V,01/22/70 23:54:52.800,1001.018326
0737737 *0001V,01/22/70 23:54:52.900,1001.013728
0737846 *0001V,01/22/70 23:54:53.000,1000.984382
0737940 *0001V,01/22/70 23:54:53.100,1000.994871
0738033 *0001V,01/22/70 23:54:53.200,1000.984492
0738142 *0001V,01/22/70 23:54:53.300,1000.999549
0738236 *0001V,01/22/70 23:54:53.400,1001.001130
0738345 *0001V,01/22/70 23:54:53.500,1000.995226
0738439 *0001V,01/22/70 23:54:53.600,1001.024678
0738532 *0001V,01/22/70 23:54:53.700,1001.076501
0738642 *0001V,01/22/70 23:54:53.800,1001.051475
0738735 *0001V,01/22/70 23:54:53.900,1001.031533
0738844 *0001V,01/22/70 23:54:54.000,1001.059254
0738938 *0001V,01/22/70 23:54:54.100,1001.021360
0739032 *0001V,01/22/70 23:54:54.200,1001.042326
0739141 *0001V,01/22/70 23:54:54.300,1001.056826
0739234 *0001V,01/22/70 23:54:54.400,1001.045142
0739344 *0001V,01/22/70 23:54:54.500,1001.032433
0739437 *0001V,01/22/70 23:54:54.600,1001.023294
0739531 *0001V,01/22/70 23:54:54.700,1001.024578
0739640 *0001V,01/22/70 23:54:54.800,1001.016038
0739734 *0001V,01/22/70 23:54:54.900,1001.013125
0739843 *0001V,01/22/70 23:54:55.000,1001.002640
0739936 *0001V,01/22/70 23:54:55.100,1001.013915
0740046 *0001V,01/22/70 23:54:55.200,1001.014152
0740139 *0001V,01/22/70 23:54:55.300,1001.006738
0740233 *0001V,01/22/70 23:54:55.400,1001.006914
0740342 *0001V,01/22/70 23:54:55.500,1001.024703
0740436 *0001V,01/22/70 23:54:55.600,1001.041976
0740545 *0001V,01/22/70 23:54:55.700,1001.031760
0740638 *0001V,01/22/70 23:54:55.800,1001.033280
0740732 *0001V,01/22/70 23:54:55.900,1001.028472
0740841 *0001V,01/22/70 23:54:56.000,1001.056613
0740935 *0001V,01/22/70 23:54:56.100,1001.022250
0741044 *0001V,01/22/70 23:54:56.200,1001.000112
0741138 *0001V,01/22/70 23:54:56.300,1001.022793
0741231 *0001V,01/22/70 23:54:56.400,1001.011854
0741340 *0001V,01/22/70 23:54:56.500,1000.990882
0741434 *0001V,01/22/70 23:54:56.600,1001.007118
0741543 *0001V,01/22/70 23:54:56.700,1000.998086
0741637 *0001V,01/22/70 23:54:56.800,1000.988858
0741746 *0001V,01/22/70 23:54:56.900,1000.970863
0741840 *0001V,01/22/70 23:54:57.000,1000.963645
0741933 *0001V,01/22/70 23:54:57.100,1000.947090
0742042 *0001V,01/22/70 23:54:57.200,1000.938522
0742136 *0001V,01/22/70 23:54:57.300,1000.947069
0742245 *0001V,01/22/70 23:54:57.400,1000.930547
0742339 *0001V,01/22/70 23:54:57.500,1000.963618
0742432 *0001V,01/22/70 23:54:57.600,1000.972965
0742542 *0001V,01/22/70 23:54:57.700,1000.983464
0742635 *0001V,01/22/70 23:54:57.800,1000.978496
0742744 *0001V,01/22/70 23:54:57.900,1000.990006
0742838 *0001V,01/22/70 23:54:58.000,1001.024031
0742932 *0001V,01/22/70 23:54:58.100,1001.037575
0743041 *0001V,01/22/70 23:54:58.200,1001.039988
0743134 *0001V,01/22/70 23:54:58.300,1001.065437
0743244 *0001V,01/22/70 23:54:58.400,1001.077193
0743337 *0001V,01/22/70 23:54:58.500,1001.071971
0743446 *0001V,01/22/70 23:54:58.600,1001.075694
0743540 *0001V,01/22/70 23:54:58.700,1001.050525
0743634 *0001V,01/22/70 23:54:58.800,1001.054654
0743743 *0001V,01/22/70 23:54:58.900,1001.091057
0743836 *0001V,01/22/70 23:54:59.000,1001.092688
0743946 *0001V,01/22/70 23:54:59.100,1001.101328
0744039 *0001V,01/22/70 23:54:59.200,1001.094678
0744133 *0001V,01/22/70 23:54:59.300,1001.092703
0744242 *0001V,01/22/70 23:54:59.400,1001.089237
0744336 *0001V,01/22/70 23:54:59.500,1001.062846
0744445 *0001V,01/22/70 23:54:59.600,1001.091690
0744538 *0001V,01/22/70 23:54:59.700,1001.109164
0744632 *0001V,01/22/70 23:54:59.800,1001.091335
0744741 *0001V,01/22/70 23:54:59.900,1001.086982
0744835 *0001V,01/22/70 23:55:00.000,1001.082748
0744944 *0001V,01/22/70 23:55:00.100,1001.073037
0745038 *0001V,01/22/70 23:55:00.200,1001.054502
0745131 *0001V,01/22/70 23:55:00.300,1001.030140
0745240 *0001V,01/22/70 23:55:00.400,1001.009580
0745334 *0001V,01/22/70 23:55:00.500,1000.982481
0745443 *0001V,01/22/70 23:55:00.600,1000.977851
0745537 *0001V,01/22/70 23:55:00.700,1001.021266
0745646 *0001V,01/22/70 23:55:00.800,1000.979584
0745740 *0001V,01/22/70 23:55:00.900,1001.024845
0745833 *0001V,01/22/70 23:55:01.000,1001.095348
0745942 *0001V,01/22/70 23:55:01.100,1001.100781
0746036 *0001V,01/22/70 23:55:01.200,1001.082884
0746145 *0001V,01/22/70 23:55:01.300,1001.057385
0746239 *0001V,01/22/70 23:55:01.400,1001.103142
0746332 *0001V,01/22/70 23:55:01.500,1001.092011
0746442 *0001V,01/22/70 23:55:01.600,1001.060109
0746535 *0001V,01/22/70 23:55:01.700,1001.015962
0746644 *0001V,01/22/70 23:55:01.800,1001.045668
0746738 *0001V,01/22/70 23:55:01.900,1001.069155
0746832 *0001V,01/22/70 23:55:02.000,1001.056632
0746941 *0001V,01/22/70 23:55:02.100,1001.002634
0747034 *0001V,01/22/70 23:55:02.200,1000.989398
0747144 *0001V,01/22/70 23:55:02.300,1000.991210
0747237 *0001V,01/22/70 23:55:02.400,1000.965422
0747331 *0001V,01/22/70 23:55:02.500,1000.999218
0747440 *0001V,01/22/70 23:55:02.600,1001.011641
0747534 *0001V,01/22/70 23:55:02.700,1000.970852
0747643 *0001V,01/22/70 23:55:02.800,1001.030520
0747736 *0001V,01/22/70 23:55:02.900,1001.030856
0747846 *0001V,01/22/70 23:55:03.000,1000.998358
0747939 *0001V,01/22/70 23:55:03.100,1001.006069
0748033 *0001V,01/22/70 23:55:03.200,1001.035327
0748142 *0001V,01/22/70 23:55:03.300,1001.073217
0748236 *0001V,01/22/70 23:55:03.400,1001.075427
0748345 *0001V,01/22/70 23:55:03.500,1001.083065
0748438 *0001V,01/22/70 23:55:03.600,1001.072842
0748532 *0001V,01/22/70 23:55:03.700,1001.032878
0748641 *0001V,01/22/70 23:55:03.800,1000.980754
0748735 *0001V,01/22/70 23:55:03.900,1001.022067
0748844 *0001V,01/22/70 23:55:04.000,1001.017295
0748938 *0001V,01/22/70 23:55:04.100,1001.011648
0749031 *0001V,01/22/70 23:55:04.200,1001.052242
0749140 *0001V,01/22/70 23:55:04.300,1001.093654
0749234 *0001V,01/22/70 23:55:04.400,1001.075541
0749343 *0001V,01/22/70 23:55:04.500,1001.084177
0749437 *0001V,01/22/70 23:55:04.600,1001.096964
0749546 *0001V,01/22/70 23:55:04.700,1001.064272
0749640 *0001V,01/22/70 23:55:04.800,1001.059979
0749733 *0001V,01/22/70 23:55:04.900,1001.079610
0749842 *0001V,01/22/70 23:55:05.000,1001.106562
0749936 *0001V,01/22/70 23:55:05.100,1001.062930
0750045 *0001V,01/22/70 23:55:05.200,1001.058214
0750139 *0001V,01/22/70 23:55:05.300,1001.037920
0750232 *0001V,01/22/70 23:55:05.400,1001.077171
0750342 *0001V,01/22/70 23:55:05.500,1001.049143
0750435 *0001V,01/22/70 23:55:05.600,1001.004398
0750544 *0001V,01/22/70 23:55:05.700,1000.993922
0750638 *0001V,01/22/70 23:55:05.800,1000.988965
0750732 *0001V,01/22/70 23:55:05.900,1001.046436
0750841 *0001V,01/22/70 23:55:06.000,1001.113554
0750934 *0001V,01/22/70 23:55:06.100,1001.082320
0751044 *0001V,01/22/70 23:55:06.200,1001.021859
0751137 *0001V,01/22/70 23:55:06.300,1001.054160
0751246 *0001V,01/22/70 23:55:06.400,1001.082538
0751340 *0001V,01/22/70 23:55:06.500,1001.049413
0751434 *0001V,01/22/70 23:55:06.600,1001.103393
0751543 *0001V,01/22/70 23:55:06.700,1001.101833
0751636 *0001V,01/22/70 23:55:06.800,1001.109525
0751746 *0001V,01/22/70 23:55:06.900,1001.133684
0751839 *0001V,01/22/70 23:55:07.000,1001.150101
0751933 *0001V,01/22/70 23:55:07.100,1001.136936
0752042 *0001V,01/22/70 23:55:07.200,1001.125649
0752136 *0001V,01/22/70 23:55:07.300,1001.142116
0752245 *0001V,01/22/70 23:55:07.400,1001.164756
0752338 *0001V,01/22/70 23:55:07.500,1001.145787
0752432 *0001V,01/22/70 23:55:07.600,1001.119161
0752541 *0001V,01/22/70 23:55:07.700,1001.107984
0752635 *0001V,01/22/70 23:55:07.800,1001.075620
0752744 *0001V,01/22/70 23:55:07.900,1001.106040
0752838 *0001V,01/22/70 23:55:08.000,1001.093170
0752931 *0001V,01/22/70 23:55:08.100,1001.107444
0753040 *0001V,01/22/70 23:55:08.200,1001.076210
0753134 *0001V,01/22/70 23:55:08.300,1001.107258
0753243 *0001V,01/22/70 23:55:08.400,1001.133558
0753337 *0001V,01/22/70 23:55:08.500,1001.127922
0753446 *0001V,01/22/70 23:55:08.600,1001.066041
0753540 *0001V,01/22/70 23:55:08.700,1001.060276
0753633 *0001V,01/22/70 23:55:08.800,1001.018522
0753742 *0001V,01/22/70 23:55:08.900,1001.012705
0753836 *0001V,01/22/70 23:55:09.000,1001.028984
0753945 *0001V,01/22/70 23:55:09.100,1001.075019
0754039 *0001V,01/22/70 23:55:09.200,1001.109306
0754132 *0001V,01/22/70 23:55:09.300,1001.096330
0754242 *0001V,01/22/70 23:55:09.400,1001.089785
0754335 *0001V,01/22/70 23:55:09.500,1001.116526
0754444 *0001V,01/22/70 23:55:09.600,1001.108686
0754538 *0001V,01/22/70 23:55:09.700,1001.067513
0754632 *0001V,01/22/70 23:55:09.800,1001.122499
0754741 *0001V,01/22/70 23:55:09.900,1001.115737
0754834 *0001V,01/22/70 23:55:10.000,1001.130411
0754944 *0001V,01/22/70 23:55:10.100,1001.129485
0755037 *0001V,01/22/70 23:55:10.200,1001.156494
0755146 *0001V,01/22/70 23:55:10.300,1001.160406
0755240 *0001V,01/22/70 23:55:10.400,1001.150643
0755334 *0001V,01/22/70 23:55:10.500,1001.137155
0755443 *0001V,01/22/70 23:55:10.600,1001.121756
0755536 *0001V,01/22/70 23:55:10.700,1001.136627
0755646 *0001V,01/22/70 23:55:10.800,1001.149477
0755739 *0001V,01/22/70 23:55:10.900,1001.156949
0755833 *0001V,01/22/70 23:55:11.000,1001.157363
0755942 *0001V,01/22/70 23:55:11.100,1001.129532
0756036 *0001V,01/22/70 23:55:11.200,1001.153408
0756145 *0001V,01/22/70 23:55:11.300,1001.148107
0756238 *0001V,01/22/70 23:55:11.400,1001.158304
0756332 *0001V,01/22/70 23:55:11.500,1001.146672
0756441 *0001V,01/22/70 23:55:11.600,1001.133896
0756535 *0001V,01/22/70 23:55:11.700,1001.068907
0756644 *0001V,01/22/70 23:55:11.800,1001.079765
0756738 *0001V,01/22/70 23:55:11.900,1001.106707
0756831 *0001V,01/22/70 23:55:12.000,1001.071339
0756940 *0001V,01/22/70 23:55:12.100,1001.083804
0757034 *0001V,01/22/70 23:55:12.200,1001.108477
0757143 *0001V,01/22/70 23:55:12.300,1001.107647
0757237 *0001V,01/22/70 23:55:12.400,1001.140045
0757346 *0001V,01/22/70 23:55:12.500,1001.119539
0757440 *0001V,01/22/70 23:55:12.600,1001.125784
0757533 *0001V,01/22/70 23:55:12.700,1001.121049
0757642 *0001V,01/22/70 23:55:12.800,1001.159287
0757736 *0001V,01/22/70 23:55:12.900,1001.079494
0757845 *0001V,01/22/70 23:55:13.000,1001.001802
0757939 *0001V,01/22/70 23:55:13.100,1000.993856
0758032 *0001V,01/22/70 23:55:13.200,1000.944666
0758142 *0001V,01/22/70 23:55:13.300,1000.982641
0758235 *0001V,01/22/70 23:55:13.400,1000.989877
0758344 *0001V,01/22/70 23:55:13.500,1001.003782
0758438 *0001V,01/22/70 23:55:13.600,1000.990134
0758532 *0001V,01/22/70 23:55:13.700,1000.988703
0758641 *0001V,01/22/70 23:55:13.800,1001.031308
0758734 *0001V,01/22/70 23:55:13.900,1000.945118
0758844 *0001V,01/22/70 23:55:14.000,1001.017307
0758937 *0001V,01/22/70 23:55:14.100,1001.072734
0759031 *0001V,01/22/70 23:55:14.200,1001.149490
0759140 *0001V,01/22/70 23:55:14.300,1001.099384
0759234 *0001V,01/22/70 23:55:14.400,1001.059966
0759343 *0001V,01/22/70 23:55:14.500,1001.044443
0759436 *0001V,01/22/70 23:55:14.600,1001.053829
0759546 *0001V,01/22/70 23:55:14.700,1001.023449
0759639 *0001V,01/22/70 23:55:14.800,1000.995864
0759733 *0001V,01/22/70 23:55:14.900,1001.020294
0759842 *0001V,01/22/70 23:55:15.000,1001.039097
0759936 *0001V,01/22/70 23:55:15.100,1001.023371
0800045 *0001V,01/22/70 23:55:15.200,1001.037363
0800138 *0001V,01/22/70 23:55:15.300,1001.045038
0800232 *0001V,01/22/70 23:55:15.400,1001.007455
0800341 *0001V,01/22/70 23:55:15.500,1001.047225
0800435 *0001V,01/22/70 23:55:15.600,1001.040587
0800544 *0001V,01/22/70 23:55:15.700,1001.037034
0800638 *0001V,01/22/70 23:55:15.800,1001.077848
0800731 *0001V,01/22/70 23:55:15.900,1001.149827
0800840 *0001V,01/22/70 23:55:16.000,1001.118824
0800934 *0001V,01/22/70 23:55:16.100,1001.092901
0801043 *0001V,01/22/70 23:55:16.200,1001.121080
0801137 *0001V,01/22/70 23:55:16.300,1001.135737
0801246 *0001V,01/22/70 23:55:16.400,1001.118221
0801340 *0001V,01/22/70 23:55:16.500,1001.086943
0801433 *0001V,01/22/70 23:55:16.600,1001.063117
0801542 *0001V,01/22/70 23:55:16.700,1001.062726
0801636 *0001V,01/22/70 23:55:16.800,1001.140402
0801745 *0001V,01/22/70 23:55:16.900,1001.139454
0801839 *0001V,01/22/70 23:55:17.000,1001.113776
0801932 *0001V,01/22/70 23:55:17.100,1001.107304
0802042 *0001V,01/22/70 23:55:17.200,1001.106274
0802135 *0001V,01/22/70 23:55:17.300,1001.087401
0802244 *0001V,01/22/70 23:55:17.400,1000.986693
0802338 *0001V,01/22/70 23:55:17.500,1000.893958
0802432 *0001V,01/22/70 23:55:17.600,1000.968696
0802541 *0001V,01/22/70 23:55:17.700,1000.962065
0802634 *0001V,01/22/70 23:55:17.800,1000.998804
0802744 *0001V,01/22/70 23:55:17.900,1001.038364
0802837 *0001V,01/22/70 23:55:18.000,1001.056268
0802946 *0001V,01/22/70 23:55:18.100,1001.068986
0803040 *0001V,01/22/70 23:55:18.200,1001.071078
0803134 *0001V,01/22/70 23:55:18.300,1001.042076
0803243 *0001V,01/22/70 23:55:18.400,1001.008298
0803336 *0001V,01/22/70 23:55:18.500,1000.966298
0803446 *0001V,01/22/70 23:55:18.600,1000.975705
0803539 *0001V,01/22/70 23:55:18.700,1001.017567
0803633 *0001V,01/22/70 23:55:18.800,1001.017078
0803742 *0001V,01/22/70 23:55:18.900,1000.995048
0803836 *0001V,01/22/70 23:55:19.000,1000.989600
0803945 *0001V,01/22/70 23:55:19.100,1000.990298
0804038 *0001V,01/22/70 23:55:19.200,1001.004847
0804132 *0001V,01/22/70 23:55:19.300,1001.019159
0804241 *0001V,01/22/70 23:55:19.400,1001.017860
0804335 *0001V,01/22/70 23:55:19.500,1000.961997
0804444 *0001V,01/22/70 23:55:19.600,1001.059189
0804538 *0001V,01/22/70 23:55:19.700,1001.037001
0804631 *0001V,01/22/70 23:55:19.800,1001.052787
0804740 *0001V,01/22/70 23:55:19.900,1001.016526
0804834 *0001V,01/22/70 23:55:20.000,1001.091105
0804943 *0001V,01/22/70 23:55:20.100,1001.028157
0805037 *0001V,01/22/70 23:55:20.200,1001.035186
0805146 *0001V,01/22/70 23:55:20.300,1001.087575
0805240 *0001V,01/22/70 23:55:20.400,1001.084280
0805333 *0001V,01/22/70 23:55:20.500,1001.083968
0805442 *0001V,01/22/70 23:55:20.600,1001.048891
0805536 *0001V,01/22/70 23:55:20.700,1001.023762
0805645 *0001V,01/22/70 23:55:20.800,1001.014025
0805739 *0001V,01/22/70 23:55:20.900,1000.996529
0805832 *0001V,01/22/70 23:55:21.000,1000.992004
0805942 *0001V,01/22/70 23:55:21.100,1000.964005
0806035 *0001V,01/22/70 23:55:21.200,1000.938609
0806144 *0001V,01/22/70 23:55:21.300,1000.946502
0806238 *0001V,01/22/70 23:55:21.400,1000.981685
0806332 *0001V,01/22/70 23:55:21.500,1001.024768
0806441 *0001V,01/22/70 23:55:21.600,1001.011194
0806534 *0001V,01/22/70 23:55:21.700,1001.042021
0806644 *0001V,01/22/70 23:55:21.800,1001.056175
0806737 *0001V,01/22/70 23:55:21.900,1001.120814
0806831 *0001V,01/22/70 23:55:22.000,1001.141747
0806940 *0001V,01/22/70 23:55:22.100,1001.147626
0807034 *0001V,01/22/70 23:55:22.200,1001.143836
0807143 *0001V,01/22/70 23:55:22.300,1001.154910
0807236 *0001V,01/22/70 23:55:22.400,1001.113843
0807346 *0001V,01/22/70 23:55:22.500,1001.033546
0807439 *0001V,01/22/70 23:55:22.600,1001.013042
0807533 *0001V,01/22/70 23:55:22.700,1000.977154
0807642 *0001V,01/22/70 23:55:22.800,1001.034106
0807736 *0001V,01/22/70 23:55:22.900,1001.060389
0807845 *0001V,01/22/70 23:55:23.000,1001.000369
0807938 *0001V,01/22/70 23:55:23.100,1001.021774
0808032 *0001V,01/22/70 23:55:23.200,1000.998458
0808141 *0001V,01/22/70 23:55:23.300,1001.066994
0808235 *0001V,01/22/70 23:55:23.400,1001.045949
0808344 *0001V,01/22/70 23:55:23.500,1001.062662
0808438 *0001V,01/22/70 23:55:23.600,1001.082696
0808531 *0001V,01/22/70 23:55:23.700,1001.102481
0808640 *0001V,01/22/70 23:55:23.800,1001.138431
0808734 *0001V,01/22/70 23:55:23.900,1001.155049
0808843 *0001V,01/22/70 23:55:24.000,1001.136632
0808937 *0001V,01/22/70 23:55:24.100,1001.152066
0809046 *0001V,01/22/70 23:55:24.200,1001.155566
0809140 *0001V,01/22/70 23:55:24.300,1001.141973
0809233 *0001V,01/22/70 23:55:24.400,1001.127685
0809342 *0001V,01/22/70 23:55:24.500,1001.148872
0809436 *0001V,01/22/70 23:55:24.600,1001.137707
0809545 *0001V,01/22/70 23:55:24.700,1001.126304
0809639 *0001V,01/22/70 23:55:24.800,1001.103181
0809732 *0001V,01/22/70 23:55:24.900,1001.088619
0809842 *0001V,01/22/70 23:55:25.000,1001.125831
0809935 *0001V,01/22/70 23:55:25.100,1001.149399
0810044 *0001V,01/22/70 23:55:25.200,1001.074447
0810138 *0001V,01/22/70 23:55:25.300,1001.051831
0810232 *0001V,01/22/70 23:55:25.400,1001.085898
0810341 *0001V,01/22/70 23:55:25.500,1001.071771
0810434 *0001V,01/22/70 23:55:25.600,1001.071423
0810544 *0001V,01/22/70 23:55:25.700,1001.070640
0810637 *0001V,01/22/70 23:55:25.800,1001.097093
0810731 *0001V,01/22/70 23:55:25.900,1001.100723
0810840 *0001V,01/22/70 23:55:26.000,1001.046320
0810934 *0001V,01/22/70 23:55:26.100,1001.090037
0811043 *0001V,01/22/70 23:55:26.200,1001.125795
0811136 *0001V,01/22/70 23:55:26.300,1001.108643
0811246 *0001V,01/22/70 23:55:26.400,1001.124181
0811339 *0001V,01/22/70 23:55:26.500,1001.121349
0811433 *0001V,01/22/70 23:55:26.600,1001.094944
0811542 *0001V,01/22/70 23:55:26.700,1001.103933
0811636 *0001V,01/22/70 23:55:26.800,1001.079610
0811745 *0001V,01/22/70 23:55:26.900,1001.069506
0811838 *0001V,01/22/70 23:55:27.000,1001.096894
0811932 *0001V,01/22/70 23:55:27.100,1001.104152
0812041 *0001V,01/22/70 23:55:27.200,1001.111315
0812135 *0001V,01/22/70 23:55:27.300,1001.051278
0812244 *0001V,01/22/70 23:55:27.400,1001.040871
0812338 *0001V,01/22/70 23:55:27.500,1001.043514
0812431 *0001V,01/22/70 23:55:27.600,1000.987618
0812540 *0001V,01/22/70 23:55:27.700,1000.994317
0812634 *0001V,01/22/70 23:55:27.800,1001.003965
0812743 *0001V,01/22/70 23:55:27.900,1000.994694
0812837 *0001V,01/22/70 23:55:28.000,1001.006121
0812946 *0001V,01/22/70 23:55:28.100,1001.014688
0813040 *0001V,01/22/70 23:55:28.200,1001.017745
0813133 *0001V,01/22/70 23:55:28.300,1001.000291
0813242 *0001V,01/22/70 23:55:28.400,1001.013748
0813336 *0001V,01/22/70 23:55:28.500,1001.025148
0813445 *0001V,01/22/70 23:55:28.600,1001.064310
0813539 *0001V,01/22/70 23:55:28.700,1001.066415
0813632 *0001V,01/22/70 23:55:28.800,1001.053902
0813742 *0001V,01/22/70 23:55:28.900,1001.073674
0813835 *0001V,01/22/70 23:55:29.000,1001.048363
0813944 *0001V,01/22/70 23:55:29.100,1001.058103
0814038 *0001V,01/22/70 23:55:29.200,1001.017456
0814132 *0001V,01/22/70 23:55:29.300,1000.986110
0814241 *0001V,01/22/70 23:55:29.400,1001.000084
0814334 *0001V,01/22/70 23:55:29.500,1000.998050
0814444 *0001V,01/22/70 23:55:29.600,1000.994840
0814537 *0001V,01/22/70 23:55:29.700,1000.969876
0814631 *0001V,01/22/70 23:55:29.800,1000.944316
0814740 *0001V,01/22/70 23:55:29.900,1000.854194
0814834 *0001V,01/22/70 23:55:30.000,1000.907961
0814943 *0001V,01/22/70 23:55:30.100,1000.937643
0815036 *0001V,01/22/70 23:55:30.200,1000.951659
0815146 *0001V,01/22/70 23:55:30.300,1000.956270
0815239 *0001V,01/22/70 23:55:30.400,1000.911597
0815333 *0001V,01/22/70 23:55:30.500,1000.871854
0815442 *0001V,01/22/70 23:55:30.600,1000.894638
0815536 *0001V,01/22/70 23:55:30.700,1000.874365
0815645 *0001V,01/22/70 23:55:30.800,1000.855940
0815738 *0001V,01/22/70 23:55:30.900,1000.860497
0815832 *0001V,01/22/70 23:55:31.000,1000.861313
0815941 *0001V,01/22/70 23:55:31.100,1000.967326
0816035 *0001V,01/22/70 23:55:31.200,1000.957587
0816144 *0001V,01/22/70 23:55:31.300,1000.942300
0816238 *0001V,01/22/70 23:55:31.400,1000.943440
0816331 *0001V,01/22/70 23:55:31.500,1000.954173
0816440 *0001V,01/22/70 23:55:31.600,1000.954998
0816534 *0001V,01/22/70 23:55:31.700,1000.947014
0816643 *0001V,01/22/70 23:55:31.800,1000.933156
0816737 *0001V,01/22/70 23:55:31.900,1000.950630
0816846 *0001V,01/22/70 23:55:32.000,1000.951875
0816940 *0001V,01/22/70 23:55:32.100,1000.984143
0817033 *0001V,01/22/70 23:55:32.200,1000.993896
0817142 *0001V,01/22/70 23:55:32.300,1001.029480
0817236 *0001V,01/22/70 23:55:32.400,1001.001404
0817345 *0001V,01/22/70 23:55:32.500,1000.958900
0817439 *0001V,01/22/70 23:55:32.600,1000.962024
0817532 *0001V,01/22/70 23:55:32.700,1000.883257
0817642 *0001V,01/22/70 23:55:32.800,1000.883214
0817735 *0001V,01/22/70 23:55:32.900,1000.881750
0817844 *0001V,01/22/70 23:55:33.000,1000.862411
0817938 *0001V,01/22/70 23:55:33.100,1000.831432
0818032 *0001V,01/22/70 23:55:33.200,1000.837660
0818141 *0001V,01/22/70 23:55:33.300,1000.829069
0818234 *0001V,01/22/70 23:55:33.400,1000.810308
0818344 *0001V,01/22/70 23:55:33.500,1000.797674
0818437 *0001V,01/22/70 23:55:33.600,1000.796255
0818531 *0001V,01/22/70 23:55:33.700,1000.808037
0818640 *0001V,01/22/70 23:55:33.800,1000.808221
0818734 *0001V,01/22/70 23:55:33.900,1000.803286
0818843 *0001V,01/22/70 23:55:34.000,1000.842817
0818936 *0001V,01/22/70 23:55:34.100,1000.912454
0819046 *0001V,01/22/70 23:55:34.200,1000.912081
0819139 *0001V,01/22/70 23:55:34.300,1000.912312
0819233 *0001V,01/22/70 23:55:34.400,1000.954491
0819342 *0001V,01/22/70 23:55:34.500,1000.987892
0819436 *0001V,01/22/70 23:55:34.600,1000.998362
0819545 *0001V,01/22/70 23:55:34.700,1000.968823
0819638 *0001V,01/22/70 23:55:34.800,1000.938258
0819732 *0001V,01/22/70 23:55:34.900,1000.966666
0819841 *0001V,01/22/70 23:55:35.000,1001.020802
0819935 *0001V,01/22/70 23:55:35.100,1001.052511
0820044 *0001V,01/22/70 23:55:35.200,1001.007071
0820138 *0001V,01/22/70 23:55:35.300,1000.989491
0820231 *0001V,01/22/70 23:55:35.400,1000.915742
0820340 *0001V,01/22/70 23:55:35.500,1000.930870
0820434 *0001V,01/22/70 23:55:35.600,1000.897667
0820543 *0001V,01/22/70 23:55:35.700,1000.898255
0820637 *0001V,01/22/70 23:55:35.800,1000.997042
0820746 *0001V,01/22/70 23:55:35.900,1001.038641
0820840 *0001V,01/22/70 23:55:36.000,1001.059925
0820933 *0001V,01/22/70 23:55:36.100,1001.083350
0821042 *0001V,01/22/70 23:55:36.200,1001.095683
0821136 *0001V,01/22/70 23:55:36.300,1001.091230
0821245 *0001V,01/22/70 23:55:36.400,1001.079314
0821339 *0001V,01/22/70 23:55:36.500,1001.088120
0821432 *0001V,01/22/70 23:55:36.600,1001.095320
0821542 *0001V,01/22/70 23:55:36.700,1001.108749
0821635 *0001V,01/22/70 23:55:36.800,1000.988086
0821744 *0001V,01/22/70 23:55:36.900,1000.942161
0821838 *0001V,01/22/70 23:55:37.000,1001.020370
0821932 *0001V,01/22/70 23:55:37.100,1001.068692
0822041 *0001V,01/22/70 23:55:37.200,1001.031288
0822134 *0001V,01/22/70 23:55:37.300,1000.976615
0822244 *0001V,01/22/70 23:55:37.400,1000.947147
0822337 *0001V,01/22/70 23:55:37.500,1001.001260
0822431 *0001V,01/22/70 23:55:37.600,1000.979834
0822540 *0001V,01/22/70 23:55:37.700,1000.943871
0822634 *0001V,01/22/70 23:55:37.800,1000.972484
0822743 *0001V,01/22/70 23:55:37.900,1000.996750
0822836 *0001V,01/22/70 23:55:38.000,1000.993072
0822946 *0001V,01/22/70 23:55:38.100,1000.863148
0823039 *0001V,01/22/70 23:55:38.200,1000.841691
0823133 *0001V,01/22/70 23:55:38.300,1000.805270
0823242 *0001V,01/22/70 23:55:38.400,1000.806417
0823336 *0001V,01/22/70 23:55:38.500,1000.931117
0823445 *0001V,01/22/70 23:55:38.600,1000.904573
0823538 *0001V,01/22/70 23:55:38.700,1000.895225
0823632 *0001V,01/22/70 23:55:38.800,1000.939693
0823741 *0001V,01/22/70 23:55:38.900,1000.981404
0823835 *0001V,01/22/70 23:55:39.000,1000.940676
0823944 *0001V,01/22/70 23:55:39.100,1000.938634
0824038 *0001V,01/22/70 23:55:39.200,1001.027358
0824131 *0001V,01/22/70 23:55:39.300,1001.003645
0824240 *0001V,01/22/70 23:55:39.400,1000.901621
0824334 *0001V,01/22/70 23:55:39.500,1000.838524
0824443 *0001V,01/22/70 23:55:39.600,1000.831909
0824537 *0001V,01/22/70 23:55:39.700,1000.821219
0824646 *0001V,01/22/70 23:55:39.800,1000.810346
0824740 *0001V,01/22/70 23:55:39.900,1000.918075
0824833 *0001V,01/22/70 23:55:40.000,1000.936862
0824942 *0001V,01/22/70 23:55:40.100,1000.999064
0825036 *0001V,01/22/70 23:55:40.200,1001.062478
0825145 *0001V,01/22/70 23:55:40.300,1001.047034
0825239 *0001V,01/22/70 23:55:40.400,1000.995241
0825332 *0001V,01/22/70 23:55:40.500,1000.935639
0825442 *0001V,01/22/70 23:55:40.600,1000.990580
0825535 *0001V,01/22/70 23:55:40.700,1001.004040
0825644 *0001V,01/22/70 23:55:40.800,1000.981782
0825738 *0001V,01/22/70 23:55:40.900,1001.010009
0825832 *0001V,01/22/70 23:55:41.000,1001.021425
0825941 *0001V,01/22/70 23:55:41.100,1001.002178
0826034 *0001V,01/22/70 23:55:41.200,1001.023189
0826144 *0001V,01/22/70 23:55:41.300,1001.033908
0826237 *0001V,01/22/70 23:55:41.400,1001.025230
0826331 *0001V,01/22/70 23:55:41.500,1001.021769
0826440 *0001V,01/22/70 23:55:41.600,1001.027709
0826534 *0001V,01/22/70 23:55:41.700,1001.022570
0826643 *0001V,01/22/70 23:55:41.800,1001.017442
0826736 *0001V,01/22/70 23:55:41.900,1001.026807
0826846 *0001V,01/22/70 23:55:42.000,1001.021359
0826939 *0001V,01/22/70 23:55:42.100,1001.013433
0827033 *0001V,01/22/70 23:55:42.200,1001.019536
0827142 *0001V,01/22/70 23:55:42.300,1001.018398
0827236 *0001V,01/22/70 23:55:42.400,1001.074587
0827345 *0001V,01/22/70 23:55:42.500,1001.090193
0827438 *0001V,01/22/70 23:55:42.600,1001.075844
0827532 *0001V,01/22/70 23:55:42.700,1001.074487
0827641 *0001V,01/22/70 23:55:42.800,1001.010742
0827735 *0001V,01/22/70 23:55:42.900,1001.022585
0827844 *0001V,01/22/70 23:55:43.000,1001.071628
0827938 *0001V,01/22/70 23:55:43.100,1001.095442
0828031 *0001V,01/22/70 23:55:43.200,1001.053753
0828140 *0001V,01/22/70 23:55:43.300,1001.067778
0828234 *0001V,01/22/70 23:55:43.400,1001.075922
0828343 *0001V,01/22/70 23:55:43.500,1001.070608
0828437 *0001V,01/22/70 23:55:43.600,1001.052364
0828530 *0001V,01/22/70 23:55:43.700,1001.023155
0828640 *0001V,01/22/70 23:55:43.800,1001.025897
0828733 *0001V,01/22/70 23:55:43.900,1000.998627
0828842 *0001V,01/22/70 23:55:44.000,1001.036247
0828936 *0001V,01/22/70 23:55:44.100,1001.084474
0829045 *0001V,01/22/70 23:55:44.200,1001.087196
0829139 *0001V,01/22/70 23:55:44.300,1001.086862
0829232 *0001V,01/22/70 23:55:44.400,1001.081339
0829342 *0001V,01/22/70 23:55:44.500,1001.095556
0829435 *0001V,01/22/70 23:55:44.600,1001.041169
0829544 *0001V,01/22/70 23:55:44.700,1001.048338
0829638 *0001V,01/22/70 23:55:44.800,1001.074231
0829732 *0001V,01/22/70 23:55:44.900,1001.090904
0829841 *0001V,01/22/70 23:55:45.000,1001.073114
0829934 *0001V,01/22/70 23:55:45.100,1001.059228
0830044 *0001V,01/22/70 23:55:45.200,1001.056868
0830137 *0001V,01/22/70 23:55:45.300,1001.090841
0830231 *0001V,01/22/70 23:55:45.400,1001.093980
0830340 *0001V,01/22/70 23:55:45.500,1001.116886
0830434 *0001V,01/22/70 23:55:45.600,1001.127862
0830543 *0001V,01/22/70 23:55:45.700,1001.084340
0830636 *0001V,01/22/70 23:55:45.800,1001.039224
0830746 *0001V,01/22/70 23:55:45.900,1001.021829
0830839 *0001V,01/22/70 23:55:46.000,1001.021099
0830933 *0001V,01/22/70 23:55:46.100,1001.066678
0831042 *0001V,01/22/70 23:55:46.200,1001.087628
0831136 *0001V,01/22/70 23:55:46.300,1001.026215
0831245 *0001V,01/22/70 23:55:46.400,1000.981152
0831338 *0001V,01/22/70 23:55:46.500,1000.980882
0831432 *0001V,01/22/70 23:55:46.600,1000.975278
0831541 *0001V,01/22/70 23:55:46.700,1000.905373
0831635 *0001V,01/22/70 23:55:46.800,1000.948947
0831744 *0001V,01/22/70 23:55:46.900,1001.091608
0831838 *0001V,01/22/70 23:55:47.000,1001.102553
0831931 *0001V,01/22/70 23:55:47.100,1001.093924
0832040 *0001V,01/22/70 23:55:47.200,1001.113132
0832134 *0001V,01/22/70 23:55:47.300,1001.076958
0832243 *0001V,01/22/70 23:55:47.400,1001.072805
0832337 *0001V,01/22/70 23:55:47.500,1001.026232
0832446 *0001V,01/22/70 23:55:47.600,1001.039247
0832540 *0001V,01/22/70 23:55:47.700,1001.051159
0832633 *0001V,01/22/70 23:55:47.800,1001.026649
0832742 *0001V,01/22/70 23:55:47.900,1000.998411
0832836 *0001V,01/22/70 23:55:48.000,1000.995441
0832945 *0001V,01/22/70 23:55:48.100,1001.010940
0833039 *0001V,01/22/70 23:55:48.200,1001.010347
0833132 *0001V,01/22/70 23:55:48.300,1001.010426
0833242 *0001V,01/22/70 23:55:48.400,1001.057330
0833335 *0001V,01/22/70 23:55:48.500,1001.044034
0833444 *0001V,01/22/70 23:55:48.600,1001.038112
0833538 *0001V,01/22/70 23:55:48.700,1001.032356
0833632 *0001V,01/22/70 23:55:48.800,1001.014361
0833741 *0001V,01/22/70 23:55:48.900,1000.981811
0833834 *0001V,01/22/70 23:55:49.000,1001.017485
0833944 *0001V,01/22/70 23:55:49.100,1001.065583
0834037 *0001V,01/22/70 23:55:49.200,1001.072775
0834131 *0001V,01/22/70 23:55:49.300,1001.088692
0834240 *0001V,01/22/70 23:55:49.400,1001.067748
0834334 *0001V,01/22/70 23:55:49.500,1001.033848
0834443 *0001V,01/22/70 23:55:49.600,1001.048636
0834536 *0001V,01/22/70 23:55:49.700,1001.073858
0834646 *0001V,01/22/70 23:55:49.800,1001.081871
0834739 *0001V,01/22/70 23:55:49.900,1001.061792
0834833 *0001V,01/22/70 23:55:50.000,1001.074540
0834942 *0001V,01/22/70 23:55:50.100,1001.112501
0835036 *0001V,01/22/70 23:55:50.200,1001.109546
0835145 *0001V,01/22/70 23:55:50.300,1001.106220
0835238 *0001V,01/22/70 23:55:50.400,1001.057673
0835332 *0001V,01/22/70 23:55:50.500,1001.034370
0835441 *0001V,01/22/70 23:55:50.600,1001.029168
0835535 *0001V,01/22/70 23:55:50.700,1001.064231
0835644 *0001V,01/22/70 23:55:50.800,1001.067597
0835738 *0001V,01/22/70 23:55:50.900,1001.046405
0835831 *0001V,01/22/70 23:55:51.000,1001.047778
0835940 *0001V,01/22/70 23:55:51.100,1001.015313
0836034 *0001V,01/22/70 23:55:51.200,1000.985259
0836143 *0001V,01/22/70 23:55:51.300,1001.017706
0836237 *0001V,01/22/70 23:55:51.400,1001.051729
0836330 *0001V,01/22/70 23:55:51.500,1001.097926
0836440 *0001V,01/22/70 23:55:51.600,1001.114488
0836533 *0001V,01/22/70 23:55:51.700,1001.118339
0836642 *0001V,01/22/70 23:55:51.800,1001.118984
0836736 *0001V,01/22/70 23:55:51.900,1001.084071
0836845 *0001V,01/22/70 23:55:52.000,1001.036601
0836939 *0001V,01/22/70 23:55:52.100,1001.044697
0837032 *0001V,01/22/70 23:55:52.200,1001.007022
0837142 *0001V,01/22/70 23:55:52.300,1001.094906
0837235 *0001V,01/22/70 23:55:52.400,1001.049157
0837344 *0001V,01/22/70 23:55:52.500,1001.058102
0837438 *0001V,01/22/70 23:55:52.600,1001.065052
0837532 *0001V,01/22/70 23:55:52.700,1000.969908
0837641 *0001V,01/22/70 23:55:52.800,1001.021100
0837734 *0001V,01/22/70 23:55:52.900,1001.024852
0837844 *0001V,01/22/70 23:55:53.000,1001.013225
0837937 *0001V,01/22/70 23:55:53.100,1000.979196
0838031 *0001V,01/22/70 23:55:53.200,1000.946809
0838140 *0001V,01/22/70 23:55:53.300,1000.915841
0838234 *0001V,01/22/70 23:55:53.400,1000.877858
0838343 *0001V,01/22/70 23:55:53.500,1000.981982
0838436 *0001V,01/22/70 23:55:53.600,1001.004495
0838546 *0001V,01/22/70 23:55:53.700,1000.958556
0838639 *0001V,01/22/70 23:55:53.800,1000.918869
0838733 *0001V,01/22/70 23:55:53.900,1000.957327
0838842 *0001V,01/22/70 23:55:54.000,1000.941643
0838936 *0001V,01/22/70 23:55:54.100,1000.910874
0839045 *0001V,01/22/70 23:55:54.200,1000.930017
0839138 *0001V,01/22/70 23:55:54.300,1000.937830
0839232 *0001V,01/22/70 23:55:54.400,1000.877457
0839341 *0001V,01/22/70 23:55:54.500,1000.956645
0839435 *0001V,01/22/70 23:55:54.600,1000.951650
0839544 *0001V,01/22/70 23:55:54.700,1000.929862
0839638 *0001V,01/22/70 23:55:54.800,1000.920065
0839731 *0001V,01/22/70 23:55:54.900,1000.935861
0839840 *0001V,01/22/70 23:55:55.000,1000.952462
0839934 *0001V,01/22/70 23:55:55.100,1000.957175
0840043 *0001V,01/22/70 23:55:55.200,1000.973698
0840137 *0001V,01/22/70 23:55:55.300,1000.974263
0840246 *0001V,01/22/70 23:55:55.400,1000.969734
0840340 *0001V,01/22/70 23:55:55.500,1000.976898
0840433 *0001V,01/22/70 23:55:55.600,1000.957775
0840542 *0001V,01/22/70 23:55:55.700,1000.979280
0840636 *0001V,01/22/70 23:55:55.800,1001.025170
0840745 *0001V,01/22/70 23:55:55.900,1001.042578
0840839 *0001V,01/22/70 23:55:56.000,1001.030992
0840932 *0001V,01/22/70 23:55:56.100,1001.006929
0841042 *0001V,01/22/70 23:55:56.200,1001.044327
0841135 *0001V,01/22/70 23:55:56.300,1001.036295
0841244 *0001V,01/22/70 23:55:56.400,1001.063962
0841338 *0001V,01/22/70 23:55:56.500,1001.049469
0841432 *0001V,01/22/70 23:55:56.600,1001.039479
0841541 *0001V,01/22/70 23:55:56.700,1001.008162
0841634 *0001V,01/22/70 23:55:56.800,1001.011922
0841744 *0001V,01/22/70 23:55:56.900,1000.994660
0841837 *0001V,01/22/70 23:55:57.000,1000.983647
0841931 *0001V,01/22/70 23:55:57.100,1000.994875
0842040 *0001V,01/22/70 23:55:57.200,1000.993688
0842134 *0001V,01/22/70 23:55:57.300,1001.010558
0842243 *0001V,01/22/70 23:55:57.400,1001.043564
0842336 *0001V,01/22/70 23:55:57.500,1001.044797
0842446 *0001V,01/22/70 23:55:57.600,1001.032347
0842539 *0001V,01/22/70 23:55:57.700,1001.057927
0842633 *0001V,01/22/70 23:55:57.800,1001.012506
0842742 *0001V,01/22/70 23:55:57.900,1000.999710
0842836 *0001V,01/22/70 23:55:58.000,1001.003199
0842945 *0001V,01/22/70 23:55:58.100,1001.036116
0843038 *0001V,01/22/70 23:55:58.200,1001.049025
0843132 *0001V,01/22/70 23:55:58.300,1001.047442
0843241 *0001V,01/22/70 23:55:58.400,1001.015564
0843335 *0001V,01/22/70 23:55:58.500,1001.012001
0843444 *0001V,01/22/70 23:55:58.600,1001.004525
0843538 *0001V,01/22/70 23:55:58.700,1001.011530
0843631 *0001V,01/22/70 23:55:58.800,1000.998817
0843740 *0001V,01/22/70 23:55:58.900,1001.050765
0843834 *0001V,01/22/70 23:55:59.000,1001.078495
0843943 *0001V,01/22/70 23:55:59.100,1001.072602
0844037 *0001V,01/22/70 23:55:59.200,1001.091524
0844130 *0001V,01/22/70 23:55:59.300,1001.050273
0844240 *0001V,01/22/70 23:55:59.400,1001.071996
0844333 *0001V,01/22/70 23:55:59.500,1001.058861
0844442 *0001V,01/22/70 23:55:59.600,1001.069401
0844536 *0001V,01/22/70 23:55:59.700,1001.063292
0844645 *0001V,01/22/70 23:55:59.800,1001.052170
0844739 *0001V,01/22/70 23:55:59.900,1000.985043
0844832 *0001V,01/22/70 23:56:00.000,1000.993015
0844942 *0001V,01/22/70 23:56:00.100,1000.979096
0845035 *0001V,01/22/70 23:56:00.200,1000.963376
0845144 *0001V,01/22/70 23:56:00.300,1000.937426
0845238 *0001V,01/22/70 23:56:00.400,1000.951777
0845332 *0001V,01/22/70 23:56:00.500,1000.944119
0845441 *0001V,01/22/70 23:56:00.600,1000.940566
0845534 *0001V,01/22/70 23:56:00.700,1000.964816
0845644 *0001V,01/22/70 23:56:00.800,1000.952181
0845737 *0001V,01/22/70 23:56:00.900,1001.014800
0845846 *0001V,01/22/70 23:56:01.000,1001.038579
0845940 *0001V,01/22/70 23:56:01.100,1001.063310
0846034 *0001V,01/22/70 23:56:01.200,1001.032236
0846143 *0001V,01/22/70 23:56:01.300,1000.998936
0846236 *0001V,01/22/70 23:56:01.400,1001.005794
0846346 *0001V,01/22/70 23:56:01.500,1001.020306
0846439 *0001V,01/22/70 23:56:01.600,1001.014826
0846533 *0001V,01/22/70 23:56:01.700,1001.057301
0846642 *0001V,01/22/70 23:56:01.800,1001.094044
0846736 *0001V,01/22/70 23:56:01.900,1001.065960
0846845 *0001V,01/22/70 23:56:02.000,1001.048362
0846938 *0001V,01/22/70 23:56:02.100,1001.042965
0847032 *0001V,01/22/70 23:56:02.200,1001.050031
0847141 *0001V,01/22/70 23:56:02.300,1001.042443
0847235 *0001V,01/22/70 23:56:02.400,1001.038764
0847344 *0001V,01/22/70 23:56:02.500,1001.088949
0847438 *0001V,01/22/70 23:56:02.600,1001.019765
0847531 *0001V,01/22/70 23:56:02.700,1001.006600
0847640 *0001V,01/22/70 23:56:02.800,1000.990201
0847734 *0001V,01/22/70 23:56:02.900,1001.049756
0847843 *0001V,01/22/70 23:56:03.000,1001.035680
0847937 *0001V,01/22/70 23:56:03.100,1001.020104
0848046 *0001V,01/22/70 23:56:03.200,1000.999277
0848140 *0001V,01/22/70 23:56:03.300,1001.024946
0848233 *0001V,01/22/70 23:56:03.400,1001.023147
0848342 *0001V,01/22/70 23:56:03.500,1001.053071
0848436 *0001V,01/22/70 23:56:03.600,1001.054986
0848545 *0001V,01/22/70 23:56:03.700,1001.055535
0848639 *0001V,01/22/70 23:56:03.800,1001.005750
0848732 *0001V,01/22/70 23:56:03.900,1000.943585
0848842 *0001V,01/22/70 23:56:04.000,1000.962775
0848935 *0001V,01/22/70 23:56:04.100,1001.002463
0849044 *0001V,01/22/70 23:56:04.200,1001.022023
0849138 *0001V,01/22/70 23:56:04.300,1001.059664
0849232 *0001V,01/22/70 23:56:04.400,1001.057351
0849341 *0001V,01/22/70 23:56:04.500,1001.039982
0849434 *0001V,01/22/70 23:56:04.600,1000.990676
0849544 *0001V,01/22/70 23:56:04.700,1000.976837
0849637 *0001V,01/22/70 23:56:04.800,1001.006515
0849731 *0001V,01/22/70 23:56:04.900,1001.015869
0849840 *0001V,01/22/70 23:56:05.000,1001.019652
0849934 *0001V,01/22/70 23:56:05.100,1001.039912
0850043 *0001V,01/22/70 23:56:05.200,1001.082400
0850136 *0001V,01/22/70 23:56:05.300,1001.054824
0850246 *0001V,01/22/70 23:56:05.400,1001.028244
0850339 *0001V,01/22/70 23:56:05.500,1001.039344
0850433 *0001V,01/22/70 23:56:05.600,1001.042933
0850542 *0001V,01/22/70 23:56:05.700,1001.040763
0850636 *0001V,01/22/70 23:56:05.800,1001.054286
0850745 *0001V,01/22/70 23:56:05.900,1001.033668
0850838 *0001V,01/22/70 23:56:06.000,1000.991272
0850932 *0001V,01/22/70 23:56:06.100,1000.927830
0851041 *0001V,01/22/70 23:56:06.200,1000.929417
0851135 *0001V,01/22/70 23:56:06.300,1000.938547
0851244 *0001V,01/22/70 23:56:06.400,1000.949891
0851338 *0001V,01/22/70 23:56:06.500,1000.925673
0851431 *0001V,01/22/70 23:56:06.600,1000.920846
0851540 *0001V,01/22/70 23:56:06.700,1000.864467
0851634 *0001V,01/22/70 23:56:06.800,1000.878235
0851743 *0001V,01/22/70 23:56:06.900,1000.903475
0851837 *0001V,01/22/70 23:56:07.000,1000.849092
0851946 *0001V,01/22/70 23:56:07.100,1000.990769
0852040 *0001V,01/22/70 23:56:07.200,1000.973918
0852133 *0001V,01/22/70 23:56:07.300,1000.913022
0852242 *0001V,01/22/70 23:56:07.400,1000.918540
0852336 *0001V,01/22/70 23:56:07.500,1000.953835
0852445 *0001V,01/22/70 23:56:07.600,1000.999990
0852539 *0001V,01/22/70 23:56:07.700,1001.074784
0852632 *0001V,01/22/70 23:56:07.800,1001.066777
0852742 *0001V,01/22/70 23:56:07.900,1001.035632
0852835 *0001V,01/22/70 23:56:08.000,1001.038943
0852944 *0001V,01/22/70 23:56:08.100,1001.035466
0853038 *0001V,01/22/70 23:56:08.200,1001.043498
0853132 *0001V,01/22/70 23:56:08.300,1001.103826
0853241 *0001V,01/22/70 23:56:08.400,1001.120366
0853334 *0001V,01/22/70 23:56:08.500,1001.099835
0853444 *0001V,01/22/70 23:56:08.600,1001.072074
0853537 *0001V,01/22/70 23:56:08.700,1001.112442
0853631 *0001V,01/22/70 23:56:08.800,1001.129143
0853740 *0001V,01/22/70 23:56:08.900,1001.131755
0853834 *0001V,01/22/70 23:56:09.000,1001.098038
0853943 *0001V,01/22/70 23:56:09.100,1001.107535
0854036 *0001V,01/22/70 23:56:09.200,1001.106114
0854146 *0001V,01/22/70 23:56:09.300,1001.072905
0854239 *0001V,01/22/70 23:56:09.400,1001.084659
0854333 *0001V,01/22/70 23:56:09.500,1001.082338
0854442 *0001V,01/22/70 23:56:09.600,1001.081891
0854536 *0001V,01/22/70 23:56:09.700,1001.075041
0854645 *0001V,01/22/70 23:56:09.800,1001.082988
0854738 *0001V,01/22/70 23:56:09.900,1001.095909
0854832 *0001V,01/22/70 23:56:10.000,1001.120995
0854941 *0001V,01/22/70 23:56:10.100,1001.127892
0855035 *0001V,01/22/70 23:56:10.200,1001.133990
0855144 *0001V,01/22/70 23:56:10.300,1001.120919
0855238 *0001V,01/22/70 23:56:10.400,1001.132978
0855331 *0001V,01/22/70 23:56:10.500,1001.129140
0855440 *0001V,01/22/70 23:56:10.600,1001.113429
0855534 *0001V,01/22/70 23:56:10.700,1001.086604
0855643 *0001V,01/22/70 23:56:10.800,1001.100240
0855737 *0001V,01/22/70 23:56:10.900,1001.086160
0855830 *0001V,01/22/70 23:56:11.000,1001.052729
0855940 *0001V,01/22/70 23:56:11.100,1001.025439
0856033 *0001V,01/22/70 23:56:11.200,1001.042950
0856142 *0001V,01/22/70 23:56:11.300,1001.043733
0856236 *0001V,01/22/70 23:56:11.400,1001.029107
0856345 *0001V,01/22/70 23:56:11.500,1001.044198
0856439 *0001V,01/22/70 23:56:11.600,1001.019837
0856532 *0001V,01/22/70 23:56:11.700,1001.018835
0856642 *0001V,01/22/70 23:56:11.800,1001.027226
0856735 *0001V,01/22/70 23:56:11.900,1001.013889
0856844 *0001V,01/22/70 23:56:12.000,1001.005916
0856938 *0001V,01/22/70 23:56:12.100,1001.024291
0857032 *0001V,01/22/70 23:56:12.200,1001.060081
0857141 *0001V,01/22/70 23:56:12.300,1001.085396
0857234 *0001V,01/22/70 23:56:12.400,1001.066305
0857344 *0001V,01/22/70 23:56:12.500,1001.080745
0857437 *0001V,01/22/70 23:56:12.600,1001.055969
0857531 *0001V,01/22/70 23:56:12.700,1001.006472
0857640 *0001V,01/22/70 23:56:12.800,1000.985454
0857734 *0001V,01/22/70 23:56:12.900,1000.988698
0857843 *0001V,01/22/70 23:56:13.000,1000.983710
0857936 *0001V,01/22/70 23:56:13.100,1000.998792
0858046 *0001V,01/22/70 23:56:13.200,1001.026575
0858139 *0001V,01/22/70 23:56:13.300,1001.007188
0858233 *0001V,01/22/70 23:56:13.400,1001.003943
0858342 *0001V,01/22/70 23:56:13.500,1000.991897
0858436 *0001V,01/22/70 23:56:13.600,1001.012458
0858545 *0001V,01/22/70 23:56:13.700,1001.021018
0858638 *0001V,01/22/70 23:56:13.800,1001.051452
0858732 *0001V,01/22/70 23:56:13.900,1001.086831
0858841 *0001V,01/22/70 23:56:14.000,1001.082810
0858935 *0001V,01/22/70 23:56:14.100,1001.043380
0859044 *0001V,01/22/70 23:56:14.200,1001.080720
0859138 *0001V,01/22/70 23:56:14.300,1001.093563
0859231 *0001V,01/22/70 23:56:14.400,1001.093341
0859340 *0001V,01/22/70 23:56:14.500,1001.053359
0859434 *0001V,01/22/70 23:56:14.600,1000.994448
0859543 *0001V,01/22/70 23:56:14.700,1000.959803
0859637 *0001V,01/22/70 23:56:14.800,1000.949194
0859746 *0001V,01/22/70 23:56:14.900,1000.971649
0859840 *0001V,01/22/70 23:56:15.000,1000.959241
0859933 *0001V,01/22/70 23:56:15.100,1000.980887
0900042 *0001V,01/22/70 23:56:15.200,1000.999586
0900136 *0001V,01/22/70 23:56:15.300,1001.003662
0900245 *0001V,01/22/70 23:56:15.400,1000.987599
0900339 *0001V,01/22/70 23:56:15.500,1000.995720
0900432 *0001V,01/22/70 23:56:15.600,1001.008242
0900542 *0001V,01/22/70 23:56:15.700,1001.003480
0900635 *0001V,01/22/70 23:56:15.800,1001.004468
0900744 *0001V,01/22/70 23:56:15.900,1001.027771
0900838 *0001V,01/22/70 23:56:16.000,1001.031041
0900932 *0001V,01/22/70 23:56:16.100,1001.036975
0901041 *0001V,01/22/70 23:56:16.200,1001.021573
0901134 *0001V,01/22/70 23:56:16.300,1001.019363
0901244 *0001V,01/22/70 23:56:16.400,1001.018700
0901337 *0001V,01/22/70 23:56:16.500,1000.982205
0901431 *0001V,01/22/70 23:56:16.600,1000.968974
0901540 *0001V,01/22/70 23:56:16.700,1000.953795
0901634 *0001V,01/22/70 23:56:16.800,1000.940850
0901743 *0001V,01/22/70 23:56:16.900,1000.951338
0901836 *0001V,01/22/70 23:56:17.000,1000.914653
0901946 *0001V,01/22/70 23:56:17.100,1000.919868
0902039 *0001V,01/22/70 23:56:17.200,1000.943325
0902133 *0001V,01/22/70 23:56:17.300,1000.941237
0902242 *0001V,01/22/70 23:56:17.400,1000.957244
0902336 *0001V,01/22/70 23:56:17.500,1000.989180
0902445 *0001V,01/22/70 23:56:17.600,1001.007575
0902538 *0001V,01/22/70 23:56:17.700,1000.989267
0902632 *0001V,01/22/70 23:56:17.800,1000.971958
0902741 *0001V,01/22/70 23:56:17.900,1000.968313
0902835 *0001V,01/22/70 23:56:18.000,1000.984590
0902944 *0001V,01/22/70 23:56:18.100,1000.986972
0903038 *0001V,01/22/70 23:56:18.200,1000.992532
0903131 *0001V,01/22/70 23:56:18.300,1000.960444
0903240 *0001V,01/22/70 23:56:18.400,1000.950923
0903334 *0001V,01/22/70 23:56:18.500,1000.944707
0903443 *0001V,01/22/70 23:56:18.600,1000.947497
0903537 *0001V,01/22/70 23:56:18.700,1000.953525
0903646 *0001V,01/22/70 23:56:18.800,1000.947012
0903740 *0001V,01/22/70 23:56:18.900,1000.963340
0903833 *0001V,01/22/70 23:56:19.000,1000.949370
0903942 *0001V,01/22/70 23:56:19.100,1000.949237
0904036 *0001V,01/22/70 23:56:19.200,1000.953855
0904145 *0001V,01/22/70 23:56:19.300,1000.927692
0904239 *0001V,01/22/70 23:56:19.400,1000.918957
0904332 *0001V,01/22/70 23:56:19.500,1000.930010
0904442 *0001V,01/22/70 23:56:19.600,1000.957039
0904535 *0001V,01/22/70 23:56:19.700,1000.932541
0904644 *0001V,01/22/70 23:56:19.800,1000.931213
0904738 *0001V,01/22/70 23:56:19.900,1000.908267
0904832 *0001V,01/22/70 23:56:20.000,1000.951215
0904941 *0001V,01/22/70 23:56:20.100,1000.998177
0905034 *0001V,01/22/70 23:56:20.200,1000.981433
0905144 *0001V,01/22/70 23:56:20.300,1000.973241
0905237 *0001V,01/22/70 23:56:20.400,1000.983429
0905331 *0001V,01/22/70 23:56:20.500,1000.972711
0905440 *0001V,01/22/70 23:56:20.600,1001.037652
0905534 *0001V,01/22/70 23:56:20.700,1001.053957
0905643 *0001V,01/22/70 23:56:20.800,1001.053594
0905736 *0001V,01/22/70 23:56:20.900,1001.038573
0905846 *0001V,01/22/70 23:56:21.000,1001.037301
0905939 *0001V,01/22/70 23:56:21.100,1001.018644
0906033 *0001V,01/22/70 23:56:21.200,1001.000423
0906142 *0001V,01/22/70 23:56:21.300,1000.993424
0906236 *0001V,01/22/70 23:56:21.400,1000.982832
0906345 *0001V,01/22/70 23:56:21.500,1000.995837
0906438 *0001V,01/22/70 23:56:21.600,1001.005898
0906532 *0001V,01/22/70 23:56:21.700,1001.018059
0906641 *0001V,01/22/70 23:56:21.800,1001.012288
0906735 *0001V,01/22/70 23:56:21.900,1001.012253
0906844 *0001V,01/22/70 23:56:22.000,1001.009714
0906938 *0001V,01/22/70 23:56:22.100,1000.997189
0907031 *0001V,01/22/70 23:56:22.200,1001.012635
0907140 *0001V,01/22/70 23:56:22.300,1001.016021
0907234 *0001V,01/22/70 23:56:22.400,1001.016126
0907343 *0001V,01/22/70 23:56:22.500,1001.019147
0907437 *0001V,01/22/70 23:56:22.600,1001.073990
0907530 *0001V,01/22/70 23:56:22.700,1001.138295
0907640 *0001V,01/22/70 23:56:22.800,1001.120394
0907733 *0001V,01/22/70 23:56:22.900,1001.117969
0907842 *0001V,01/22/70 23:56:23.000,1001.065248
0907936 *0001V,01/22/70 23:56:23.100,1001.054066
0908045 *0001V,01/22/70 23:56:23.200,1001.053046
0908139 *0001V,01/22/70 23:56:23.300,1001.044689
0908232 *0001V,01/22/70 23:56:23.400,1001.057003
0908342 *0001V,01/22/70 23:56:23.500,1001.085211
0908435 *0001V,01/22/70 23:56:23.600,1001.106046
0908544 *0001V,01/22/70 23:56:23.700,1001.072088
0908638 *0001V,01/22/70 23:56:23.800,1001.070110
0908732 *0001V,01/22/70 23:56:23.900,1001.036070
0908841 *0001V,01/22/70 23:56:24.000,1001.001606
0908934 *0001V,01/22/70 23:56:24.100,1000.972600
0909044 *0001V,01/22/70 23:56:24.200,1000.982649
0909137 *0001V,01/22/70 23:56:24.300,1001.054399
0909231 *0001V,01/22/70 23:56:24.400,1001.090961
0909340 *0001V,01/22/70 23:56:24.500,1001.082479
0909434 *0001V,01/22/70 23:56:24.600,1001.043955
0909543 *0001V,01/22/70 23:56:24.700,1001.014559
0909636 *0001V,01/22/70 23:56:24.800,1001.044148
0909746 *0001V,01/22/70 23:56:24.900,1001.046082
0909839 *0001V,01/22/70 23:56:25.000,1001.039642
0909933 *0001V,01/22/70 23:56:25.100,1001.062530
0910042 *0001V,01/22/70 23:56:25.200,1001.080689
0910136 *0001V,01/22/70 23:56:25.300,1001.098637
0910245 *0001V,01/22/70 23:56:25.400,1001.126795
0910338 *0001V,01/22/70 23:56:25.500,1001.121649
0910432 *0001V,01/22/70 23:56:25.600,1001.114078
0910541 *0001V,01/22/70 23:56:25.700,1001.087025
0910635 *0001V,01/22/70 23:56:25.800,1001.105730
0910744 *0001V,01/22/70 23:56:25.900,1001.109141
0910838 *0001V,01/22/70 23:56:26.000,1001.120665
0910931 *0001V,01/22/70 23:56:26.100,1001.078788
0911040 *0001V,01/22/70 23:56:26.200,1001.106697
0911134 *0001V,01/22/70 23:56:26.300,1001.118163
0911243 *0001V,01/22/70 23:56:26.400,1001.101790
0911337 *0001V,01/22/70 23:56:26.500,1001.096624
0911430 *0001V,01/22/70 23:56:26.600,1001.102055
0911540 *0001V,01/22/70 23:56:26.700,1001.071150
0911633 *0001V,01/22/70 23:56:26.800,1001.054791
0911742 *0001V,01/22/70 23:56:26.900,1001.027546
0911836 *0001V,01/22/70 23:56:27.000,1001.070138
0911945 *0001V,01/22/70 23:56:27.100,1001.144605
0912039 *0001V,01/22/70 23:56:27.200,1001.163415
0912132 *0001V,01/22/70 23:56:27.300,1001.101544
0912242 *0001V,01/22/70 23:56:27.400,1001.107430
0912335 *0001V,01/22/70 23:56:27.500,1001.086725
0912444 *0001V,01/22/70 23:56:27.600,1001.092776
0912538 *0001V,01/22/70 23:56:27.700,1001.086822
0912632 *0001V,01/22/70 23:56:27.800,1001.059791
0912741 *0001V,01/22/70 23:56:27.900,1001.062382
0912834 *0001V,01/22/70 23:56:28.000,1001.056881
0912944 *0001V,01/22/70 23:56:28.100,1001.071200
0913037 *0001V,01/22/70 23:56:28.200,1001.063356
0913131 *0001V,01/22/70 23:56:28.300,1001.032851
0913240 *0001V,01/22/70 23:56:28.400,1001.018831
0913334 *0001V,01/22/70 23:56:28.500,1001.042269
0913443 *0001V,01/22/70 23:56:28.600,1001.046928
0913536 *0001V,01/22/70 23:56:28.700,1001.059241
0913646 *0001V,01/22/70 23:56:28.800,1001.070488
0913739 *0001V,01/22/70 23:56:28.900,1001.060015
0913833 *0001V,01/22/70 23:56:29.000,1001.052982
0913942 *0001V,01/22/70 23:56:29.100,1001.037358
0914036 *0001V,01/22/70 23:56:29.200,1001.003886
0914145 *0001V,01/22/70 23:56:29.300,1000.904763
0914238 *0001V,01/22/70 23:56:29.400,1000.898201
0914332 *0001V,01/22/70 23:56:29.500,1000.966976
0914441 *0001V,01/22/70 23:56:29.600,1000.969391
0914535 *0001V,01/22/70 23:56:29.700,1000.941716
0914644 *0001V,01/22/70 23:56:29.800,1000.951639
0914738 *0001V,01/22/70 23:56:29.900,1000.974368
0914831 *0001V,01/22/70 23:56:30.000,1000.921213
0914940 *0001V,01/22/70 23:56:30.100,1000.924963
0915034 *0001V,01/22/70 23:56:30.200,1000.927730
0915143 *0001V,01/22/70 23:56:30.300,1000.935749
0915237 *0001V,01/22/70 23:56:30.400,1000.925583
0915330 *0001V,01/22/70 23:56:30.500,1001.006343
0915440 *0001V,01/22/70 23:56:30.600,1001.047459
0915533 *0001V,01/22/70 23:56:30.700,1000.965101
0915642 *0001V,01/22/70 23:56:30.800,1001.018990
0915736 *0001V,01/22/70 23:56:30.900,1000.968472
0915845 *0001V,01/22/70 23:56:31.000,1000.976839
0915939 *0001V,01/22/70 23:56:31.100,1000.995161
0916032 *0001V,01/22/70 23:56:31.200,1000.986719
0916142 *0001V,01/22/70 23:56:31.300,1001.012606
0916235 *0001V,01/22/70 23:56:31.400,1001.020508
0916344 *0001V,01/22/70 23:56:31.500,1001.055498
0916438 *0001V,01/22/70 23:56:31.600,1001.086577
0916532 *0001V,01/22/70 23:56:31.700,1001.117415
0916641 *0001V,01/22/70 23:56:31.800,1001.122322
0916734 *0001V,01/22/70 23:56:31.900,1001.146900
0916844 *0001V,01/22/70 23:56:32.000,1001.087521
0916937 *0001V,01/22/70 23:56:32.100,1001.044125
0917031 *0001V,01/22/70 23:56:32.200,1001.046955
0917140 *0001V,01/22/70 23:56:32.300,1001.104080
0917234 *0001V,01/22/70 23:56:32.400,1001.120904
0917343 *0001V,01/22/70 23:56:32.500,1001.014538
0917436 *0001V,01/22/70 23:56:32.600,1000.986880
0917546 *0001V,01/22/70 23:56:32.700,1000.923284
0917639 *0001V,01/22/70 23:56:32.800,1000.915701
0917733 *0001V,01/22/70 23:56:32.900,1000.936779
0917842 *0001V,01/22/70 23:56:33.000,1000.945060
0917936 *0001V,01/22/70 23:56:33.100,1000.955320
0918045 *0001V,01/22/70 23:56:33.200,1000.970942
0918138 *0001V,01/22/70 23:56:33.300,1000.981410
0918232 *0001V,01/22/70 23:56:33.400,1000.953095
0918341 *0001V,01/22/70 23:56:33.500,1000.990699
0918435 *0001V,01/22/70 23:56:33.600,1000.980991
0918544 *0001V,01/22/70 23:56:33.700,1000.980213
0918638 *0001V,01/22/70 23:56:33.800,1000.965334
0918731 *0001V,01/22/70 23:56:33.900,1000.994059
0918840 *0001V,01/22/70 23:56:34.000,1000.989589
0918934 *0001V,01/22/70 23:56:34.100,1000.971522
0919043 *0001V,01/22/70 23:56:34.200,1000.981254
0919137 *0001V,01/22/70 23:56:34.300,1000.976770
0919230 *0001V,01/22/70 23:56:34.400,1000.969007
0919340 *0001V,01/22/70 23:56:34.500,1000.959879
0919433 *0001V,01/22/70 23:56:34.600,1000.960220
0919542 *0001V,01/22/70 23:56:34.700,1000.966239
0919636 *0001V,01/22/70 23:56:34.800,1000.986813
0919745 *0001V,01/22/70 23:56:34.900,1000.990922
0919839 *0001V,01/22/70 23:56:35.000,1000.975836
0919932 *0001V,01/22/70 23:56:35.100,1000.962530
0920042 *0001V,01/22/70 23:56:35.200,1000.944432
0920135 *0001V,01/22/70 23:56:35.300,1000.958863
0920244 *0001V,01/22/70 23:56:35.400,1000.966591
0920338 *0001V,01/22/70 23:56:35.500,1000.986756
0920432 *0001V,01/22/70 23:56:35.600,1000.994514
0920541 *0001V,01/22/70 23:56:35.700,1001.002797
0920634 *0001V,01/22/70 23:56:35.800,1001.008878
0920744 *0001V,01/22/70 23:56:35.900,1001.010988
0920837 *0001V,01/22/70 23:56:36.000,1000.995370
0920931 *0001V,01/22/70 23:56:36.100,1001.022692
0921040 *0001V,01/22/70 23:56:36.200,1001.046187
0921134 *0001V,01/22/70 23:56:36.300,1001.042574
0921243 *0001V,01/22/70 23:56:36.400,1001.036156
0921337 *0001V,01/22/70 23:56:36.500,1001.011536
0921430 *0001V,01/22/70 23:56:36.600,1001.007877
0921539 *0001V,01/22/70 23:56:36.700,1001.006906
0921633 *0001V,01/22/70 23:56:36.800,1000.970162
0921742 *0001V,01/22/70 23:56:36.900,1000.945110
0921836 *0001V,01/22/70 23:56:37.000,1000.946453
0921945 *0001V,01/22/70 23:56:37.100,1000.919739
0922039 *0001V,01/22/70 23:56:37.200,1001.010601
0922132 *0001V,01/22/70 23:56:37.300,1001.000316
0922241 *0001V,01/22/70 23:56:37.400,1000.993734
0922335 *0001V,01/22/70 23:56:37.500,1001.015298
0922444 *0001V,01/22/70 23:56:37.600,1000.975741
0922538 *0001V,01/22/70 23:56:37.700,1001.074797
0922631 *0001V,01/22/70 23:56:37.800,1001.127821
0922741 *0001V,01/22/70 23:56:37.900,1001.115631
0922834 *0001V,01/22/70 23:56:38.000,1001.093369
0922943 *0001V,01/22/70 23:56:38.100,1001.069371
0923037 *0001V,01/22/70 23:56:38.200,1001.095987
0923131 *0001V,01/22/70 23:56:38.300,1001.161303
0923240 *0001V,01/22/70 23:56:38.400,1001.135619
0923333 *0001V,01/22/70 23:56:38.500,1001.106832
0923443 *0001V,01/22/70 23:56:38.600,1001.038637
0923536 *0001V,01/22/70 23:56:38.700,1000.955422
0923645 *0001V,01/22/70 23:56:38.800,1000.923546
0923739 *0001V,01/22/70 23:56:38.900,1000.899837
0923833 *0001V,01/22/70 23:56:39.000,1000.936057
0923942 *0001V,01/22/70 23:56:39.100,1001.038557
0924035 *0001V,01/22/70 23:56:39.200,1001.072985
0924145 *0001V,01/22/70 23:56:39.300,1001.033551
0924238 *0001V,01/22/70 23:56:39.400,1001.014071
0924332 *0001V,01/22/70 23:56:39.500,1001.049319
0924441 *0001V,01/22/70 23:56:39.600,1001.049415
0924535 *0001V,01/22/70 23:56:39.700,1001.046395
0924644 *0001V,01/22/70 23:56:39.800,1001.044813
0924737 *0001V,01/22/70 23:56:39.900,1001.002203
0924831 *0001V,01/22/70 23:56:40.000,1000.931308
0924940 *0001V,01/22/70 23:56:40.100,1000.827633
0925034 *0001V,01/22/70 23:56:40.200,1000.800059
0925143 *0001V,01/22/70 23:56:40.300,1000.777789
0925237 *0001V,01/22/70 23:56:40.400,1000.819234
0925346 *0001V,01/22/70 23:56:40.500,1000.807981
0925439 *0001V,01/22/70 23:56:40.600,1000.835214
0925533 *0001V,01/22/70 23:56:40.700,1000.831780
0925642 *0001V,01/22/70 23:56:40.800,1000.836165
0925736 *0001V,01/22/70 23:56:40.900,1000.850608
0925845 *0001V,01/22/70 23:56:41.000,1000.876450
0925939 *0001V,01/22/70 23:56:41.100,1000.892619
0926032 *0001V,01/22/70 23:56:41.200,1001.004221
0926141 *0001V,01/22/70 23:56:41.300,1001.071150
0926235 *0001V,01/22/70 23:56:41.400,1001.055017
0926344 *0001V,01/22/70 23:56:41.500,1001.085381
0926438 *0001V,01/22/70 23:56:41.600,1000.978088
0926531 *0001V,01/22/70 23:56:41.700,1000.867299
0926641 *0001V,01/22/70 23:56:41.800,1000.956443
0926734 *0001V,01/22/70 23:56:41.900,1000.937173
0926843 *0001V,01/22/70 23:56:42.000,1000.872858
0926937 *0001V,01/22/70 23:56:42.100,1000.958182
0927031 *0001V,01/22/70 23:56:42.200,1000.986171
0927140 *0001V,01/22/70 23:56:42.300,1000.947945
0927233 *0001V,01/22/70 23:56:42.400,1000.990817
0927343 *0001V,01/22/70 23:56:42.500,1001.032480
0927436 *0001V,01/22/70 23:56:42.600,1001.039979
0927545 *0001V,01/22/70 23:56:42.700,1001.063983
0927639 *0001V,01/22/70 23:56:42.800,1000.999057
0927733 *0001V,01/22/70 23:56:42.900,1000.999288
0927842 *0001V,01/22/70 23:56:43.000,1001.045992
0927935 *0001V,01/22/70 23:56:43.100,1001.031675
0928045 *0001V,01/22/70 23:56:43.200,1001.034621
0928138 *0001V,01/22/70 23:56:43.300,1001.028269
0928232 *0001V,01/22/70 23:56:43.400,1001.005480
0928341 *0001V,01/22/70 23:56:43.500,1000.955046
0928435 *0001V,01/22/70 23:56:43.600,1000.894700
0928544 *0001V,01/22/70 23:56:43.700,1000.942233
0928637 *0001V,01/22/70 23:56:43.800,1001.014959
0928731 *0001V,01/22/70 23:56:43.900,1000.992866
0928840 *0001V,01/22/70 23:56:44.000,1000.984563
0928934 *0001V,01/22/70 23:56:44.100,1001.016657
0929043 *0001V,01/22/70 23:56:44.200,1001.017004
0929137 *0001V,01/22/70 23:56:44.300,1000.957682
0929246 *0001V,01/22/70 23:56:44.400,1000.895904
0929339 *0001V,01/22/70 23:56:44.500,1000.891770
0929433 *0001V,01/22/70 23:56:44.600,1000.786223
0929542 *0001V,01/22/70 23:56:44.700,1000.778131
0929636 *0001V,01/22/70 23:56:44.800,1000.816673
0929745 *0001V,01/22/70 23:56:44.900,1000.872340
0929839 *0001V,01/22/70 23:56:45.000,1000.893435
0929932 *0001V,01/22/70 23:56:45.100,1000.937439
0930041 *0001V,01/22/70 23:56:45.200,1001.011567
0930135 *0001V,01/22/70 23:56:45.300,1001.073496
0930244 *0001V,01/22/70 23:56:45.400,1001.101744
0930338 *0001V,01/22/70 23:56:45.500,1001.076925
0930431 *0001V,01/22/70 23:56:45.600,1000.989700
0930541 *0001V,01/22/70 23:56:45.700,1001.052291
0930634 *0001V,01/22/70 23:56:45.800,1001.002069
0930743 *0001V,01/22/70 23:56:45.900,1000.960032
0930837 *0001V,01/22/70 23:56:46.000,1000.896924
0930946 *0001V,01/22/70 23:56:46.100,1000.942745
0931040 *0001V,01/22/70 23:56:46.200,1001.010265
0931133 *0001V,01/22/70 23:56:46.300,1001.026624
0931243 *0001V,01/22/70 23:56:46.400,1001.012627
0931336 *0001V,01/22/70 23:56:46.500,1001.053884
0931445 *0001V,01/22/70 23:56:46.600,1001.010345
0931539 *0001V,01/22/70 23:56:46.700,1000.975539
0931633 *0001V,01/22/70 23:56:46.800,1000.967325
0931742 *0001V,01/22/70 23:56:46.900,1000.968512
0931835 *0001V,01/22/70 23:56:47.000,1000.961841
0931945 *0001V,01/22/70 23:56:47.100,1000.948824
0932038 *0001V,01/22/70 23:56:47.200,1000.972969
0932132 *0001V,01/22/70 23:56:47.300,1000.993502
0932241 *0001V,01/22/70 23:56:47.400,1000.989960
0932335 *0001V,01/22/70 23:56:47.500,1000.978023
0932444 *0001V,01/22/70 23:56:47.600,1000.959621
0932537 *0001V,01/22/70 23:56:47.700,1000.938073
0932631 *0001V,01/22/70 23:56:47.800,1000.869720
0932740 *0001V,01/22/70 23:56:47.900,1000.876543
0932834 *0001V,01/22/70 23:56:48.000,1000.873840
0932943 *0001V,01/22/70 23:56:48.100,1000.909688
0933037 *0001V,01/22/70 23:56:48.200,1000.912655
0933130 *0001V,01/22/70 23:56:48.300,1000.902923
0933239 *0001V,01/22/70 23:56:48.400,1000.942800
0933333 *0001V,01/22/70 23:56:48.500,1000.963983
0933442 *0001V,01/22/70 23:56:48.600,1000.929505
0933536 *0001V,01/22/70 23:56:48.700,1000.919985
0933645 *0001V,01/22/70 23:56:48.800,1000.895411
0933739 *0001V,01/22/70 23:56:48.900,1000.922956
0933832 *0001V,01/22/70 23:56:49.000,1000.951352
0933941 *0001V,01/22/70 23:56:49.100,1001.002515
0934035 *0001V,01/22/70 23:56:49.200,1001.006497
0934144 *0001V,01/22/70 23:56:49.300,1001.029265
0934238 *0001V,01/22/70 23:56:49.400,1001.035630
0934331 *0001V,01/22/70 23:56:49.500,1001.086466
0934441 *0001V,01/22/70 23:56:49.600,1001.099577
0934534 *0001V,01/22/70 23:56:49.700,1001.117865
0934643 *0001V,01/22/70 23:56:49.800,1001.081605
0934737 *0001V,01/22/70 23:56:49.900,1001.070701
0934831 *0001V,01/22/70 23:56:50.000,1001.080707
0934940 *0001V,01/22/70 23:56:50.100,1001.055818
0935033 *0001V,01/22/70 23:56:50.200,1001.075244
0935143 *0001V,01/22/70 23:56:50.300,1001.092318
0935236 *0001V,01/22/70 23:56:50.400,1001.142712
0935345 *0001V,01/22/70 23:56:50.500,1001.113694
0935439 *0001V,01/22/70 23:56:50.600,1001.075499
0935533 *0001V,01/22/70 23:56:50.700,1001.063718
0935642 *0001V,01/22/70 23:56:50.800,1001.061040
0935735 *0001V,01/22/70 23:56:50.900,1001.073785
0935845 *0001V,01/22/70 23:56:51.000,1001.086185
0935938 *0001V,01/22/70 23:56:51.100,1001.101734
0936032 *0001V,01/22/70 23:56:51.200,1001.129902
0936141 *0001V,01/22/70 23:56:51.300,1001.089216
0936235 *0001V,01/22/70 23:56:51.400,1001.072160
0936344 *0001V,01/22/70 23:56:51.500,1001.038656
0936437 *0001V,01/22/70 23:56:51.600,1001.078494
0936531 *0001V,01/22/70 23:56:51.700,1001.052631
0936640 *0001V,01/22/70 23:56:51.800,1001.049952
0936734 *0001V,01/22/70 23:56:51.900,1001.058483
0936843 *0001V,01/22/70 23:56:52.000,1001.057491
0936937 *0001V,01/22/70 23:56:52.100,1001.049758
0937046 *0001V,01/22/70 23:56:52.200,1000.996192
0937139 *0001V,01/22/70 23:56:52.300,1000.898966
0937233 *0001V,01/22/70 23:56:52.400,1000.931132
0937342 *0001V,01/22/70 23:56:52.500,1000.882267
0937436 *0001V,01/22/70 23:56:52.600,1000.941213
0937545 *0001V,01/22/70 23:56:52.700,1000.942613
0937639 *0001V,01/22/70 23:56:52.800,1001.035533
0937732 *0001V,01/22/70 23:56:52.900,1001.006086
0937841 *0001V,01/22/70 23:56:53.000,1000.997924
0937935 *0001V,01/22/70 23:56:53.100,1001.005270
0938044 *0001V,01/22/70 23:56:53.200,1000.988712
0938138 *0001V,01/22/70 23:56:53.300,1000.997061
0938231 *0001V,01/22/70 23:56:53.400,1000.987981
0938341 *0001V,01/22/70 23:56:53.500,1000.932862
0938434 *0001V,01/22/70 23:56:53.600,1000.979648
0938543 *0001V,01/22/70 23:56:53.700,1000.993526
0938637 *0001V,01/22/70 23:56:53.800,1000.999643
0938731 *0001V,01/22/70 23:56:53.900,1000.977142
0938840 *0001V,01/22/70 23:56:54.000,1000.979404
0938933 *0001V,01/22/70 23:56:54.100,1000.946376
0939043 *0001V,01/22/70 23:56:54.200,1000.925949
0939136 *0001V,01/22/70 23:56:54.300,1000.945540
0939245 *0001V,01/22/70 23:56:54.400,1000.989929
0939339 *0001V,01/22/70 23:56:54.500,1001.064872
0939433 *0001V,01/22/70 23:56:54.600,1001.097442
0939542 *0001V,01/22/70 23:56:54.700,1001.089036
0939635 *0001V,01/22/70 23:56:54.800,1001.067896
0939745 *0001V,01/22/70 23:56:54.900,1001.043193
0939838 *0001V,01/22/70 23:56:55.000,1001.046373
0939932 *0001V,01/22/70 23:56:55.100,1001.077276
0940041 *0001V,01/22/70 23:56:55.200,1001.054358
0940135 *0001V,01/22/70 23:56:55.300,1001.022927
0940244 *0001V,01/22/70 23:56:55.400,1001.014214
0940337 *0001V,01/22/70 23:56:55.500,1001.051720
0940431 *0001V,01/22/70 23:56:55.600,1001.039211
0940540 *0001V,01/22/70 23:56:55.700,1001.035141
0940634 *0001V,01/22/70 23:56:55.800,1000.984694
0940743 *0001V,01/22/70 23:56:55.900,1000.941564
0940837 *0001V,01/22/70 23:56:56.000,1000.902399
0940946 *0001V,01/22/70 23:56:56.100,1000.857137
0941039 *0001V,01/22/70 23:56:56.200,1000.842482
0941133 *0001V,01/22/70 23:56:56.300,1000.785312
0941242 *0001V,01/22/70 23:56:56.400,1000.802850
0941336 *0001V,01/22/70 23:56:56.500,1000.775796
0941445 *0001V,01/22/70 23:56:56.600,1000.900828
0941539 *0001V,01/22/70 23:56:56.700,1000.920495
0941632 *0001V,01/22/70 23:56:56.800,1000.979272
0941741 *0001V,01/22/70 23:56:56.900,1000.939195
0941835 *0001V,01/22/70 23:56:57.000,1000.874308
0941944 *0001V,01/22/70 23:56:57.100,1000.898144
0942038 *0001V,01/22/70 23:56:57.200,1000.882569
0942131 *0001V,01/22/70 23:56:57.300,1000.841526
0942241 *0001V,01/22/70 23:56:57.400,1000.808536
0942334 *0001V,01/22/70 23:56:57.500,1000.786213
0942443 *0001V,01/22/70 23:56:57.600,1000.823332
0942537 *0001V,01/22/70 23:56:57.700,1000.832862
0942631 *0001V,01/22/70 23:56:57.800,1000.744789
0942740 *0001V,01/22/70 23:56:57.900,1000.755982
0942833 *0001V,01/22/70 23:56:58.000,1000.820705
0942943 *0001V,01/22/70 23:56:58.100,1000.890050
0943036 *0001V,01/22/70 23:56:58.200,1000.975911
0943145 *0001V,01/22/70 23:56:58.300,1001.034355
0943239 *0001V,01/22/70 23:56:58.400,1001.071402
0943333 *0001V,01/22/70 23:56:58.500,1001.057654
0943442 *0001V,01/22/70 23:56:58.600,1001.099869
0943535 *0001V,01/22/70 23:56:58.700,1001.123620
0943645 *0001V,01/22/70 23:56:58.800,1001.082398
0943738 *0001V,01/22/70 23:56:58.900,1001.054908
0943832 *0001V,01/22/70 23:56:59.000,1001.042077
0943941 *0001V,01/22/70 23:56:59.100,1001.022715
0944035 *0001V,01/22/70 23:56:59.200,1000.987831
0944144 *0001V,01/22/70 23:56:59.300,1000.973989
0944237 *0001V,01/22/70 23:56:59.400,1000.961108
0944331 *0001V,01/22/70 23:56:59.500,1000.958889
0944440 *0001V,01/22/70 23:56:59.600,1000.937387
0944534 *0001V,01/22/70 23:56:59.700,1000.949084
0944643 *0001V,01/22/70 23:56:59.800,1000.951731
0944737 *0001V,01/22/70 23:56:59.900,1000.928710
0944830 *0001V,01/22/70 23:57:00.000,1000.960302
0944939 *0001V,01/22/70 23:57:00.100,1000.993137
0945033 *0001V,01/22/70 23:57:00.200,1000.946952
0945142 *0001V,01/22/70 23:57:00.300,1000.936790
0945236 *0001V,01/22/70 23:57:00.400,1000.924504
0945345 *0001V,01/22/70 23:57:00.500,1000.917913
0945439 *0001V,01/22/70 23:57:00.600,1000.926382
0945532 *0001V,01/22/70 23:57:00.700,1000.947353
0945641 *0001V,01/22/70 23:57:00.800,1000.999738
0945735 *0001V,01/22/70 23:57:00.900,1000.960919
0945844 *0001V,01/22/70 23:57:01.000,1000.967745
0945938 *0001V,01/22/70 23:57:01.100,1000.976876
0946031 *0001V,01/22/70 23:57:01.200,1000.963527
0946141 *0001V,01/22/70 23:57:01.300,1000.939888
0946234 *0001V,01/22/70 23:57:01.400,1000.948504
0946343 *0001V,01/22/70 23:57:01.500,1000.945552
0946437 *0001V,01/22/70 23:57:01.600,1000.990498
0946531 *0001V,01/22/70 23:57:01.700,1000.973482
0946640 *0001V,01/22/70 23:57:01.800,1000.897342
0946733 *0001V,01/22/70 23:57:01.900,1000.966788
0946843 *0001V,01/22/70 23:57:02.000,1001.015234
0946936 *0001V,01/22/70 23:57:02.100,1001.041073
0947045 *0001V,01/22/70 23:57:02.200,1001.045568
0947139 *0001V,01/22/70 23:57:02.300,1001.004688
0947233 *0001V,01/22/70 23:57:02.400,1000.988385
0947342 *0001V,01/22/70 23:57:02.500,1001.021495
0947435 *0001V,01/22/70 23:57:02.600,1001.033700
0947545 *0001V,01/22/70 23:57:02.700,1001.047605
0947638 *0001V,01/22/70 23:57:02.800,1001.035743
0947732 *0001V,01/22/70 23:57:02.900,1001.039523
0947841 *0001V,01/22/70 23:57:03.000,1001.030882
0947935 *0001V,01/22/70 23:57:03.100,1001.036686
0948044 *0001V,01/22/70 23:57:03.200,1001.033819
0948137 *0001V,01/22/70 23:57:03.300,1001.038719
0948231 *0001V,01/22/70 23:57:03.400,1001.046354
0948340 *0001V,01/22/70 23:57:03.500,1001.005325
0948434 *0001V,01/22/70 23:57:03.600,1001.001497
0948543 *0001V,01/22/70 23:57:03.700,1000.988805
0948637 *0001V,01/22/70 23:57:03.800,1001.001189
0948730 *0001V,01/22/70 23:57:03.900,1001.031535
0948839 *0001V,01/22/70 23:57:04.000,1000.949792
0948933 *0001V,01/22/70 23:57:04.100,1000.942612
0949042 *0001V,01/22/70 23:57:04.200,1001.012870
0949136 *0001V,01/22/70 23:57:04.300,1001.001893
0949245 *0001V,01/22/70 23:57:04.400,1000.962075
0949339 *0001V,01/22/70 23:57:04.500,1000.955690
0949432 *0001V,01/22/70 23:57:04.600,1001.004007
0949541 *0001V,01/22/70 23:57:04.700,1000.980378
0949635 *0001V,01/22/70 23:57:04.800,1000.906591
0949744 *0001V,01/22/70 23:57:04.900,1001.005777
0949838 *0001V,01/22/70 23:57:05.000,1001.034289
0949931 *0001V,01/22/70 23:57:05.100,1001.026411
0950041 *0001V,01/22/70 23:57:05.200,1001.047805
0950134 *0001V,01/22/70 23:57:05.300,1001.057495
0950243 *0001V,01/22/70 23:57:05.400,1001.048904
0950337 *0001V,01/22/70 23:57:05.500,1001.026498
0950431 *0001V,01/22/70 23:57:05.600,1000.994910
0950540 *0001V,01/22/70 23:57:05.700,1001.009234
0950633 *0001V,01/22/70 23:57:05.800,1000.979842
0950743 *0001V,01/22/70 23:57:05.900,1000.939451
0950836 *0001V,01/22/70 23:57:06.000,1000.950235
0950945 *0001V,01/22/70 23:57:06.100,1001.018997
0951039 *0001V,01/22/70 23:57:06.200,1001.026957
0951133 *0001V,01/22/70 23:57:06.300,1001.002602
0951242 *0001V,01/22/70 23:57:06.400,1000.971409
0951335 *0001V,01/22/70 23:57:06.500,1001.012636
0951445 *0001V,01/22/70 23:57:06.600,1001.008726
0951538 *0001V,01/22/70 23:57:06.700,1000.996993
0951632 *0001V,01/22/70 23:57:06.800,1001.008264
0951741 *0001V,01/22/70 23:57:06.900,1001.014098
0951835 *0001V,01/22/70 23:57:07.000,1000.993801
0951944 *0001V,01/22/70 23:57:07.100,1001.026047
0952037 *0001V,01/22/70 23:57:07.200,1001.035533
0952131 *0001V,01/22/70 23:57:07.300,1001.042670
0952240 *0001V,01/22/70 23:57:07.400,1001.022393
0952334 *0001V,01/22/70 23:57:07.500,1001.018397
0952443 *0001V,01/22/70 23:57:07.600,1001.021405
0952537 *0001V,01/22/70 23:57:07.700,1001.005064
0952630 *0001V,01/22/70 23:57:07.800,1000.992986
0952739 *0001V,01/22/70 23:57:07.900,1001.004026
0952833 *0001V,01/22/70 23:57:08.000,1000.988219
0952942 *0001V,01/22/70 23:57:08.100,1000.962138
0953036 *0001V,01/22/70 23:57:08.200,1000.988800
0953145 *0001V,01/22/70 23:57:08.300,1001.003217
0953239 *0001V,01/22/70 23:57:08.400,1000.918008
0953332 *0001V,01/22/70 23:57:08.500,1000.905502
0953441 *0001V,01/22/70 23:57:08.600,1000.912652
0953535 *0001V,01/22/70 23:57:08.700,1000.950384
0953644 *0001V,01/22/70 23:57:08.800,1000.941770
0953738 *0001V,01/22/70 23:57:08.900,1000.913057
0953831 *0001V,01/22/70 23:57:09.000,1000.883026
0953941 *0001V,01/22/70 23:57:09.100,1000.851969
0954034 *0001V,01/22/70 23:57:09.200,1000.854176
0954143 *0001V,01/22/70 23:57:09.300,1000.881194
0954237 *0001V,01/22/70 23:57:09.400,1000.928495
0954331 *0001V,01/22/70 23:57:09.500,1000.941587
0954440 *0001V,01/22/70 23:57:09.600,1000.941992
0954533 *0001V,01/22/70 23:57:09.700,1000.927122
0954643 *0001V,01/22/70 23:57:09.800,1000.947601
0954736 *0001V,01/22/70 23:57:09.900,1001.014072
0954845 *0001V,01/22/70 23:57:10.000,1001.036800
0954939 *0001V,01/22/70 23:57:10.100,1001.015460
0955033 *0001V,01/22/70 23:57:10.200,1000.970616
0955142 *0001V,01/22/70 23:57:10.300,1000.949754
0955235 *0001V,01/22/70 23:57:10.400,1000.953860
0955345 *0001V,01/22/70 23:57:10.500,1000.992266
0955438 *0001V,01/22/70 23:57:10.600,1001.003944
0955532 *0001V,01/22/70 23:57:10.700,1000.988417
0955641 *0001V,01/22/70 23:57:10.800,1000.986224
0955735 *0001V,01/22/70 23:57:10.900,1000.983984
0955844 *0001V,01/22/70 23:57:11.000,1001.000534
0955937 *0001V,01/22/70 23:57:11.100,1001.023972
0956031 *0001V,01/22/70 23:57:11.200,1000.987159
0956140 *0001V,01/22/70 23:57:11.300,1000.968620
0956234 *0001V,01/22/70 23:57:11.400,1000.957628
0956343 *0001V,01/22/70 23:57:11.500,1000.932258
0956437 *0001V,01/22/70 23:57:11.600,1000.937098
0956530 *0001V,01/22/70 23:57:11.700,1000.944860
0956639 *0001V,01/22/70 23:57:11.800,1000.954000
0956733 *0001V,01/22/70 23:57:11.900,1000.919549
0956842 *0001V,01/22/70 23:57:12.000,1000.895049
0956936 *0001V,01/22/70 23:57:12.100,1000.935804
0957045 *0001V,01/22/70 23:57:12.200,1001.035909
0957139 *0001V,01/22/70 23:57:12.300,1000.966836
0957232 *0001V,01/22/70 23:57:12.400,1000.911942
0957341 *0001V,01/22/70 23:57:12.500,1000.895840
0957435 *0001V,01/22/70 23:57:12.600,1000.926066
0957544 *0001V,01/22/70 23:57:12.700,1000.933788
0957638 *0001V,01/22/70 23:57:12.800,1000.816727
0957731 *0001V,01/22/70 23:57:12.900,1000.842839
0957841 *0001V,01/22/70 23:57:13.000,1000.788990
0957934 *0001V,01/22/70 23:57:13.100,1000.774638
0958043 *0001V,01/22/70 23:57:13.200,1000.796915
0958137 *0001V,01/22/70 23:57:13.300,1000.808109
0958231 *0001V,01/22/70 23:57:13.400,1000.836643
0958340 *0001V,01/22/70 23:57:13.500,1000.812540
0958433 *0001V,01/22/70 23:57:13.600,1000.876351
0958543 *0001V,01/22/70 23:57:13.700,1000.843035
0958636 *0001V,01/22/70 23:57:13.800,1000.811297
0958745 *0001V,01/22/70 23:57:13.900,1000.746776
0958839 *0001V,01/22/70 23:57:14.000,1000.779999
0958933 *0001V,01/22/70 23:57:14.100,1000.821822
0959042 *0001V,01/22/70 23:57:14.200,1000.777736
0959135 *0001V,01/22/70 23:57:14.300,1000.739736
0959245 *0001V,01/22/70 23:57:14.400,1000.736048
0959338 *0001V,01/22/70 23:57:14.500,1000.761632
0959432 *0001V,01/22/70 23:57:14.600,1000.770983
0959541 *0001V,01/22/70 23:57:14.700,1000.856089
0959635 *0001V,01/22/70 23:57:14.800,1000.817883
0959744 *0001V,01/22/70 23:57:14.900,1000.942584
0959837 *0001V,01/22/70 23:57:15.000,1001.034380
0959931 *0001V,01/22/70 23:57:15.100,1001.002015
1000040 *0001V,01/22/70 23:57:15.200,1001.030019
1000134 *0001V,01/22/70 23:57:15.300,1001.054761
1000243 *0001V,01/22/70 23:57:15.400,1001.094637
1000337 *0001V,01/22/70 23:57:15.500,1001.053402
1000430 *0001V,01/22/70 23:57:15.600,1001.010104
1000539 *0001V,01/22/70 23:57:15.700,1000.993539
1000633 *0001V,01/22/70 23:57:15.800,1001.013113
1000742 *0001V,01/22/70 23:57:15.900,1000.987440
1000836 *0001V,01/22/70 23:57:16.000,1001.039088
1000945 *0001V,01/22/70 23:57:16.100,1001.053445
1001039 *0001V,01/22/70 23:57:16.200,1001.025515
1001132 *0001V,01/22/70 23:57:16.300,1000.939923
1001241 *0001V,01/22/70 23:57:16.400,1000.954453
1001335 *0001V,01/22/70 23:57:16.500,1000.978312
1001444 *0001V,01/22/70 23:57:16.600,1000.967478
1001538 *0001V,01/22/70 23:57:16.700,1000.995589
1001631 *0001V,01/22/70 23:57:16.800,1000.952928
1001741 *0001V,01/22/70 23:57:16.900,1000.933434
1001834 *0001V,01/22/70 23:57:17.000,1000.918483
1001943 *0001V,01/22/70 23:57:17.100,1000.924445
1002037 *0001V,01/22/70 23:57:17.200,1000.961256
1002131 *0001V,01/22/70 23:57:17.300,1000.943662
1002240 *0001V,01/22/70 23:57:17.400,1000.934266
1002333 *0001V,01/22/70 23:57:17.500,1000.913838
1002443 *0001V,01/22/70 23:57:17.600,1000.908836
1002536 *0001V,01/22/70 23:57:17.700,1000.887875
1002645 *0001V,01/22/70 23:57:17.800,1000.909808
1002739 *0001V,01/22/70 23:57:17.900,1000.915123
1002833 *0001V,01/22/70 23:57:18.000,1000.940577
1002942 *0001V,01/22/70 23:57:18.100,1000.949721
1003035 *0001V,01/22/70 23:57:18.200,1000.966646
1003145 *0001V,01/22/70 23:57:18.300,1000.962590
1003238 *0001V,01/22/70 23:57:18.400,1000.968319
1003332 *0001V,01/22/70 23:57:18.500,1000.952454
1003441 *0001V,01/22/70 23:57:18.600,1000.901444
1003535 *0001V,01/22/70 23:57:18.700,1000.970316
1003644 *0001V,01/22/70 23:57:18.800,1000.961473
1003737 *0001V,01/22/70 23:57:18.900,1000.973731
1003831 *0001V,01/22/70 23:57:19.000,1000.920378
1003940 *0001V,01/22/70 23:57:19.100,1000.916881
1004034 *0001V,01/22/70 23:57:19.200,1000.939585
1004143 *0001V,01/22/70 23:57:19.300,1000.875487
1004237 *0001V,01/22/70 23:57:19.400,1000.854103
1004346 *0001V,01/22/70 23:57:19.500,1000.849375
1004439 *0001V,01/22/70 23:57:19.600,1000.891431
1004533 *0001V,01/22/70 23:57:19.700,1000.934794
1004642 *0001V,01/22/70 23:57:19.800,1000.969058
1004736 *0001V,01/22/70 23:57:19.900,1001.007614
1004845 *0001V,01/22/70 23:57:20.000,1000.995222
1004939 *0001V,01/22/70 23:57:20.100,1001.003497
1005032 *0001V,01/22/70 23:57:20.200,1001.025777
1005141 *0001V,01/22/70 23:57:20.300,1001.014535
1005235 *0001V,01/22/70 23:57:20.400,1001.006013
1005344 *0001V,01/22/70 23:57:20.500,1000.997928
1005438 *0001V,01/22/70 23:57:20.600,1000.988129
1005531 *0001V,01/22/70 23:57:20.700,1000.973318
1005641 *0001V,01/22/70 23:57:20.800,1000.988824
1005734 *0001V,01/22/70 23:57:20.900,1001.005433
1005843 *0001V,01/22/70 23:57:21.000,1001.001209
1005937 *0001V,01/22/70 23:57:21.100,1001.009038
1006031 *0001V,01/22/70 23:57:21.200,1000.975314
1006140 *0001V,01/22/70 23:57:21.300,1000.971312
1006233 *0001V,01/22/70 23:57:21.400,1000.964381
1006343 *0001V,01/22/70 23:57:21.500,1000.985201
1006436 *0001V,01/22/70 23:57:21.600,1000.981994
1006545 *0001V,01/22/70 23:57:21.700,1000.971142
1006639 *0001V,01/22/70 23:57:21.800,1000.947465
1006733 *0001V,01/22/70 23:57:21.900,1000.912619
1006842 *0001V,01/22/70 23:57:22.000,1000.907473
1006935 *0001V,01/22/70 23:57:22.100,1000.935129
1007045 *0001V,01/22/70 23:57:22.200,1000.944757
1007138 *0001V,01/22/70 23:57:22.300,1000.922011
1007232 *0001V,01/22/70 23:57:22.400,1000.958257
1007341 *0001V,01/22/70 23:57:22.500,1000.937821
1007435 *0001V,01/22/70 23:57:22.600,1000.884222
1007544 *0001V,01/22/70 23:57:22.700,1000.904375
1007637 *0001V,01/22/70 23:57:22.800,1000.860045
1007731 *0001V,01/22/70 23:57:22.900,1000.877442
1007840 *0001V,01/22/70 23:57:23.000,1000.898252
1007934 *0001V,01/22/70 23:57:23.100,1000.902697
1008043 *0001V,01/22/70 23:57:23.200,1000.928480
1008137 *0001V,01/22/70 23:57:23.300,1000.955342
1008246 *0001V,01/22/70 23:57:23.400,1000.930563
1008339 *0001V,01/22/70 23:57:23.500,1000.900856
1008433 *0001V,01/22/70 23:57:23.600,1000.875909
1008542 *0001V,01/22/70 23:57:23.700,1000.907638
1008636 *0001V,01/22/70 23:57:23.800,1000.936915
1008745 *0001V,01/22/70 23:57:23.900,1000.915538
1008839 *0001V,01/22/70 23:57:24.000,1000.929458
1008932 *0001V,01/22/70 23:57:24.100,1000.916052
1009041 *0001V,01/22/70 23:57:24.200,1000.922514
1009135 *0001V,01/22/70 23:57:24.300,1000.949608
1009244 *0001V,01/22/70 23:57:24.400,1000.961173
1009338 *0001V,01/22/70 23:57:24.500,1000.973853
1009431 *0001V,01/22/70 23:57:24.600,1001.017968
1009541 *0001V,01/22/70 23:57:24.700,1001.021409
1009634 *0001V,01/22/70 23:57:24.800,1001.034233
1009743 *0001V,01/22/70 23:57:24.900,1001.051133
1009837 *0001V,01/22/70 23:57:25.000,1001.005095
1009931 *0001V,01/22/70 23:57:25.100,1001.027917
1010040 *0001V,01/22/70 23:57:25.200,1001.015286
1010133 *0001V,01/22/70 23:57:25.300,1001.046430
1010243 *0001V,01/22/70 23:57:25.400,1001.048551
1010336 *0001V,01/22/70 23:57:25.500,1000.990379
1010445 *0001V,01/22/70 23:57:25.600,1001.018452
1010539 *0001V,01/22/70 23:57:25.700,1001.036315
1010633 *0001V,01/22/70 23:57:25.800,1001.030285
1010742 *0001V,01/22/70 23:57:25.900,1001.040703
1010835 *0001V,01/22/70 23:57:26.000,1001.000523
1010945 *0001V,01/22/70 23:57:26.100,1000.977331
1011038 *0001V,01/22/70 23:57:26.200,1000.966523
1011132 *0001V,01/22/70 23:57:26.300,1000.966617
1011241 *0001V,01/22/70 23:57:26.400,1000.976705
1011335 *0001V,01/22/70 23:57:26.500,1001.007773
1011444 *0001V,01/22/70 23:57:26.600,1000.953794
1011537 *0001V,01/22/70 23:57:26.700,1000.984724
1011631 *0001V,01/22/70 23:57:26.800,1001.062655
1011740 *0001V,01/22/70 23:57:26.900,1001.098050
1011834 *0001V,01/22/70 23:57:27.000,1001.087596
1011943 *0001V,01/22/70 23:57:27.100,1001.046761
1012037 *0001V,01/22/70 23:57:27.200,1001.035357
1012146 *0001V,01/22/70 23:57:27.300,1001.028126
1012239 *0001V,01/22/70 23:57:27.400,1001.039294
1012333 *0001V,01/22/70 23:57:27.500,1001.052447
1012442 *0001V,01/22/70 23:57:27.600,1001.053160
1012536 *0001V,01/22/70 23:57:27.700,1001.065070
1012645 *0001V,01/22/70 23:57:27.800,1001.049749
1012739 *0001V,01/22/70 23:57:27.900,1001.034891
1012832 *0001V,01/22/70 23:57:28.000,1001.024565
1012941 *0001V,01/22/70 23:57:28.100,1001.028695
1013035 *0001V,01/22/70 23:57:28.200,1001.041615
1013144 *0001V,01/22/70 23:57:28.300,1001.052803
1013238 *0001V,01/22/70 23:57:28.400,1001.057143
1013331 *0001V,01/22/70 23:57:28.500,1001.064586
1013441 *0001V,01/22/70 23:57:28.600,1001.102560
1013534 *0001V,01/22/70 23:57:28.700,1001.099554
1013643 *0001V,01/22/70 23:57:28.800,1001.122132
1013737 *0001V,01/22/70 23:57:28.900,1001.141645
1013846 *0001V,01/22/70 23:57:29.000,1001.129866
1013940 *0001V,01/22/70 23:57:29.100,1001.103204
1014033 *0001V,01/22/70 23:57:29.200,1001.063754
1014143 *0001V,01/22/70 23:57:29.300,1001.056480
1014236 *0001V,01/22/70 23:57:29.400,1001.036196
1014345 *0001V,01/22/70 23:57:29.500,1001.021875
1014439 *0001V,01/22/70 23:57:29.600,1001.013430
1014533 *0001V,01/22/70 23:57:29.700,1000.969939
1014642 *0001V,01/22/70 23:57:29.800,1000.974763
1014735 *0001V,01/22/70 23:57:29.900,1001.046351
1014845 *0001V,01/22/70 23:57:30.000,1001.032634
1014938 *0001V,01/22/70 23:57:30.100,1001.031779
1015032 *0001V,01/22/70 23:57:30.200,1001.005061
1015141 *0001V,01/22/70 23:57:30.300,1000.961410
1015235 *0001V,01/22/70 23:57:30.400,1000.916060
1015344 *0001V,01/22/70 23:57:30.500,1000.804748
1015437 *0001V,01/22/70 23:57:30.600,1000.815057
1015531 *0001V,01/22/70 23:57:30.700,1000.871882
1015640 *0001V,01/22/70 23:57:30.800,1000.875801
1015734 *0001V,01/22/70 23:57:30.900,1000.829694
1015843 *0001V,01/22/70 23:57:31.000,1000.851166
1015937 *0001V,01/22/70 23:57:31.100,1000.804365
1016046 *0001V,01/22/70 23:57:31.200,1000.876704
1016139 *0001V,01/22/70 23:57:31.300,1000.915774
1016233 *0001V,01/22/70 23:57:31.400,1000.942674
1016342 *0001V,01/22/70 23:57:31.500,1000.953142
1016436 *0001V,01/22/70 23:57:31.600,1000.871638
1016545 *0001V,01/22/70 23:57:31.700,1000.820753
1016639 *0001V,01/22/70 23:57:31.800,1000.825898
1016732 *0001V,01/22/70 23:57:31.900,1000.739336
1016841 *0001V,01/22/70 23:57:32.000,1000.795283
1016935 *0001V,01/22/70 23:57:32.100,1000.739574
1017044 *0001V,01/22/70 23:57:32.200,1000.725275
1017138 *0001V,01/22/70 23:57:32.300,1000.781730
1017231 *0001V,01/22/70 23:57:32.400,1000.838900
1017341 *0001V,01/22/70 23:57:32.500,1000.841947
1017434 *0001V,01/22/70 23:57:32.600,1000.830629
1017543 *0001V,01/22/70 23:57:32.700,1000.840527
1017637 *0001V,01/22/70 23:57:32.800,1000.840570
1017731 *0001V,01/22/70 23:57:32.900,1000.857988
1017840 *0001V,01/22/70 23:57:33.000,1000.832285
1017933 *0001V,01/22/70 23:57:33.100,1000.830744
1018043 *0001V,01/22/70 23:57:33.200,1000.845675
1018136 *0001V,01/22/70 23:57:33.300,1000.871303
1018245 *0001V,01/22/70 23:57:33.400,1000.896047
1018339 *0001V,01/22/70 23:57:33.500,1000.847800
1018433 *0001V,01/22/70 23:57:33.600,1000.815241
1018542 *0001V,01/22/70 23:57:33.700,1000.819664
1018635 *0001V,01/22/70 23:57:33.800,1000.851556
1018745 *0001V,01/22/70 23:57:33.900,1000.872975
1018838 *0001V,01/22/70 23:57:34.000,1000.869508
1018932 *0001V,01/22/70 23:57:34.100,1000.800354
1019041 *0001V,01/22/70 23:57:34.200,1000.959540
1019135 *0001V,01/22/70 23:57:34.300,1001.009114
1019244 *0001V,01/22/70 23:57:34.400,1000.994502
1019337 *0001V,01/22/70 23:57:34.500,1001.041512
1019431 *0001V,01/22/70 23:57:34.600,1001.042946
1019540 *0001V,01/22/70 23:57:34.700,1001.073379
1019634 *0001V,01/22/70 23:57:34.800,1001.077502
1019743 *0001V,01/22/70 23:57:34.900,1001.108657
1019837 *0001V,01/22/70 23:57:35.000,1001.092496
1019946 *0001V,01/22/70 23:57:35.100,1001.083675
1020039 *0001V,01/22/70 23:57:35.200,1001.108469
1020133 *0001V,01/22/70 23:57:35.300,1001.130427
1020242 *0001V,01/22/70 23:57:35.400,1001.121621
1020336 *0001V,01/22/70 23:57:35.500,1000.986392
1020445 *0001V,01/22/70 23:57:35.600,1001.074117
1020539 *0001V,01/22/70 23:57:35.700,1001.121044
1020632 *0001V,01/22/70 23:57:35.800,1001.118085
1020741 *0001V,01/22/70 23:57:35.900,1001.101878
1020835 *0001V,01/22/70 23:57:36.000,1001.109897
1020944 *0001V,01/22/70 23:57:36.100,1001.101420
1021038 *0001V,01/22/70 23:57:36.200,1001.085436
1021131 *0001V,01/22/70 23:57:36.300,1001.043147
1021241 *0001V,01/22/70 23:57:36.400,1001.021506
1021334 *0001V,01/22/70 23:57:36.500,1001.042955
1021443 *0001V,01/22/70 23:57:36.600,1001.018085
1021537 *0001V,01/22/70 23:57:36.700,1001.010351
1021631 *0001V,01/22/70 23:57:36.800,1001.018628
1021740 *0001V,01/22/70 23:57:36.900,1001.030085
1021833 *0001V,01/22/70 23:57:37.000,1001.065004
1021943 *0001V,01/22/70 23:57:37.100,1001.066504
1022036 *0001V,01/22/70 23:57:37.200,1001.115014
1022145 *0001V,01/22/70 23:57:37.300,1001.131478
1022239 *0001V,01/22/70 23:57:37.400,1001.137209
1022333 *0001V,01/22/70 23:57:37.500,1001.131100
1022442 *0001V,01/22/70 23:57:37.600,1001.117603
1022535 *0001V,01/22/70 23:57:37.700,1001.127956
1022645 *0001V,01/22/70 23:57:37.800,1001.120929
1022738 *0001V,01/22/70 23:57:37.900,1001.139857
1022832 *0001V,01/22/70 23:57:38.000,1001.078147
1022941 *0001V,01/22/70 23:57:38.100,1001.051126
1023035 *0001V,01/22/70 23:57:38.200,1001.036315
1023144 *0001V,01/22/70 23:57:38.300,1001.043293
1023237 *0001V,01/22/70 23:57:38.400,1001.049459
1023331 *0001V,01/22/70 23:57:38.500,1001.047308
1023440 *0001V,01/22/70 23:57:38.600,1001.057368
1023534 *0001V,01/22/70 23:57:38.700,1001.038629
1023643 *0001V,01/22/70 23:57:38.800,1001.023287
1023737 *0001V,01/22/70 23:57:38.900,1000.967697
1023830 *0001V,01/22/70 23:57:39.000,1000.917993
1023939 *0001V,01/22/70 23:57:39.100,1000.969772
1024033 *0001V,01/22/70 23:57:39.200,1001.033771
1024142 *0001V,01/22/70 23:57:39.300,1001.012010
1024236 *0001V,01/22/70 23:57:39.400,1001.028702
1024345 *0001V,01/22/70 23:57:39.500,1000.984433
1024439 *0001V,01/22/70 23:57:39.600,1000.992576
1024532 *0001V,01/22/70 23:57:39.700,1001.039707
1024641 *0001V,01/22/70 23:57:39.800,1001.005711
1024735 *0001V,01/22/70 23:57:39.900,1000.982683
1024844 *0001V,01/22/70 23:57:40.000,1000.896747
1024938 *0001V,01/22/70 23:57:40.100,1000.869701
1025031 *0001V,01/22/70 23:57:40.200,1000.833928
1025141 *0001V,01/22/70 23:57:40.300,1000.890326
1025234 *0001V,01/22/70 23:57:40.400,1000.920418
1025343 *0001V,01/22/70 23:57:40.500,1000.942830
1025437 *0001V,01/22/70 23:57:40.600,1000.892125
1025531 *0001V,01/22/70 23:57:40.700,1000.888084
1025640 *0001V,01/22/70 23:57:40.800,1000.870232
1025733 *0001V,01/22/70 23:57:40.900,1000.817179
1025843 *0001V,01/22/70 23:57:41.000,1000.773897
1025936 *0001V,01/22/70 23:57:41.100,1000.827258
1026045 *0001V,01/22/70 23:57:41.200,1000.919017
1026139 *0001V,01/22/70 23:57:41.300,1000.959157
1026233 *0001V,01/22/70 23:57:41.400,1000.903486
1026342 *0001V,01/22/70 23:57:41.500,1000.918045
1026435 *0001V,01/22/70 23:57:41.600,1000.952254
1026545 *0001V,01/22/70 23:57:41.700,1000.961506
1026638 *0001V,01/22/70 23:57:41.800,1000.983741
1026732 *0001V,01/22/70 23:57:41.900,1001.109301
1026841 *0001V,01/22/70 23:57:42.000,1001.029290
1026935 *0001V,01/22/70 23:57:42.100,1001.014295
1027044 *0001V,01/22/70 23:57:42.200,1000.996970
1027137 *0001V,01/22/70 23:57:42.300,1000.993834
1027231 *0001V,01/22/70 23:57:42.400,1000.984630
1027340 *0001V,01/22/70 23:57:42.500,1000.972505
1027434 *0001V,01/22/70 23:57:42.600,1000.950697
1027543 *0001V,01/22/70 23:57:42.700,1000.925438
1027637 *0001V,01/22/70 23:57:42.800,1000.917304
1027730 *0001V,01/22/70 23:57:42.900,1000.946056
1027839 *0001V,01/22/70 23:57:43.000,1000.933614
1027933 *0001V,01/22/70 23:57:43.100,1000.935188
1028042 *0001V,01/22/70 23:57:43.200,1000.943234
1028136 *0001V,01/22/70 23:57:43.300,1000.971099
1028245 *0001V,01/22/70 23:57:43.400,1000.980519
1028339 *0001V,01/22/70 23:57:43.500,1000.963289
1028432 *0001V,01/22/70 23:57:43.600,1000.949566
1028541 *0001V,01/22/70 23:57:43.700,1000.967086
1028635 *0001V,01/22/70 23:57:43.800,1000.997252
1028744 *0001V,01/22/70 23:57:43.900,1001.013573
1028838 *0001V,01/22/70 23:57:44.000,1001.048888
1028931 *0001V,01/22/70 23:57:44.100,1001.033565
1029041 *0001V,01/22/70 23:57:44.200,1001.008197
1029134 *0001V,01/22/70 23:57:44.300,1000.999126
1029243 *0001V,01/22/70 23:57:44.400,1001.004945
1029337 *0001V,01/22/70 23:57:44.500,1001.007682
1029431 *0001V,01/22/70 23:57:44.600,1001.008013
1029540 *0001V,01/22/70 23:57:44.700,1000.999005
1029633 *0001V,01/22/70 23:57:44.800,1001.015282
1029743 *0001V,01/22/70 23:57:44.900,1001.015349
1029836 *0001V,01/22/70 23:57:45.000,1001.024337
1029945 *0001V,01/22/70 23:57:45.100,1001.030164
1030039 *0001V,01/22/70 23:57:45.200,1001.024750
1030133 *0001V,01/22/70 23:57:45.300,1001.020561
1030242 *0001V,01/22/70 23:57:45.400,1001.053875
1030335 *0001V,01/22/70 23:57:45.500,1001.027983
1030445 *0001V,01/22/70 23:57:45.600,1001.035243
1030538 *0001V,01/22/70 23:57:45.700,1001.026776
1030632 *0001V,01/22/70 23:57:45.800,1001.027589
1030741 *0001V,01/22/70 23:57:45.900,1001.028043
1030835 *0001V,01/22/70 23:57:46.000,1000.999368
1030944 *0001V,01/22/70 23:57:46.100,1001.007994
1031037 *0001V,01/22/70 23:57:46.200,1001.004863
1031131 *0001V,01/22/70 23:57:46.300,1001.010426
1031240 *0001V,01/22/70 23:57:46.400,1001.008675
1031334 *0001V,01/22/70 23:57:46.500,1000.984769
1031443 *0001V,01/22/70 23:57:46.600,1000.966025
1031537 *0001V,01/22/70 23:57:46.700,1000.951073
1031646 *0001V,01/22/70 23:57:46.800,1000.950879
1031739 *0001V,01/22/70 23:57:46.900,1000.940915
1031833 *0001V,01/22/70 23:57:47.000,1000.947412
1031942 *0001V,01/22/70 23:57:47.100,1000.978812
1032036 *0001V,01/22/70 23:57:47.200,1000.991660
1032145 *0001V,01/22/70 23:57:47.300,1001.001613
1032239 *0001V,01/22/70 23:57:47.400,1001.005462
1032332 *0001V,01/22/70 23:57:47.500,1001.013314
1032441 *0001V,01/22/70 23:57:47.600,1001.007300
1032535 *0001V,01/22/70 23:57:47.700,1001.008615
1032644 *0001V,01/22/70 23:57:47.800,1000.994076
1032738 *0001V,01/22/70 23:57:47.900,1000.991733
1032831 *0001V,01/22/70 23:57:48.000,1000.979230
1032941 *0001V,01/22/70 23:57:48.100,1000.999783
1033034 *0001V,01/22/70 23:57:48.200,1001.001509
1033143 *0001V,01/22/70 23:57:48.300,1000.987805
1033237 *0001V,01/22/70 23:57:48.400,1000.976081
1033331 *0001V,01/22/70 23:57:48.500,1000.974003
1033440 *0001V,01/22/70 23:57:48.600,1000.978315
1033533 *0001V,01/22/70 23:57:48.700,1000.956416
1033643 *0001V,01/22/70 23:57:48.800,1000.941014
1033736 *0001V,01/22/70 23:57:48.900,1000.924322
1033830 *0001V,01/22/70 23:57:49.000,1000.923897
1033939 *0001V,01/22/70 23:57:49.100,1000.931544
1034033 *0001V,01/22/70 23:57:49.200,1000.918838
1034142 *0001V,01/22/70 23:57:49.300,1000.929326
1034235 *0001V,01/22/70 23:57:49.400,1000.942447
1034345 *0001V,01/22/70 23:57:49.500,1000.970824
1034438 *0001V,01/22/70 23:57:49.600,1000.938384
1034532 *0001V,01/22/70 23:57:49.700,1000.935645
1034641 *0001V,01/22/70 23:57:49.800,1000.919936
1034735 *0001V,01/22/70 23:57:49.900,1000.891802
1034844 *0001V,01/22/70 23:57:50.000,1000.894213
1034937 *0001V,01/22/70 23:57:50.100,1000.898715
1035031 *0001V,01/22/70 23:57:50.200,1000.907965
1035140 *0001V,01/22/70 23:57:50.300,1000.903313
1035234 *0001V,01/22/70 23:57:50.400,1000.900056
1035343 *0001V,01/22/70 23:57:50.500,1000.911678
1035437 *0001V,01/22/70 23:57:50.600,1000.932102
1035530 *0001V,01/22/70 23:57:50.700,1000.928727
1035639 *0001V,01/22/70 23:57:50.800,1000.881474
1035733 *0001V,01/22/70 23:57:50.900,1000.971833
1035842 *0001V,01/22/70 23:57:51.000,1001.026394
1035936 *0001V,01/22/70 23:57:51.100,1000.965480
1036045 *0001V,01/22/70 23:57:51.200,1000.898789
1036139 *0001V,01/22/70 23:57:51.300,1000.977013
1036232 *0001V,01/22/70 23:57:51.400,1000.989340
1036341 *0001V,01/22/70 23:57:51.500,1000.924141
1036435 *0001V,01/22/70 23:57:51.600,1000.903141
1036544 *0001V,01/22/70 23:57:51.700,1000.919158
1036638 *0001V,01/22/70 23:57:51.800,1000.863435
1036731 *0001V,01/22/70 23:57:51.900,1000.823879
1036841 *0001V,01/22/70 23:57:52.000,1000.825362
1036934 *0001V,01/22/70 23:57:52.100,1000.882330
1037043 *0001V,01/22/70 23:57:52.200,1000.904595
1037137 *0001V,01/22/70 23:57:52.300,1000.926264
1037231 *0001V,01/22/70 23:57:52.400,1000.913767
1037340 *0001V,01/22/70 23:57:52.500,1000.907158
1037433 *0001V,01/22/70 23:57:52.600,1000.906444
1037543 *0001V,01/22/70 23:57:52.700,1000.928609
1037636 *0001V,01/22/70 23:57:52.800,1000.937386
1037745 *0001V,01/22/70 23:57:52.900,1000.956992
1037839 *0001V,01/22/70 23:57:53.000,1000.956131
1037933 *0001V,01/22/70 23:57:53.100,1000.946133
1038042 *0001V,01/22/70 23:57:53.200,1000.930421
1038135 *0001V,01/22/70 23:57:53.300,1000.940164
1038245 *0001V,01/22/70 23:57:53.400,1000.944134
1038338 *0001V,01/22/70 23:57:53.500,1000.895214
1038432 *0001V,01/22/70 23:57:53.600,1000.897683
1038541 *0001V,01/22/70 23:57:53.700,1000.910187
1038635 *0001V,01/22/70 23:57:53.800,1000.855894
1038744 *0001V,01/22/70 23:57:53.900,1000.886873
1038837 *0001V,01/22/70 23:57:54.000,1000.899522
1038931 *0001V,01/22/70 23:57:54.100,1000.905273
1039040 *0001V,01/22/70 23:57:54.200,1000.953149
1039134 *0001V,01/22/70 23:57:54.300,1000.994542
1039243 *0001V,01/22/70 23:57:54.400,1000.993222
1039337 *0001V,01/22/70 23:57:54.500,1000.996370
1039430 *0001V,01/22/70 23:57:54.600,1000.970392
1039539 *0001V,01/22/70 23:57:54.700,1000.934091
1039633 *0001V,01/22/70 23:57:54.800,1000.947948
1039742 *0001V,01/22/70 23:57:54.900,1000.952083
1039836 *0001V,01/22/70 23:57:55.000,1000.963059
1039945 *0001V,01/22/70 23:57:55.100,1000.925629
1040039 *0001V,01/22/70 23:57:55.200,1000.972776
1040132 *0001V,01/22/70 23:57:55.300,1001.049901
1040241 *0001V,01/22/70 23:57:55.400,1000.933279
1040335 *0001V,01/22/70 23:57:55.500,1000.944457
1040444 *0001V,01/22/70 23:57:55.600,1000.936434
1040538 *0001V,01/22/70 23:57:55.700,1000.921320
1040631 *0001V,01/22/70 23:57:55.800,1000.961009
1040741 *0001V,01/22/70 23:57:55.900,1000.941224
1040834 *0001V,01/22/70 23:57:56.000,1000.953876
1040943 *0001V,01/22/70 23:57:56.100,1000.967682
1041037 *0001V,01/22/70 23:57:56.200,1000.957257
1041131 *0001V,01/22/70 23:57:56.300,1000.912255
1041240 *0001V,01/22/70 23:57:56.400,1000.904229
1041333 *0001V,01/22/70 23:57:56.500,1000.878550
1041443 *0001V,01/22/70 23:57:56.600,1000.859319
1041536 *0001V,01/22/70 23:57:56.700,1000.870041
1041645 *0001V,01/22/70 23:57:56.800,1000.905325
1041739 *0001V,01/22/70 23:57:56.900,1000.922955
1041833 *0001V,01/22/70 23:57:57.000,1000.909665
1041942 *0001V,01/22/70 23:57:57.100,1000.899611
1042035 *0001V,01/22/70 23:57:57.200,1000.887378
1042145 *0001V,01/22/70 23:57:57.300,1000.861878
1042238 *0001V,01/22/70 23:57:57.400,1000.857370
1042332 *0001V,01/22/70 23:57:57.500,1000.974421
1042441 *0001V,01/22/70 23:57:57.600,1000.970964
1042535 *0001V,01/22/70 23:57:57.700,1001.014603
1042644 *0001V,01/22/70 23:57:57.800,1000.991888
1042737 *0001V,01/22/70 23:57:57.900,1000.933642
1042831 *0001V,01/22/70 23:57:58.000,1000.960437
1042940 *0001V,01/22/70 23:57:58.100,1000.959314
1043034 *0001V,01/22/70 23:57:58.200,1000.948206
1043143 *0001V,01/22/70 23:57:58.300,1000.900941
1043237 *0001V,01/22/70 23:57:58.400,1000.897132
1043330 *0001V,01/22/70 23:57:58.500,1000.877962
1043439 *0001V,01/22/70 23:57:58.600,1000.896330
1043533 *0001V,01/22/70 23:57:58.700,1000.955943
1043642 *0001V,01/22/70 23:57:58.800,1001.027053
1043736 *0001V,01/22/70 23:57:58.900,1001.075096
1043845 *0001V,01/22/70 23:57:59.000,1001.037444
1043939 *0001V,01/22/70 23:57:59.100,1001.029295
1044032 *0001V,01/22/70 23:57:59.200,1001.012961
1044141 *0001V,01/22/70 23:57:59.300,1000.966947
1044235 *0001V,01/22/70 23:57:59.400,1000.962971
1044344 *0001V,01/22/70 23:57:59.500,1000.969300
1044438 *0001V,01/22/70 23:57:59.600,1001.003581
1044531 *0001V,01/22/70 23:57:59.700,1001.059819
1044641 *0001V,01/22/70 23:57:59.800,1000.982132
1044734 *0001V,01/22/70 23:57:59.900,1000.921094
1044843 *0001V,01/22/70 23:58:00.000,1000.834022
1044937 *0001V,01/22/70 23:58:00.100,1000.909209
1045031 *0001V,01/22/70 23:58:00.200,1000.958214
1045140 *0001V,01/22/70 23:58:00.300,1000.946287
1045233 *0001V,01/22/70 23:58:00.400,1000.983211
1045343 *0001V,01/22/70 23:58:00.500,1001.065836
1045436 *0001V,01/22/70 23:58:00.600,1001.120657
1045545 *0001V,01/22/70 23:58:00.700,1001.097666
1045639 *0001V,01/22/70 23:58:00.800,1001.066678
1045733 *0001V,01/22/70 23:58:00.900,1000.956688
1045842 *0001V,01/22/70 23:58:01.000,1000.913165
1045935 *0001V,01/22/70 23:58:01.100,1000.964070
1046045 *0001V,01/22/70 23:58:01.200,1000.947659
1046138 *0001V,01/22/70 23:58:01.300,1000.986259
1046232 *0001V,01/22/70 23:58:01.400,1000.922461
1046341 *0001V,01/22/70 23:58:01.500,1000.863571
1046435 *0001V,01/22/70 23:58:01.600,1000.814804
1046544 *0001V,01/22/70 23:58:01.700,1000.841531
1046637 *0001V,01/22/70 23:58:01.800,1000.919898
1046731 *0001V,01/22/70 23:58:01.900,1000.930833
1046840 *0001V,01/22/70 23:58:02.000,1000.927298
1046934 *0001V,01/22/70 23:58:02.100,1000.917537
1047043 *0001V,01/22/70 23:58:02.200,1000.923456
1047137 *0001V,01/22/70 23:58:02.300,1000.906804
1047230 *0001V,01/22/70 23:58:02.400,1000.881982
1047339 *0001V,01/22/70 23:58:02.500,1000.886784
1047433 *0001V,01/22/70 23:58:02.600,1000.877950
1047542 *0001V,01/22/70 23:58:02.700,1000.891516
1047636 *0001V,01/22/70 23:58:02.800,1000.893545
1047745 *0001V,01/22/70 23:58:02.900,1000.901641
1047839 *0001V,01/22/70 23:58:03.000,1000.886209
1047932 *0001V,01/22/70 23:58:03.100,1000.913692
1048041 *0001V,01/22/70 23:58:03.200,1000.912993
1048135 *0001V,01/22/70 23:58:03.300,1000.947462
1048244 *0001V,01/22/70 23:58:03.400,1000.951145
1048338 *0001V,01/22/70 23:58:03.500,1000.966760
1048431 *0001V,01/22/70 23:58:03.600,1001.049126
1048541 *0001V,01/22/70 23:58:03.700,1001.039543
1048634 *0001V,01/22/70 23:58:03.800,1000.979232
1048743 *0001V,01/22/70 23:58:03.900,1000.974846
1048837 *0001V,01/22/70 23:58:04.000,1000.978770
1048931 *0001V,01/22/70 23:58:04.100,1000.976415
1049040 *0001V,01/22/70 23:58:04.200,1000.953527
1049133 *0001V,01/22/70 23:58:04.300,1000.974434
1049243 *0001V,01/22/70 23:58:04.400,1000.918503
1049336 *0001V,01/22/70 23:58:04.500,1000.932052
1049445 *0001V,01/22/70 23:58:04.600,1000.897471
1049539 *0001V,01/22/70 23:58:04.700,1000.900274
1049633 *0001V,01/22/70 23:58:04.800,1000.943248
1049742 *0001V,01/22/70 23:58:04.900,1001.001177
1049835 *0001V,01/22/70 23:58:05.000,1001.056797
1049945 *0001V,01/22/70 23:58:05.100,1001.086101
1050038 *0001V,01/22/70 23:58:05.200,1001.132537
1050132 *0001V,01/22/70 23:58:05.300,1001.108180
1050241 *0001V,01/22/70 23:58:05.400,1001.069006
1050335 *0001V,01/22/70 23:58:05.500,1001.049796
1050444 *0001V,01/22/70 23:58:05.600,1001.033877
1050537 *0001V,01/22/70 23:58:05.700,1001.056700
1050631 *0001V,01/22/70 23:58:05.800,1001.039422
1050740 *0001V,01/22/70 23:58:05.900,1001.042260
1050834 *0001V,01/22/70 23:58:06.000,1001.035155
1050943 *0001V,01/22/70 23:58:06.100,1001.029797
1051037 *0001V,01/22/70 23:58:06.200,1000.993931
1051146 *0001V,01/22/70 23:58:06.300,1001.005010
1051239 *0001V,01/22/70 23:58:06.400,1001.017389
1051333 *0001V,01/22/70 23:58:06.500,1001.029196
1051442 *0001V,01/22/70 23:58:06.600,1000.996288
1051536 *0001V,01/22/70 23:58:06.700,1000.984713
1051645 *0001V,01/22/70 23:58:06.800,1000.987200
1051739 *0001V,01/22/70 23:58:06.900,1000.969819
1051832 *0001V,01/22/70 23:58:07.000,1001.048229
1051941 *0001V,01/22/70 23:58:07.100,1001.074727
1052035 *0001V,01/22/70 23:58:07.200,1001.070338
1052144 *0001V,01/22/70 23:58:07.300,1001.074968
1052238 *0001V,01/22/70 23:58:07.400,1001.044491
1052331 *0001V,01/22/70 23:58:07.500,1001.015244
1052441 *0001V,01/22/70 23:58:07.600,1001.082255
1052534 *0001V,01/22/70 23:58:07.700,1001.106936
1052643 *0001V,01/22/70 23:58:07.800,1001.071007
1052737 *0001V,01/22/70 23:58:07.900,1001.013221
1052831 *0001V,01/22/70 23:58:08.000,1001.008203
1052940 *0001V,01/22/70 23:58:08.100,1001.028383
1053033 *0001V,01/22/70 23:58:08.200,1001.054086
1053143 *0001V,01/22/70 23:58:08.300,1001.038937
1053236 *0001V,01/22/70 23:58:08.400,1001.010360
1053330 *0001V,01/22/70 23:58:08.500,1001.029232
1053439 *0001V,01/22/70 23:58:08.600,1001.041037
1053533 *0001V,01/22/70 23:58:08.700,1001.069249
1053642 *0001V,01/22/70 23:58:08.800,1001.015406
1053735 *0001V,01/22/70 23:58:08.900,1000.970663
1053845 *0001V,01/22/70 23:58:09.000,1000.933544
1053938 *0001V,01/22/70 23:58:09.100,1000.914135
1054032 *0001V,01/22/70 23:58:09.200,1000.950392
1054141 *0001V,01/22/70 23:58:09.300,1000.946611
1054235 *0001V,01/22/70 23:58:09.400,1000.916972
1054344 *0001V,01/22/70 23:58:09.500,1000.938574
1054437 *0001V,01/22/70 23:58:09.600,1000.967277
1054531 *0001V,01/22/70 23:58:09.700,1000.971991
1054640 *0001V,01/22/70 23:58:09.800,1000.983904
1054734 *0001V,01/22/70 23:58:09.900,1000.977538
1054843 *0001V,01/22/70 23:58:10.000,1001.021999
1054937 *0001V,01/22/70 23:58:10.100,1001.023297
1055030 *0001V,01/22/70 23:58:10.200,1001.003493
1055139 *0001V,01/22/70 23:58:10.300,1000.994827
1055233 *0001V,01/22/70 23:58:10.400,1001.006593
1055342 *0001V,01/22/70 23:58:10.500,1000.965435
1055436 *0001V,01/22/70 23:58:10.600,1000.978529
1055545 *0001V,01/22/70 23:58:10.700,1000.946796
1055639 *0001V,01/22/70 23:58:10.800,1000.937894
1055732 *0001V,01/22/70 23:58:10.900,1000.970453
1055841 *0001V,01/22/70 23:58:11.000,1000.969512
1055935 *0001V,01/22/70 23:58:11.100,1001.029689
1056044 *0001V,01/22/70 23:58:11.200,1000.985563
1056138 *0001V,01/22/70 23:58:11.300,1000.988291
1056231 *0001V,01/22/70 23:58:11.400,1001.003273
1056341 *0001V,01/22/70 23:58:11.500,1001.032404
1056434 *0001V,01/22/70 23:58:11.600,1001.017537
1056543 *0001V,01/22/70 23:58:11.700,1001.006365
1056637 *0001V,01/22/70 23:58:11.800,1000.975615
1056731 *0001V,01/22/70 23:58:11.900,1000.981771
1056840 *0001V,01/22/70 23:58:12.000,1000.993277
1056933 *0001V,01/22/70 23:58:12.100,1000.970546
1057043 *0001V,01/22/70 23:58:12.200,1000.933629
1057136 *0001V,01/22/70 23:58:12.300,1000.948138
1057245 *0001V,01/22/70 23:58:12.400,1000.947495
1057339 *0001V,01/22/70 23:58:12.500,1000.955606
1057433 *0001V,01/22/70 23:58:12.600,1000.958415
1057542 *0001V,01/22/70 23:58:12.700,1000.963998
1057635 *0001V,01/22/70 23:58:12.800,1000.938142
1057745 *0001V,01/22/70 23:58:12.900,1000.957275
1057838 *0001V,01/22/70 23:58:13.000,1000.924377
1057932 *0001V,01/22/70 23:58:13.100,1000.914557
1058041 *0001V,01/22/70 23:58:13.200,1000.926775
1058135 *0001V,01/22/70 23:58:13.300,1000.956879
1058244 *0001V,01/22/70 23:58:13.400,1000.972805
1058337 *0001V,01/22/70 23:58:13.500,1000.925687
1058431 *0001V,01/22/70 23:58:13.600,1000.907289
1058540 *0001V,01/22/70 23:58:13.700,1000.910232
1058634 *0001V,01/22/70 23:58:13.800,1000.930272
1058743 *0001V,01/22/70 23:58:13.900,1000.978227
1058837 *0001V,01/22/70 23:58:14.000,1000.952222
1058930 *0001V,01/22/70 23:58:14.100,1000.947047
1059039 *0001V,01/22/70 23:58:14.200,1000.946717
1059133 *0001V,01/22/70 23:58:14.300,1000.943309
1059242 *0001V,01/22/70 23:58:14.400,1000.970010
1059336 *0001V,01/22/70 23:58:14.500,1000.972698
1059445 *0001V,01/22/70 23:58:14.600,1000.979832
1059539 *0001V,01/22/70 23:58:14.700,1000.976190
1059632 *0001V,01/22/70 23:58:14.800,1000.970535
1059741 *0001V,01/22/70 23:58:14.900,1000.966916
1059835 *0001V,01/22/70 23:58:15.000,1000.957007
1059944 *0001V,01/22/70 23:58:15.100,1000.966718
1100038 *0001V,01/22/70 23:58:15.200,1000.977987
1100131 *0001V,01/22/70 23:58:15.300,1000.962172
1100241 *0001V,01/22/70 23:58:15.400,1000.980527
1100334 *0001V,01/22/70 23:58:15.500,1000.976039
1100443 *0001V,01/22/70 23:58:15.600,1001.001622
1100537 *0001V,01/22/70 23:58:15.700,1000.911029
1100631 *0001V,01/22/70 23:58:15.800,1000.958909
1100740 *0001V,01/22/70 23:58:15.900,1001.005352
1100833 *0001V,01/22/70 23:58:16.000,1001.029686
1100943 *0001V,01/22/70 23:58:16.100,1001.017581
1101036 *0001V,01/22/70 23:58:16.200,1000.981176
1101145 *0001V,01/22/70 23:58:16.300,1000.975298
1101239 *0001V,01/22/70 23:58:16.400,1000.943461
1101333 *0001V,01/22/70 23:58:16.500,1000.956721
1101442 *0001V,01/22/70 23:58:16.600,1000.920577
1101535 *0001V,01/22/70 23:58:16.700,1000.918121
1101645 *0001V,01/22/70 23:58:16.800,1000.930061
1101738 *0001V,01/22/70 23:58:16.900,1000.905040
1101832 *0001V,01/22/70 23:58:17.000,1000.947409
1101941 *0001V,01/22/70 23:58:17.100,1000.873639
1102035 *0001V,01/22/70 23:58:17.200,1000.852001
1102144 *0001V,01/22/70 23:58:17.300,1000.908553
1102237 *0001V,01/22/70 23:58:17.400,1000.871787
1102331 *0001V,01/22/70 23:58:17.500,1000.898803
1102440 *0001V,01/22/70 23:58:17.600,1000.926923
1102534 *0001V,01/22/70 23:58:17.700,1000.914745
1102643 *0001V,01/22/70 23:58:17.800,1000.959808
1102737 *0001V,01/22/70 23:58:17.900,1000.968896
1102830 *0001V,01/22/70 23:58:18.000,1000.988913
1102939 *0001V,01/22/70 23:58:18.100,1000.987638
1103033 *0001V,01/22/70 23:58:18.200,1000.969230
1103142 *0001V,01/22/70 23:58:18.300,1000.950408
1103236 *0001V,01/22/70 23:58:18.400,1000.940884
1103345 *0001V,01/22/70 23:58:18.500,1000.939428
1103439 *0001V,01/22/70 23:58:18.600,1000.961147
1103532 *0001V,01/22/70 23:58:18.700,1000.956743
1103641 *0001V,01/22/70 23:58:18.800,1000.992832
1103735 *0001V,01/22/70 23:58:18.900,1000.989301
1103844 *0001V,01/22/70 23:58:19.000,1000.996301
1103938 *0001V,01/22/70 23:58:19.100,1000.977818
1104031 *0001V,01/22/70 23:58:19.200,1000.961144
1104141 *0001V,01/22/70 23:58:19.300,1000.964976
1104234 *0001V,01/22/70 23:58:19.400,1000.954983
1104343 *0001V,01/22/70 23:58:19.500,1000.941900
1104437 *0001V,01/22/70 23:58:19.600,1000.927378
1104531 *0001V,01/22/70 23:58:19.700,1000.855133
1104640 *0001V,01/22/70 23:58:19.800,1000.894431
1104733 *0001V,01/22/70 23:58:19.900,1000.901442
1104843 *0001V,01/22/70 23:58:20.000,1000.969281
1104936 *0001V,01/22/70 23:58:20.100,1000.918872
1105030 *0001V,01/22/70 23:58:20.200,1000.823921
1105139 *0001V,01/22/70 23:58:20.300,1000.828488
1105233 *0001V,01/22/70 23:58:20.400,1000.920328
1105342 *0001V,01/22/70 23:58:20.500,1001.002760
1105435 *0001V,01/22/70 23:58:20.600,1000.996871
1105545 *0001V,01/22/70 23:58:20.700,1001.042810
1105638 *0001V,01/22/70 23:58:20.800,1001.042835
1105732 *0001V,01/22/70 23:58:20.900,1000.988511
1105841 *0001V,01/22/70 23:58:21.000,1000.966898
1105935 *0001V,01/22/70 23:58:21.100,1000.973186
1106044 *0001V,01/22/70 23:58:21.200,1000.932441
1106137 *0001V,01/22/70 23:58:21.300,1000.956358
1106231 *0001V,01/22/70 23:58:21.400,1000.954003
1106340 *0001V,01/22/70 23:58:21.500,1000.951402
1106434 *0001V,01/22/70 23:58:21.600,1000.962040
1106543 *0001V,01/22/70 23:58:21.700,1000.955677
1106637 *0001V,01/22/70 23:58:21.800,1000.975370
1106730 *0001V,01/22/70 23:58:21.900,1001.001591
1106839 *0001V,01/22/70 23:58:22.000,1001.029659
1106933 *0001V,01/22/70 23:58:22.100,1001.055502
1107042 *0001V,01/22/70 23:58:22.200,1001.059311
1107136 *0001V,01/22/70 23:58:22.300,1001.067266
1107245 *0001V,01/22/70 23:58:22.400,1000.990194
1107339 *0001V,01/22/70 23:58:22.500,1000.929057
1107432 *0001V,01/22/70 23:58:22.600,1000.953666
1107541 *0001V,01/22/70 23:58:22.700,1000.936555
1107635 *0001V,01/22/70 23:58:22.800,1000.949584
1107744 *0001V,01/22/70 23:58:22.900,1000.879378
1107838 *0001V,01/22/70 23:58:23.000,1000.892710
1107931 *0001V,01/22/70 23:58:23.100,1000.933058
1108041 *0001V,01/22/70 23:58:23.200,1000.999247
1108134 *0001V,01/22/70 23:58:23.300,1001.027777
1108243 *0001V,01/22/70 23:58:23.400,1000.939831
1108337 *0001V,01/22/70 23:58:23.500,1000.914317
1108431 *0001V,01/22/70 23:58:23.600,1000.902071
1108540 *0001V,01/22/70 23:58:23.700,1000.994333
1108633 *0001V,01/22/70 23:58:23.800,1001.002925
1108743 *0001V,01/22/70 23:58:23.900,1001.013830
1108836 *0001V,01/22/70 23:58:24.000,1001.012187
1108945 *0001V,01/22/70 23:58:24.100,1001.008011
1109039 *0001V,01/22/70 23:58:24.200,1000.985001
1109133 *0001V,01/22/70 23:58:24.300,1000.958364
1109242 *0001V,01/22/70 23:58:24.400,1000.971417
1109335 *0001V,01/22/70 23:58:24.500,1000.975786
1109445 *0001V,01/22/70 23:58:24.600,1000.984805
1109538 *0001V,01/22/70 23:58:24.700,1000.972715
1109632 *0001V,01/22/70 23:58:24.800,1000.989724
1109741 *0001V,01/22/70 23:58:24.900,1000.981437
1109835 *0001V,01/22/70 23:58:25.000,1000.982968
1109944 *0001V,01/22/70 23:58:25.100,1000.971947
1110037 *0001V,01/22/70 23:58:25.200,1000.987349
1110131 *0001V,01/22/70 23:58:25.300,1000.966998
1110240 *0001V,01/22/70 23:58:25.400,1000.967331
1110334 *0001V,01/22/70 23:58:25.500,1000.926634
1110443 *0001V,01/22/70 23:58:25.600,1000.951382
1110537 *0001V,01/22/70 23:58:25.700,1000.998347
1110630 *0001V,01/22/70 23:58:25.800,1001.017950
1110739 *0001V,01/22/70 23:58:25.900,1000.982507
1110833 *0001V,01/22/70 23:58:26.000,1000.974922
1110942 *0001V,01/22/70 23:58:26.100,1000.970619
1111036 *0001V,01/22/70 23:58:26.200,1000.968448
1111145 *0001V,01/22/70 23:58:26.300,1000.974519
1111239 *0001V,01/22/70 23:58:26.400,1000.991217
1111332 *0001V,01/22/70 23:58:26.500,1001.019751
1111441 *0001V,01/22/70 23:58:26.600,1001.033187
1111535 *0001V,01/22/70 23:58:26.700,1001.009714
1111644 *0001V,01/22/70 23:58:26.800,1001.019037
1111738 *0001V,01/22/70 23:58:26.900,1001.024156
1111831 *0001V,01/22/70 23:58:27.000,1001.021426
1111941 *0001V,01/22/70 23:58:27.100,1000.974438
1112034 *0001V,01/22/70 23:58:27.200,1000.991621
1112143 *0001V,01/22/70 23:58:27.300,1001.031658
1112237 *0001V,01/22/70 23:58:27.400,1001.035568
1112331 *0001V,01/22/70 23:58:27.500,1001.011756
1112440 *0001V,01/22/70 23:58:27.600,1000.968316
1112533 *0001V,01/22/70 23:58:27.700,1000.991832
1112643 *0001V,01/22/70 23:58:27.800,1000.981636
1112736 *0001V,01/22/70 23:58:27.900,1000.987485
1112845 *0001V,01/22/70 23:58:28.000,1000.996684
1112939 *0001V,01/22/70 23:58:28.100,1000.985821
1113033 *0001V,01/22/70 23:58:28.200,1000.963634
1113142 *0001V,01/22/70 23:58:28.300,1000.967623
1113235 *0001V,01/22/70 23:58:28.400,1000.967784
1113345 *0001V,01/22/70 23:58:28.500,1000.989733
1113438 *0001V,01/22/70 23:58:28.600,1000.955739
1113532 *0001V,01/22/70 23:58:28.700,1000.916618
1113641 *0001V,01/22/70 23:58:28.800,1000.921240
1113735 *0001V,01/22/70 23:58:28.900,1000.967775
1113844 *0001V,01/22/70 23:58:29.000,1000.946512
1113937 *0001V,01/22/70 23:58:29.100,1000.965989
1114031 *0001V,01/22/70 23:58:29.200,1000.935726
1114140 *0001V,01/22/70 23:58:29.300,1000.923302
1114234 *0001V,01/22/70 23:58:29.400,1000.914437
1114343 *0001V,01/22/70 23:58:29.500,1000.863071
1114437 *0001V,01/22/70 23:58:29.600,1000.883871
1114530 *0001V,01/22/70 23:58:29.700,1000.922428
1114639 *0001V,01/22/70 23:58:29.800,1000.945744
1114733 *0001V,01/22/70 23:58:29.900,1000.991330
1114842 *0001V,01/22/70 23:58:30.000,1001.010998
1114936 *0001V,01/22/70 23:58:30.100,1001.038263
1115045 *0001V,01/22/70 23:58:30.200,1001.075379
1115139 *0001V,01/22/70 23:58:30.300,1001.058117
1115232 *0001V,01/22/70 23:58:30.400,1001.069877
1115342 *0001V,01/22/70 23:58:30.500,1001.109265
1115435 *0001V,01/22/70 23:58:30.600,1001.073222
1115544 *0001V,01/22/70 23:58:30.700,1000.982419
1115638 *0001V,01/22/70 23:58:30.800,1001.023305
1115732 *0001V,01/22/70 23:58:30.900,1001.048113
1115841 *0001V,01/22/70 23:58:31.000,1001.035508
1115934 *0001V,01/22/70 23:58:31.100,1000.992982
1116044 *0001V,01/22/70 23:58:31.200,1000.955992
1116137 *0001V,01/22/70 23:58:31.300,1001.013327
1116231 *0001V,01/22/70 23:58:31.400,1000.972023
1116340 *0001V,01/22/70 23:58:31.500,1000.963590
1116434 *0001V,01/22/70 23:58:31.600,1000.984100
1116543 *0001V,01/22/70 23:58:31.700,1000.973034
1116636 *0001V,01/22/70 23:58:31.800,1001.003528
1116746 *0001V,01/22/70 23:58:31.900,1001.004451
1116839 *0001V,01/22/70 23:58:32.000,1000.992992
1116933 *0001V,01/22/70 23:58:32.100,1000.988693
1117042 *0001V,01/22/70 23:58:32.200,1000.992540
1117136 *0001V,01/22/70 23:58:32.300,1000.983413
1117245 *0001V,01/22/70 23:58:32.400,1001.027425
1117338 *0001V,01/22/70 23:58:32.500,1001.022767
1117432 *0001V,01/22/70 23:58:32.600,1001.020678
1117541 *0001V,01/22/70 23:58:32.700,1001.001414
1117635 *0001V,01/22/70 23:58:32.800,1000.998071
1117744 *0001V,01/22/70 23:58:32.900,1001.001081
1117838 *0001V,01/22/70 23:58:33.000,1001.006812
1117931 *0001V,01/22/70 23:58:33.100,1001.008390
1118040 *0001V,01/22/70 23:58:33.200,1001.023247
1118134 *0001V,01/22/70 23:58:33.300,1000.993559
1118243 *0001V,01/22/70 23:58:33.400,1000.989090
1118337 *0001V,01/22/70 23:58:33.500,1000.985599
1118430 *0001V,01/22/70 23:58:33.600,1000.965497
1118540 *0001V,01/22/70 23:58:33.700,1000.976096
1118633 *0001V,01/22/70 23:58:33.800,1000.965685
1118742 *0001V,01/22/70 23:58:33.900,1000.959262
1118836 *0001V,01/22/70 23:58:34.000,1000.979376
1118945 *0001V,01/22/70 23:58:34.100,1000.963784
1119039 *0001V,01/22/70 23:58:34.200,1000.965393
1119132 *0001V,01/22/70 23:58:34.300,1000.965277
1119242 *0001V,01/22/70 23:58:34.400,1000.953163
1119335 *0001V,01/22/70 23:58:34.500,1000.974873
1119444 *0001V,01/22/70 23:58:34.600,1000.964180
1119538 *0001V,01/22/70 23:58:34.700,1000.922546
1119632 *0001V,01/22/70 23:58:34.800,1000.907605
1119741 *0001V,01/22/70 23:58:34.900,1000.902733
1119834 *0001V,01/22/70 23:58:35.000,1000.889796
1119944 *0001V,01/22/70 23:58:35.100,1000.898503
1120037 *0001V,01/22/70 23:58:35.200,1000.889921
1120131 *0001V,01/22/70 23:58:35.300,1000.882410
1120240 *0001V,01/22/70 23:58:35.400,1000.911660
1120334 *0001V,01/22/70 23:58:35.500,1000.925128
1120443 *0001V,01/22/70 23:58:35.600,1000.934865
1120536 *0001V,01/22/70 23:58:35.700,1000.938447
1120630 *0001V,01/22/70 23:58:35.800,1000.930855
1120739 *0001V,01/22/70 23:58:35.900,1000.924625
1120833 *0001V,01/22/70 23:58:36.000,1000.900877
1120942 *0001V,01/22/70 23:58:36.100,1000.899793
1121036 *0001V,01/22/70 23:58:36.200,1000.922963
1121145 *0001V,01/22/70 23:58:36.300,1000.887815
1121238 *0001V,01/22/70 23:58:36.400,1000.874011
1121332 *0001V,01/22/70 23:58:36.500,1000.896046
1121441 *0001V,01/22/70 23:58:36.600,1000.893722
1121535 *0001V,01/22/70 23:58:36.700,1000.849238
1121644 *0001V,01/22/70 23:58:36.800,1000.826034
1121738 *0001V,01/22/70 23:58:36.900,1000.818270
1121831 *0001V,01/22/70 23:58:37.000,1000.817368
1121940 *0001V,01/22/70 23:58:37.100,1000.741260
1122034 *0001V,01/22/70 23:58:37.200,1000.729823
1122143 *0001V,01/22/70 23:58:37.300,1000.790816
1122237 *0001V,01/22/70 23:58:37.400,1000.823947
1122330 *0001V,01/22/70 23:58:37.500,1000.882212
1122440 *0001V,01/22/70 23:58:37.600,1000.884827
1122533 *0001V,01/22/70 23:58:37.700,1000.852982
1122642 *0001V,01/22/70 23:58:37.800,1000.898716
1122736 *0001V,01/22/70 23:58:37.900,1000.899944
1122845 *0001V,01/22/70 23:58:38.000,1000.920171
1122939 *0001V,01/22/70 23:58:38.100,1000.931970
1123032 *0001V,01/22/70 23:58:38.200,1000.970000
1123142 *0001V,01/22/70 23:58:38.300,1000.967411
1123235 *0001V,01/22/70 23:58:38.400,1000.980803
1123344 *0001V,01/22/70 23:58:38.500,1001.004821
1123438 *0001V,01/22/70 23:58:38.600,1001.025157
1123532 *0001V,01/22/70 23:58:38.700,1001.037172
1123641 *0001V,01/22/70 23:58:38.800,1001.040628
1123734 *0001V,01/22/70 23:58:38.900,1001.026896
1123844 *0001V,01/22/70 23:58:39.000,1001.055028
1123937 *0001V,01/22/70 23:58:39.100,1001.007035
1124031 *0001V,01/22/70 23:58:39.200,1000.956823
1124140 *0001V,01/22/70 23:58:39.300,1000.920197
1124234 *0001V,01/22/70 23:58:39.400,1000.935250
1124343 *0001V,01/22/70 23:58:39.500,1000.947981
1124436 *0001V,01/22/70 23:58:39.600,1000.919868
1124546 *0001V,01/22/70 23:58:39.700,1000.916445
1124639 *0001V,01/22/70 23:58:39.800,1000.934046
1124733 *0001V,01/22/70 23:58:39.900,1000.934872
1124842 *0001V,01/22/70 23:58:40.000,1000.962199
1124936 *0001V,01/22/70 23:58:40.100,1000.923433
1125045 *0001V,01/22/70 23:58:40.200,1000.951958
1125138 *0001V,01/22/70 23:58:40.300,1000.984932
1125232 *0001V,01/22/70 23:58:40.400,1000.966549
1125341 *0001V,01/22/70 23:58:40.500,1000.928380
1125435 *0001V,01/22/70 23:58:40.600,1000.918454
1125544 *0001V,01/22/70 23:58:40.700,1000.953104
1125638 *0001V,01/22/70 23:58:40.800,1000.960670
1125731 *0001V,01/22/70 23:58:40.900,1000.957938
1125840 *0001V,01/22/70 23:58:41.000,1000.952814
1125934 *0001V,01/22/70 23:58:41.100,1000.967532
1126043 *0001V,01/22/70 23:58:41.200,1000.971367
1126137 *0001V,01/22/70 23:58:41.300,1000.966676
1126230 *0001V,01/22/70 23:58:41.400,1000.934257
1126340 *0001V,01/22/70 23:58:41.500,1000.917494
1126433 *0001V,01/22/70 23:58:41.600,1000.926763
1126542 *0001V,01/22/70 23:58:41.700,1000.913985
1126636 *0001V,01/22/70 23:58:41.800,1000.924121
1126745 *0001V,01/22/70 23:58:41.900,1000.959779
1126839 *0001V,01/22/70 23:58:42.000,1000.917323
1126932 *0001V,01/22/70 23:58:42.100,1000.921196
1127042 *0001V,01/22/70 23:58:42.200,1000.963164
1127135 *0001V,01/22/70 23:58:42.300,1000.972293
1127244 *0001V,01/22/70 23:58:42.400,1001.003440
1127338 *0001V,01/22/70 23:58:42.500,1001.022626
1127432 *0001V,01/22/70 23:58:42.600,1001.011932
1127541 *0001V,01/22/70 23:58:42.700,1000.982660
1127634 *0001V,01/22/70 23:58:42.800,1001.017162
1127744 *0001V,01/22/70 23:58:42.900,1001.001918
1127837 *0001V,01/22/70 23:58:43.000,1000.997439
1127931 *0001V,01/22/70 23:58:43.100,1001.025428
1128040 *0001V,01/22/70 23:58:43.200,1001.015076
1128134 *0001V,01/22/70 23:58:43.300,1000.988148
1128243 *0001V,01/22/70 23:58:43.400,1000.973825
1128336 *0001V,01/22/70 23:58:43.500,1000.963129
1128430 *0001V,01/22/70 23:58:43.600,1000.932861
1128539 *0001V,01/22/70 23:58:43.700,1000.956186
1128633 *0001V,01/22/70 23:58:43.800,1000.982639
1128742 *0001V,01/22/70 23:58:43.900,1000.961185
1128836 *0001V,01/22/70 23:58:44.000,1000.976229
1128945 *0001V,01/22/70 23:58:44.100,1000.985777
1129038 *0001V,01/22/70 23:58:44.200,1000.961296
1129132 *0001V,01/22/70 23:58:44.300,1000.925736
1129241 *0001V,01/22/70 23:58:44.400,1000.931240
1129335 *0001V,01/22/70 23:58:44.500,1000.937760
1129444 *0001V,01/22/70 23:58:44.600,1000.961998
1129538 *0001V,01/22/70 23:58:44.700,1000.972775
1129631 *0001V,01/22/70 23:58:44.800,1000.973336
1129740 *0001V,01/22/70 23:58:44.900,1000.961850
1129834 *0001V,01/22/70 23:58:45.000,1000.964597
1129943 *0001V,01/22/70 23:58:45.100,1000.999037
1130037 *0001V,01/22/70 23:58:45.200,1001.004806
1130130 *0001V,01/22/70 23:58:45.300,1000.999370
1130240 *0001V,01/22/70 23:58:45.400,1000.993061
1130333 *0001V,01/22/70 23:58:45.500,1000.980096
1130442 *0001V,01/22/70 23:58:45.600,1000.993047
1130536 *0001V,01/22/70 23:58:45.700,1001.012082
1130645 *0001V,01/22/70 23:58:45.800,1001.030067
1130739 *0001V,01/22/70 23:58:45.900,1001.039980
1130832 *0001V,01/22/70 23:58:46.000,1001.047628
1130942 *0001V,01/22/70 23:58:46.100,1001.060875
1131035 *0001V,01/22/70 23:58:46.200,1001.068782
1131144 *0001V,01/22/70 23:58:46.300,1001.098942
1131238 *0001V,01/22/70 23:58:46.400,1001.081904
1131332 *0001V,01/22/70 23:58:46.500,1001.051052
1131441 *0001V,01/22/70 23:58:46.600,1000.998206
1131534 *0001V,01/22/70 23:58:46.700,1001.000484
1131644 *0001V,01/22/70 23:58:46.800,1000.980944
1131737 *0001V,01/22/70 23:58:46.900,1001.039599
1131831 *0001V,01/22/70 23:58:47.000,1001.014325
1131940 *0001V,01/22/70 23:58:47.100,1001.044031
1132034 *0001V,01/22/70 23:58:47.200,1001.035310
1132143 *0001V,01/22/70 23:58:47.300,1001.033775
1132236 *0001V,01/22/70 23:58:47.400,1001.014034
1132346 *0001V,01/22/70 23:58:47.500,1001.022093
1132439 *0001V,01/22/70 23:58:47.600,1001.015032
1132533 *0001V,01/22/70 23:58:47.700,1000.998816
1132642 *0001V,01/22/70 23:58:47.800,1000.984519
1132736 *0001V,01/22/70 23:58:47.900,1001.029305
1132845 *0001V,01/22/70 23:58:48.000,1001.030398
1132938 *0001V,01/22/70 23:58:48.100,1001.054501
1133032 *0001V,01/22/70 23:58:48.200,1001.042035
1133141 *0001V,01/22/70 23:58:48.300,1001.040697
1133235 *0001V,01/22/70 23:58:48.400,1001.035311
1133344 *0001V,01/22/70 23:58:48.500,1001.004010
1133438 *0001V,01/22/70 23:58:48.600,1000.999541
1133531 *0001V,01/22/70 23:58:48.700,1000.993500
1133640 *0001V,01/22/70 23:58:48.800,1000.988901
1133734 *0001V,01/22/70 23:58:48.900,1001.014190
1133843 *0001V,01/22/70 23:58:49.000,1001.028199
1133937 *0001V,01/22/70 23:58:49.100,1001.016949
1134030 *0001V,01/22/70 23:58:49.200,1001.002858
1134140 *0001V,01/22/70 23:58:49.300,1000.994208
1134233 *0001V,01/22/70 23:58:49.400,1000.976923
1134342 *0001V,01/22/70 23:58:49.500,1001.004244
1134436 *0001V,01/22/70 23:58:49.600,1000.999968
1134545 *0001V,01/22/70 23:58:49.700,1000.985521
1134639 *0001V,01/22/70 23:58:49.800,1001.022678
1134732 *0001V,01/22/70 23:58:49.900,1001.031654
1134842 *0001V,01/22/70 23:58:50.000,1001.044479
1134935 *0001V,01/22/70 23:58:50.100,1001.068535
1135044 *0001V,01/22/70 23:58:50.200,1001.019280
1135138 *0001V,01/22/70 23:58:50.300,1001.004738
1135232 *0001V,01/22/70 23:58:50.400,1000.991592
1135341 *0001V,01/22/70 23:58:50.500,1000.997067
1135434 *0001V,01/22/70 23:58:50.600,1001.006136
1135544 *0001V,01/22/70 23:58:50.700,1001.016796
1135637 *0001V,01/22/70 23:58:50.800,1000.972360
1135731 *0001V,01/22/70 23:58:50.900,1000.981723
1135840 *0001V,01/22/70 23:58:51.000,1000.975905
1135934 *0001V,01/22/70 23:58:51.100,1000.942697
1136043 *0001V,01/22/70 23:58:51.200,1000.974688
1136136 *0001V,01/22/70 23:58:51.300,1000.953592
1136230 *0001V,01/22/70 23:58:51.400,1000.933410
1136339 *0001V,01/22/70 23:58:51.500,1000.931072
1136433 *0001V,01/22/70 23:58:51.600,1000.949550
1136542 *0001V,01/22/70 23:58:51.700,1000.948670
1136636 *0001V,01/22/70 23:58:51.800,1000.956836
1136745 *0001V,01/22/70 23:58:51.900,1000.997518
1136838 *0001V,01/22/70 23:58:52.000,1001.021042
1136932 *0001V,01/22/70 23:58:52.100,1001.008154
1137041 *0001V,01/22/70 23:58:52.200,1000.994100
1137135 *0001V,01/22/70 23:58:52.300,1000.985937
1137244 *0001V,01/22/70 23:58:52.400,1000.894665
1137338 *0001V,01/22/70 23:58:52.500,1000.935300
1137431 *0001V,01/22/70 23:58:52.600,1000.956262
1137540 *0001V,01/22/70 23:58:52.700,1000.953986
1137634 *0001V,01/22/70 23:58:52.800,1000.941020
1137743 *0001V,01/22/70 23:58:52.900,1000.959355
1137837 *0001V,01/22/70 23:58:53.000,1000.940037
1137930 *0001V,01/22/70 23:58:53.100,1000.985323
1138040 *0001V,01/22/70 23:58:53.200,1001.017153
1138133 *0001V,01/22/70 23:58:53.300,1001.070961
1138242 *0001V,01/22/70 23:58:53.400,1001.038390
1138336 *0001V,01/22/70 23:58:53.500,1001.053696
1138445 *0001V,01/22/70 23:58:53.600,1000.998654
1138539 *0001V,01/22/70 23:58:53.700,1001.052913
1138632 *0001V,01/22/70 23:58:53.800,1001.060174
1138742 *0001V,01/22/70 23:58:53.900,1001.073708
1138835 *0001V,01/22/70 23:58:54.000,1001.074962
1138944 *0001V,01/22/70 23:58:54.100,1001.033098
1139038 *0001V,01/22/70 23:58:54.200,1001.042934
1139132 *0001V,01/22/70 23:58:54.300,1001.073209
1139241 *0001V,01/22/70 23:58:54.400,1001.005677
1139334 *0001V,01/22/70 23:58:54.500,1000.984895
1139444 *0001V,01/22/70 23:58:54.600,1000.927642
1139537 *0001V,01/22/70 23:58:54.700,1001.034745
1139631 *0001V,01/22/70 23:58:54.800,1001.051920
1139740 *0001V,01/22/70 23:58:54.900,1000.992715
1139834 *0001V,01/22/70 23:58:55.000,1000.983574
1139943 *0001V,01/22/70 23:58:55.100,1000.990977
1140036 *0001V,01/22/70 23:58:55.200,1001.021303
1140146 *0001V,01/22/70 23:58:55.300,1001.044097
1140239 *0001V,01/22/70 23:58:55.400,1001.020412
1140333 *0001V,01/22/70 23:58:55.500,1001.028798
1140442 *0001V,01/22/70 23:58:55.600,1001.040866
1140536 *0001V,01/22/70 23:58:55.700,1001.029914
1140645 *0001V,01/22/70 23:58:55.800,1001.040708
1140738 *0001V,01/22/70 23:58:55.900,1001.019634
1140832 *0001V,01/22/70 23:58:56.000,1000.990775
1140941 *0001V,01/22/70 23:58:56.100,1000.987364
1141035 *0001V,01/22/70 23:58:56.200,1001.011777
1141144 *0001V,01/22/70 23:58:56.300,1001.031278
1141238 *0001V,01/22/70 23:58:56.400,1000.975938
1141331 *0001V,01/22/70 23:58:56.500,1000.956242
1141440 *0001V,01/22/70 23:58:56.600,1000.974970
1141534 *0001V,01/22/70 23:58:56.700,1000.987354
1141643 *0001V,01/22/70 23:58:56.800,1000.959334
1141737 *0001V,01/22/70 23:58:56.900,1000.967494
1141830 *0001V,01/22/70 23:58:57.000,1000.993418
1141940 *0001V,01/22/70 23:58:57.100,1000.977945
1142033 *0001V,01/22/70 23:58:57.200,1000.982262
1142142 *0001V,01/22/70 23:58:57.300,1000.976043
1142236 *0001V,01/22/70 23:58:57.400,1000.979386
1142345 *0001V,01/22/70 23:58:57.500,1001.004532
1142439 *0001V,01/22/70 23:58:57.600,1000.999356
1142532 *0001V,01/22/70 23:58:57.700,1000.970521
1142642 *0001V,01/22/70 23:58:57.800,1000.982127
1142735 *0001V,01/22/70 23:58:57.900,1001.003080
1142844 *0001V,01/22/70 23:58:58.000,1001.034339
1142938 *0001V,01/22/70 23:58:58.100,1001.050792
1143032 *0001V,01/22/70 23:58:58.200,1001.038061
1143141 *0001V,01/22/70 23:58:58.300,1001.009899
1143234 *0001V,01/22/70 23:58:58.400,1000.999126
1143344 *0001V,01/22/70 23:58:58.500,1000.991630
1143437 *0001V,01/22/70 23:58:58.600,1001.012505
1143531 *0001V,01/22/70 23:58:58.700,1001.006315
1143640 *0001V,01/22/70 23:58:58.800,1001.015428
1143734 *0001V,01/22/70 23:58:58.900,1001.046763
1143843 *0001V,01/22/70 23:58:59.000,1001.036937
1143936 *0001V,01/22/70 23:58:59.100,1001.016721
1144046 *0001V,01/22/70 23:58:59.200,1001.000853
1144139 *0001V,01/22/70 23:58:59.300,1001.024013
1144233 *0001V,01/22/70 23:58:59.400,1000.992578
1144342 *0001V,01/22/70 23:58:59.500,1000.934611
1144436 *0001V,01/22/70 23:58:59.600,1000.954892
1144545 *0001V,01/22/70 23:58:59.700,1000.998002
1144638 *0001V,01/22/70 23:58:59.800,1001.007505
1144732 *0001V,01/22/70 23:58:59.900,1000.978571
1144841 *0001V,01/22/70 23:59:00.000,1001.010815
1144935 *0001V,01/22/70 23:59:00.100,1001.075083
1145044 *0001V,01/22/70 23:59:00.200,1000.941543
1145138 *0001V,01/22/70 23:59:00.300,1000.893658
1145231 *0001V,01/22/70 23:59:00.400,1000.924218
1145340 *0001V,01/22/70 23:59:00.500,1000.978874
1145434 *0001V,01/22/70 23:59:00.600,1000.948886
1145543 *0001V,01/22/70 23:59:00.700,1000.922691
1145637 *0001V,01/22/70 23:59:00.800,1000.935443
1145730 *0001V,01/22/70 23:59:00.900,1000.971583
1145840 *0001V,01/22/70 23:59:01.000,1000.992020
1145933 *0001V,01/22/70 23:59:01.100,1000.979787
1146042 *0001V,01/22/70 23:59:01.200,1000.965297
1146136 *0001V,01/22/70 23:59:01.300,1000.965906
1146245 *0001V,01/22/70 23:59:01.400,1000.950697
1146339 *0001V,01/22/70 23:59:01.500,1000.950125
1146432 *0001V,01/22/70 23:59:01.600,1000.908583
1146542 *0001V,01/22/70 23:59:01.700,1000.960712
1146635 *0001V,01/22/70 23:59:01.800,1000.998272
1146744 *0001V,01/22/70 23:59:01.900,1001.010270
1146838 *0001V,01/22/70 23:59:02.000,1000.985390
1146932 *0001V,01/22/70 23:59:02.100,1000.975068
1147041 *0001V,01/22/70 23:59:02.200,1000.965207
1147134 *0001V,01/22/70 23:59:02.300,1000.965960
1147244 *0001V,01/22/70 23:59:02.400,1000.967749
1147337 *0001V,01/22/70 23:59:02.500,1000.951248
1147431 *0001V,01/22/70 23:59:02.600,1000.923067
1147540 *0001V,01/22/70 23:59:02.700,1000.904544
1147634 *0001V,01/22/70 23:59:02.800,1000.917287
1147743 *0001V,01/22/70 23:59:02.900,1000.971318
1147836 *0001V,01/22/70 23:59:03.000,1001.019858
1147930 *0001V,01/22/70 23:59:03.100,1001.032122
1148039 *0001V,01/22/70 23:59:03.200,1001.037432
1148133 *0001V,01/22/70 23:59:03.300,1001.046317
1148242 *0001V,01/22/70 23:59:03.400,1001.037785
1148336 *0001V,01/22/70 23:59:03.500,1001.037429
1148445 *0001V,01/22/70 23:59:03.600,1001.021945
1148538 *0001V,01/22/70 23:59:03.700,1000.992458
1148632 *0001V,01/22/70 23:59:03.800,1000.956720
1148741 *0001V,01/22/70 23:59:03.900,1000.901868
1148835 *0001V,01/22/70 23:59:04.000,1000.848215
1148944 *0001V,01/22/70 23:59:04.100,1000.892240
1149038 *0001V,01/22/70 23:59:04.200,1000.918421
1149131 *0001V,01/22/70 23:59:04.300,1000.930175
1149240 *0001V,01/22/70 23:59:04.400,1000.916751
1149334 *0001V,01/22/70 23:59:04.500,1001.007492
1149443 *0001V,01/22/70 23:59:04.600,1000.987500
1149537 *0001V,01/22/70 23:59:04.700,1000.971825
1149630 *0001V,01/22/70 23:59:04.800,1000.970073
1149740 *0001V,01/22/70 23:59:04.900,1000.937949
1149833 *0001V,01/22/70 23:59:05.000,1000.871003
1149942 *0001V,01/22/70 23:59:05.100,1000.819312
1150036 *0001V,01/22/70 23:59:05.200,1000.871328
1150145 *0001V,01/22/70 23:59:05.300,1000.917962
1150239 *0001V,01/22/70 23:59:05.400,1000.920702
1150332 *0001V,01/22/70 23:59:05.500,1000.878618
1150442 *0001V,01/22/70 23:59:05.600,1000.927503
1150535 *0001V,01/22/70 23:59:05.700,1000.891434
1150644 *0001V,01/22/70 23:59:05.800,1000.886818
1150738 *0001V,01/22/70 23:59:05.900,1000.859466
1150832 *0001V,01/22/70 23:59:06.000,1000.865168
1150941 *0001V,01/22/70 23:59:06.100,1000.840201
1151034 *0001V,01/22/70 23:59:06.200,1000.823931
1151144 *0001V,01/22/70 23:59:06.300,1000.848972
1151237 *0001V,01/22/70 23:59:06.400,1000.804154
1151331 *0001V,01/22/70 23:59:06.500,1000.814991
1151440 *0001V,01/22/70 23:59:06.600,1000.825959
1151534 *0001V,01/22/70 23:59:06.700,1000.813691
1151643 *0001V,01/22/70 23:59:06.800,1000.833777
1151736 *0001V,01/22/70 23:59:06.900,1000.857289
1151846 *0001V,01/22/70 23:59:07.000,1000.854663
1151939 *0001V,01/22/70 23:59:07.100,1000.807587
1152033 *0001V,01/22/70 23:59:07.200,1000.842073
1152142 *0001V,01/22/70 23:59:07.300,1000.786907
1152236 *0001V,01/22/70 23:59:07.400,1000.786084
1152345 *0001V,01/22/70 23:59:07.500,1000.821834
1152438 *0001V,01/22/70 23:59:07.600,1000.925720
1152532 *0001V,01/22/70 23:59:07.700,1000.995628
1152641 *0001V,01/22/70 23:59:07.800,1001.019882
1152735 *0001V,01/22/70 23:59:07.900,1001.023960
1152844 *0001V,01/22/70 23:59:08.000,1001.045751
1152938 *0001V,01/22/70 23:59:08.100,1001.066029
1153031 *0001V,01/22/70 23:59:08.200,1001.096235
1153140 *0001V,01/22/70 23:59:08.300,1001.083565
1153234 *0001V,01/22/70 23:59:08.400,1001.060668
1153343 *0001V,01/22/70 23:59:08.500,1001.045922
1153437 *0001V,01/22/70 23:59:08.600,1001.044344
1153530 *0001V,01/22/70 23:59:08.700,1001.038259
1153640 *0001V,01/22/70 23:59:08.800,1001.044801
1153733 *0001V,01/22/70 23:59:08.900,1001.079797
1153842 *0001V,01/22/70 23:59:09.000,1001.050197
1153936 *0001V,01/22/70 23:59:09.100,1001.023529
1154045 *0001V,01/22/70 23:59:09.200,1001.045964
1154139 *0001V,01/22/70 23:59:09.300,1001.044495
1154232 *0001V,01/22/70 23:59:09.400,1001.030907
1154342 *0001V,01/22/70 23:59:09.500,1001.007593
1154435 *0001V,01/22/70 23:59:09.600,1000.972286
1154544 *0001V,01/22/70 23:59:09.700,1000.994489
1154638 *0001V,01/22/70 23:59:09.800,1000.996444
1154732 *0001V,01/22/70 23:59:09.900,1000.984490
1154841 *0001V,01/22/70 23:59:10.000,1000.984928
1154934 *0001V,01/22/70 23:59:10.100,1000.897771
1155044 *0001V,01/22/70 23:59:10.200,1000.790833
1155137 *0001V,01/22/70 23:59:10.300,1000.805535
1155231 *0001V,01/22/70 23:59:10.400,1000.866777
1155340 *0001V,01/22/70 23:59:10.500,1000.855758
1155434 *0001V,01/22/70 23:59:10.600,1000.853349
1155543 *0001V,01/22/70 23:59:10.700,1000.830868
1155636 *0001V,01/22/70 23:59:10.800,1000.876634
1155746 *0001V,01/22/70 23:59:10.900,1000.899279
1155839 *0001V,01/22/70 23:59:11.000,1000.916684
1155933 *0001V,01/22/70 23:59:11.100,1000.827678
1156042 *0001V,01/22/70 23:59:11.200,1000.829189
1156136 *0001V,01/22/70 23:59:11.300,1000.852352
1156245 *0001V,01/22/70 23:59:11.400,1000.798439
1156338 *0001V,01/22/70 23:59:11.500,1000.807044
1156432 *0001V,01/22/70 23:59:11.600,1000.824566
1156541 *0001V,01/22/70 23:59:11.700,1000.847438
1156635 *0001V,01/22/70 23:59:11.800,1000.841084
1156744 *0001V,01/22/70 23:59:11.900,1000.818774
1156838 *0001V,01/22/70 23:59:12.000,1000.796196
1156931 *0001V,01/22/70 23:59:12.100,1000.780181
1157040 *0001V,01/22/70 23:59:12.200,1000.796080
1157134 *0001V,01/22/70 23:59:12.300,1000.825440
1157243 *0001V,01/22/70 23:59:12.400,1000.860345
1157337 *0001V,01/22/70 23:59:12.500,1000.888743
1157430 *0001V,01/22/70 23:59:12.600,1000.905034
1157540 *0001V,01/22/70 23:59:12.700,1000.945908
1157633 *0001V,01/22/70 23:59:12.800,1000.979710
1157742 *0001V,01/22/70 23:59:12.900,1000.951820
1157836 *0001V,01/22/70 23:59:13.000,1000.906819
1157945 *0001V,01/22/70 23:59:13.100,1000.953671
1158039 *0001V,01/22/70 23:59:13.200,1000.943705
1158132 *0001V,01/22/70 23:59:13.300,1000.887823
1158242 *0001V,01/22/70 23:59:13.400,1000.856391
1158335 *0001V,01/22/70 23:59:13.500,1000.837178
1158444 *0001V,01/22/70 23:59:13.600,1000.840671
1158538 *0001V,01/22/70 23:59:13.700,1000.820302
1158632 *0001V,01/22/70 23:59:13.800,1000.820768
1158741 *0001V,01/22/70 23:59:13.900,1000.825306
1158834 *0001V,01/22/70 23:59:14.000,1000.839380
1158944 *0001V,01/22/70 23:59:14.100,1000.813289
1159037 *0001V,01/22/70 23:59:14.200,1000.828749
1159131 *0001V,01/22/70 23:59:14.300,1000.841177
1159240 *0001V,01/22/70 23:59:14.400,1000.850400
1159334 *0001V,01/22/70 23:59:14.500,1000.879414
1159443 *0001V,01/22/70 23:59:14.600,1000.873298
1159536 *0001V,01/22/70 23:59:14.700,1000.884365
1159646 *0001V,01/22/70 23:59:14.800,1000.894565
1159739 *0001V,01/22/70 23:59:14.900,1000.892720
1159833 *0001V,01/22/70 23:59:15.000,1000.904930
1159942 *0001V,01/22/70 23:59:15.100,1000.919176
1200036 *0001V,01/22/70 23:59:15.200,1000.908219
1200145 *0001V,01/22/70 23:59:15.300,1000.911873
1200238 *0001V,01/22/70 23:59:15.400,1000.909717
1200332 *0001V,01/22/70 23:59:15.500,1000.931775
1200441 *0001V,01/22/70 23:59:15.600,1000.942272
1200535 *0001V,01/22/70 23:59:15.700,1000.937184
1200644 *0001V,01/22/70 23:59:15.800,1000.948664
1200738 *0001V,01/22/70 23:59:15.900,1000.933295
1200831 *0001V,01/22/70 23:59:16.000,1000.917815
1200940 *0001V,01/22/70 23:59:16.100,1000.909747
1201034 *0001V,01/22/70 23:59:16.200,1000.910622
1201143 *0001V,01/22/70 23:59:16.300,1000.912240
1201237 *0001V,01/22/70 23:59:16.400,1000.895729
1201330 *0001V,01/22/70 23:59:16.500,1000.896637
1201440 *0001V,01/22/70 23:59:16.600,1000.940682
1201533 *0001V,01/22/70 23:59:16.700,1000.946677
1201642 *0001V,01/22/70 23:59:16.800,1000.966773
1201736 *0001V,01/22/70 23:59:16.900,1000.952067
1201845 *0001V,01/22/70 23:59:17.000,1000.943762
1201939 *0001V,01/22/70 23:59:17.100,1000.922119
1202032 *0001V,01/22/70 23:59:17.200,1000.884261
1202142 *0001V,01/22/70 23:59:17.300,1000.886429
1202235 *0001V,01/22/70 23:59:17.400,1000.885139
1202344 *0001V,01/22/70 23:59:17.500,1000.905098
1202438 *0001V,01/22/70 23:59:17.600,1000.885611
1202532 *0001V,01/22/70 23:59:17.700,1000.901186
1202641 *0001V,01/22/70 23:59:17.800,1000.883210
1202734 *0001V,01/22/70 23:59:17.900,1000.876638
1202844 *0001V,01/22/70 23:59:18.000,1000.879501
1202937 *0001V,01/22/70 23:59:18.100,1000.824684
1203031 *0001V,01/22/70 23:59:18.200,1000.823455
1203140 *0001V,01/22/70 23:59:18.300,1000.865444
1203234 *0001V,01/22/70 23:59:18.400,1000.884758
1203343 *0001V,01/22/70 23:59:18.500,1000.893517
1203436 *0001V,01/22/70 23:59:18.600,1000.860746
1203546 *0001V,01/22/70 23:59:18.700,1000.825216
1203639 *0001V,01/22/70 23:59:18.800,1000.855086
1203733 *0001V,01/22/70 23:59:18.900,1000.902441
1203842 *0001V,01/22/70 23:59:19.000,1000.896417
1203936 *0001V,01/22/70 23:59:19.100,1000.930698
1204045 *0001V,01/22/70 23:59:19.200,1000.918138
1204138 *0001V,01/22/70 23:59:19.300,1000.905316
1204232 *0001V,01/22/70 23:59:19.400,1000.909460
1204341 *0001V,01/22/70 23:59:19.500,1000.890165
1204435 *0001V,01/22/70 23:59:19.600,1000.869732
1204544 *0001V,01/22/70 23:59:19.700,1000.962840
1204638 *0001V,01/22/70 23:59:19.800,1000.944754
1204731 *0001V,01/22/70 23:59:19.900,1000.912114
1204840 *0001V,01/22/70 23:59:20.000,1000.908740
1204934 *0001V,01/22/70 23:59:20.100,1000.886373
1205043 *0001V,01/22/70 23:59:20.200,1000.893439
1205137 *0001V,01/22/70 23:59:20.300,1000.881483
1205230 *0001V,01/22/70 23:59:20.400,1000.895023
1205340 *0001V,01/22/70 23:59:20.500,1000.916052
1205433 *0001V,01/22/70 23:59:20.600,1000.874876
1205542 *0001V,01/22/70 23:59:20.700,1000.902006
1205636 *0001V,01/22/70 23:59:20.800,1000.880598
1205745 *0001V,01/22/70 23:59:20.900,1000.888379
1205839 *0001V,01/22/70 23:59:21.000,1000.885925
1205932 *0001V,01/22/70 23:59:21.100,1000.874533
1206042 *0001V,01/22/70 23:59:21.200,1000.852770
1206135 *0001V,01/22/70 23:59:21.300,1000.844165
1206244 *0001V,01/22/70 23:59:21.400,1000.857102
1206338 *0001V,01/22/70 23:59:21.500,1000.858356
1206432 *0001V,01/22/70 23:59:21.600,1000.870152
1206541 *0001V,01/22/70 23:59:21.700,1000.862108
1206634 *0001V,01/22/70 23:59:21.800,1000.856307
1206744 *0001V,01/22/70 23:59:21.900,1000.844026
1206837 *0001V,01/22/70 23:59:22.000,1000.817086
1206931 *0001V,01/22/70 23:59:22.100,1000.826854
1207040 *0001V,01/22/70 23:59:22.200,1000.823893
1207134 *0001V,01/22/70 23:59:22.300,1000.837589
1207243 *0001V,01/22/70 23:59:22.400,1000.846042
1207336 *0001V,01/22/70 23:59:22.500,1000.833086
1207430 *0001V,01/22/70 23:59:22.600,1000.870947
1207539 *0001V,01/22/70 23:59:22.700,1000.885378
1207633 *0001V,01/22/70 23:59:22.800,1000.912509
1207742 *0001V,01/22/70 23:59:22.900,1000.913327
1207836 *0001V,01/22/70 23:59:23.000,1000.914853
1207945 *0001V,01/22/70 23:59:23.100,1000.937672
1208038 *0001V,01/22/70 23:59:23.200,1000.930350
1208132 *0001V,01/22/70 23:59:23.300,1000.930385
1208241 *0001V,01/22/70 23:59:23.400,1000.932490
1208335 *0001V,01/22/70 23:59:23.500,1000.926852
1208444 *0001V,01/22/70 23:59:23.600,1000.873532
1208538 *0001V,01/22/70 23:59:23.700,1000.857283
1208631 *0001V,01/22/70 23:59:23.800,1000.878967
1208740 *0001V,01/22/70 23:59:23.900,1000.874520
1208834 *0001V,01/22/70 23:59:24.000,1000.844786
1208943 *0001V,01/22/70 23:59:24.100,1000.854870
1209037 *0001V,01/22/70 23:59:24.200,1000.848444
1209130 *0001V,01/22/70 23:59:24.300,1000.853275
1209240 *0001V,01/22/70 23:59:24.400,1000.830048
1209333 *0001V,01/22/70 23:59:24.500,1000.814312
1209442 *0001V,01/22/70 23:59:24.600,1000.807842
1209536 *0001V,01/22/70 23:59:24.700,1000.838521
1209645 *0001V,01/22/70 23:59:24.800,1000.856535
1209739 *0001V,01/22/70 23:59:24.900,1000.869890
1209832 *0001V,01/22/70 23:59:25.000,1000.839967
1209942 *0001V,01/22/70 23:59:25.100,1000.838157
1210035 *0001V,01/22/70 23:59:25.200,1000.871770
1210144 *0001V,01/22/70 23:59:25.300,1000.876426
1210238 *0001V,01/22/70 23:59:25.400,1000.891095
1210332 *0001V,01/22/70 23:59:25.500,1000.884986
1210441 *0001V,01/22/70 23:59:25.600,1000.906337
1210534 *0001V,01/22/70 23:59:25.700,1000.886521
1210644 *0001V,01/22/70 23:59:25.800,1000.880611
1210737 *0001V,01/22/70 23:59:25.900,1000.874251
1210831 *0001V,01/22/70 23:59:26.000,1000.867812
1210940 *0001V,01/22/70 23:59:26.100,1000.843958
1211034 *0001V,01/22/70 23:59:26.200,1000.854822
1211143 *0001V,01/22/70 23:59:26.300,1000.846780
1211236 *0001V,01/22/70 23:59:26.400,1000.866836
1211346 *0001V,01/22/70 23:59:26.500,1000.860698
1211439 *0001V,01/22/70 23:59:26.600,1000.849303
1211533 *0001V,01/22/70 23:59:26.700,1000.827081
1211642 *0001V,01/22/70 23:59:26.800,1000.852233
1211736 *0001V,01/22/70 23:59:26.900,1000.867825
1211845 *0001V,01/22/70 23:59:27.000,1000.866887
1211938 *0001V,01/22/70 23:59:27.100,1000.877475
1212032 *0001V,01/22/70 23:59:27.200,1000.893337
1212141 *0001V,01/22/70 23:59:27.300,1000.917082
1212235 *0001V,01/22/70 23:59:27.400,1000.931004
1212344 *0001V,01/22/70 23:59:27.500,1000.902949
1212438 *0001V,01/22/70 23:59:27.600,1000.909672
1212531 *0001V,01/22/70 23:59:27.700,1000.912866
1212640 *0001V,01/22/70 23:59:27.800,1000.945307
1212734 *0001V,01/22/70 23:59:27.900,1000.965115
1212843 *0001V,01/22/70 23:59:28.000,1000.925402
1212937 *0001V,01/22/70 23:59:28.100,1000.916156
1213030 *0001V,01/22/70 23:59:28.200,1000.933948
1213140 *0001V,01/22/70 23:59:28.300,1000.900776
1213233 *0001V,01/22/70 23:59:28.400,1000.875590
1213342 *0001V,01/22/70 23:59:28.500,1000.884491
1213436 *0001V,01/22/70 23:59:28.600,1000.856501
1213545 *0001V,01/22/70 23:59:28.700,1000.809946
1213639 *0001V,01/22/70 23:59:28.800,1000.794748
1213732 *0001V,01/22/70 23:59:28.900,1000.796001
1213842 *0001V,01/22/70 23:59:29.000,1000.806927
1213935 *0001V,01/22/70 23:59:29.100,1000.803977
1214044 *0001V,01/22/70 23:59:29.200,1000.831391
1214138 *0001V,01/22/70 23:59:29.300,1000.868522
1214232 *0001V,01/22/70 23:59:29.400,1000.870507
1214341 *0001V,01/22/70 23:59:29.500,1000.897412
1214434 *0001V,01/22/70 23:59:29.600,1000.847942
1214544 *0001V,01/22/70 23:59:29.700,1000.903409
1214637 *0001V,01/22/70 23:59:29.800,1000.900345
1214731 *0001V,01/22/70 23:59:29.900,1000.862054
1214840 *0001V,01/22/70 23:59:30.000,1000.806938
1214934 *0001V,01/22/70 23:59:30.100,1000.847381
1215043 *0001V,01/22/70 23:59:30.200,1000.867205
1215136 *0001V,01/22/70 23:59:30.300,1000.868342
1215246 *0001V,01/22/70 23:59:30.400,1000.817944
1215339 *0001V,01/22/70 23:59:30.500,1000.722180
1215433 *0001V,01/22/70 23:59:30.600,1000.721693
1215542 *0001V,01/22/70 23:59:30.700,1000.746297
1215636 *0001V,01/22/70 23:59:30.800,1000.748543
1215745 *0001V,01/22/70 23:59:30.900,1000.782897
1215838 *0001V,01/22/70 23:59:31.000,1000.821172
1215932 *0001V,01/22/70 23:59:31.100,1000.817822
1216041 *0001V,01/22/70 23:59:31.200,1000.783235
1216135 *0001V,01/22/70 23:59:31.300,1000.758906
1216244 *0001V,01/22/70 23:59:31.400,1000.777790
1216338 *0001V,01/22/70 23:59:31.500,1000.850147
1216431 *0001V,01/22/70 23:59:31.600,1000.885564
1216540 *0001V,01/22/70 23:59:31.700,1000.919671
1216634 *0001V,01/22/70 23:59:31.800,1000.936415
1216743 *0001V,01/22/70 23:59:31.900,1000.924226
1216837 *0001V,01/22/70 23:59:32.000,1000.884587
1216930 *0001V,01/22/70 23:59:32.100,1000.901547
1217040 *0001V,01/22/70 23:59:32.200,1000.900966
1217133 *0001V,01/22/70 23:59:32.300,1000.893577
1217242 *0001V,01/22/70 23:59:32.400,1000.899328
1217336 *0001V,01/22/70 23:59:32.500,1000.904318
1217445 *0001V,01/22/70 23:59:32.600,1000.906403
1217539 *0001V,01/22/70 23:59:32.700,1000.918465
1217632 *0001V,01/22/70 23:59:32.800,1000.919017
1217742 *0001V,01/22/70 23:59:32.900,1000.925298
1217835 *0001V,01/22/70 23:59:33.000,1000.911354
1217944 *0001V,01/22/70 23:59:33.100,1000.914418
1218038 *0001V,01/22/70 23:59:33.200,1000.909927
1218132 *0001V,01/22/70 23:59:33.300,1000.903210
1218241 *0001V,01/22/70 23:59:33.400,1000.897498
1218334 *0001V,01/22/70 23:59:33.500,1000.884229
1218444 *0001V,01/22/70 23:59:33.600,1000.873188
1218537 *0001V,01/22/70 23:59:33.700,1000.878383
1218631 *0001V,01/22/70 23:59:33.800,1000.869254
1218740 *0001V,01/22/70 23:59:33.900,1000.857606
1218834 *0001V,01/22/70 23:59:34.000,1000.840427
1218943 *0001V,01/22/70 23:59:34.100,1000.837625
1219036 *0001V,01/22/70 23:59:34.200,1000.851111
1219130 *0001V,01/22/70 23:59:34.300,1000.840589
1219239 *0001V,01/22/70 23:59:34.400,1000.832712
1219333 *0001V,01/22/70 23:59:34.500,1000.847966
1219442 *0001V,01/22/70 23:59:34.600,1000.838124
1219536 *0001V,01/22/70 23:59:34.700,1000.847605
1219645 *0001V,01/22/70 23:59:34.800,1000.856932
1219738 *0001V,01/22/70 23:59:34.900,1000.871465
1219832 *0001V,01/22/70 23:59:35.000,1000.871541
1219941 *0001V,01/22/70 23:59:35.100,1000.863331
1220035 *0001V,01/22/70 23:59:35.200,1000.852585
1220144 *0001V,01/22/70 23:59:35.300,1000.848510
1220238 *0001V,01/22/70 23:59:35.400,1000.862189
1220331 *0001V,01/22/70 23:59:35.500,1000.871045
1220440 *0001V,01/22/70 23:59:35.600,1000.870382
1220534 *0001V,01/22/70 23:59:35.700,1000.867467
1220643 *0001V,01/22/70 23:59:35.800,1000.875905
1220737 *0001V,01/22/70 23:59:35.900,1000.866374
1220830 *0001V,01/22/70 23:59:36.000,1000.844772
1220940 *0001V,01/22/70 23:59:36.100,1000.847526
1221033 *0001V,01/22/70 23:59:36.200,1000.831353
1221142 *0001V,01/22/70 23:59:36.300,1000.832694
1221236 *0001V,01/22/70 23:59:36.400,1000.862449
1221345 *0001V,01/22/70 23:59:36.500,1000.858947
1221439 *0001V,01/22/70 23:59:36.600,1000.850030
1221532 *0001V,01/22/70 23:59:36.700,1000.851086
1221642 *0001V,01/22/70 23:59:36.800,1000.869414
1221735 *0001V,01/22/70 23:59:36.900,1000.887794
1221844 *0001V,01/22/70 23:59:37.000,1000.899723
1221938 *0001V,01/22/70 23:59:37.100,1000.872557
1222032 *0001V,01/22/70 23:59:37.200,1000.868937
1222141 *0001V,01/22/70 23:59:37.300,1000.876827
1222234 *0001V,01/22/70 23:59:37.400,1000.856658
1222344 *0001V,01/22/70 23:59:37.500,1000.866413
1222437 *0001V,01/22/70 23:59:37.600,1000.885650
1222531 *0001V,01/22/70 23:59:37.700,1000.877026
1222640 *0001V,01/22/70 23:59:37.800,1000.861558
1222734 *0001V,01/22/70 23:59:37.900,1000.863994
1222843 *0001V,01/22/70 23:59:38.000,1000.838403
1222936 *0001V,01/22/70 23:59:38.100,1000.817139
1223030 *0001V,01/22/70 23:59:38.200,1000.859956
1223139 *0001V,01/22/70 23:59:38.300,1000.867003
1223233 *0001V,01/22/70 23:59:38.400,1000.835153
1223342 *0001V,01/22/70 23:59:38.500,1000.817229
1223436 *0001V,01/22/70 23:59:38.600,1000.839758
1223545 *0001V,01/22/70 23:59:38.700,1000.833226
1223638 *0001V,01/22/70 23:59:38.800,1000.849125
1223732 *0001V,01/22/70 23:59:38.900,1000.867529
1223841 *0001V,01/22/70 23:59:39.000,1000.858230
1223935 *0001V,01/22/70 23:59:39.100,1000.849367
1224044 *0001V,01/22/70 23:59:39.200,1000.878031
1224138 *0001V,01/22/70 23:59:39.300,1000.891635
1224231 *0001V,01/22/70 23:59:39.400,1000.922928
1224340 *0001V,01/22/70 23:59:39.500,1000.925258
1224434 *0001V,01/22/70 23:59:39.600,1000.940701
1224543 *0001V,01/22/70 23:59:39.700,1000.913835
1224637 *0001V,01/22/70 23:59:39.800,1000.903619
1224730 *0001V,01/22/70 23:59:39.900,1000.846519
1224840 *0001V,01/22/70 23:59:40.000,1000.883544
1224933 *0001V,01/22/70 23:59:40.100,1000.930334
1225042 *0001V,01/22/70 23:59:40.200,1000.922481
1225136 *0001V,01/22/70 23:59:40.300,1000.930891
1225230 *0001V,01/22/70 23:59:40.400,1000.953936
1225339 *0001V,01/22/70 23:59:40.500,1000.944413
1225432 *0001V,01/22/70 23:59:40.600,1000.881437
1225542 *0001V,01/22/70 23:59:40.700,1000.824082
1225635 *0001V,01/22/70 23:59:40.800,1000.830510
1225744 *0001V,01/22/70 23:59:40.900,1000.781899
1225838 *0001V,01/22/70 23:59:41.000,1000.759826
1225932 *0001V,01/22/70 23:59:41.100,1000.784732
1226041 *0001V,01/22/70 23:59:41.200,1000.782043
1226134 *0001V,01/22/70 23:59:41.300,1000.805202
1226244 *0001V,01/22/70 23:59:41.400,1000.832517
1226337 *0001V,01/22/70 23:59:41.500,1000.819391
1226431 *0001V,01/22/70 23:59:41.600,1000.837134
1226540 *0001V,01/22/70 23:59:41.700,1000.813563
1226634 *0001V,01/22/70 23:59:41.800,1000.833336
1226743 *0001V,01/22/70 23:59:41.900,1000.880086
1226836 *0001V,01/22/70 23:59:42.000,1000.885347
1226946 *0001V,01/22/70 23:59:42.100,1000.901375
1227039 *0001V,01/22/70 23:59:42.200,1000.835648
1227133 *0001V,01/22/70 23:59:42.300,1000.800581
1227242 *0001V,01/22/70 23:59:42.400,1000.785516
1227336 *0001V,01/22/70 23:59:42.500,1000.779263
1227445 *0001V,01/22/70 23:59:42.600,1000.822234
1227538 *0001V,01/22/70 23:59:42.700,1000.822274
1227632 *0001V,01/22/70 23:59:42.800,1000.821701
1227741 *0001V,01/22/70 23:59:42.900,1000.846458
1227835 *0001V,01/22/70 23:59:43.000,1000.880443
1227944 *0001V,01/22/70 23:59:43.100,1000.921098
1228038 *0001V,01/22/70 23:59:43.200,1000.914686
1228131 *0001V,01/22/70 23:59:43.300,1000.941993
1228240 *0001V,01/22/70 23:59:43.400,1000.955360
1228334 *0001V,01/22/70 23:59:43.500,1000.998487
1228443 *0001V,01/22/70 23:59:43.600,1001.021982
1228537 *0001V,01/22/70 23:59:43.700,1001.023842
1228630 *0001V,01/22/70 23:59:43.800,1001.041267
1228740 *0001V,01/22/70 23:59:43.900,1001.097297
1228833 *0001V,01/22/70 23:59:44.000,1001.065999
1228942 *0001V,01/22/70 23:59:44.100,1001.083282
1229036 *0001V,01/22/70 23:59:44.200,1001.081839
1229145 *0001V,01/22/70 23:59:44.300,1001.075167
1229239 *0001V,01/22/70 23:59:44.400,1001.032000
1229332 *0001V,01/22/70 23:59:44.500,1001.032895
1229442 *0001V,01/22/70 23:59:44.600,1001.035884
1229535 *0001V,01/22/70 23:59:44.700,1001.016917
1229644 *0001V,01/22/70 23:59:44.800,1000.979149
1229738 *0001V,01/22/70 23:59:44.900,1000.966829
1229832 *0001V,01/22/70 23:59:45.000,1001.061090
1229941 *0001V,01/22/70 23:59:45.100,1001.124196
1230034 *0001V,01/22/70 23:59:45.200,1001.117245
1230144 *0001V,01/22/70 23:59:45.300,1001.167096
1230237 *0001V,01/22/70 23:59:45.400,1001.184067
1230331 *0001V,01/22/70 23:59:45.500,1001.168409
1230440 *0001V,01/22/70 23:59:45.600,1001.179691
1230534 *0001V,01/22/70 23:59:45.700,1001.160658
1230643 *0001V,01/22/70 23:59:45.800,1001.109245
1230736 *0001V,01/22/70 23:59:45.900,1001.108625
1230846 *0001V,01/22/70 23:59:46.000,1001.099275
1230939 *0001V,01/22/70 23:59:46.100,1001.100306
1231033 *0001V,01/22/70 23:59:46.200,1001.120544
1231142 *0001V,01/22/70 23:59:46.300,1001.083438
1231236 *0001V,01/22/70 23:59:46.400,1001.079057
1231345 *0001V,01/22/70 23:59:46.500,1001.100752
1231438 *0001V,01/22/70 23:59:46.600,1001.064110
1231532 *0001V,01/22/70 23:59:46.700,1001.063592
1231641 *0001V,01/22/70 23:59:46.800,1001.048725
1231735 *0001V,01/22/70 23:59:46.900,1001.056076
1231844 *0001V,01/22/70 23:59:47.000,1001.069175
1231938 *0001V,01/22/70 23:59:47.100,1001.077352
1232031 *0001V,01/22/70 23:59:47.200,1001.074158
1232140 *0001V,01/22/70 23:59:47.300,1001.109730
1232234 *0001V,01/22/70 23:59:47.400,1001.152458
1232343 *0001V,01/22/70 23:59:47.500,1001.165579
1232437 *0001V,01/22/70 23:59:47.600,1001.162701
1232530 *0001V,01/22/70 23:59:47.700,1001.072102
1232640 *0001V,01/22/70 23:59:47.800,1001.058633
1232733 *0001V,01/22/70 23:59:47.900,1001.007170
1232842 *0001V,01/22/70 23:59:48.000,1000.970805
1232936 *0001V,01/22/70 23:59:48.100,1001.000076
1233045 *0001V,01/22/70 23:59:48.200,1001.030756
1233139 *0001V,01/22/70 23:59:48.300,1001.013130
1233232 *0001V,01/22/70 23:59:48.400,1001.021600
1233342 *0001V,01/22/70 23:59:48.500,1001.045426
1233435 *0001V,01/22/70 23:59:48.600,1001.043823
1233544 *0001V,01/22/70 23:59:48.700,1001.001565
1233638 *0001V,01/22/70 23:59:48.800,1001.037849
1233732 *0001V,01/22/70 23:59:48.900,1000.950707
1233841 *0001V,01/22/70 23:59:49.000,1000.989683
1233934 *0001V,01/22/70 23:59:49.100,1000.919568
1234044 *0001V,01/22/70 23:59:49.200,1000.848319
1234137 *0001V,01/22/70 23:59:49.300,1000.879860
1234231 *0001V,01/22/70 23:59:49.400,1000.962426
1234340 *0001V,01/22/70 23:59:49.500,1000.922135
1234434 *0001V,01/22/70 23:59:49.600,1000.905610
1234543 *0001V,01/22/70 23:59:49.700,1000.903774
1234636 *0001V,01/22/70 23:59:49.800,1000.935484
1234730 *0001V,01/22/70 23:59:49.900,1000.982539
1234839 *0001V,01/22/70 23:59:50.000,1000.952840
1234933 *0001V,01/22/70 23:59:50.100,1000.950872
1235042 *0001V,01/22/70 23:59:50.200,1000.924548
1235136 *0001V,01/22/70 23:59:50.300,1000.915424
1235245 *0001V,01/22/70 23:59:50.400,1000.903148
1235338 *0001V,01/22/70 23:59:50.500,1000.886643
1235432 *0001V,01/22/70 23:59:50.600,1000.855213
1235541 *0001V,01/22/70 23:59:50.700,1000.921068
1235635 *0001V,01/22/70 23:59:50.800,1000.913028
1235744 *0001V,01/22/70 23:59:50.900,1000.935913
1235838 *0001V,01/22/70 23:59:51.000,1000.949690
1235931 *0001V,01/22/70 23:59:51.100,1000.934420
1236040 *0001V,01/22/70 23:59:51.200,1000.947919
1236134 *0001V,01/22/70 23:59:51.300,1000.943383
1236243 *0001V,01/22/70 23:59:51.400,1000.921543
1236337 *0001V,01/22/70 23:59:51.500,1000.977461
1236430 *0001V,01/22/70 23:59:51.600,1000.958265
1236540 *0001V,01/22/70 23:59:51.700,1000.927653
1236633 *0001V,01/22/70 23:59:51.800,1000.886351
1236742 *0001V,01/22/70 23:59:51.900,1000.927859
1236836 *0001V,01/22/70 23:59:52.000,1000.941846
1236945 *0001V,01/22/70 23:59:52.100,1000.912882
1237039 *0001V,01/22/70 23:59:52.200,1000.919108
1237132 *0001V,01/22/70 23:59:52.300,1000.925132
1237242 *0001V,01/22/70 23:59:52.400,1000.875890
1237335 *0001V,01/22/70 23:59:52.500,1000.896233
1237444 *0001V,01/22/70 23:59:52.600,1000.859071
1237538 *0001V,01/22/70 23:59:52.700,1000.845333
1237632 *0001V,01/22/70 23:59:52.800,1001.008018
1237741 *0001V,01/22/70 23:59:52.900,1001.064091
1237834 *0001V,01/22/70 23:59:53.000,1001.029212
1237944 *0001V,01/22/70 23:59:53.100,1000.982625
1238037 *0001V,01/22/70 23:59:53.200,1001.000436
1238131 *0001V,01/22/70 23:59:53.300,1000.972224
1238240 *0001V,01/22/70 23:59:53.400,1000.957885
1238334 *0001V,01/22/70 23:59:53.500,1000.925099
1238443 *0001V,01/22/70 23:59:53.600,1000.944494
1238536 *0001V,01/22/70 23:59:53.700,1001.022317
1238630 *0001V,01/22/70 23:59:53.800,1001.041052
1238739 *0001V,01/22/70 23:59:53.900,1001.021672
1238833 *0001V,01/22/70 23:59:54.000,1001.043040
1238942 *0001V,01/22/70 23:59:54.100,1001.062206
1239036 *0001V,01/22/70 23:59:54.200,1001.047444
1239145 *0001V,01/22/70 23:59:54.300,1001.003108
1239238 *0001V,01/22/70 23:59:54.400,1000.994909
1239332 *0001V,01/22/70 23:59:54.500,1001.008332
1239441 *0001V,01/22/70 23:59:54.600,1001.009496
1239535 *0001V,01/22/70 23:59:54.700,1001.000150
1239644 *0001V,01/22/70 23:59:54.800,1000.963293
1239738 *0001V,01/22/70 23:59:54.900,1000.969994
1239831 *0001V,01/22/70 23:59:55.000,1000.955379
1239940 *0001V,01/22/70 23:59:55.100,1000.936413
1240034 *0001V,01/22/70 23:59:55.200,1000.928885
1240143 *0001V,01/22/70 23:59:55.300,1000.936067
1240237 *0001V,01/22/70 23:59:55.400,1000.938445
1240330 *0001V,01/22/70 23:59:55.500,1000.948349
1240440 *0001V,01/22/70 23:59:55.600,1000.932113
1240533 *0001V,01/22/70 23:59:55.700,1000.913666
1240642 *0001V,01/22/70 23:59:55.800,1000.919789
1240736 *0001V,01/22/70 23:59:55.900,1000.919300
1240845 *0001V,01/22/70 23:59:56.000,1000.915006
1240939 *0001V,01/22/70 23:59:56.100,1000.952072
1241032 *0001V,01/22/70 23:59:56.200,1000.958552
1241142 *0001V,01/22/70 23:59:56.300,1000.944644
1241235 *0001V,01/22/70 23:59:56.400,1000.960456
1241344 *0001V,01/22/70 23:59:56.500,1000.974320
1241438 *0001V,01/22/70 23:59:56.600,1000.972898
1241532 *0001V,01/22/70 23:59:56.700,1001.011911
1241641 *0001V,01/22/70 23:59:56.800,1000.990605
1241734 *0001V,01/22/70 23:59:56.900,1001.002884
1241844 *0001V,01/22/70 23:59:57.000,1000.982740
1241937 *0001V,01/22/70 23:59:57.100,1000.955169
1242031 *0001V,01/22/70 23:59:57.200,1000.925139
1242140 *0001V,01/22/70 23:59:57.300,1000.928544
1242234 *0001V,01/22/70 23:59:57.400,1000.917587
1242343 *0001V,01/22/70 23:59:57.500,1000.868156
1242436 *0001V,01/22/70 23:59:57.600,1000.880214
1242546 *0001V,01/22/70 23:59:57.700,1000.962698
1242639 *0001V,01/22/70 23:59:57.800,1001.020454
1242733 *0001V,01/22/70 23:59:57.900,1001.009801
1242842 *0001V,01/22/70 23:59:58.000,1000.930079
1242936 *0001V,01/22/70 23:59:58.100,1000.921729
1243045 *0001V,01/22/70 23:59:58.200,1001.035438
1243138 *0001V,01/22/70 23:59:58.300,1001.054498
1243232 *0001V,01/22/70 23:59:58.400,1001.033510
1243341 *0001V,01/22/70 23:59:58.500,1001.037012
1243435 *0001V,01/22/70 23:59:58.600,1001.119020
1243544 *0001V,01/22/70 23:59:58.700,1001.118342
1243638 *0001V,01/22/70 23:59:58.800,1001.107539
1243731 *0001V,01/22/70 23:59:58.900,1001.093566
1243840 *0001V,01/22/70 23:59:59.000,1001.023287
1243934 *0001V,01/22/70 23:59:59.100,1001.036233
1244043 *0001V,01/22/70 23:59:59.200,1001.070936
1244137 *0001V,01/22/70 23:59:59.300,1001.083613
1244230 *0001V,01/22/70 23:59:59.400,1001.069035
1244340 *0001V,01/22/70 23:59:59.500,1001.010612
1244433 *0001V,01/22/70 23:59:59.600,1001.022102
1244542 *0001V,01/22/70 23:59:59.700,1001.033850
1244636 *0001V,01/22/70 23:59:59.800,1001.030355
1244745 *0001V,01/22/70 23:59:59.900,1001.009420
1244839 *0001V,01/23/70 00:00:00.000,1001.005783
1244932 *0001V,01/23/70 00:00:00.100,1001.061523
1245042 *0001V,01/23/70 00:00:00.200,1001.051747
1245135 *0001V,01/23/70 00:00:00.300,1001.024442
1245244 *0001V,01/23/70 00:00:00.400,1001.010705
1245338 *0001V,01/23/70 00:00:00.500,1001.034666
1245432 *0001V,01/23/70 00:00:00.600,1001.031392
1245541 *0001V,01/23/70 00:00:00.700,1001.000068
1245634 *0001V,01/23/70 00:00:00.800,1000.987735
1245744 *0001V,01/23/70 00:00:00.900,1000.991490
1245837 *0001V,01/23/70 00:00:01.000,1000.980903
1245931 *0001V,01/23/70 00:00:01.100,1000.981986
1246040 *0001V,01/23/70 00:00:01.200,1000.952891
1246134 *0001V,01/23/70 00:00:01.300,1000.935199
1246243 *0001V,01/23/70 00:00:01.400,1000.912860
1246336 *0001V,01/23/70 00:00:01.500,1000.930178
1246446 *0001V,01/23/70 00:00:01.600,1000.926706
1246539 *0001V,01/23/70 00:00:01.700,1000.942742
1246633 *0001V,01/23/70 00:00:01.800,1000.945181
1246742 *0001V,01/23/70 00:00:01.900,1000.937875
1246836 *0001V,01/23/70 00:00:02.000,1000.939699
1246945 *0001V,01/23/70 00:00:02.100,1000.933171
1247038 *0001V,01/23/70 00:00:02.200,1000.979593
1247132 *0001V,01/23/70 00:00:02.300,1001.015126
1247241 *0001V,01/23/70 00:00:02.400,1001.020029
1247335 *0001V,01/23/70 00:00:02.500,1000.998733
1247444 *0001V,01/23/70 00:00:02.600,1001.033630
1247538 *0001V,01/23/70 00:00:02.700,1001.000195
1247631 *0001V,01/23/70 00:00:02.800,1001.001581
1247740 *0001V,01/23/70 00:00:02.900,1000.983534
1247834 *0001V,01/23/70 00:00:03.000,1000.936084
1247943 *0001V,01/23/70 00:00:03.100,1000.908657
1248037 *0001V,01/23/70 00:00:03.200,1000.907420
1248130 *0001V,01/23/70 00:00:03.300,1000.955555
1248240 *0001V,01/23/70 00:00:03.400,1001.018017
1248333 *0001V,01/23/70 00:00:03.500,1001.045568
1248442 *0001V,01/23/70 00:00:03.600,1001.065469
1248536 *0001V,01/23/70 00:00:03.700,1000.960011
1248630 *0001V,01/23/70 00:00:03.800,1000.884502
1248739 *0001V,01/23/70 00:00:03.900,1000.886629
1248832 *0001V,01/23/70 00:00:04.000,1000.961072
1248942 *0001V,01/23/70 00:00:04.100,1000.882891
1249035 *0001V,01/23/70 00:00:04.200,1000.853386
1249144 *0001V,01/23/70 00:00:04.300,1000.849418
1249238 *0001V,01/23/70 00:00:04.400,1000.855735
1249332 *0001V,01/23/70 00:00:04.500,1000.873451
1249441 *0001V,01/23/70 00:00:04.600,1000.898455
1249534 *0001V,01/23/70 00:00:04.700,1000.913190
1249644 *0001V,01/23/70 00:00:04.800,1000.920064
1249737 *0001V,01/23/70 00:00:04.900,1000.941654
1249831 *0001V,01/23/70 00:00:05.000,1000.935984
1249940 *0001V,01/23/70 00:00:05.100,1000.947738
1250034 *0001V,01/23/70 00:00:05.200,1000.983204
1250143 *0001V,01/23/70 00:00:05.300,1001.043536
1250236 *0001V,01/23/70 00:00:05.400,1001.044019
1250330 *0001V,01/23/70 00:00:05.500,1001.052242
1250439 *0001V,01/23/70 00:00:05.600,1001.116270
1250533 *0001V,01/23/70 00:00:05.700,1001.084907
1250642 *0001V,01/23/70 00:00:05.800,1001.029793
1250736 *0001V,01/23/70 00:00:05.900,1000.929153
1250845 *0001V,01/23/70 00:00:06.000,1000.940800
1250938 *0001V,01/23/70 00:00:06.100,1001.025324
1251032 *0001V,01/23/70 00:00:06.200,1001.059642
1251141 *0001V,01/23/70 00:00:06.300,1000.995235
1251235 *0001V,01/23/70 00:00:06.400,1000.939080
1251344 *0001V,01/23/70 00:00:06.500,1000.932354
1251438 *0001V,01/23/70 00:00:06.600,1000.853684
1251531 *0001V,01/23/70 00:00:06.700,1000.810705
1251640 *0001V,01/23/70 00:00:06.800,1000.825699
1251734 *0001V,01/23/70 00:00:06.900,1000.862531
1251843 *0001V,01/23/70 00:00:07.000,1000.803614
1251937 *0001V,01/23/70 00:00:07.100,1000.870028
1252030 *0001V,01/23/70 00:00:07.200,1000.943224
1252140 *0001V,01/23/70 00:00:07.300,1001.019302
1252233 *0001V,01/23/70 00:00:07.400,1000.998654
1252342 *0001V,01/23/70 00:00:07.500,1001.027569
1252436 *0001V,01/23/70 00:00:07.600,1000.997234
1252545 *0001V,01/23/70 00:00:07.700,1000.949472
1252639 *0001V,01/23/70 00:00:07.800,1000.879364
1252732 *0001V,01/23/70 00:00:07.900,1000.864252
1252842 *0001V,01/23/70 00:00:08.000,1000.900661
1252935 *0001V,01/23/70 00:00:08.100,1000.930383
1253044 *0001V,01/23/70 00:00:08.200,1000.945294
1253138 *0001V,01/23/70 00:00:08.300,1000.941330
1253232 *0001V,01/23/70 00:00:08.400,1000.891999
1253341 *0001V,01/23/70 00:00:08.500,1000.965224
1253434 *0001V,01/23/70 00:00:08.600,1001.006980
1253544 *0001V,01/23/70 00:00:08.700,1001.013639
1253637 *0001V,01/23/70 00:00:08.800,1000.972278
1253731 *0001V,01/23/70 00:00:08.900,1000.950526
1253840 *0001V,01/23/70 00:00:09.000,1000.932059
1253934 *0001V,01/23/70 00:00:09.100,1000.921835
1254043 *0001V,01/23/70 00:00:09.200,1000.895776
1254136 *0001V,01/23/70 00:00:09.300,1000.911160
1254246 *0001V,01/23/70 00:00:09.400,1000.942121
1254339 *0001V,01/23/70 00:00:09.500,1000.935186
1254433 *0001V,01/23/70 00:00:09.600,1000.924200
1254542 *0001V,01/23/70 00:00:09.700,1000.930906
1254636 *0001V,01/23/70 00:00:09.800,1000.926522
1254745 *0001V,01/23/70 00:00:09.900,1000.943168
1254838 *0001V,01/23/70 00:00:10.000,1000.875025
1254932 *0001V,01/23/70 00:00:10.100,1000.842073
1255041 *0001V,01/23/70 00:00:10.200,1000.818482
1255135 *0001V,01/23/70 00:00:10.300,1000.885581
1255244 *0001V,01/23/70 00:00:10.400,1000.918840
1255338 *0001V,01/23/70 00:00:10.500,1000.950567
1255431 *0001V,01/23/70 00:00:10.600,1000.946637
1255540 *0001V,01/23/70 00:00:10.700,1000.954974
1255634 *0001V,01/23/70 00:00:10.800,1000.881698
1255743 *0001V,01/23/70 00:00:10.900,1000.787576
1255837 *0001V,01/23/70 00:00:11.000,1000.827702
1255930 *0001V,01/23/70 00:00:11.100,1000.884368
1256040 *0001V,01/23/70 00:00:11.200,1000.923174
1256133 *0001V,01/23/70 00:00:11.300,1000.951473
1256242 *0001V,01/23/70 00:00:11.400,1001.004445
1256336 *0001V,01/23/70 00:00:11.500,1000.996523
1256445 *0001V,01/23/70 00:00:11.600,1001.002360
1256539 *0001V,01/23/70 00:00:11.700,1001.016051
1256632 *0001V,01/23/70 00:00:11.800,1001.048273
1256742 *0001V,01/23/70 00:00:11.900,1001.056602
1256835 *0001V,01/23/70 00:00:12.000,1001.044477
1256944 *0001V,01/23/70 00:00:12.100,1001.035859
1257038 *0001V,01/23/70 00:00:12.200,1001.024212
1257132 *0001V,01/23/70 00:00:12.300,1001.033547
1257241 *0001V,01/23/70 00:00:12.400,1000.969758
1257334 *0001V,01/23/70 00:00:12.500,1001.004789
1257444 *0001V,01/23/70 00:00:12.600,1001.035369
1257537 *0001V,01/23/70 00:00:12.700,1001.045481
1257631 *0001V,01/23/70 00:00:12.800,1001.015137
1257740 *0001V,01/23/70 00:00:12.900,1000.941917
1257834 *0001V,01/23/70 00:00:13.000,1000.875990
1257943 *0001V,01/23/70 00:00:13.100,1000.842896
1258036 *0001V,01/23/70 00:00:13.200,1000.864299
1258130 *0001V,01/23/70 00:00:13.300,1000.911471
1258239 *0001V,01/23/70 00:00:13.400,1000.963791
1258333 *0001V,01/23/70 00:00:13.500,1001.012717
1258442 *0001V,01/23/70 00:00:13.600,1000.971788
1258536 *0001V,01/23/70 00:00:13.700,1000.904665
1258645 *0001V,01/23/70 00:00:13.800,1000.914005
1258738 *0001V,01/23/70 00:00:13.900,1000.935236
1258832 *0001V,01/23/70 00:00:14.000,1000.894598
1258941 *0001V,01/23/70 00:00:14.100,1000.884453
1259035 *0001V,01/23/70 00:00:14.200,1000.934514
1259144 *0001V,01/23/70 00:00:14.300,1000.942054
1259238 *0001V,01/23/70 00:00:14.400,1000.971432
1259331 *0001V,01/23/70 00:00:14.500,1000.932173
1259440 *0001V,01/23/70 00:00:14.600,1000.974845
1259534 *0001V,01/23/70 00:00:14.700,1001.003416
1259643 *0001V,01/23/70 00:00:14.800,1001.001093
1259737 *0001V,01/23/70 00:00:14.900,1000.959400
1259830 *0001V,01/23/70 00:00:15.000,1000.950017
1259940 *0001V,01/23/70 00:00:15.100,1000.960883
1300033 *0001V,01/23/70 00:00:15.200,1000.984473
1300142 *0001V,01/23/70 00:00:15.300,1000.981917
1300236 *0001V,01/23/70 00:00:15.400,1000.975926
1300345 *0001V,01/23/70 00:00:15.500,1001.000504
1300439 *0001V,01/23/70 00:00:15.600,1001.007492
1300532 *0001V,01/23/70 00:00:15.700,1000.982280
1300642 *0001V,01/23/70 00:00:15.800,1000.959772
1300735 *0001V,01/23/70 00:00:15.900,1000.949888
1300844 *0001V,01/23/70 00:00:16.000,1000.954494
1300938 *0001V,01/23/70 00:00:16.100,1000.921108
1301032 *0001V,01/23/70 00:00:16.200,1000.886217
1301141 *0001V,01/23/70 00:00:16.300,1000.923205
1301234 *0001V,01/23/70 00:00:16.400,1000.932223
1301344 *0001V,01/23/70 00:00:16.500,1000.966502
1301437 *0001V,01/23/70 00:00:16.600,1000.991151
1301531 *0001V,01/23/70 00:00:16.700,1000.999893
1301640 *0001V,01/23/70 00:00:16.800,1001.004997
1301734 *0001V,01/23/70 00:00:16.900,1000.996311
1301843 *0001V,01/23/70 00:00:17.000,1000.957378
1301936 *0001V,01/23/70 00:00:17.100,1000.970152
1302030 *0001V,01/23/70 00:00:17.200,1000.968178
1302139 *0001V,01/23/70 00:00:17.300,1000.960540
1302233 *0001V,01/23/70 00:00:17.400,1000.974647
1302342 *0001V,01/23/70 00:00:17.500,1000.954082
1302436 *0001V,01/23/70 00:00:17.600,1000.963680
1302545 *0001V,01/23/70 00:00:17.700,1000.939708
1302638 *0001V,01/23/70 00:00:17.800,1000.945201
1302732 *0001V,01/23/70 00:00:17.900,1000.974805
1302841 *0001V,01/23/70 00:00:18.000,1000.959832
1302935 *0001V,01/23/70 00:00:18.100,1000.926631
1303044 *0001V,01/23/70 00:00:18.200,1000.914197
1303138 *0001V,01/23/70 00:00:18.300,1000.917450
1303231 *0001V,01/23/70 00:00:18.400,1000.944273
1303340 *0001V,01/23/70 00:00:18.500,1000.906616
1303434 *0001V,01/23/70 00:00:18.600,1000.891986
1303543 *0001V,01/23/70 00:00:18.700,1000.906815
1303637 *0001V,01/23/70 00:00:18.800,1000.983682
1303730 *0001V,01/23/70 00:00:18.900,1001.038738
1303840 *0001V,01/23/70 00:00:19.000,1001.025975
1303933 *0001V,01/23/70 00:00:19.100,1001.017088
1304042 *0001V,01/23/70 00:00:19.200,1001.033698
1304136 *0001V,01/23/70 00:00:19.300,1000.955636
1304245 *0001V,01/23/70 00:00:19.400,1000.877539
1304339 *0001V,01/23/70 00:00:19.500,1000.921488
1304432 *0001V,01/23/70 00:00:19.600,1000.928491
1304542 *0001V,01/23/70 00:00:19.700,1000.892958
1304635 *0001V,01/23/70 00:00:19.800,1000.876776
1304744 *0001V,01/23/70 00:00:19.900,1000.842088
1304838 *0001V,01/23/70 00:00:20.000,1000.896722
1304932 *0001V,01/23/70 00:00:20.100,1000.838970
1305041 *0001V,01/23/70 00:00:20.200,1000.828984
1305134 *0001V,01/23/70 00:00:20.300,1000.779053
1305244 *0001V,01/23/70 00:00:20.400,1000.812562
1305337 *0001V,01/23/70 00:00:20.500,1000.855638
1305431 *0001V,01/23/70 00:00:20.600,1000.941342
1305540 *0001V,01/23/70 00:00:20.700,1000.988809
1305634 *0001V,01/23/70 00:00:20.800,1001.027472
1305743 *0001V,01/23/70 00:00:20.900,1001.037153
1305836 *0001V,01/23/70 00:00:21.000,1000.988909
1305930 *0001V,01/23/70 00:00:21.100,1000.990215
1306039 *0001V,01/23/70 00:00:21.200,1000.931692
1306133 *0001V,01/23/70 00:00:21.300,1000.945359
1306242 *0001V,01/23/70 00:00:21.400,1000.963054
1306336 *0001V,01/23/70 00:00:21.500,1000.963037
1306445 *0001V,01/23/70 00:00:21.600,1001.012303
1306538 *0001V,01/23/70 00:00:21.700,1001.004003
1306632 *0001V,01/23/70 00:00:21.800,1001.000422
1306741 *0001V,01/23/70 00:00:21.900,1001.001568
1306835 *0001V,01/23/70 00:00:22.000,1001.009191
1306944 *0001V,01/23/70 00:00:22.100,1001.031229
1307038 *0001V,01/23/70 00:00:22.200,1001.016845
1307131 *0001V,01/23/70 00:00:22.300,1001.025985
1307240 *0001V,01/23/70 00:00:22.400,1001.030103
1307334 *0001V,01/23/70 00:00:22.500,1001.010457
1307443 *0001V,01/23/70 00:00:22.600,1001.010431
1307537 *0001V,01/23/70 00:00:22.700,1000.995107
1307630 *0001V,01/23/70 00:00:22.800,1000.965166
1307740 *0001V,01/23/70 00:00:22.900,1000.967780
1307833 *0001V,01/23/70 00:00:23.000,1000.971650
1307942 *0001V,01/23/70 00:00:23.100,1000.958792
1308036 *0001V,01/23/70 00:00:23.200,1000.972582
1308130 *0001V,01/23/70 00:00:23.300,1001.006647
1308239 *0001V,01/23/70 00:00:23.400,1000.990945
1308332 *0001V,01/23/70 00:00:23.500,1000.984226
1308442 *0001V,01/23/70 00:00:23.600,1000.950984
1308535 *0001V,01/23/70 00:00:23.700,1000.961544
1308644 *0001V,01/23/70 00:00:23.800,1001.006423
1308738 *0001V,01/23/70 00:00:23.900,1000.994565
1308832 *0001V,01/23/70 00:00:24.000,1000.998817
1308941 *0001V,01/23/70 00:00:24.100,1000.984871
1309035 *0001V,01/23/70 00:00:24.200,1001.004430
1309144 *0001V,01/23/70 00:00:24.300,1000.962821
1309237 *0001V,01/23/70 00:00:24.400,1000.933947
1309331 *0001V,01/23/70 00:00:24.500,1001.001888
1309440 *0001V,01/23/70 00:00:24.600,1001.019994
1309534 *0001V,01/23/70 00:00:24.700,1001.018881
1309643 *0001V,01/23/70 00:00:24.800,1000.996969
1309737 *0001V,01/23/70 00:00:24.900,1001.040652
1309830 *0001V,01/23/70 00:00:25.000,1000.986820
1309939 *0001V,01/23/70 00:00:25.100,1000.967176
1310033 *0001V,01/23/70 00:00:25.200,1000.957327
1310142 *0001V,01/23/70 00:00:25.300,1000.981214
1310236 *0001V,01/23/70 00:00:25.400,1000.963978
1310345 *0001V,01/23/70 00:00:25.500,1000.954568
1310439 *0001V,01/23/70 00:00:25.600,1000.949876
1310532 *0001V,01/23/70 00:00:25.700,1000.943304
1310641 *0001V,01/23/70 00:00:25.800,1001.011881
1310735 *0001V,01/23/70 00:00:25.900,1000.990451
1310844 *0001V,01/23/70 00:00:26.000,1000.989473
1310938 *0001V,01/23/70 00:00:26.100,1001.010352
1311031 *0001V,01/23/70 00:00:26.200,1001.042067
1311141 *0001V,01/23/70 00:00:26.300,1001.057295
1311234 *0001V,01/23/70 00:00:26.400,1001.050503
1311343 *0001V,01/23/70 00:00:26.500,1001.028253
1311437 *0001V,01/23/70 00:00:26.600,1001.062547
1311531 *0001V,01/23/70 00:00:26.700,1001.030502
1311640 *0001V,01/23/70 00:00:26.800,1001.014244
1311733 *0001V,01/23/70 00:00:26.900,1001.033533
1311843 *0001V,01/23/70 00:00:27.000,1001.018461
1311936 *0001V,01/23/70 00:00:27.100,1001.021277
1312045 *0001V,01/23/70 00:00:27.200,1000.966396
1312139 *0001V,01/23/70 00:00:27.300,1000.928517
1312233 *0001V,01/23/70 00:00:27.400,1000.987176
1312342 *0001V,01/23/70 00:00:27.500,1000.960071
1312435 *0001V,01/23/70 00:00:27.600,1000.955330
1312545 *0001V,01/23/70 00:00:27.700,1000.954681
1312638 *0001V,01/23/70 00:00:27.800,1001.033484
1312732 *0001V,01/23/70 00:00:27.900,1000.987695
1312841 *0001V,01/23/70 00:00:28.000,1000.928883
1312935 *0001V,01/23/70 00:00:28.100,1000.967804
1313044 *0001V,01/23/70 00:00:28.200,1000.943079
1313137 *0001V,01/23/70 00:00:28.300,1001.008153
1313231 *0001V,01/23/70 00:00:28.400,1000.958733
1313340 *0001V,01/23/70 00:00:28.500,1000.947744
1313434 *0001V,01/23/70 00:00:28.600,1000.956075
1313543 *0001V,01/23/70 00:00:28.700,1000.955287
1313637 *0001V,01/23/70 00:00:28.800,1000.946247
1313730 *0001V,01/23/70 00:00:28.900,1000.986992
1313839 *0001V,01/23/70 00:00:29.000,1000.958105
1313933 *0001V,01/23/70 00:00:29.100,1000.980717
1314042 *0001V,01/23/70 00:00:29.200,1001.052299
1314136 *0001V,01/23/70 00:00:29.300,1001.022671
1314245 *0001V,01/23/70 00:00:29.400,1001.033745
1314339 *0001V,01/23/70 00:00:29.500,1000.982528
1314432 *0001V,01/23/70 00:00:29.600,1000.994387
1314541 *0001V,01/23/70 00:00:29.700,1000.934321
1314635 *0001V,01/23/70 00:00:29.800,1000.974459
1314744 *0001V,01/23/70 00:00:29.900,1001.032787
1314838 *0001V,01/23/70 00:00:30.000,1001.020744
1314931 *0001V,01/23/70 00:00:30.100,1000.972282
1315041 *0001V,01/23/70 00:00:30.200,1000.950661
1315134 *0001V,01/23/70 00:00:30.300,1000.898519
1315243 *0001V,01/23/70 00:00:30.400,1000.879212
1315337 *0001V,01/23/70 00:00:30.500,1000.910029
1315431 *0001V,01/23/70 00:00:30.600,1000.873652
1315540 *0001V,01/23/70 00:00:30.700,1000.880784
1315633 *0001V,01/23/70 00:00:30.800,1000.919045
1315743 *0001V,01/23/70 00:00:30.900,1000.924571
1315836 *0001V,01/23/70 00:00:31.000,1000.985023
1315945 *0001V,01/23/70 00:00:31.100,1001.000800
1316039 *0001V,01/23/70 00:00:31.200,1001.009286
1316133 *0001V,01/23/70 00:00:31.300,1000.972123
1316242 *0001V,01/23/70 00:00:31.400,1000.936807
1316335 *0001V,01/23/70 00:00:31.500,1000.926974
1316445 *0001V,01/23/70 00:00:31.600,1000.934353
1316538 *0001V,01/23/70 00:00:31.700,1000.965504
1316632 *0001V,01/23/70 00:00:31.800,1000.981921
1316741 *0001V,01/23/70 00:00:31.900,1000.854973
1316835 *0001V,01/23/70 00:00:32.000,1000.847415
1316944 *0001V,01/23/70 00:00:32.100,1000.937407
1317037 *0001V,01/23/70 00:00:32.200,1000.954807
1317131 *0001V,01/23/70 00:00:32.300,1000.951127
1317240 *0001V,01/23/70 00:00:32.400,1000.984490
1317334 *0001V,01/23/70 00:00:32.500,1000.982871
1317443 *0001V,01/23/70 00:00:32.600,1000.974798
1317537 *0001V,01/23/70 00:00:32.700,1000.998123
1317630 *0001V,01/23/70 00:00:32.800,1000.958904
1317739 *0001V,01/23/70 00:00:32.900,1001.009856
1317833 *0001V,01/23/70 00:00:33.000,1001.045765
1317942 *0001V,01/23/70 00:00:33.100,1001.040663
1318036 *0001V,01/23/70 00:00:33.200,1001.063343
1318145 *0001V,01/23/70 00:00:33.300,1000.979624
1318239 *0001V,01/23/70 00:00:33.400,1000.958448
1318332 *0001V,01/23/70 00:00:33.500,1000.971597
1318441 *0001V,01/23/70 00:00:33.600,1001.033627
1318535 *0001V,01/23/70 00:00:33.700,1001.039217
1318644 *0001V,01/23/70 00:00:33.800,1000.969133
1318738 *0001V,01/23/70 00:00:33.900,1000.863562
1318831 *0001V,01/23/70 00:00:34.000,1000.853067
1318941 *0001V,01/23/70 00:00:34.100,1000.899921
1319034 *0001V,01/23/70 00:00:34.200,1000.932558
1319143 *0001V,01/23/70 00:00:34.300,1000.975343
1319237 *0001V,01/23/70 00:00:34.400,1001.013213
1319331 *0001V,01/23/70 00:00:34.500,1000.995541
1319440 *0001V,01/23/70 00:00:34.600,1000.994090
1319533 *0001V,01/23/70 00:00:34.700,1001.012823
1319643 *0001V,01/23/70 00:00:34.800,1001.022612
1319736 *0001V,01/23/70 00:00:34.900,1000.989823
1319845 *0001V,01/23/70 00:00:35.000,1000.957149
1319939 *0001V,01/23/70 00:00:35.100,1000.955288
1320033 *0001V,01/23/70 00:00:35.200,1000.989059
1320142 *0001V,01/23/70 00:00:35.300,1001.012392
1320235 *0001V,01/23/70 00:00:35.400,1000.984204
1320345 *0001V,01/23/70 00:00:35.500,1001.040445
1320438 *0001V,01/23/70 00:00:35.600,1001.078652
1320532 *0001V,01/23/70 00:00:35.700,1001.051895
1320641 *0001V,01/23/70 00:00:35.800,1001.064449
1320735 *0001V,01/23/70 00:00:35.900,1001.135240
1320844 *0001V,01/23/70 00:00:36.000,1001.119232
1320937 *0001V,01/23/70 00:00:36.100,1001.141972
1321031 *0001V,01/23/70 00:00:36.200,1001.144299
1321140 *0001V,01/23/70 00:00:36.300,1001.135902
1321234 *0001V,01/23/70 00:00:36.400,1001.098498
1321343 *0001V,01/23/70 00:00:36.500,1001.087712
1321437 *0001V,01/23/70 00:00:36.600,1001.063268
1321530 *0001V,01/23/70 00:00:36.700,1001.021383
1321639 *0001V,01/23/70 00:00:36.800,1001.035441
1321733 *0001V,01/23/70 00:00:36.900,1001.007211
1321842 *0001V,01/23/70 00:00:37.000,1000.960175
1321936 *0001V,01/23/70 00:00:37.100,1001.000645
1322045 *0001V,01/23/70 00:00:37.200,1000.975541
1322139 *0001V,01/23/70 00:00:37.300,1000.892746
1322232 *0001V,01/23/70 00:00:37.400,1000.926751
1322341 *0001V,01/23/70 00:00:37.500,1001.004254
1322435 *0001V,01/23/70 00:00:37.600,1001.025596
1322544 *0001V,01/23/70 00:00:37.700,1000.973898
1322638 *0001V,01/23/70 00:00:37.800,1001.041576
1322731 *0001V,01/23/70 00:00:37.900,1001.033971
1322841 *0001V,01/23/70 00:00:38.000,1001.048924
1322934 *0001V,01/23/70 00:00:38.100,1001.047791
1323043 *0001V,01/23/70 00:00:38.200,1001.026412
1323137 *0001V,01/23/70 00:00:38.300,1001.005268
1323231 *0001V,01/23/70 00:00:38.400,1000.980923
1323340 *0001V,01/23/70 00:00:38.500,1000.985647
1323433 *0001V,01/23/70 00:00:38.600,1000.991796
1323543 *0001V,01/23/70 00:00:38.700,1001.012316
1323636 *0001V,01/23/70 00:00:38.800,1001.039428
1323745 *0001V,01/23/70 00:00:38.900,1001.003729
1323839 *0001V,01/23/70 00:00:39.000,1000.964051
1323933 *0001V,01/23/70 00:00:39.100,1001.017996
1324042 *0001V,01/23/70 00:00:39.200,1001.002098
1324135 *0001V,01/23/70 00:00:39.300,1000.980533
1324245 *0001V,01/23/70 00:00:39.400,1000.976424
1324338 *0001V,01/23/70 00:00:39.500,1000.925122
1324432 *0001V,01/23/70 00:00:39.600,1001.013713
1324541 *0001V,01/23/70 00:00:39.700,1001.025744
1324635 *0001V,01/23/70 00:00:39.800,1001.000099
1324744 *0001V,01/23/70 00:00:39.900,1001.030468
1324837 *0001V,01/23/70 00:00:40.000,1001.057080
1324931 *0001V,01/23/70 00:00:40.100,1001.062979
1325040 *0001V,01/23/70 00:00:40.200,1001.023996
1325134 *0001V,01/23/70 00:00:40.300,1000.969986
1325243 *0001V,01/23/70 00:00:40.400,1000.904358
1325337 *0001V,01/23/70 00:00:40.500,1000.926012
1325430 *0001V,01/23/70 00:00:40.600,1000.895735
1325539 *0001V,01/23/70 00:00:40.700,1000.889347
1325633 *0001V,01/23/70 00:00:40.800,1000.917667
1325742 *0001V,01/23/70 00:00:40.900,1000.903196
1325836 *0001V,01/23/70 00:00:41.000,1000.895665
1325945 *0001V,01/23/70 00:00:41.100,1000.891797
1326039 *0001V,01/23/70 00:00:41.200,1000.857317
1326132 *0001V,01/23/70 00:00:41.300,1000.946116
1326241 *0001V,01/23/70 00:00:41.400,1000.958020
1326335 *0001V,01/23/70 00:00:41.500,1000.938258
1326444 *0001V,01/23/70 00:00:41.600,1000.931801
1326538 *0001V,01/23/70 00:00:41.700,1000.876264
1326631 *0001V,01/23/70 00:00:41.800,1000.916867
1326741 *0001V,01/23/70 00:00:41.900,1000.926801
1326834 *0001V,01/23/70 00:00:42.000,1000.925972
1326943 *0001V,01/23/70 00:00:42.100,1000.922271
1327037 *0001V,01/23/70 00:00:42.200,1000.939135
1327131 *0001V,01/23/70 00:00:42.300,1000.934851
1327240 *0001V,01/23/70 00:00:42.400,1000.922105
1327333 *0001V,01/23/70 00:00:42.500,1000.953938
1327443 *0001V,01/23/70 00:00:42.600,1000.975479
1327536 *0001V,01/23/70 00:00:42.700,1000.973246
1327645 *0001V,01/23/70 00:00:42.800,1000.957279
1327739 *0001V,01/23/70 00:00:42.900,1000.968602
1327833 *0001V,01/23/70 00:00:43.000,1000.994643
1327942 *0001V,01/23/70 00:00:43.100,1000.992537
1328035 *0001V,01/23/70 00:00:43.200,1000.989754
1328145 *0001V,01/23/70 00:00:43.300,1000.995005
1328238 *0001V,01/23/70 00:00:43.400,1000.998785
1328332 *0001V,01/23/70 00:00:43.500,1001.016607
1328441 *0001V,01/23/70 00:00:43.600,1000.983002
1328535 *0001V,01/23/70 00:00:43.700,1000.936784
1328644 *0001V,01/23/70 00:00:43.800,1000.945217
1328737 *0001V,01/23/70 00:00:43.900,1000.949503
1328831 *0001V,01/23/70 00:00:44.000,1000.952133
1328940 *0001V,01/23/70 00:00:44.100,1000.940403
1329034 *0001V,01/23/70 00:00:44.200,1000.939619
1329143 *0001V,01/23/70 00:00:44.300,1000.937397
1329237 *0001V,01/23/70 00:00:44.400,1000.893540
1329330 *0001V,01/23/70 00:00:44.500,1000.929878
1329439 *0001V,01/23/70 00:00:44.600,1000.966246
1329533 *0001V,01/23/70 00:00:44.700,1000.983108
1329642 *0001V,01/23/70 00:00:44.800,1000.956503
1329736 *0001V,01/23/70 00:00:44.900,1000.943497
1329845 *0001V,01/23/70 00:00:45.000,1000.945323
1329939 *0001V,01/23/70 00:00:45.100,1000.940563
1330032 *0001V,01/23/70 00:00:45.200,1000.937895
1330141 *0001V,01/23/70 00:00:45.300,1000.912981
1330235 *0001V,01/23/70 00:00:45.400,1000.931905
1330344 *0001V,01/23/70 00:00:45.500,1000.924761
1330438 *0001V,01/23/70 00:00:45.600,1000.946031
1330531 *0001V,01/23/70 00:00:45.700,1000.929973
1330641 *0001V,01/23/70 00:00:45.800,1000.965753
1330734 *0001V,01/23/70 00:00:45.900,1000.982817
1330843 *0001V,01/23/70 00:00:46.000,1000.979819
1330937 *0001V,01/23/70 00:00:46.100,1000.956634
1331031 *0001V,01/23/70 00:00:46.200,1000.941026
1331140 *0001V,01/23/70 00:00:46.300,1000.965268
1331233 *0001V,01/23/70 00:00:46.400,1000.957009
1331343 *0001V,01/23/70 00:00:46.500,1000.946412
1331436 *0001V,01/23/70 00:00:46.600,1000.962356
1331530 *0001V,01/23/70 00:00:46.700,1000.981239
1331639 *0001V,01/23/70 00:00:46.800,1000.996887
1331733 *0001V,01/23/70 00:00:46.900,1001.001345
1331842 *0001V,01/23/70 00:00:47.000,1000.986156
1331935 *0001V,01/23/70 00:00:47.100,1000.961146
1332045 *0001V,01/23/70 00:00:47.200,1000.936415
1332138 *0001V,01/23/70 00:00:47.300,1000.958467
1332232 *0001V,01/23/70 00:00:47.400,1000.984059
1332341 *0001V,01/23/70 00:00:47.500,1000.936551
1332435 *0001V,01/23/70 00:00:47.600,1000.965593
1332544 *0001V,01/23/70 00:00:47.700,1000.997874
1332637 *0001V,01/23/70 00:00:47.800,1001.021269
1332731 *0001V,01/23/70 00:00:47.900,1001.024293
1332840 *0001V,01/23/70 00:00:48.000,1000.955810
1332934 *0001V,01/23/70 00:00:48.100,1000.956366
1333043 *0001V,01/23/70 00:00:48.200,1000.938477
1333137 *0001V,01/23/70 00:00:48.300,1000.918538
1333230 *0001V,01/23/70 00:00:48.400,1000.914499
1333339 *0001V,01/23/70 00:00:48.500,1000.901644
1333433 *0001V,01/23/70 00:00:48.600,1000.900216
1333542 *0001V,01/23/70 00:00:48.700,1000.890515
1333636 *0001V,01/23/70 00:00:48.800,1000.877990
1333745 *0001V,01/23/70 00:00:48.900,1000.911444
1333839 *0001V,01/23/70 00:00:49.000,1000.897320
1333932 *0001V,01/23/70 00:00:49.100,1000.877024
1334041 *0001V,01/23/70 00:00:49.200,1000.907710
1334135 *0001V,01/23/70 00:00:49.300,1000.907651
1334244 *0001V,01/23/70 00:00:49.400,1000.891947
1334338 *0001V,01/23/70 00:00:49.500,1000.896067
1334431 *0001V,01/23/70 00:00:49.600,1000.879286
1334541 *0001V,01/23/70 00:00:49.700,1000.862520
1334634 *0001V,01/23/70 00:00:49.800,1000.860023
1334743 *0001V,01/23/70 00:00:49.900,1000.861670
1334837 *0001V,01/23/70 00:00:50.000,1000.884154
1334931 *0001V,01/23/70 00:00:50.100,1000.929678
1335040 *0001V,01/23/70 00:00:50.200,1000.874142
1335133 *0001V,01/23/70 00:00:50.300,1000.849148
1335243 *0001V,01/23/70 00:00:50.400,1000.856136
1335336 *0001V,01/23/70 00:00:50.500,1000.906553
1335445 *0001V,01/23/70 00:00:50.600,1000.936027
1335539 *0001V,01/23/70 00:00:50.700,1000.895821
1335633 *0001V,01/23/70 00:00:50.800,1000.834672
1335742 *0001V,01/23/70 00:00:50.900,1000.849901
1335835 *0001V,01/23/70 00:00:51.000,1000.865256
1335945 *0001V,01/23/70 00:00:51.100,1000.882677
1336038 *0001V,01/23/70 00:00:51.200,1000.896883
1336132 *0001V,01/23/70 00:00:51.300,1000.866649
1336241 *0001V,01/23/70 00:00:51.400,1000.850922
1336335 *0001V,01/23/70 00:00:51.500,1000.858934
1336444 *0001V,01/23/70 00:00:51.600,1000.872175
1336537 *0001V,01/23/70 00:00:51.700,1000.858599
1336631 *0001V,01/23/70 00:00:51.800,1000.861431
1336740 *0001V,01/23/70 00:00:51.900,1000.879875
1336834 *0001V,01/23/70 00:00:52.000,1000.848780
1336943 *0001V,01/23/70 00:00:52.100,1000.845171
1337037 *0001V,01/23/70 00:00:52.200,1000.889694
1337130 *0001V,01/23/70 00:00:52.300,1000.993284
1337239 *0001V,01/23/70 00:00:52.400,1001.021503
1337333 *0001V,01/23/70 00:00:52.500,1001.023038
1337442 *0001V,01/23/70 00:00:52.600,1001.040800
1337536 *0001V,01/23/70 00:00:52.700,1001.042430
1337645 *0001V,01/23/70 00:00:52.800,1001.032828
1337739 *0001V,01/23/70 00:00:52.900,1001.011625
1337832 *0001V,01/23/70 00:00:53.000,1000.997814
1337941 *0001V,01/23/70 00:00:53.100,1001.030414
1338035 *0001V,01/23/70 00:00:53.200,1000.987405
1338144 *0001V,01/23/70 00:00:53.300,1000.951999
1338238 *0001V,01/23/70 00:00:53.400,1000.891182
1338331 *0001V,01/23/70 00:00:53.500,1000.902127
1338441 *0001V,01/23/70 00:00:53.600,1000.939629
1338534 *0001V,01/23/70 00:00:53.700,1000.978087
1338643 *0001V,01/23/70 00:00:53.800,1000.968493
1338737 *0001V,01/23/70 00:00:53.900,1000.973507
1338831 *0001V,01/23/70 00:00:54.000,1000.959890
1338940 *0001V,01/23/70 00:00:54.100,1000.961488
1339033 *0001V,01/23/70 00:00:54.200,1000.974771
1339143 *0001V,01/23/70 00:00:54.300,1000.991848
1339236 *0001V,01/23/70 00:00:54.400,1000.959339
1339330 *0001V,01/23/70 00:00:54.500,1000.971170
1339439 *0001V,01/23/70 00:00:54.600,1000.948192
1339533 *0001V,01/23/70 00:00:54.700,1000.936094
1339642 *0001V,01/23/70 00:00:54.800,1000.938003
1339735 *0001V,01/23/70 00:00:54.900,1000.940799
1339845 *0001V,01/23/70 00:00:55.000,1000.969789
1339938 *0001V,01/23/70 00:00:55.100,1000.967244
1340032 *0001V,01/23/70 00:00:55.200,1000.984181
1340141 *0001V,01/23/70 00:00:55.300,1000.991144
1340235 *0001V,01/23/70 00:00:55.400,1000.992897
1340344 *0001V,01/23/70 00:00:55.500,1000.965998
1340437 *0001V,01/23/70 00:00:55.600,1000.948071
1340531 *0001V,01/23/70 00:00:55.700,1000.923941
1340640 *0001V,01/23/70 00:00:55.800,1000.950634
1340734 *0001V,01/23/70 00:00:55.900,1000.882512
1340843 *0001V,01/23/70 00:00:56.000,1000.868743
1340937 *0001V,01/23/70 00:00:56.100,1000.865450
1341030 *0001V,01/23/70 00:00:56.200,1000.875118
1341139 *0001V,01/23/70 00:00:56.300,1000.909734
1341233 *0001V,01/23/70 00:00:56.400,1000.968188
1341342 *0001V,01/23/70 00:00:56.500,1000.941631
1341436 *0001V,01/23/70 00:00:56.600,1000.947377
1341545 *0001V,01/23/70 00:00:56.700,1000.955517
1341639 *0001V,01/23/70 00:00:56.800,1000.938245
1341732 *0001V,01/23/70 00:00:56.900,1000.927048
1341841 *0001V,01/23/70 00:00:57.000,1000.926313
1341935 *0001V,01/23/70 00:00:57.100,1000.897720
1342044 *0001V,01/23/70 00:00:57.200,1000.869032
1342138 *0001V,01/23/70 00:00:57.300,1000.870693
1342231 *0001V,01/23/70 00:00:57.400,1000.880372
1342341 *0001V,01/23/70 00:00:57.500,1000.841788
1342434 *0001V,01/23/70 00:00:57.600,1000.828372
1342543 *0001V,01/23/70 00:00:57.700,1000.871970
1342637 *0001V,01/23/70 00:00:57.800,1000.911449
1342731 *0001V,01/23/70 00:00:57.900,1000.955223
1342840 *0001V,01/23/70 00:00:58.000,1000.949836
1342933 *0001V,01/23/70 00:00:58.100,1000.870510
1343043 *0001V,01/23/70 00:00:58.200,1000.831089
1343136 *0001V,01/23/70 00:00:58.300,1000.847927
1343245 *0001V,01/23/70 00:00:58.400,1000.891192
1343339 *0001V,01/23/70 00:00:58.500,1000.876893
1343433 *0001V,01/23/70 00:00:58.600,1000.905597
1343542 *0001V,01/23/70 00:00:58.700,1000.948450
1343635 *0001V,01/23/70 00:00:58.800,1000.936236
1343745 *0001V,01/23/70 00:00:58.900,1000.904695
1343838 *0001V,01/23/70 00:00:59.000,1000.904656
1343932 *0001V,01/23/70 00:00:59.100,1000.940904
1344041 *0001V,01/23/70 00:00:59.200,1000.916091
1344135 *0001V,01/23/70 00:00:59.300,1000.870676
1344244 *0001V,01/23/70 00:00:59.400,1000.894959
1344337 *0001V,01/23/70 00:00:59.500,1000.941707
1344431 *0001V,01/23/70 00:00:59.600,1000.956260
1344540 *0001V,01/23/70 00:00:59.700,1000.940828
1344634 *0001V,01/23/70 00:00:59.800,1000.950652
1344743 *0001V,01/23/70 00:00:59.900,1000.916044
1344837 *0001V,01/23/70 00:01:00.000,1000.896876
1344930 *0001V,01/23/70 00:01:00.100,1000.901915
1345039 *0001V,01/23/70 00:01:00.200,1000.919277
1345133 *0001V,01/23/70 00:01:00.300,1000.931038
1345242 *0001V,01/23/70 00:01:00.400,1000.888715
1345336 *0001V,01/23/70 00:01:00.500,1000.869997
1345429 *0001V,01/23/70 00:01:00.600,1000.843275
1345539 *0001V,01/23/70 00:01:00.700,1000.871305
1345632 *0001V,01/23/70 00:01:00.800,1000.885088
1345741 *0001V,01/23/70 00:01:00.900,1000.840285
1345835 *0001V,01/23/70 00:01:01.000,1000.769487
1345944 *0001V,01/23/70 00:01:01.100,1000.832461
1346038 *0001V,01/23/70 00:01:01.200,1000.825535
1346131 *0001V,01/23/70 00:01:01.300,1000.802240
1346241 *0001V,01/23/70 00:01:01.400,1000.759490
1346334 *0001V,01/23/70 00:01:01.500,1000.797970
1346443 *0001V,01/23/70 00:01:01.600,1000.812974
1346537 *0001V,01/23/70 00:01:01.700,1000.855872
1346631 *0001V,01/23/70 00:01:01.800,1000.866555
1346740 *0001V,01/23/70 00:01:01.900,1000.854749
1346833 *0001V,01/23/70 00:01:02.000,1000.837135
1346943 *0001V,01/23/70 00:01:02.100,1000.839585
1347036 *0001V,01/23/70 00:01:02.200,1000.842665
1347130 *0001V,01/23/70 00:01:02.300,1000.841726
1347239 *0001V,01/23/70 00:01:02.400,1000.844463
1347333 *0001V,01/23/70 00:01:02.500,1000.875352
1347442 *0001V,01/23/70 00:01:02.600,1000.896475
1347535 *0001V,01/23/70 00:01:02.700,1000.887349
1347645 *0001V,01/23/70 00:01:02.800,1000.880430
1347738 *0001V,01/23/70 00:01:02.900,1000.895038
1347832 *0001V,01/23/70 00:01:03.000,1000.916353
1347941 *0001V,01/23/70 00:01:03.100,1000.920345
1348035 *0001V,01/23/70 00:01:03.200,1000.901578
1348144 *0001V,01/23/70 00:01:03.300,1000.928296
1348237 *0001V,01/23/70 00:01:03.400,1000.973465
1348331 *0001V,01/23/70 00:01:03.500,1000.986385
1348440 *0001V,01/23/70 00:01:03.600,1000.982185
1348534 *0001V,01/23/70 00:01:03.700,1000.999455
1348643 *0001V,01/23/70 00:01:03.800,1000.991629
1348737 *0001V,01/23/70 00:01:03.900,1000.982570
1348830 *0001V,01/23/70 00:01:04.000,1001.005783
1348939 *0001V,01/23/70 00:01:04.100,1001.012048
1349033 *0001V,01/23/70 00:01:04.200,1000.994101
1349142 *0001V,01/23/70 00:01:04.300,1000.962023
1349236 *0001V,01/23/70 00:01:04.400,1000.881492
1349345 *0001V,01/23/70 00:01:04.500,1000.889677
1349439 *0001V,01/23/70 00:01:04.600,1000.929614
1349532 *0001V,01/23/70 00:01:04.700,1000.930392
1349641 *0001V,01/23/70 00:01:04.800,1000.949986
1349735 *0001V,01/23/70 00:01:04.900,1000.938715
1349844 *0001V,01/23/70 00:01:05.000,1000.966505
1349938 *0001V,01/23/70 00:01:05.100,1000.949541
1350031 *0001V,01/23/70 00:01:05.200,1000.987173
1350141 *0001V,01/23/70 00:01:05.300,1000.999120
1350234 *0001V,01/23/70 00:01:05.400,1000.969917
1350343 *0001V,01/23/70 00:01:05.500,1000.979966
1350437 *0001V,01/23/70 00:01:05.600,1000.984638
1350531 *0001V,01/23/70 00:01:05.700,1001.006528
1350640 *0001V,01/23/70 00:01:05.800,1000.969225
1350733 *0001V,01/23/70 00:01:05.900,1000.976765
1350843 *0001V,01/23/70 00:01:06.000,1001.022288
1350936 *0001V,01/23/70 00:01:06.100,1001.023053
1351030 *0001V,01/23/70 00:01:06.200,1001.007274
1351139 *0001V,01/23/70 00:01:06.300,1000.998642
1351233 *0001V,01/23/70 00:01:06.400,1000.966380
1351342 *0001V,01/23/70 00:01:06.500,1000.994912
1351435 *0001V,01/23/70 00:01:06.600,1001.013484
1351545 *0001V,01/23/70 00:01:06.700,1001.031023
1351638 *0001V,01/23/70 00:01:06.800,1001.034280
1351732 *0001V,01/23/70 00:01:06.900,1001.025960
1351841 *0001V,01/23/70 00:01:07.000,1001.003091
1351935 *0001V,01/23/70 00:01:07.100,1000.993179
1352044 *0001V,01/23/70 00:01:07.200,1000.981191
1352137 *0001V,01/23/70 00:01:07.300,1000.974730
1352231 *0001V,01/23/70 00:01:07.400,1000.956970
1352340 *0001V,01/23/70 00:01:07.500,1000.960813
1352434 *0001V,01/23/70 00:01:07.600,1000.980900
1352543 *0001V,01/23/70 00:01:07.700,1001.021653
1352637 *0001V,01/23/70 00:01:07.800,1001.045259
1352730 *0001V,01/23/70 00:01:07.900,1001.030785
1352839 *0001V,01/23/70 00:01:08.000,1001.018539
1352933 *0001V,01/23/70 00:01:08.100,1000.984917
1353042 *0001V,01/23/70 00:01:08.200,1000.994783
1353136 *0001V,01/23/70 00:01:08.300,1001.024542
1353245 *0001V,01/23/70 00:01:08.400,1000.965671
1353339 *0001V,01/23/70 00:01:08.500,1000.966121
1353432 *0001V,01/23/70 00:01:08.600,1000.947736
1353541 *0001V,01/23/70 00:01:08.700,1000.935566
1353635 *0001V,01/23/70 00:01:08.800,1000.950444
1353744 *0001V,01/23/70 00:01:08.900,1000.965088
1353838 *0001V,01/23/70 00:01:09.000,1001.006196
1353931 *0001V,01/23/70 00:01:09.100,1001.004780
1354041 *0001V,01/23/70 00:01:09.200,1001.016873
1354134 *0001V,01/23/70 00:01:09.300,1001.010948
1354243 *0001V,01/23/70 00:01:09.400,1000.969030
1354337 *0001V,01/23/70 00:01:09.500,1000.994422
1354431 *0001V,01/23/70 00:01:09.600,1001.028369
1354540 *0001V,01/23/70 00:01:09.700,1001.039641
1354633 *0001V,01/23/70 00:01:09.800,1001.014729
1354743 *0001V,01/23/70 00:01:09.900,1000.977102
1354836 *0001V,01/23/70 00:01:10.000,1000.937345
1354930 *0001V,01/23/70 00:01:10.100,1000.910343
1355039 *0001V,01/23/70 00:01:10.200,1000.921254
1355133 *0001V,01/23/70 00:01:10.300,1000.894851
1355242 *0001V,01/23/70 00:01:10.400,1000.911202
1355335 *0001V,01/23/70 00:01:10.500,1000.926870
1355445 *0001V,01/23/70 00:01:10.600,1000.934841
1355538 *0001V,01/23/70 00:01:10.700,1000.987739
1355632 *0001V,01/23/70 00:01:10.800,1001.004804
1355741 *0001V,01/23/70 00:01:10.900,1000.967618
1355835 *0001V,01/23/70 00:01:11.000,1000.959211
1355944 *0001V,01/23/70 00:01:11.100,1000.957928
1356037 *0001V,01/23/70 00:01:11.200,1000.958300
1356131 *0001V,01/23/70 00:01:11.300,1000.962032
1356240 *0001V,01/23/70 00:01:11.400,1000.961260
1356334 *0001V,01/23/70 00:01:11.500,1000.967911
1356443 *0001V,01/23/70 00:01:11.600,1000.982638
1356537 *0001V,01/23/70 00:01:11.700,1000.988763
1356630 *0001V,01/23/70 00:01:11.800,1001.010885
1356739 *0001V,01/23/70 00:01:11.900,1001.028347
1356833 *0001V,01/23/70 00:01:12.000,1001.025902
1356942 *0001V,01/23/70 00:01:12.100,1001.017909
1357036 *0001V,01/23/70 00:01:12.200,1000.972889
1357145 *0001V,01/23/70 00:01:12.300,1000.989254
1357239 *0001V,01/23/70 00:01:12.400,1000.963281
1357332 *0001V,01/23/70 00:01:12.500,1000.942590
1357441 *0001V,01/23/70 00:01:12.600,1000.988762
1357535 *0001V,01/23/70 00:01:12.700,1000.946868
1357644 *0001V,01/23/70 00:01:12.800,1000.950279
1357738 *0001V,01/23/70 00:01:12.900,1000.919807
1357831 *0001V,01/23/70 00:01:13.000,1000.911544
1357941 *0001V,01/23/70 00:01:13.100,1000.909486
1358034 *0001V,01/23/70 00:01:13.200,1000.938375
1358143 *0001V,01/23/70 00:01:13.300,1000.936392
1358237 *0001V,01/23/70 00:01:13.400,1000.930460
1358331 *0001V,01/23/70 00:01:13.500,1000.881878
1358440 *0001V,01/23/70 00:01:13.600,1000.865903
1358533 *0001V,01/23/70 00:01:13.700,1000.882026
1358643 *0001V,01/23/70 00:01:13.800,1000.894626
1358736 *0001V,01/23/70 00:01:13.900,1000.877439
1358830 *0001V,01/23/70 00:01:14.000,1000.895371
1358939 *0001V,01/23/70 00:01:14.100,1000.930307
1359033 *0001V,01/23/70 00:01:14.200,1000.933119
1359142 *0001V,01/23/70 00:01:14.300,1000.923606
1359235 *0001V,01/23/70 00:01:14.400,1000.912062
1359345 *0001V,01/23/70 00:01:14.500,1000.968725
1359438 *0001V,01/23/70 00:01:14.600,1000.965889
1359532 *0001V,01/23/70 00:01:14.700,1000.945881
1359641 *0001V,01/23/70 00:01:14.800,1001.027729
1359735 *0001V,01/23/70 00:01:14.900,1001.040631
1359844 *0001V,01/23/70 00:01:15.000,1001.049619
1359937 *0001V,01/23/70 00:01:15.100,1001.050329
1400031 *0001V,01/23/70 00:01:15.200,1000.991794
1400140 *0001V,01/23/70 00:01:15.300,1000.932905
1400234 *0001V,01/23/70 00:01:15.400,1000.921197
1400343 *0001V,01/23/70 00:01:15.500,1000.943533
1400437 *0001V,01/23/70 00:01:15.600,1000.975187
1400530 *0001V,01/23/70 00:01:15.700,1000.924722
1400639 *0001V,01/23/70 00:01:15.800,1000.928220
1400733 *0001V,01/23/70 00:01:15.900,1000.977352
1400842 *0001V,01/23/70 00:01:16.000,1000.961998
1400936 *0001V,01/23/70 00:01:16.100,1001.001452
1401045 *0001V,01/23/70 00:01:16.200,1000.970243
1401139 *0001V,01/23/70 00:01:16.300,1000.940449
1401232 *0001V,01/23/70 00:01:16.400,1000.938998
1401341 *0001V,01/23/70 00:01:16.500,1000.942306
1401435 *0001V,01/23/70 00:01:16.600,1000.975994
1401544 *0001V,01/23/70 00:01:16.700,1000.992497
1401638 *0001V,01/23/70 00:01:16.800,1000.941688
1401731 *0001V,01/23/70 00:01:16.900,1000.900410
1401841 *0001V,01/23/70 00:01:17.000,1000.898095
1401934 *0001V,01/23/70 00:01:17.100,1000.923645
1402043 *0001V,01/23/70 00:01:17.200,1000.938039
1402137 *0001V,01/23/70 00:01:17.300,1000.944803
1402231 *0001V,01/23/70 00:01:17.400,1000.951022
1402340 *0001V,01/23/70 00:01:17.500,1000.943529
1402433 *0001V,01/23/70 00:01:17.600,1000.940825
1402543 *0001V,01/23/70 00:01:17.700,1000.925468
1402636 *0001V,01/23/70 00:01:17.800,1000.938225
1402745 *0001V,01/23/70 00:01:17.900,1000.972347
1402839 *0001V,01/23/70 00:01:18.000,1000.995482
1402933 *0001V,01/23/70 00:01:18.100,1000.983555
1403042 *0001V,01/23/70 00:01:18.200,1000.945104
1403135 *0001V,01/23/70 00:01:18.300,1000.948404
1403245 *0001V,01/23/70 00:01:18.400,1000.979020
1403338 *0001V,01/23/70 00:01:18.500,1000.995801
1403432 *0001V,01/23/70 00:01:18.600,1000.987520
1403541 *0001V,01/23/70 00:01:18.700,1000.995659
1403635 *0001V,01/23/70 00:01:18.800,1001.002863
1403744 *0001V,01/23/70 00:01:18.900,1001.007749
1403837 *0001V,01/23/70 00:01:19.000,1001.013627
1403931 *0001V,01/23/70 00:01:19.100,1000.999676
1404040 *0001V,01/23/70 00:01:19.200,1001.000639
1404134 *0001V,01/23/70 00:01:19.300,1000.991377
1404243 *0001V,01/23/70 00:01:19.400,1000.961345
1404337 *0001V,01/23/70 00:01:19.500,1000.958357
1404430 *0001V,01/23/70 00:01:19.600,1000.952052
1404539 *0001V,01/23/70 00:01:19.700,1000.948665
1404633 *0001V,01/23/70 00:01:19.800,1000.927973
1404742 *0001V,01/23/70 00:01:19.900,1000.917401
1404836 *0001V,01/23/70 00:01:20.000,1000.898341
1404945 *0001V,01/23/70 00:01:20.100,1000.914028
1405039 *0001V,01/23/70 00:01:20.200,1000.906300
1405132 *0001V,01/23/70 00:01:20.300,1000.900751
1405241 *0001V,01/23/70 00:01:20.400,1000.902587
1405335 *0001V,01/23/70 00:01:20.500,1000.914940
1405444 *0001V,01/23/70 00:01:20.600,1000.925640
1405538 *0001V,01/23/70 00:01:20.700,1000.931261
1405631 *0001V,01/23/70 00:01:20.800,1000.949394
1405741 *0001V,01/23/70 00:01:20.900,1000.931608
1405834 *0001V,01/23/70 00:01:21.000,1000.924742
1405943 *0001V,01/23/70 00:01:21.100,1000.912211
1406037 *0001V,01/23/70 00:01:21.200,1000.963328
1406131 *0001V,01/23/70 00:01:21.300,1000.948959
1406240 *0001V,01/23/70 00:01:21.400,1000.934277
1406333 *0001V,01/23/70 00:01:21.500,1000.932083
1406443 *0001V,01/23/70 00:01:21.600,1000.956606
1406536 *0001V,01/23/70 00:01:21.700,1000.959274
1406630 *0001V,01/23/70 00:01:21.800,1000.952885
1406739 *0001V,01/23/70 00:01:21.900,1000.958684
1406833 *0001V,01/23/70 00:01:22.000,1000.928466
1406942 *0001V,01/23/70 00:01:22.100,1000.918827
1407035 *0001V,01/23/70 00:01:22.200,1000.919321
1407145 *0001V,01/23/70 00:01:22.300,1000.902777
1407238 *0001V,01/23/70 00:01:22.400,1000.893717
1407332 *0001V,01/23/70 00:01:22.500,1000.935718
1407441 *0001V,01/23/70 00:01:22.600,1000.938517
1407535 *0001V,01/23/70 00:01:22.700,1000.967706
1407644 *0001V,01/23/70 00:01:22.800,1000.999360
1407737 *0001V,01/23/70 00:01:22.900,1000.997902
1407831 *0001V,01/23/70 00:01:23.000,1000.978523
1407940 *0001V,01/23/70 00:01:23.100,1000.988403
1408034 *0001V,01/23/70 00:01:23.200,1000.923776
1408143 *0001V,01/23/70 00:01:23.300,1000.938265
1408237 *0001V,01/23/70 00:01:23.400,1000.931610
1408330 *0001V,01/23/70 00:01:23.500,1000.912649
1408439 *0001V,01/23/70 00:01:23.600,1000.912772
1408533 *0001V,01/23/70 00:01:23.700,1000.875996
1408642 *0001V,01/23/70 00:01:23.800,1000.906586
1408736 *0001V,01/23/70 00:01:23.900,1000.908049
1408845 *0001V,01/23/70 00:01:24.000,1000.931319
1408939 *0001V,01/23/70 00:01:24.100,1000.936607
1409032 *0001V,01/23/70 00:01:24.200,1000.969309
1409141 *0001V,01/23/70 00:01:24.300,1001.011934
1409235 *0001V,01/23/70 00:01:24.400,1001.003116
1409344 *0001V,01/23/70 00:01:24.500,1000.887752
1409438 *0001V,01/23/70 00:01:24.600,1000.868559
1409531 *0001V,01/23/70 00:01:24.700,1000.886550
1409641 *0001V,01/23/70 00:01:24.800,1000.949619
1409734 *0001V,01/23/70 00:01:24.900,1000.972916
1409843 *0001V,01/23/70 00:01:25.000,1000.956699
1409937 *0001V,01/23/70 00:01:25.100,1000.951649
1410031 *0001V,01/23/70 00:01:25.200,1000.974007
1410140 *0001V,01/23/70 00:01:25.300,1001.004712
1410233 *0001V,01/23/70 00:01:25.400,1000.976409
1410343 *0001V,01/23/70 00:01:25.500,1000.976125
1410436 *0001V,01/23/70 00:01:25.600,1000.982488
1410530 *0001V,01/23/70 00:01:25.700,1000.945007
1410639 *0001V,01/23/70 00:01:25.800,1000.950162
1410733 *0001V,01/23/70 00:01:25.900,1000.858546
1410842 *0001V,01/23/70 00:01:26.000,1000.901995
1410935 *0001V,01/23/70 00:01:26.100,1000.944559
1411045 *0001V,01/23/70 00:01:26.200,1000.927916
1411138 *0001V,01/23/70 00:01:26.300,1000.864472
1411232 *0001V,01/23/70 00:01:26.400,1000.844354
1411341 *0001V,01/23/70 00:01:26.500,1000.866020
1411435 *0001V,01/23/70 00:01:26.600,1000.911103
1411544 *0001V,01/23/70 00:01:26.700,1000.962416
1411637 *0001V,01/23/70 00:01:26.800,1000.991302
1411731 *0001V,01/23/70 00:01:26.900,1001.001775
1411840 *0001V,01/23/70 00:01:27.000,1001.009732
1411934 *0001V,01/23/70 00:01:27.100,1000.931875
1412043 *0001V,01/23/70 00:01:27.200,1000.868286
1412137 *0001V,01/23/70 00:01:27.300,1000.849566
1412230 *0001V,01/23/70 00:01:27.400,1000.906494
1412339 *0001V,01/23/70 00:01:27.500,1000.871682
1412433 *0001V,01/23/70 00:01:27.600,1000.890617
1412542 *0001V,01/23/70 00:01:27.700,1000.877478
1412636 *0001V,01/23/70 00:01:27.800,1000.901947
1412745 *0001V,01/23/70 00:01:27.900,1000.947804
1412839 *0001V,01/23/70 00:01:28.000,1000.925444
1412932 *0001V,01/23/70 00:01:28.100,1000.919621
1413041 *0001V,01/23/70 00:01:28.200,1000.954554
1413135 *0001V,01/23/70 00:01:28.300,1000.956231
1413244 *0001V,01/23/70 00:01:28.400,1000.984791
1413338 *0001V,01/23/70 00:01:28.500,1000.992757
1413431 *0001V,01/23/70 00:01:28.600,1001.013378
1413541 *0001V,01/23/70 00:01:28.700,1001.034260
1413634 *0001V,01/23/70 00:01:28.800,1000.993343
1413743 *0001V,01/23/70 00:01:28.900,1000.975112
1413837 *0001V,01/23/70 00:01:29.000,1000.955719
1413931 *0001V,01/23/70 00:01:29.100,1000.963855
1414040 *0001V,01/23/70 00:01:29.200,1000.992232
1414133 *0001V,01/23/70 00:01:29.300,1000.997629
1414243 *0001V,01/23/70 00:01:29.400,1000.969665
1414336 *0001V,01/23/70 00:01:29.500,1000.967770
1414445 *0001V,01/23/70 00:01:29.600,1000.958757
1414539 *0001V,01/23/70 00:01:29.700,1000.920936
1414633 *0001V,01/23/70 00:01:29.800,1000.976626
1414742 *0001V,01/23/70 00:01:29.900,1001.084996
1414835 *0001V,01/23/70 00:01:30.000,1001.011783
1414945 *0001V,01/23/70 00:01:30.100,1001.006757
1415038 *0001V,01/23/70 00:01:30.200,1000.994822
1415132 *0001V,01/23/70 00:01:30.300,1000.994323
1415241 *0001V,01/23/70 00:01:30.400,1000.976212
1415335 *0001V,01/23/70 00:01:30.500,1000.866985
1415444 *0001V,01/23/70 00:01:30.600,1000.795718
1415537 *0001V,01/23/70 00:01:30.700,1000.848652
1415631 *0001V,01/23/70 00:01:30.800,1000.889257
1415740 *0001V,01/23/70 00:01:30.900,1000.929985
1415834 *0001V,01/23/70 00:01:31.000,1000.868757
1415943 *0001V,01/23/70 00:01:31.100,1000.863818
1416037 *0001V,01/23/70 00:01:31.200,1000.877144
1416130 *0001V,01/23/70 00:01:31.300,1000.910137
1416239 *0001V,01/23/70 00:01:31.400,1000.950870
1416333 *0001V,01/23/70 00:01:31.500,1000.945791
1416442 *0001V,01/23/70 00:01:31.600,1000.930977
1416536 *0001V,01/23/70 00:01:31.700,1000.898584
1416645 *0001V,01/23/70 00:01:31.800,1000.942461
1416739 *0001V,01/23/70 00:01:31.900,1000.959042
1416832 *0001V,01/23/70 00:01:32.000,1000.948455
1416941 *0001V,01/23/70 00:01:32.100,1000.920521
1417035 *0001V,01/23/70 00:01:32.200,1000.878934
1417144 *0001V,01/23/70 00:01:32.300,1000.909058
1417238 *0001V,01/23/70 00:01:32.400,1000.945813
1417331 *0001V,01/23/70 00:01:32.500,1000.991492
1417441 *0001V,01/23/70 00:01:32.600,1000.964650
1417534 *0001V,01/23/70 00:01:32.700,1000.948260
1417643 *0001V,01/23/70 00:01:32.800,1000.927770
1417737 *0001V,01/23/70 00:01:32.900,1000.972472
1417831 *0001V,01/23/70 00:01:33.000,1000.970476
1417940 *0001V,01/23/70 00:01:33.100,1000.891255
1418033 *0001V,01/23/70 00:01:33.200,1000.895313
1418143 *0001V,01/23/70 00:01:33.300,1000.939350
1418236 *0001V,01/23/70 00:01:33.400,1000.878562
1418345 *0001V,01/23/70 00:01:33.500,1000.907444
1418439 *0001V,01/23/70 00:01:33.600,1000.952883
1418533 *0001V,01/23/70 00:01:33.700,1000.953281
1418642 *0001V,01/23/70 00:01:33.800,1000.928372
1418735 *0001V,01/23/70 00:01:33.900,1000.924161
1418845 *0001V,01/23/70 00:01:34.000,1000.929596
1418938 *0001V,01/23/70 00:01:34.100,1000.905700
1419032 *0001V,01/23/70 00:01:34.200,1000.897232
1419141 *0001V,01/23/70 00:01:34.300,1000.910246
1419235 *0001V,01/23/70 00:01:34.400,1000.954794
1419344 *0001V,01/23/70 00:01:34.500,1000.894000
1419437 *0001V,01/23/70 00:01:34.600,1000.834514
1419531 *0001V,01/23/70 00:01:34.700,1000.877592
1419640 *0001V,01/23/70 00:01:34.800,1000.910349
1419734 *0001V,01/23/70 00:01:34.900,1000.926655
1419843 *0001V,01/23/70 00:01:35.000,1000.978036
1419937 *0001V,01/23/70 00:01:35.100,1000.925592
1420030 *0001V,01/23/70 00:01:35.200,1000.938940
1420139 *0001V,01/23/70 00:01:35.300,1000.930105
1420233 *0001V,01/23/70 00:01:35.400,1000.950924
1420342 *0001V,01/23/70 00:01:35.500,1000.906414
1420436 *0001V,01/23/70 00:01:35.600,1000.917197
1420545 *0001V,01/23/70 00:01:35.700,1000.934988
1420639 *0001V,01/23/70 00:01:35.800,1000.974001
1420732 *0001V,01/23/70 00:01:35.900,1000.979367
1420841 *0001V,01/23/70 00:01:36.000,1000.968968
1420935 *0001V,01/23/70 00:01:36.100,1001.004561
1421044 *0001V,01/23/70 00:01:36.200,1001.025808
1421138 *0001V,01/23/70 00:01:36.300,1001.030160
1421231 *0001V,01/23/70 00:01:36.400,1001.009569
1421341 *0001V,01/23/70 00:01:36.500,1001.009884
1421434 *0001V,01/23/70 00:01:36.600,1000.986859
1421543 *0001V,01/23/70 00:01:36.700,1001.010484
1421637 *0001V,01/23/70 00:01:36.800,1000.963376
1421731 *0001V,01/23/70 00:01:36.900,1000.904170
1421840 *0001V,01/23/70 00:01:37.000,1000.845445
1421933 *0001V,01/23/70 00:01:37.100,1000.908983
1422043 *0001V,01/23/70 00:01:37.200,1001.002267
1422136 *0001V,01/23/70 00:01:37.300,1001.053097
1422230 *0001V,01/23/70 00:01:37.400,1001.035157
1422339 *0001V,01/23/70 00:01:37.500,1001.037695
1422433 *0001V,01/23/70 00:01:37.600,1001.066638
1422542 *0001V,01/23/70 00:01:37.700,1001.091001
1422635 *0001V,01/23/70 00:01:37.800,1001.079967
1422745 *0001V,01/23/70 00:01:37.900,1000.973650
1422838 *0001V,01/23/70 00:01:38.000,1001.032677
1422932 *0001V,01/23/70 00:01:38.100,1001.004346
1423041 *0001V,01/23/70 00:01:38.200,1001.005027
1423135 *0001V,01/23/70 00:01:38.300,1001.067372
1423244 *0001V,01/23/70 00:01:38.400,1001.103843
1423337 *0001V,01/23/70 00:01:38.500,1001.048587
1423431 *0001V,01/23/70 00:01:38.600,1001.022635
1423540 *0001V,01/23/70 00:01:38.700,1001.051337
1423634 *0001V,01/23/70 00:01:38.800,1001.098054
1423743 *0001V,01/23/70 00:01:38.900,1001.061679
1423837 *0001V,01/23/70 00:01:39.000,1001.004196
1423930 *0001V,01/23/70 00:01:39.100,1001.006102
1424039 *0001V,01/23/70 00:01:39.200,1001.011929
1424133 *0001V,01/23/70 00:01:39.300,1000.984403
1424242 *0001V,01/23/70 00:01:39.400,1000.991647
1424336 *0001V,01/23/70 00:01:39.500,1001.016728
1424445 *0001V,01/23/70 00:01:39.600,1001.014569
1424539 *0001V,01/23/70 00:01:39.700,1001.020629
1424632 *0001V,01/23/70 00:01:39.800,1001.041958
1424741 *0001V,01/23/70 00:01:39.900,1001.067373
1424835 *0001V,01/23/70 00:01:40.000,1001.057777
1424944 *0001V,01/23/70 00:01:40.100,1001.099033
1425038 *0001V,01/23/70 00:01:40.200,1001.072099
1425131 *0001V,01/23/70 00:01:40.300,1001.074741
1425241 *0001V,01/23/70 00:01:40.400,1001.048662
1425334 *0001V,01/23/70 00:01:40.500,1001.037422
1425443 *0001V,01/23/70 00:01:40.600,1001.006711
1425537 *0001V,01/23/70 00:01:40.700,1000.997587
1425631 *0001V,01/23/70 00:01:40.800,1000.995663
1425740 *0001V,01/23/70 00:01:40.900,1001.016396
1425833 *0001V,01/23/70 00:01:41.000,1001.053485
1425943 *0001V,01/23/70 00:01:41.100,1001.060254
1426036 *0001V,01/23/70 00:01:41.200,1001.034329
1426145 *0001V,01/23/70 00:01:41.300,1001.023173
1426239 *0001V,01/23/70 00:01:41.400,1000.989952
1426333 *0001V,01/23/70 00:01:41.500,1001.003669
1426442 *0001V,01/23/70 00:01:41.600,1001.007346
1426535 *0001V,01/23/70 00:01:41.700,1000.916115
1426645 *0001V,01/23/70 00:01:41.800,1000.912882
1426738 *0001V,01/23/70 00:01:41.900,1000.943673
1426832 *0001V,01/23/70 00:01:42.000,1000.912793
1426941 *0001V,01/23/70 00:01:42.100,1000.894334
1427035 *0001V,01/23/70 00:01:42.200,1000.872490
1427144 *0001V,01/23/70 00:01:42.300,1000.907191
1427237 *0001V,01/23/70 00:01:42.400,1000.950237
1427331 *0001V,01/23/70 00:01:42.500,1000.969004
1427440 *0001V,01/23/70 00:01:42.600,1001.048753
1427534 *0001V,01/23/70 00:01:42.700,1001.057241
1427643 *0001V,01/23/70 00:01:42.800,1001.040031
1427737 *0001V,01/23/70 00:01:42.900,1000.995341
1427830 *0001V,01/23/70 00:01:43.000,1000.952875
1427939 *0001V,01/23/70 00:01:43.100,1000.931604
1428033 *0001V,01/23/70 00:01:43.200,1000.934118
1428142 *0001V,01/23/70 00:01:43.300,1000.891181
1428236 *0001V,01/23/70 00:01:43.400,1000.876808
1428345 *0001V,01/23/70 00:01:43.500,1000.981420
1428439 *0001V,01/23/70 00:01:43.600,1001.007719
1428532 *0001V,01/23/70 00:01:43.700,1001.011800
1428641 *0001V,01/23/70 00:01:43.800,1001.059621
1428735 *0001V,01/23/70 00:01:43.900,1000.996969
1428844 *0001V,01/23/70 00:01:44.000,1001.052778
1428938 *0001V,01/23/70 00:01:44.100,1001.109202
1429031 *0001V,01/23/70 00:01:44.200,1001.105859
1429141 *0001V,01/23/70 00:01:44.300,1001.072249
1429234 *0001V,01/23/70 00:01:44.400,1001.075249
1429343 *0001V,01/23/70 00:01:44.500,1001.041703
1429437 *0001V,01/23/70 00:01:44.600,1001.064687
1429531 *0001V,01/23/70 00:01:44.700,1001.055496
1429640 *0001V,01/23/70 00:01:44.800,1000.965027
1429733 *0001V,01/23/70 00:01:44.900,1000.971271
1429843 *0001V,01/23/70 00:01:45.000,1000.992937
1429936 *0001V,01/23/70 00:01:45.100,1001.047053
1430045 *0001V,01/23/70 00:01:45.200,1001.096239
1430139 *0001V,01/23/70 00:01:45.300,1001.067999
1430233 *0001V,01/23/70 00:01:45.400,1001.067628
1430342 *0001V,01/23/70 00:01:45.500,1001.045002
1430435 *0001V,01/23/70 00:01:45.600,1001.033564
1430545 *0001V,01/23/70 00:01:45.700,1001.033438
1430638 *0001V,01/23/70 00:01:45.800,1001.008041
1430732 *0001V,01/23/70 00:01:45.900,1001.046328
1430841 *0001V,01/23/70 00:01:46.000,1001.049032
1430935 *0001V,01/23/70 00:01:46.100,1000.994376
1431044 *0001V,01/23/70 00:01:46.200,1000.945903
1431137 *0001V,01/23/70 00:01:46.300,1000.897849
1431231 *0001V,01/23/70 00:01:46.400,1000.925597
1431340 *0001V,01/23/70 00:01:46.500,1000.896925
1431434 *0001V,01/23/70 00:01:46.600,1000.890981
1431543 *0001V,01/23/70 00:01:46.700,1000.919302
1431637 *0001V,01/23/70 00:01:46.800,1000.924239
1431730 *0001V,01/23/70 00:01:46.900,1000.976092
1431839 *0001V,01/23/70 00:01:47.000,1001.024020
1431933 *0001V,01/23/70 00:01:47.100,1001.058104
1432042 *0001V,01/23/70 00:01:47.200,1001.066070
1432136 *0001V,01/23/70 00:01:47.300,1001.067539
1432229 *0001V,01/23/70 00:01:47.400,1001.102600
1432339 *0001V,01/23/70 00:01:47.500,1001.074462
1432432 *0001V,01/23/70 00:01:47.600,1001.026460
1432541 *0001V,01/23/70 00:01:47.700,1001.010133
1432635 *0001V,01/23/70 00:01:47.800,1001.058726
1432744 *0001V,01/23/70 00:01:47.900,1001.071056
1432838 *0001V,01/23/70 00:01:48.000,1001.062879
1432931 *0001V,01/23/70 00:01:48.100,1001.079624
1433041 *0001V,01/23/70 00:01:48.200,1001.079480
1433134 *0001V,01/23/70 00:01:48.300,1001.042753
1433243 *0001V,01/23/70 00:01:48.400,1001.007728
1433337 *0001V,01/23/70 00:01:48.500,1000.989145
1433431 *0001V,01/23/70 00:01:48.600,1001.011108
1433540 *0001V,01/23/70 00:01:48.700,1001.052385
1433633 *0001V,01/23/70 00:01:48.800,1001.058554
1433743 *0001V,01/23/70 00:01:48.900,1001.027225
1433836 *0001V,01/23/70 00:01:49.000,1001.012278
1433930 *0001V,01/23/70 00:01:49.100,1001.038722
1434039 *0001V,01/23/70 00:01:49.200,1000.963044
1434133 *0001V,01/23/70 00:01:49.300,1000.980526
1434242 *0001V,01/23/70 00:01:49.400,1001.036271
1434335 *0001V,01/23/70 00:01:49.500,1001.025816
1434445 *0001V,01/23/70 00:01:49.600,1000.932647
1434538 *0001V,01/23/70 00:01:49.700,1000.956266
1434632 *0001V,01/23/70 00:01:49.800,1000.910671
1434741 *0001V,01/23/70 00:01:49.900,1000.877781
1434835 *0001V,01/23/70 00:01:50.000,1000.878438
1434944 *0001V,01/23/70 00:01:50.100,1000.847199
1435037 *0001V,01/23/70 00:01:50.200,1000.829785
1435131 *0001V,01/23/70 00:01:50.300,1000.848316
1435240 *0001V,01/23/70 00:01:50.400,1000.926694
1435334 *0001V,01/23/70 00:01:50.500,1000.930735
1435443 *0001V,01/23/70 00:01:50.600,1000.952477
1435537 *0001V,01/23/70 00:01:50.700,1000.979545
1435630 *0001V,01/23/70 00:01:50.800,1001.019223
1435739 *0001V,01/23/70 00:01:50.900,1001.018131
1435833 *0001V,01/23/70 00:01:51.000,1001.025051
1435942 *0001V,01/23/70 00:01:51.100,1001.014450
1436036 *0001V,01/23/70 00:01:51.200,1000.970370
1436145 *0001V,01/23/70 00:01:51.300,1000.968771
1436239 *0001V,01/23/70 00:01:51.400,1000.991024
1436332 *0001V,01/23/70 00:01:51.500,1001.005400
1436441 *0001V,01/23/70 00:01:51.600,1000.973140
1436535 *0001V,01/23/70 00:01:51.700,1000.956012
1436644 *0001V,01/23/70 00:01:51.800,1000.916401
1436738 *0001V,01/23/70 00:01:51.900,1000.886227
1436831 *0001V,01/23/70 00:01:52.000,1000.831459
1436941 *0001V,01/23/70 00:01:52.100,1000.985105
1437034 *0001V,01/23/70 00:01:52.200,1001.013175
1437143 *0001V,01/23/70 00:01:52.300,1001.022674
1437237 *0001V,01/23/70 00:01:52.400,1000.949985
1437331 *0001V,01/23/70 00:01:52.500,1000.936998
1437440 *0001V,01/23/70 00:01:52.600,1000.886693
1437533 *0001V,01/23/70 00:01:52.700,1000.885487
1437643 *0001V,01/23/70 00:01:52.800,1000.914949
1437736 *0001V,01/23/70 00:01:52.900,1000.922151
1437830 *0001V,01/23/70 00:01:53.000,1000.946878
1437939 *0001V,01/23/70 00:01:53.100,1000.987710
1438033 *0001V,01/23/70 00:01:53.200,1000.965301
1438142 *0001V,01/23/70 00:01:53.300,1000.963224
1438235 *0001V,01/23/70 00:01:53.400,1000.975816
1438345 *0001V,01/23/70 00:01:53.500,1001.038354
1438438 *0001V,01/23/70 00:01:53.600,1001.071046
1438532 *0001V,01/23/70 00:01:53.700,1001.034204
1438641 *0001V,01/23/70 00:01:53.800,1000.995953
1438735 *0001V,01/23/70 00:01:53.900,1001.064783
1438844 *0001V,01/23/70 00:01:54.000,1001.024954
1438937 *0001V,01/23/70 00:01:54.100,1000.904208
1439031 *0001V,01/23/70 00:01:54.200,1000.845330
1439140 *0001V,01/23/70 00:01:54.300,1000.827644
1439234 *0001V,01/23/70 00:01:54.400,1000.847339
1439343 *0001V,01/23/70 00:01:54.500,1000.806404
1439437 *0001V,01/23/70 00:01:54.600,1000.758106
1439530 *0001V,01/23/70 00:01:54.700,1000.771650
1439639 *0001V,01/23/70 00:01:54.800,1000.756349
1439733 *0001V,01/23/70 00:01:54.900,1000.750438
1439842 *0001V,01/23/70 00:01:55.000,1000.725268
1439936 *0001V,01/23/70 00:01:55.100,1000.746953
1440045 *0001V,01/23/70 00:01:55.200,1000.767204
1440139 *0001V,01/23/70 00:01:55.300,1000.754490
1440232 *0001V,01/23/70 00:01:55.400,1000.802049
1440341 *0001V,01/23/70 00:01:55.500,1000.821666
1440435 *0001V,01/23/70 00:01:55.600,1000.798313
1440544 *0001V,01/23/70 00:01:55.700,1000.882007
1440638 *0001V,01/23/70 00:01:55.800,1000.852597
1440731 *0001V,01/23/70 00:01:55.900,1000.804409
1440841 *0001V,01/23/70 00:01:56.000,1000.816351
1440934 *0001V,01/23/70 00:01:56.100,1000.789571
1441043 *0001V,01/23/70 00:01:56.200,1000.764074
1441137 *0001V,01/23/70 00:01:56.300,1000.765120
1441231 *0001V,01/23/70 00:01:56.400,1000.814386
1441340 *0001V,01/23/70 00:01:56.500,1000.813320
1441433 *0001V,01/23/70 00:01:56.600,1000.805203
1441543 *0001V,01/23/70 00:01:56.700,1000.898887
1441636 *0001V,01/23/70 00:01:56.800,1000.927306
1441730 *0001V,01/23/70 00:01:56.900,1000.930908
1441839 *0001V,01/23/70 00:01:57.000,1000.999035
1441933 *0001V,01/23/70 00:01:57.100,1000.970087
1442042 *0001V,01/23/70 00:01:57.200,1000.928970
1442135 *0001V,01/23/70 00:01:57.300,1000.998948
1442245 *0001V,01/23/70 00:01:57.400,1001.059299
1442338 *0001V,01/23/70 00:01:57.500,1001.016076
1442432 *0001V,01/23/70 00:01:57.600,1001.026652
1442541 *0001V,01/23/70 00:01:57.700,1001.027316
1442635 *0001V,01/23/70 00:01:57.800,1001.035581
1442744 *0001V,01/23/70 00:01:57.900,1001.027160
1442837 *0001V,01/23/70 00:01:58.000,1001.012274
1442931 *0001V,01/23/70 00:01:58.100,1000.996218
1443040 *0001V,01/23/70 00:01:58.200,1000.975096
1443134 *0001V,01/23/70 00:01:58.300,1000.997190
1443243 *0001V,01/23/70 00:01:58.400,1001.009656
1443337 *0001V,01/23/70 00:01:58.500,1001.020909
1443430 *0001V,01/23/70 00:01:58.600,1000.956707
1443539 *0001V,01/23/70 00:01:58.700,1000.950595
1443633 *0001V,01/23/70 00:01:58.800,1000.991208
1443742 *0001V,01/23/70 00:01:58.900,1000.985922
1443836 *0001V,01/23/70 00:01:59.000,1000.988484
1443929 *0001V,01/23/70 00:01:59.100,1001.004666
1444039 *0001V,01/23/70 00:01:59.200,1000.993433
1444132 *0001V,01/23/70 00:01:59.300,1000.971555
1444241 *0001V,01/23/70 00:01:59.400,1000.958961
1444335 *0001V,01/23/70 00:01:59.500,1000.947081
1444444 *0001V,01/23/70 00:01:59.600,1000.926949
1444538 *0001V,01/23/70 00:01:59.700,1000.930412
1444631 *0001V,01/23/70 00:01:59.800,1000.941072
1444741 *0001V,01/23/70 00:01:59.900,1000.929816
1444834 *0001V,01/23/70 00:02:00.000,1000.924003
1444943 *0001V,01/23/70 00:02:00.100,1000.919792
1445037 *0001V,01/23/70 00:02:00.200,1000.923488
1445131 *0001V,01/23/70 00:02:00.300,1000.936630
1445240 *0001V,01/23/70 00:02:00.400,1000.936062
1445333 *0001V,01/23/70 00:02:00.500,1000.960400
1445443 *0001V,01/23/70 00:02:00.600,1000.968964
1445536 *0001V,01/23/70 00:02:00.700,1000.989240
1445630 *0001V,01/23/70 00:02:00.800,1001.018877
1445739 *0001V,01/23/70 00:02:00.900,1001.048933
1445833 *0001V,01/23/70 00:02:01.000,1001.072878
1445942 *0001V,01/23/70 00:02:01.100,1000.990718
1446035 *0001V,01/23/70 00:02:01.200,1000.953124
1446145 *0001V,01/23/70 00:02:01.300,1000.999247
1446238 *0001V,01/23/70 00:02:01.400,1000.994546
1446332 *0001V,01/23/70 00:02:01.500,1001.038447
1446441 *0001V,01/23/70 00:02:01.600,1001.006632
1446535 *0001V,01/23/70 00:02:01.700,1000.989984
1446644 *0001V,01/23/70 00:02:01.800,1001.003496
1446737 *0001V,01/23/70 00:02:01.900,1001.032481
1446831 *0001V,01/23/70 00:02:02.000,1001.064775
1446940 *0001V,01/23/70 00:02:02.100,1001.082515
1447034 *0001V,01/23/70 00:02:02.200,1001.102105
1447143 *0001V,01/23/70 00:02:02.300,1001.076200
1447237 *0001V,01/23/70 00:02:02.400,1001.001593
1447330 *0001V,01/23/70 00:02:02.500,1000.954557
1447439 *0001V,01/23/70 00:02:02.600,1000.978576
1447533 *0001V,01/23/70 00:02:02.700,1000.995437
1447642 *0001V,01/23/70 00:02:02.800,1000.989130
1447736 *0001V,01/23/70 00:02:02.900,1001.032776
1447829 *0001V,01/23/70 00:02:03.000,1001.063538
1447939 *0001V,01/23/70 00:02:03.100,1000.945391
1448032 *0001V,01/23/70 00:02:03.200,1000.974837
1448141 *0001V,01/23/70 00:02:03.300,1001.079230
1448235 *0001V,01/23/70 00:02:03.400,1001.040647
1448344 *0001V,01/23/70 00:02:03.500,1001.079975
1448438 *0001V,01/23/70 00:02:03.600,1001.068185
1448531 *0001V,01/23/70 00:02:03.700,1001.042233
1448641 *0001V,01/23/70 00:02:03.800,1001.011493
1448734 *0001V,01/23/70 00:02:03.900,1000.998743
1448843 *0001V,01/23/70 00:02:04.000,1000.967350
1448937 *0001V,01/23/70 00:02:04.100,1000.941090
1449031 *0001V,01/23/70 00:02:04.200,1000.900116
1449140 *0001V,01/23/70 00:02:04.300,1000.896582
1449233 *0001V,01/23/70 00:02:04.400,1000.904555
1449343 *0001V,01/23/70 00:02:04.500,1000.899534
1449436 *0001V,01/23/70 00:02:04.600,1000.916070
1449530 *0001V,01/23/70 00:02:04.700,1000.912386
1449639 *0001V,01/23/70 00:02:04.800,1000.901491
1449733 *0001V,01/23/70 00:02:04.900,1000.920012
1449842 *0001V,01/23/70 00:02:05.000,1000.928988
1449935 *0001V,01/23/70 00:02:05.100,1001.085521
1450045 *0001V,01/23/70 00:02:05.200,1001.033685
1450138 *0001V,01/23/70 00:02:05.300,1000.962840
1450232 *0001V,01/23/70 00:02:05.400,1000.970076
1450341 *0001V,01/23/70 00:02:05.500,1000.959640
1450435 *0001V,01/23/70 00:02:05.600,1000.965483
1450544 *0001V,01/23/70 00:02:05.700,1000.993444
1450637 *0001V,01/23/70 00:02:05.800,1001.000395
1450731 *0001V,01/23/70 00:02:05.900,1000.956118
1450840 *0001V,01/23/70 00:02:06.000,1000.939379
1450934 *0001V,01/23/70 00:02:06.100,1000.886906
1451043 *0001V,01/23/70 00:02:06.200,1000.868773
1451137 *0001V,01/23/70 00:02:06.300,1000.886905
1451230 *0001V,01/23/70 00:02:06.400,1000.897487
1451339 *0001V,01/23/70 00:02:06.500,1000.912052
1451433 *0001V,01/23/70 00:02:06.600,1000.966441
1451542 *0001V,01/23/70 00:02:06.700,1000.940373
1451636 *0001V,01/23/70 00:02:06.800,1000.953280
1451729 *0001V,01/23/70 00:02:06.900,1000.828308
1451839 *0001V,01/23/70 00:02:07.000,1000.854518
1451932 *0001V,01/23/70 00:02:07.100,1001.042777
1452041 *0001V,01/23/70 00:02:07.200,1001.066669
1452135 *0001V,01/23/70 00:02:07.300,1001.048757
1452244 *0001V,01/23/70 00:02:07.400,1000.958863
1452338 *0001V,01/23/70 00:02:07.500,1001.077850
1452431 *0001V,01/23/70 00:02:07.600,1001.110562
1452541 *0001V,01/23/70 00:02:07.700,1001.105786
1452634 *0001V,01/23/70 00:02:07.800,1001.107572
1452743 *0001V,01/23/70 00:02:07.900,1001.110883
1452837 *0001V,01/23/70 00:02:08.000,1001.096091
1452931 *0001V,01/23/70 00:02:08.100,1001.070866
1453040 *0001V,01/23/70 00:02:08.200,1001.052714
1453133 *0001V,01/23/70 00:02:08.300,1001.064198
1453243 *0001V,01/23/70 00:02:08.400,1001.094702
1453336 *0001V,01/23/70 00:02:08.500,1001.097656
1453430 *0001V,01/23/70 00:02:08.600,1001.007311
1453539 *0001V,01/23/70 00:02:08.700,1000.962429
1453633 *0001V,01/23/70 00:02:08.800,1000.974068
1453742 *0001V,01/23/70 00:02:08.900,1001.008730
1453835 *0001V,01/23/70 00:02:09.000,1001.054057
1453929 *0001V,01/23/70 00:02:09.100,1001.051993
1454038 *0001V,01/23/70 00:02:09.200,1001.057427
1454132 *0001V,01/23/70 00:02:09.300,1001.081714
1454241 *0001V,01/23/70 00:02:09.400,1001.094575
1454335 *0001V,01/23/70 00:02:09.500,1001.074355
1454444 *0001V,01/23/70 00:02:09.600,1001.040410
1454537 *0001V,01/23/70 00:02:09.700,1001.070900
1454631 *0001V,01/23/70 00:02:09.800,1001.032215
1454740 *0001V,01/23/70 00:02:09.900,1001.034602
1454834 *0001V,01/23/70 00:02:10.000,1000.988033
1454943 *0001V,01/23/70 00:02:10.100,1000.981015
1455037 *0001V,01/23/70 00:02:10.200,1000.999948
1455130 *0001V,01/23/70 00:02:10.300,1001.001287
1455239 *0001V,01/23/70 00:02:10.400,1001.048463
1455333 *0001V,01/23/70 00:02:10.500,1001.045550
1455442 *0001V,01/23/70 00:02:10.600,1001.071690
1455536 *0001V,01/23/70 00:02:10.700,1000.996452
1455629 *0001V,01/23/70 00:02:10.800,1000.977710
1455739 *0001V,01/23/70 00:02:10.900,1000.946146
1455832 *0001V,01/23/70 00:02:11.000,1000.994015
1455941 *0001V,01/23/70 00:02:11.100,1000.978171
1456035 *0001V,01/23/70 00:02:11.200,1000.998285
1456144 *0001V,01/23/70 00:02:11.300,1001.010327
1456238 *0001V,01/23/70 00:02:11.400,1001.032343
1456331 *0001V,01/23/70 00:02:11.500,1000.957877
1456441 *0001V,01/23/70 00:02:11.600,1000.962931
1456534 *0001V,01/23/70 00:02:11.700,1000.982304
1456643 *0001V,01/23/70 00:02:11.800,1001.002779
1456737 *0001V,01/23/70 00:02:11.900,1000.962214
1456831 *0001V,01/23/70 00:02:12.000,1001.021435
1456940 *0001V,01/23/70 00:02:12.100,1001.012538
1457033 *0001V,01/23/70 00:02:12.200,1001.059799
1457143 *0001V,01/23/70 00:02:12.300,1001.086867
1457236 *0001V,01/23/70 00:02:12.400,1001.124660
1457330 *0001V,01/23/70 00:02:12.500,1001.131681
1457439 *0001V,01/23/70 00:02:12.600,1001.138994
1457533 *0001V,01/23/70 00:02:12.700,1001.085791
1457642 *0001V,01/23/70 00:02:12.800,1001.012971
1457735 *0001V,01/23/70 00:02:12.900,1001.053252
1457845 *0001V,01/23/70 00:02:13.000,1001.036684
1457938 *0001V,01/23/70 00:02:13.100,1001.058834
1458032 *0001V,01/23/70 00:02:13.200,1000.996125
1458141 *0001V,01/23/70 00:02:13.300,1000.973482
1458235 *0001V,01/23/70 00:02:13.400,1001.031734
1458344 *0001V,01/23/70 00:02:13.500,1001.075022
1458437 *0001V,01/23/70 00:02:13.600,1001.091499
1458531 *0001V,01/23/70 00:02:13.700,1001.087506
1458640 *0001V,01/23/70 00:02:13.800,1001.073495
1458734 *0001V,01/23/70 00:02:13.900,1001.073760
1458843 *0001V,01/23/70 00:02:14.000,1001.121043
1458937 *0001V,01/23/70 00:02:14.100,1001.104645
1459030 *0001V,01/23/70 00:02:14.200,1001.107936
1459139 *0001V,01/23/70 00:02:14.300,1001.060442
1459233 *0001V,01/23/70 00:02:14.400,1001.028327
1459342 *0001V,01/23/70 00:02:14.500,1001.110885
1459436 *0001V,01/23/70 00:02:14.600,1001.130289
1459529 *0001V,01/23/70 00:02:14.700,1001.093325
1459639 *0001V,01/23/70 00:02:14.800,1001.056170
1459732 *0001V,01/23/70 00:02:14.900,1001.047993
1459841 *0001V,01/23/70 00:02:15.000,1001.076320
1459935 *0001V,01/23/70 00:02:15.100,1001.087986
1500044 *0001V,01/23/70 00:02:15.200,1001.108689
1500138 *0001V,01/23/70 00:02:15.300,1001.103863
1500231 *0001V,01/23/70 00:02:15.400,1001.104812
1500341 *0001V,01/23/70 00:02:15.500,1001.085888
1500434 *0001V,01/23/70 00:02:15.600,1001.101329
1500543 *0001V,01/23/70 00:02:15.700,1001.049952
1500637 *0001V,01/23/70 00:02:15.800,1001.085884
1500731 *0001V,01/23/70 00:02:15.900,1001.063739
1500840 *0001V,01/23/70 00:02:16.000,1001.062151
1500933 *0001V,01/23/70 00:02:16.100,1001.094223
1501043 *0001V,01/23/70 00:02:16.200,1001.098533
1501136 *0001V,01/23/70 00:02:16.300,1001.106078
1501230 *0001V,01/23/70 00:02:16.400,1001.051349
1501339 *0001V,01/23/70 00:02:16.500,1001.092620
1501433 *0001V,01/23/70 00:02:16.600,1001.087213
1501542 *0001V,01/23/70 00:02:16.700,1001.106023
1501635 *0001V,01/23/70 00:02:16.800,1001.121350
1501745 *0001V,01/23/70 00:02:16.900,1001.076863
1501838 *0001V,01/23/70 00:02:17.000,1001.117580
1501932 *0001V,01/23/70 00:02:17.100,1001.090962
1502041 *0001V,01/23/70 00:02:17.200,1001.025920
1502135 *0001V,01/23/70 00:02:17.300,1001.057071
1502244 *0001V,01/23/70 00:02:17.400,1001.137406
1502337 *0001V,01/23/70 00:02:17.500,1001.147585
1502431 *0001V,01/23/70 00:02:17.600,1001.033573
1502540 *0001V,01/23/70 00:02:17.700,1001.017557
1502634 *0001V,01/23/70 00:02:17.800,1001.050472
1502743 *0001V,01/23/70 00:02:17.900,1001.014445
1502837 *0001V,01/23/70 00:02:18.000,1001.010516
1502930 *0001V,01/23/70 00:02:18.100,1001.014408
1503040 *0001V,01/23/70 00:02:18.200,1000.941979
1503133 *0001V,01/23/70 00:02:18.300,1000.989273
1503242 *0001V,01/23/70 00:02:18.400,1000.987920
1503336 *0001V,01/23/70 00:02:18.500,1000.969602
1503445 *0001V,01/23/70 00:02:18.600,1000.970384
1503539 *0001V,01/23/70 00:02:18.700,1000.950887
1503632 *0001V,01/23/70 00:02:18.800,1000.947482
1503742 *0001V,01/23/70 00:02:18.900,1000.960577
1503835 *0001V,01/23/70 00:02:19.000,1000.945176
1503944 *0001V,01/23/70 00:02:19.100,1000.977254
1504038 *0001V,01/23/70 00:02:19.200,1000.980313
1504132 *0001V,01/23/70 00:02:19.300,1001.015805
1504241 *0001V,01/23/70 00:02:19.400,1001.012721
1504334 *0001V,01/23/70 00:02:19.500,1001.008905
1504444 *0001V,01/23/70 00:02:19.600,1001.008626
1504537 *0001V,01/23/70 00:02:19.700,1001.027782
1504631 *0001V,01/23/70 00:02:19.800,1001.034648
1504740 *0001V,01/23/70 00:02:19.900,1001.029070
1504834 *0001V,01/23/70 00:02:20.000,1001.051097
1504943 *0001V,01/23/70 00:02:20.100,1001.078481
1505036 *0001V,01/23/70 00:02:20.200,1001.093449
1505130 *0001V,01/23/70 00:02:20.300,1001.113592
1505239 *0001V,01/23/70 00:02:20.400,1001.111672
1505333 *0001V,01/23/70 00:02:20.500,1001.115114
1505442 *0001V,01/23/70 00:02:20.600,1001.137615
1505536 *0001V,01/23/70 00:02:20.700,1001.167937
1505645 *0001V,01/23/70 00:02:20.800,1001.158840
1505738 *0001V,01/23/70 00:02:20.900,1001.150519
1505832 *0001V,01/23/70 00:02:21.000,1001.121414
1505941 *0001V,01/23/70 00:02:21.100,1001.030253
1506035 *0001V,01/23/70 00:02:21.200,1001.070292
1506144 *0001V,01/23/70 00:02:21.300,1001.144869
1506238 *0001V,01/23/70 00:02:21.400,1001.127806
1506331 *0001V,01/23/70 00:02:21.500,1001.111614
1506440 *0001V,01/23/70 00:02:21.600,1001.119668
1506534 *0001V,01/23/70 00:02:21.700,1001.103222
1506643 *0001V,01/23/70 00:02:21.800,1001.046504
1506737 *0001V,01/23/70 00:02:21.900,1001.045416
1506830 *0001V,01/23/70 00:02:22.000,1001.036706
1506940 *0001V,01/23/70 00:02:22.100,1001.024496
1507033 *0001V,01/23/70 00:02:22.200,1000.977143
1507142 *0001V,01/23/70 00:02:22.300,1000.988616
1507236 *0001V,01/23/70 00:02:22.400,1001.000527
1507345 *0001V,01/23/70 00:02:22.500,1001.029346
1507439 *0001V,01/23/70 00:02:22.600,1001.066020
1507532 *0001V,01/23/70 00:02:22.700,1001.009773
1507642 *0001V,01/23/70 00:02:22.800,1000.951507
1507735 *0001V,01/23/70 00:02:22.900,1000.959342
1507844 *0001V,01/23/70 00:02:23.000,1000.887909
1507938 *0001V,01/23/70 00:02:23.100,1000.917743
1508032 *0001V,01/23/70 00:02:23.200,1000.958109
1508141 *0001V,01/23/70 00:02:23.300,1000.969818
1508234 *0001V,01/23/70 00:02:23.400,1000.961082
1508344 *0001V,01/23/70 00:02:23.500,1000.960107
1508437 *0001V,01/23/70 00:02:23.600,1000.990424
1508531 *0001V,01/23/70 00:02:23.700,1000.941208
1508640 *0001V,01/23/70 00:02:23.800,1001.035114
1508734 *0001V,01/23/70 00:02:23.900,1001.043107
1508843 *0001V,01/23/70 00:02:24.000,1001.029393
1508936 *0001V,01/23/70 00:02:24.100,1001.069358
1509030 *0001V,01/23/70 00:02:24.200,1001.095935
1509139 *0001V,01/23/70 00:02:24.300,1001.087930
1509233 *0001V,01/23/70 00:02:24.400,1001.118213
1509342 *0001V,01/23/70 00:02:24.500,1001.137169
1509436 *0001V,01/23/70 00:02:24.600,1001.120829
1509545 *0001V,01/23/70 00:02:24.700,1001.092347
1509638 *0001V,01/23/70 00:02:24.800,1001.005335
1509732 *0001V,01/23/70 00:02:24.900,1001.040648
1509841 *0001V,01/23/70 00:02:25.000,1001.016139
1509935 *0001V,01/23/70 00:02:25.100,1001.002285
1510044 *0001V,01/23/70 00:02:25.200,1001.035946
1510138 *0001V,01/23/70 00:02:25.300,1001.027660
1510231 *0001V,01/23/70 00:02:25.400,1001.023897
1510340 *0001V,01/23/70 00:02:25.500,1001.055529
1510434 *0001V,01/23/70 00:02:25.600,1001.096846
1510543 *0001V,01/23/70 00:02:25.700,1001.092722
1510637 *0001V,01/23/70 00:02:25.800,1001.078688
1510730 *0001V,01/23/70 00:02:25.900,1001.116879
1510840 *0001V,01/23/70 00:02:26.000,1001.139208
1510933 *0001V,01/23/70 00:02:26.100,1001.146947
1511042 *0001V,01/23/70 00:02:26.200,1001.140219
1511136 *0001V,01/23/70 00:02:26.300,1001.127372
1511245 *0001V,01/23/70 00:02:26.400,1001.113002
1511339 *0001V,01/23/70 00:02:26.500,1001.121610
1511432 *0001V,01/23/70 00:02:26.600,1001.086969
1511542 *0001V,01/23/70 00:02:26.700,1001.050791
1511635 *0001V,01/23/70 00:02:26.800,1001.106068
1511744 *0001V,01/23/70 00:02:26.900,1001.109590
1511838 *0001V,01/23/70 00:02:27.000,1001.051309
1511932 *0001V,01/23/70 00:02:27.100,1001.039568
1512041 *0001V,01/23/70 00:02:27.200,1001.115296
1512134 *0001V,01/23/70 00:02:27.300,1001.102193
1512244 *0001V,01/23/70 00:02:27.400,1001.068198
1512337 *0001V,01/23/70 00:02:27.500,1001.078914
1512431 *0001V,01/23/70 00:02:27.600,1001.076490
1512540 *0001V,01/23/70 00:02:27.700,1001.083778
1512634 *0001V,01/23/70 00:02:27.800,1001.082130
1512743 *0001V,01/23/70 00:02:27.900,1001.068969
1512836 *0001V,01/23/70 00:02:28.000,1001.058216
1512930 *0001V,01/23/70 00:02:28.100,1001.046362
1513039 *0001V,01/23/70 00:02:28.200,1001.108864
1513133 *0001V,01/23/70 00:02:28.300,1001.122185
1513242 *0001V,01/23/70 00:02:28.400,1001.021145
1513336 *0001V,01/23/70 00:02:28.500,1000.990551
1513445 *0001V,01/23/70 00:02:28.600,1001.023678
1513538 *0001V,01/23/70 00:02:28.700,1001.041121
1513632 *0001V,01/23/70 00:02:28.800,1001.084815
1513741 *0001V,01/23/70 00:02:28.900,1001.080497
1513835 *0001V,01/23/70 00:02:29.000,1001.053030
1513944 *0001V,01/23/70 00:02:29.100,1001.037571
1514038 *0001V,01/23/70 00:02:29.200,1000.957244
1514131 *0001V,01/23/70 00:02:29.300,1000.956950
1514240 *0001V,01/23/70 00:02:29.400,1000.994050
1514334 *0001V,01/23/70 00:02:29.500,1001.010707
1514443 *0001V,01/23/70 00:02:29.600,1001.019267
1514537 *0001V,01/23/70 00:02:29.700,1001.030706
1514630 *0001V,01/23/70 00:02:29.800,1001.045833
1514740 *0001V,01/23/70 00:02:29.900,1001.053246
1514833 *0001V,01/23/70 00:02:30.000,1000.981631
1514942 *0001V,01/23/70 00:02:30.100,1001.029322
1515036 *0001V,01/23/70 00:02:30.200,1000.989632
1515145 *0001V,01/23/70 00:02:30.300,1000.999667
1515239 *0001V,01/23/70 00:02:30.400,1000.975602
1515332 *0001V,01/23/70 00:02:30.500,1000.985503
1515442 *0001V,01/23/70 00:02:30.600,1001.103131
1515535 *0001V,01/23/70 00:02:30.700,1001.107422
1515644 *0001V,01/23/70 00:02:30.800,1001.070741
1515738 *0001V,01/23/70 00:02:30.900,1001.010846
1515832 *0001V,01/23/70 00:02:31.000,1000.966765
1515941 *0001V,01/23/70 00:02:31.100,1000.951367
1516034 *0001V,01/23/70 00:02:31.200,1000.974090
1516144 *0001V,01/23/70 00:02:31.300,1000.946922
1516237 *0001V,01/23/70 00:02:31.400,1000.975972
1516331 *0001V,01/23/70 00:02:31.500,1000.960824
1516440 *0001V,01/23/70 00:02:31.600,1000.975070
1516534 *0001V,01/23/70 00:02:31.700,1001.001345
1516643 *0001V,01/23/70 00:02:31.800,1001.024889
1516736 *0001V,01/23/70 00:02:31.900,1001.088919
1516830 *0001V,01/23/70 00:02:32.000,1001.083266
1516939 *0001V,01/23/70 00:02:32.100,1001.072075
1517033 *0001V,01/23/70 00:02:32.200,1001.028796
1517142 *0001V,01/23/70 00:02:32.300,1000.991249
1517236 *0001V,01/23/70 00:02:32.400,1000.956035
1517345 *0001V,01/23/70 00:02:32.500,1000.961365
1517438 *0001V,01/23/70 00:02:32.600,1000.979253
1517532 *0001V,01/23/70 00:02:32.700,1000.904666
1517641 *0001V,01/23/70 00:02:32.800,1000.887848
1517735 *0001V,01/23/70 00:02:32.900,1000.887387
1517844 *0001V,01/23/70 00:02:33.000,1000.894336
1517938 *0001V,01/23/70 00:02:33.100,1000.948127
1518031 *0001V,01/23/70 00:02:33.200,1000.961426
1518140 *0001V,01/23/70 00:02:33.300,1000.987699
1518234 *0001V,01/23/70 00:02:33.400,1000.958160
1518343 *0001V,01/23/70 00:02:33.500,1000.972800
1518437 *0001V,01/23/70 00:02:33.600,1000.982124
1518530 *0001V,01/23/70 00:02:33.700,1001.005154
1518640 *0001V,01/23/70 00:02:33.800,1001.040550
1518733 *0001V,01/23/70 00:02:33.900,1001.023199
1518842 *0001V,01/23/70 00:02:34.000,1001.003062
1518936 *0001V,01/23/70 00:02:34.100,1001.003367
1519030 *0001V,01/23/70 00:02:34.200,1000.979940
1519139 *0001V,01/23/70 00:02:34.300,1000.957953
1519232 *0001V,01/23/70 00:02:34.400,1000.989725
1519342 *0001V,01/23/70 00:02:34.500,1001.055515
1519435 *0001V,01/23/70 00:02:34.600,1001.003244
1519544 *0001V,01/23/70 00:02:34.700,1001.015910
1519638 *0001V,01/23/70 00:02:34.800,1001.017320
1519732 *0001V,01/23/70 00:02:34.900,1001.030172
1519841 *0001V,01/23/70 00:02:35.000,1001.040923
1519934 *0001V,01/23/70 00:02:35.100,1001.047546
1520044 *0001V,01/23/70 00:02:35.200,1001.067566
1520137 *0001V,01/23/70 00:02:35.300,1001.074429
1520231 *0001V,01/23/70 00:02:35.400,1001.050533
1520340 *0001V,01/23/70 00:02:35.500,1001.052544
1520434 *0001V,01/23/70 00:02:35.600,1001.056270
1520543 *0001V,01/23/70 00:02:35.700,1001.032361
1520636 *0001V,01/23/70 00:02:35.800,1001.020915
1520730 *0001V,01/23/70 00:02:35.900,1001.012312
1520839 *0001V,01/23/70 00:02:36.000,1000.982352
1520933 *0001V,01/23/70 00:02:36.100,1000.957878
1521042 *0001V,01/23/70 00:02:36.200,1000.939736
1521136 *0001V,01/23/70 00:02:36.300,1000.956470
1521245 *0001V,01/23/70 00:02:36.400,1000.997725
1521338 *0001V,01/23/70 00:02:36.500,1000.998655
1521432 *0001V,01/23/70 00:02:36.600,1000.999049
1521541 *0001V,01/23/70 00:02:36.700,1001.027692
1521635 *0001V,01/23/70 00:02:36.800,1001.004279
1521744 *0001V,01/23/70 00:02:36.900,1000.997620
1521838 *0001V,01/23/70 00:02:37.000,1001.006403
1521931 *0001V,01/23/70 00:02:37.100,1000.992830
1522040 *0001V,01/23/70 00:02:37.200,1000.992463
1522134 *0001V,01/23/70 00:02:37.300,1000.998131
1522243 *0001V,01/23/70 00:02:37.400,1000.974764
1522337 *0001V,01/23/70 00:02:37.500,1000.967018
1522430 *0001V,01/23/70 00:02:37.600,1000.981200
1522540 *0001V,01/23/70 00:02:37.700,1000.987427
1522633 *0001V,01/23/70 00:02:37.800,1000.994113
1522742 *0001V,01/23/70 00:02:37.900,1000.977920
1522836 *0001V,01/23/70 00:02:38.000,1000.976267
1522930 *0001V,01/23/70 00:02:38.100,1000.966108
1523039 *0001V,01/23/70 00:02:38.200,1000.948900
1523132 *0001V,01/23/70 00:02:38.300,1000.974593
1523242 *0001V,01/23/70 00:02:38.400,1000.968795
1523335 *0001V,01/23/70 00:02:38.500,1000.987545
1523444 *0001V,01/23/70 00:02:38.600,1000.989301
1523538 *0001V,01/23/70 00:02:38.700,1000.990566
1523632 *0001V,01/23/70 00:02:38.800,1000.975855
1523741 *0001V,01/23/70 00:02:38.900,1000.948388
1523834 *0001V,01/23/70 00:02:39.000,1000.977327
1523944 *0001V,01/23/70 00:02:39.100,1000.960923
1524037 *0001V,01/23/70 00:02:39.200,1000.956226
1524131 *0001V,01/23/70 00:02:39.300,1000.962679
1524240 *0001V,01/23/70 00:02:39.400,1000.963855
1524334 *0001V,01/23/70 00:02:39.500,1000.961897
1524443 *0001V,01/23/70 00:02:39.600,1000.950280
1524536 *0001V,01/23/70 00:02:39.700,1000.950889
1524630 *0001V,01/23/70 00:02:39.800,1000.946756
1524739 *0001V,01/23/70 00:02:39.900,1000.954931
1524833 *0001V,01/23/70 00:02:40.000,1000.961839
1524942 *0001V,01/23/70 00:02:40.100,1000.960282
1525036 *0001V,01/23/70 00:02:40.200,1000.964781
1525145 *0001V,01/23/70 00:02:40.300,1000.967749
1525238 *0001V,01/23/70 00:02:40.400,1000.954611
1525332 *0001V,01/23/70 00:02:40.500,1000.944063
1525441 *0001V,01/23/70 00:02:40.600,1000.967257
1525535 *0001V,01/23/70 00:02:40.700,1000.975167
1525644 *0001V,01/23/70 00:02:40.800,1000.966731
1525738 *0001V,01/23/70 00:02:40.900,1000.977577
1525831 *0001V,01/23/70 00:02:41.000,1000.962802
1525940 *0001V,01/23/70 00:02:41.100,1000.942238
1526034 *0001V,01/23/70 00:02:41.200,1000.994374
1526143 *0001V,01/23/70 00:02:41.300,1000.992358
1526237 *0001V,01/23/70 00:02:41.400,1000.983556
1526330 *0001V,01/23/70 00:02:41.500,1000.973641
1526440 *0001V,01/23/70 00:02:41.600,1000.964090
1526533 *0001V,01/23/70 00:02:41.700,1000.982411
1526642 *0001V,01/23/70 00:02:41.800,1000.965215
1526736 *0001V,01/23/70 00:02:41.900,1001.008095
1526830 *0001V,01/23/70 00:02:42.000,1001.045633
1526939 *0001V,01/23/70 00:02:42.100,1000.995051
1527032 *0001V,01/23/70 00:02:42.200,1000.955184
1527142 *0001V,01/23/70 00:02:42.300,1000.967539
1527235 *0001V,01/23/70 00:02:42.400,1000.978880
1527344 *0001V,01/23/70 00:02:42.500,1000.971835
1527438 *0001V,01/23/70 00:02:42.600,1000.987559
1527532 *0001V,01/23/70 00:02:42.700,1000.955282
1527641 *0001V,01/23/70 00:02:42.800,1000.926412
1527734 *0001V,01/23/70 00:02:42.900,1000.941531
1527844 *0001V,01/23/70 00:02:43.000,1000.929175
1527937 *0001V,01/23/70 00:02:43.100,1000.908192
1528031 *0001V,01/23/70 00:02:43.200,1000.957349
1528140 *0001V,01/23/70 00:02:43.300,1000.947425
1528234 *0001V,01/23/70 00:02:43.400,1000.933606
1528343 *0001V,01/23/70 00:02:43.500,1000.928987
1528436 *0001V,01/23/70 00:02:43.600,1000.895261
1528530 *0001V,01/23/70 00:02:43.700,1000.856948
1528639 *0001V,01/23/70 00:02:43.800,1000.865216
1528733 *0001V,01/23/70 00:02:43.900,1000.844471
1528842 *0001V,01/23/70 00:02:44.000,1000.838182
1528936 *0001V,01/23/70 00:02:44.100,1000.840453
1529045 *0001V,01/23/70 00:02:44.200,1000.891037
1529138 *0001V,01/23/70 00:02:44.300,1000.901586
1529232 *0001V,01/23/70 00:02:44.400,1000.923904
1529341 *0001V,01/23/70 00:02:44.500,1000.929224
1529435 *0001V,01/23/70 00:02:44.600,1000.923259
1529544 *0001V,01/23/70 00:02:44.700,1000.966230
1529638 *0001V,01/23/70 00:02:44.800,1000.994753
1529731 *0001V,01/23/70 00:02:44.900,1000.978736
1529840 *0001V,01/23/70 00:02:45.000,1000.924403
1529934 *0001V,01/23/70 00:02:45.100,1000.931892
1530043 *0001V,01/23/70 00:02:45.200,1000.920102
1530137 *0001V,01/23/70 00:02:45.300,1000.915596
1530230 *0001V,01/23/70 00:02:45.400,1000.896441
1530340 *0001V,01/23/70 00:02:45.500,1000.824208
1530433 *0001V,01/23/70 00:02:45.600,1000.854169
1530542 *0001V,01/23/70 00:02:45.700,1000.879239
1530636 *0001V,01/23/70 00:02:45.800,1000.902984
1530730 *0001V,01/23/70 00:02:45.900,1000.882408
1530839 *0001V,01/23/70 00:02:46.000,1000.887601
1530932 *0001V,01/23/70 00:02:46.100,1000.818428
1531042 *0001V,01/23/70 00:02:46.200,1000.803428
1531135 *0001V,01/23/70 00:02:46.300,1000.784234
1531244 *0001V,01/23/70 00:02:46.400,1000.797209
1531338 *0001V,01/23/70 00:02:46.500,1000.758606
1531432 *0001V,01/23/70 00:02:46.600,1000.818137
1531541 *0001V,01/23/70 00:02:46.700,1000.839442
1531634 *0001V,01/23/70 00:02:46.800,1000.890732
1531744 *0001V,01/23/70 00:02:46.900,1000.860770
1531837 *0001V,01/23/70 00:02:47.000,1000.860726
1531931 *0001V,01/23/70 00:02:47.100,1000.886541
1532040 *0001V,01/23/70 00:02:47.200,1000.919782
1532134 *0001V,01/23/70 00:02:47.300,1000.917734
1532243 *0001V,01/23/70 00:02:47.400,1000.920911
1532336 *0001V,01/23/70 00:02:47.500,1000.921601
1532430 *0001V,01/23/70 00:02:47.600,1000.916701
1532539 *0001V,01/23/70 00:02:47.700,1000.957734
1532633 *0001V,01/23/70 00:02:47.800,1000.961800
1532742 *0001V,01/23/70 00:02:47.900,1000.938032
1532836 *0001V,01/23/70 00:02:48.000,1000.930041
1532945 *0001V,01/23/70 00:02:48.100,1000.940502
1533038 *0001V,01/23/70 00:02:48.200,1000.936311
1533132 *0001V,01/23/70 00:02:48.300,1000.897857
1533241 *0001V,01/23/70 00:02:48.400,1000.855105
1533335 *0001V,01/23/70 00:02:48.500,1000.866832
1533444 *0001V,01/23/70 00:02:48.600,1000.863854
1533538 *0001V,01/23/70 00:02:48.700,1000.901879
1533631 *0001V,01/23/70 00:02:48.800,1000.905844
1533740 *0001V,01/23/70 00:02:48.900,1000.916654
1533834 *0001V,01/23/70 00:02:49.000,1000.885086
1533943 *0001V,01/23/70 00:02:49.100,1000.860817
1534037 *0001V,01/23/70 00:02:49.200,1000.903723
1534130 *0001V,01/23/70 00:02:49.300,1000.842463
1534240 *0001V,01/23/70 00:02:49.400,1000.815987
1534333 *0001V,01/23/70 00:02:49.500,1000.896439
1534442 *0001V,01/23/70 00:02:49.600,1000.959143
1534536 *0001V,01/23/70 00:02:49.700,1000.943756
1534645 *0001V,01/23/70 00:02:49.800,1000.925108
1534739 *0001V,01/23/70 00:02:49.900,1000.890927
1534832 *0001V,01/23/70 00:02:50.000,1000.851607
1534942 *0001V,01/23/70 00:02:50.100,1000.834068
1535035 *0001V,01/23/70 00:02:50.200,1000.835371
1535144 *0001V,01/23/70 00:02:50.300,1000.850319
1535238 *0001V,01/23/70 00:02:50.400,1000.811953
1535332 *0001V,01/23/70 00:02:50.500,1000.814499
1535441 *0001V,01/23/70 00:02:50.600,1000.837252
1535534 *0001V,01/23/70 00:02:50.700,1000.804897
1535644 *0001V,01/23/70 00:02:50.800,1000.814438
1535737 *0001V,01/23/70 00:02:50.900,1000.920078
1535831 *0001V,01/23/70 00:02:51.000,1000.917999
1535940 *0001V,01/23/70 00:02:51.100,1000.859549
1536034 *0001V,01/23/70 00:02:51.200,1000.842043
1536143 *0001V,01/23/70 00:02:51.300,1000.863452
1536236 *0001V,01/23/70 00:02:51.400,1000.826178
1536330 *0001V,01/23/70 00:02:51.500,1000.801636
1536439 *0001V,01/23/70 00:02:51.600,1000.836834
1536533 *0001V,01/23/70 00:02:51.700,1000.870438
1536642 *0001V,01/23/70 00:02:51.800,1000.884957
1536736 *0001V,01/23/70 00:02:51.900,1000.912000
1536845 *0001V,01/23/70 00:02:52.000,1000.947106
1536938 *0001V,01/23/70 00:02:52.100,1000.932202
1537032 *0001V,01/23/70 00:02:52.200,1000.894010
1537141 *0001V,01/23/70 00:02:52.300,1000.828856
1537235 *0001V,01/23/70 00:02:52.400,1000.886904
1537344 *0001V,01/23/70 00:02:52.500,1000.903368
1537438 *0001V,01/23/70 00:02:52.600,1000.909541
1537531 *0001V,01/23/70 00:02:52.700,1000.864805
1537640 *0001V,01/23/70 00:02:52.800,1000.808659
1537734 *0001V,01/23/70 00:02:52.900,1000.805543
1537843 *0001V,01/23/70 00:02:53.000,1000.848606
1537937 *0001V,01/23/70 00:02:53.100,1000.879146
1538030 *0001V,01/23/70 00:02:53.200,1000.904625
1538140 *0001V,01/23/70 00:02:53.300,1000.917011
1538233 *0001V,01/23/70 00:02:53.400,1000.902052
1538342 *0001V,01/23/70 00:02:53.500,1000.891336
1538436 *0001V,01/23/70 00:02:53.600,1000.874251
1538545 *0001V,01/23/70 00:02:53.700,1000.844805
1538639 *0001V,01/23/70 00:02:53.800,1000.824894
1538732 *0001V,01/23/70 00:02:53.900,1000.831872
1538842 *0001V,01/23/70 00:02:54.000,1000.814960
1538935 *0001V,01/23/70 00:02:54.100,1000.850517
1539044 *0001V,01/23/70 00:02:54.200,1000.868246
1539138 *0001V,01/23/70 00:02:54.300,1000.957806
1539232 *0001V,01/23/70 00:02:54.400,1001.001398
1539341 *0001V,01/23/70 00:02:54.500,1001.004556
1539434 *0001V,01/23/70 00:02:54.600,1000.974088
1539544 *0001V,01/23/70 00:02:54.700,1000.972581
1539637 *0001V,01/23/70 00:02:54.800,1000.977897
1539731 *0001V,01/23/70 00:02:54.900,1000.939346
1539840 *0001V,01/23/70 00:02:55.000,1000.889037
1539934 *0001V,01/23/70 00:02:55.100,1000.885896
1540043 *0001V,01/23/70 00:02:55.200,1000.910121
1540136 *0001V,01/23/70 00:02:55.300,1000.921081
1540230 *0001V,01/23/70 00:02:55.400,1000.902463
1540339 *0001V,01/23/70 00:02:55.500,1000.853580
1540433 *0001V,01/23/70 00:02:55.600,1000.838385
1540542 *0001V,01/23/70 00:02:55.700,1000.866437
1540636 *0001V,01/23/70 00:02:55.800,1000.848060
1540745 *0001V,01/23/70 00:02:55.900,1000.849588
1540838 *0001V,01/23/70 00:02:56.000,1000.895568
1540932 *0001V,01/23/70 00:02:56.100,1000.900003
1541041 *0001V,01/23/70 00:02:56.200,1000.926661
1541135 *0001V,01/23/70 00:02:56.300,1000.921429
1541244 *0001V,01/23/70 00:02:56.400,1000.934691
1541338 *0001V,01/23/70 00:02:56.500,1000.945497
1541431 *0001V,01/23/70 00:02:56.600,1000.953812
1541540 *0001V,01/23/70 00:02:56.700,1000.936241
1541634 *0001V,01/23/70 00:02:56.800,1000.948721
1541743 *0001V,01/23/70 00:02:56.900,1000.917578
1541837 *0001V,01/23/70 00:02:57.000,1000.933977
1541930 *0001V,01/23/70 00:02:57.100,1000.927614
1542040 *0001V,01/23/70 00:02:57.200,1000.926061
1542133 *0001V,01/23/70 00:02:57.300,1000.913950
1542242 *0001V,01/23/70 00:02:57.400,1000.941633
1542336 *0001V,01/23/70 00:02:57.500,1000.927025
1542430 *0001V,01/23/70 00:02:57.600,1000.943991
1542539 *0001V,01/23/70 00:02:57.700,1001.010092
1542632 *0001V,01/23/70 00:02:57.800,1000.996308
1542742 *0001V,01/23/70 00:02:57.900,1000.962885
1542835 *0001V,01/23/70 00:02:58.000,1000.971075
1542944 *0001V,01/23/70 00:02:58.100,1000.996534
1543038 *0001V,01/23/70 00:02:58.200,1001.035571
1543132 *0001V,01/23/70 00:02:58.300,1001.031048
1543241 *0001V,01/23/70 00:02:58.400,1001.019727
1543334 *0001V,01/23/70 00:02:58.500,1000.974808
1543444 *0001V,01/23/70 00:02:58.600,1000.963094
1543537 *0001V,01/23/70 00:02:58.700,1000.934040
1543631 *0001V,01/23/70 00:02:58.800,1000.942966
1543740 *0001V,01/23/70 00:02:58.900,1000.919956
1543834 *0001V,01/23/70 00:02:59.000,1000.912638
1543943 *0001V,01/23/70 00:02:59.100,1000.873353
1544036 *0001V,01/23/70 00:02:59.200,1000.904301
1544130 *0001V,01/23/70 00:02:59.300,1000.911106
1544239 *0001V,01/23/70 00:02:59.400,1000.939136
1544333 *0001V,01/23/70 00:02:59.500,1000.990673
1544442 *0001V,01/23/70 00:02:59.600,1000.915505
1544536 *0001V,01/23/70 00:02:59.700,1000.915184
1544645 *0001V,01/23/70 00:02:59.800,1000.946026
1544738 *0001V,01/23/70 00:02:59.900,1000.952759
1544832 *0001V,01/23/70 00:03:00.000,1000.917463
1544941 *0001V,01/23/70 00:03:00.100,1001.010605
1545035 *0001V,01/23/70 00:03:00.200,1001.047735
1545144 *0001V,01/23/70 00:03:00.300,1000.976855
1545238 *0001V,01/23/70 00:03:00.400,1000.929426
1545331 *0001V,01/23/70 00:03:00.500,1000.916375
1545440 *0001V,01/23/70 00:03:00.600,1000.916323
1545534 *0001V,01/23/70 00:03:00.700,1000.924295
1545643 *0001V,01/23/70 00:03:00.800,1000.920851
1545737 *0001V,01/23/70 00:03:00.900,1000.896098
1545830 *0001V,01/23/70 00:03:01.000,1000.892864
1545940 *0001V,01/23/70 00:03:01.100,1000.932907
1546033 *0001V,01/23/70 00:03:01.200,1000.951554
1546142 *0001V,01/23/70 00:03:01.300,1000.976818
1546236 *0001V,01/23/70 00:03:01.400,1000.977932
1546330 *0001V,01/23/70 00:03:01.500,1000.988939
1546439 *0001V,01/23/70 00:03:01.600,1000.955612
1546532 *0001V,01/23/70 00:03:01.700,1000.936483
1546642 *0001V,01/23/70 00:03:01.800,1000.945207
1546735 *0001V,01/23/70 00:03:01.900,1000.926037
1546844 *0001V,01/23/70 00:03:02.000,1000.908399
1546938 *0001V,01/23/70 00:03:02.100,1000.930753
1547032 *0001V,01/23/70 00:03:02.200,1000.934977
1547141 *0001V,01/23/70 00:03:02.300,1000.944957
1547234 *0001V,01/23/70 00:03:02.400,1000.964496
1547344 *0001V,01/23/70 00:03:02.500,1001.000344
1547437 *0001V,01/23/70 00:03:02.600,1001.039242
1547531 *0001V,01/23/70 00:03:02.700,1000.987004
1547640 *0001V,01/23/70 00:03:02.800,1000.932153
1547734 *0001V,01/23/70 00:03:02.900,1000.983797
1547843 *0001V,01/23/70 00:03:03.000,1000.999812
1547936 *0001V,01/23/70 00:03:03.100,1001.008510
1548030 *0001V,01/23/70 00:03:03.200,1001.028431
1548139 *0001V,01/23/70 00:03:03.300,1000.999317
1548233 *0001V,01/23/70 00:03:03.400,1000.975374
1548342 *0001V,01/23/70 00:03:03.500,1000.956953
1548436 *0001V,01/23/70 00:03:03.600,1000.997215
1548545 *0001V,01/23/70 00:03:03.700,1001.007855
1548638 *0001V,01/23/70 00:03:03.800,1000.985367
1548732 *0001V,01/23/70 00:03:03.900,1000.924111
1548841 *0001V,01/23/70 00:03:04.000,1000.862956
1548935 *0001V,01/23/70 00:03:04.100,1000.884813
1549044 *0001V,01/23/70 00:03:04.200,1000.925901
1549138 *0001V,01/23/70 00:03:04.300,1000.992055
1549231 *0001V,01/23/70 00:03:04.400,1000.959718
1549340 *0001V,01/23/70 00:03:04.500,1000.980745
1549434 *0001V,01/23/70 00:03:04.600,1000.943386
1549543 *0001V,01/23/70 00:03:04.700,1000.944532
1549637 *0001V,01/23/70 00:03:04.800,1000.972219
1549730 *0001V,01/23/70 00:03:04.900,1000.963092
1549840 *0001V,01/23/70 00:03:05.000,1000.933263
1549933 *0001V,01/23/70 00:03:05.100,1000.922774
1550042 *0001V,01/23/70 00:03:05.200,1000.975272
1550136 *0001V,01/23/70 00:03:05.300,1000.946692
1550245 *0001V,01/23/70 00:03:05.400,1000.955299
1550339 *0001V,01/23/70 00:03:05.500,1000.980812
1550432 *0001V,01/23/70 00:03:05.600,1000.981564
1550542 *0001V,01/23/70 00:03:05.700,1000.983186
1550635 *0001V,01/23/70 00:03:05.800,1000.952535
1550744 *0001V,01/23/70 00:03:05.900,1000.944964
1550838 *0001V,01/23/70 00:03:06.000,1000.943535
1550932 *0001V,01/23/70 00:03:06.100,1000.911423
1551041 *0001V,01/23/70 00:03:06.200,1000.908755
1551134 *0001V,01/23/70 00:03:06.300,1000.926186
1551244 *0001V,01/23/70 00:03:06.400,1000.972401
1551337 *0001V,01/23/70 00:03:06.500,1000.975195
1551431 *0001V,01/23/70 00:03:06.600,1000.973767
1551540 *0001V,01/23/70 00:03:06.700,1000.970739
1551634 *0001V,01/23/70 00:03:06.800,1000.932093
1551743 *0001V,01/23/70 00:03:06.900,1000.907667
1551836 *0001V,01/23/70 00:03:07.000,1000.910894
1551930 *0001V,01/23/70 00:03:07.100,1000.934432
1552039 *0001V,01/23/70 00:03:07.200,1000.895079
1552133 *0001V,01/23/70 00:03:07.300,1000.888955
1552242 *0001V,01/23/70 00:03:07.400,1000.889435
1552336 *0001V,01/23/70 00:03:07.500,1000.889220
1552429 *0001V,01/23/70 00:03:07.600,1000.859724
1552538 *0001V,01/23/70 00:03:07.700,1000.838845
1552632 *0001V,01/23/70 00:03:07.800,1000.852606
1552741 *0001V,01/23/70 00:03:07.900,1000.853608
1552835 *0001V,01/23/70 00:03:08.000,1000.898321
1552944 *0001V,01/23/70 00:03:08.100,1000.908673
1553038 *0001V,01/23/70 00:03:08.200,1000.981406
1553131 *0001V,01/23/70 00:03:08.300,1001.004570
1553240 *0001V,01/23/70 00:03:08.400,1000.973957
1553334 *0001V,01/23/70 00:03:08.500,1000.992199
1553443 *0001V,01/23/70 00:03:08.600,1000.961707
1553537 *0001V,01/23/70 00:03:08.700,1000.946672
1553630 *0001V,01/23/70 00:03:08.800,1000.921832
1553740 *0001V,01/23/70 00:03:08.900,1000.888558
1553833 *0001V,01/23/70 00:03:09.000,1000.900681
1553942 *0001V,01/23/70 00:03:09.100,1000.980394
1554036 *0001V,01/23/70 00:03:09.200,1000.994252
1554130 *0001V,01/23/70 00:03:09.300,1000.987511
1554239 *0001V,01/23/70 00:03:09.400,1000.925054
1554332 *0001V,01/23/70 00:03:09.500,1000.924443
1554442 *0001V,01/23/70 00:03:09.600,1000.970294
1554535 *0001V,01/23/70 00:03:09.700,1000.971434
1554644 *0001V,01/23/70 00:03:09.800,1000.921371
1554738 *0001V,01/23/70 00:03:09.900,1000.971233
1554832 *0001V,01/23/70 00:03:10.000,1001.014054
1554941 *0001V,01/23/70 00:03:10.100,1001.044246
1555034 *0001V,01/23/70 00:03:10.200,1001.037541
1555144 *0001V,01/23/70 00:03:10.300,1001.024346
1555237 *0001V,01/23/70 00:03:10.400,1000.984381
1555331 *0001V,01/23/70 00:03:10.500,1000.994185
1555440 *0001V,01/23/70 00:03:10.600,1001.003368
1555534 *0001V,01/23/70 00:03:10.700,1001.034894
1555643 *0001V,01/23/70 00:03:10.800,1001.024533
1555736 *0001V,01/23/70 00:03:10.900,1001.029684
1555830 *0001V,01/23/70 00:03:11.000,1001.016890
1555939 *0001V,01/23/70 00:03:11.100,1000.995456
1556033 *0001V,01/23/70 00:03:11.200,1001.007839
1556142 *0001V,01/23/70 00:03:11.300,1001.000135
1556236 *0001V,01/23/70 00:03:11.400,1000.993492
1556345 *0001V,01/23/70 00:03:11.500,1001.000602
1556438 *0001V,01/23/70 00:03:11.600,1000.980903
1556532 *0001V,01/23/70 00:03:11.700,1000.987739
1556641 *0001V,01/23/70 00:03:11.800,1000.884825
1556735 *0001V,01/23/70 00:03:11.900,1000.863788
1556844 *0001V,01/23/70 00:03:12.000,1000.826239
1556938 *0001V,01/23/70 00:03:12.100,1000.857914
1557031 *0001V,01/23/70 00:03:12.200,1000.829855
1557140 *0001V,01/23/70 00:03:12.300,1000.861963
1557234 *0001V,01/23/70 00:03:12.400,1000.896406
1557343 *0001V,01/23/70 00:03:12.500,1000.916497
1557437 *0001V,01/23/70 00:03:12.600,1000.983554
1557530 *0001V,01/23/70 00:03:12.700,1001.055037
1557640 *0001V,01/23/70 00:03:12.800,1001.046088
1557733 *0001V,01/23/70 00:03:12.900,1001.053090
1557842 *0001V,01/23/70 00:03:13.000,1001.029246
1557936 *0001V,01/23/70 00:03:13.100,1001.026964
1558030 *0001V,01/23/70 00:03:13.200,1000.989351
1558139 *0001V,01/23/70 00:03:13.300,1001.008292
1558232 *0001V,01/23/70 00:03:13.400,1001.013440
1558342 *0001V,01/23/70 00:03:13.500,1001.034577
1558435 *0001V,01/23/70 00:03:13.600,1001.021877
1558544 *0001V,01/23/70 00:03:13.700,1000.986220
1558638 *0001V,01/23/70 00:03:13.800,1000.991062
1558732 *0001V,01/23/70 00:03:13.900,1000.984709
1558841 *0001V,01/23/70 00:03:14.000,1000.974183
1558934 *0001V,01/23/70 00:03:14.100,1001.004348
1559044 *0001V,01/23/70 00:03:14.200,1001.010444
1559137 *0001V,01/23/70 00:03:14.300,1000.991864
1559231 *0001V,01/23/70 00:03:14.400,1001.003708
1559340 *0001V,01/23/70 00:03:14.500,1000.966332
1559434 *0001V,01/23/70 00:03:14.600,1000.987232
1559543 *0001V,01/23/70 00:03:14.700,1000.955587
1559636 *0001V,01/23/70 00:03:14.800,1000.960535
1559730 *0001V,01/23/70 00:03:14.900,1000.966817
1559839 *0001V,01/23/70 00:03:15.000,1000.950346
1559933 *0001V,01/23/70 00:03:15.100,1000.951759
1600042 *0001V,01/23/70 00:03:15.200,1000.959430
1600136 *0001V,01/23/70 00:03:15.300,1000.960591
1600245 *0001V,01/23/70 00:03:15.400,1000.943535
1600338 *0001V,01/23/70 00:03:15.500,1000.967422
1600432 *0001V,01/23/70 00:03:15.600,1000.961773
1600541 *0001V,01/23/70 00:03:15.700,1000.893891
1600635 *0001V,01/23/70 00:03:15.800,1000.901423
1600744 *0001V,01/23/70 00:03:15.900,1000.912469
1600838 *0001V,01/23/70 00:03:16.000,1000.912642
1600931 *0001V,01/23/70 00:03:16.100,1000.934548
1601040 *0001V,01/23/70 00:03:16.200,1000.969297
1601134 *0001V,01/23/70 00:03:16.300,1000.942581
1601243 *0001V,01/23/70 00:03:16.400,1000.948057
1601337 *0001V,01/23/70 00:03:16.500,1000.972850
1601430 *0001V,01/23/70 00:03:16.600,1000.981449
1601540 *0001V,01/23/70 00:03:16.700,1000.944890
1601633 *0001V,01/23/70 00:03:16.800,1000.964058
1601742 *0001V,01/23/70 00:03:16.900,1000.970063
1601836 *0001V,01/23/70 00:03:17.000,1000.978399
1601930 *0001V,01/23/70 00:03:17.100,1000.940295
1602039 *0001V,01/23/70 00:03:17.200,1000.904650
1602132 *0001V,01/23/70 00:03:17.300,1000.891863
1602242 *0001V,01/23/70 00:03:17.400,1000.964859
1602335 *0001V,01/23/70 00:03:17.500,1000.922025
1602444 *0001V,01/23/70 00:03:17.600,1000.959008
1602538 *0001V,01/23/70 00:03:17.700,1000.929227
1602632 *0001V,01/23/70 00:03:17.800,1000.962885
1602741 *0001V,01/23/70 00:03:17.900,1000.937559
1602834 *0001V,01/23/70 00:03:18.000,1000.948513
1602944 *0001V,01/23/70 00:03:18.100,1000.946121
1603037 *0001V,01/23/70 00:03:18.200,1000.928763
1603131 *0001V,01/23/70 00:03:18.300,1000.937095
1603240 *0001V,01/23/70 00:03:18.400,1000.946942
1603334 *0001V,01/23/70 00:03:18.500,1000.947226
1603443 *0001V,01/23/70 00:03:18.600,1000.950411
1603536 *0001V,01/23/70 00:03:18.700,1000.952812
1603630 *0001V,01/23/70 00:03:18.800,1000.968348
1603739 *0001V,01/23/70 00:03:18.900,1000.983116
1603833 *0001V,01/23/70 00:03:19.000,1000.937437
1603942 *0001V,01/23/70 00:03:19.100,1000.944344
1604036 *0001V,01/23/70 00:03:19.200,1000.954171
1604145 *0001V,01/23/70 00:03:19.300,1000.954458
1604238 *0001V,01/23/70 00:03:19.400,1000.971930
1604332 *0001V,01/23/70 00:03:19.500,1000.980862
1604441 *0001V,01/23/70 00:03:19.600,1000.944000
1604535 *0001V,01/23/70 00:03:19.700,1000.903281
1604644 *0001V,01/23/70 00:03:19.800,1000.882686
1604738 *0001V,01/23/70 00:03:19.900,1000.895961
1604831 *0001V,01/23/70 00:03:20.000,1000.862396
1604940 *0001V,01/23/70 00:03:20.100,1000.835572
1605034 *0001V,01/23/70 00:03:20.200,1000.878100
1605143 *0001V,01/23/70 00:03:20.300,1000.874726
1605237 *0001V,01/23/70 00:03:20.400,1000.813969
1605330 *0001V,01/23/70 00:03:20.500,1000.864656
1605440 *0001V,01/23/70 00:03:20.600,1000.932931
1605533 *0001V,01/23/70 00:03:20.700,1000.911329
1605642 *0001V,01/23/70 00:03:20.800,1000.882108
1605736 *0001V,01/23/70 00:03:20.900,1000.973600
1605830 *0001V,01/23/70 00:03:21.000,1001.010222
1605939 *0001V,01/23/70 00:03:21.100,1000.989440
1606032 *0001V,01/23/70 00:03:21.200,1000.998623
1606142 *0001V,01/23/70 00:03:21.300,1000.987224
1606235 *0001V,01/23/70 00:03:21.400,1000.999966
1606344 *0001V,01/23/70 00:03:21.500,1000.984440
1606438 *0001V,01/23/70 00:03:21.600,1000.999648
1606532 *0001V,01/23/70 00:03:21.700,1000.982267
1606641 *0001V,01/23/70 00:03:21.800,1000.971099
1606734 *0001V,01/23/70 00:03:21.900,1000.943787
1606844 *0001V,01/23/70 00:03:22.000,1000.948838
1606937 *0001V,01/23/70 00:03:22.100,1000.914109
1607031 *0001V,01/23/70 00:03:22.200,1000.934067
1607140 *0001V,01/23/70 00:03:22.300,1000.937123
1607234 *0001V,01/23/70 00:03:22.400,1000.935538
1607343 *0001V,01/23/70 00:03:22.500,1000.952725
1607436 *0001V,01/23/70 00:03:22.600,1000.829510
1607530 *0001V,01/23/70 00:03:22.700,1000.834645
1607639 *0001V,01/23/70 00:03:22.800,1000.851222
1607733 *0001V,01/23/70 00:03:22.900,1000.914969
1607842 *0001V,01/23/70 00:03:23.000,1000.946913
1607936 *0001V,01/23/70 00:03:23.100,1000.942770
1608029 *0001V,01/23/70 00:03:23.200,1000.923183
1608138 *0001V,01/23/70 00:03:23.300,1000.903956
1608232 *0001V,01/23/70 00:03:23.400,1000.909494
1608341 *0001V,01/23/70 00:03:23.500,1000.902992
1608435 *0001V,01/23/70 00:03:23.600,1000.917576
1608544 *0001V,01/23/70 00:03:23.700,1000.910224
1608638 *0001V,01/23/70 00:03:23.800,1000.908106
1608731 *0001V,01/23/70 00:03:23.900,1000.903800
1608840 *0001V,01/23/70 00:03:24.000,1000.874715
1608934 *0001V,01/23/70 00:03:24.100,1000.858191
1609043 *0001V,01/23/70 00:03:24.200,1000.886822
1609137 *0001V,01/23/70 00:03:24.300,1000.896217
1609230 *0001V,01/23/70 00:03:24.400,1000.895646
1609340 *0001V,01/23/70 00:03:24.500,1000.922191
1609433 *0001V,01/23/70 00:03:24.600,1000.917570
1609542 *0001V,01/23/70 00:03:24.700,1000.905300
1609636 *0001V,01/23/70 00:03:24.800,1000.907515
1609730 *0001V,01/23/70 00:03:24.900,1000.918186
1609839 *0001V,01/23/70 00:03:25.000,1000.901173
1609932 *0001V,01/23/70 00:03:25.100,1000.903547
1610042 *0001V,01/23/70 00:03:25.200,1000.876208
1610135 *0001V,01/23/70 00:03:25.300,1000.893325
1610244 *0001V,01/23/70 00:03:25.400,1000.915088
1610338 *0001V,01/23/70 00:03:25.500,1000.938311
1610432 *0001V,01/23/70 00:03:25.600,1000.938039
1610541 *0001V,01/23/70 00:03:25.700,1000.963781
1610634 *0001V,01/23/70 00:03:25.800,1000.953060
1610744 *0001V,01/23/70 00:03:25.900,1000.925618
1610837 *0001V,01/23/70 00:03:26.000,1000.927087
1610931 *0001V,01/23/70 00:03:26.100,1000.954328
1611040 *0001V,01/23/70 00:03:26.200,1000.950742
1611134 *0001V,01/23/70 00:03:26.300,1000.921528
1611243 *0001V,01/23/70 00:03:26.400,1000.912291
1611336 *0001V,01/23/70 00:03:26.500,1000.933338
1611430 *0001V,01/23/70 00:03:26.600,1000.932182
1611539 *0001V,01/23/70 00:03:26.700,1000.908737
1611633 *0001V,01/23/70 00:03:26.800,1000.917010
1611742 *0001V,01/23/70 00:03:26.900,1000.904620
1611836 *0001V,01/23/70 00:03:27.000,1000.900611
1611929 *0001V,01/23/70 00:03:27.100,1000.913742
1612038 *0001V,01/23/70 00:03:27.200,1000.916067
1612132 *0001V,01/23/70 00:03:27.300,1000.913983
1612241 *0001V,01/23/70 00:03:27.400,1000.910494
1612335 *0001V,01/23/70 00:03:27.500,1000.906939
1612444 *0001V,01/23/70 00:03:27.600,1000.898848
1612538 *0001V,01/23/70 00:03:27.700,1000.885718
1612631 *0001V,01/23/70 00:03:27.800,1000.868224
1612740 *0001V,01/23/70 00:03:27.900,1000.877028
1612834 *0001V,01/23/70 00:03:28.000,1000.869129
1612943 *0001V,01/23/70 00:03:28.100,1000.872991
1613037 *0001V,01/23/70 00:03:28.200,1000.891283
1613130 *0001V,01/23/70 00:03:28.300,1000.894972
1613240 *0001V,01/23/70 00:03:28.400,1000.914220
1613333 *0001V,01/23/70 00:03:28.500,1000.915843
1613442 *0001V,01/23/70 00:03:28.600,1000.927977
1613536 *0001V,01/23/70 00:03:28.700,1000.934692
1613630 *0001V,01/23/70 00:03:28.800,1000.915709
1613739 *0001V,01/23/70 00:03:28.900,1000.919188
1613832 *0001V,01/23/70 00:03:29.000,1000.947386
1613942 *0001V,01/23/70 00:03:29.100,1000.937426
1614035 *0001V,01/23/70 00:03:29.200,1000.942288
1614144 *0001V,01/23/70 00:03:29.300,1000.924624
1614238 *0001V,01/23/70 00:03:29.400,1000.934260
1614332 *0001V,01/23/70 00:03:29.500,1000.945918
1614441 *0001V,01/23/70 00:03:29.600,1000.940803
1614534 *0001V,01/23/70 00:03:29.700,1000.959489
1614644 *0001V,01/23/70 00:03:29.800,1000.954938
1614737 *0001V,01/23/70 00:03:29.900,1000.973876
1614831 *0001V,01/23/70 00:03:30.000,1000.979220
1614940 *0001V,01/23/70 00:03:30.100,1000.974634
1615034 *0001V,01/23/70 00:03:30.200,1000.966430
1615143 *0001V,01/23/70 00:03:30.300,1000.969595
1615236 *0001V,01/23/70 00:03:30.400,1000.969657
1615330 *0001V,01/23/70 00:03:30.500,1000.983939
1615439 *0001V,01/23/70 00:03:30.600,1000.971252
1615533 *0001V,01/23/70 00:03:30.700,1001.001087
1615642 *0001V,01/23/70 00:03:30.800,1000.979166
1615736 *0001V,01/23/70 00:03:30.900,1000.982104
1615845 *0001V,01/23/70 00:03:31.000,1000.986631
1615938 *0001V,01/23/70 00:03:31.100,1000.992758
1616032 *0001V,01/23/70 00:03:31.200,1000.985141
1616141 *0001V,01/23/70 00:03:31.300,1000.976317
1616235 *0001V,01/23/70 00:03:31.400,1000.998051
1616344 *0001V,01/23/70 00:03:31.500,1001.017753
1616438 *0001V,01/23/70 00:03:31.600,1000.995157
1616531 *0001V,01/23/70 00:03:31.700,1000.973997
1616640 *0001V,01/23/70 00:03:31.800,1000.992585
1616734 *0001V,01/23/70 00:03:31.900,1000.987904
1616843 *0001V,01/23/70 00:03:32.000,1000.983896
1616937 *0001V,01/23/70 00:03:32.100,1000.991244
1617030 *0001V,01/23/70 00:03:32.200,1001.015713
1617140 *0001V,01/23/70 00:03:32.300,1000.969669
1617233 *0001V,01/23/70 00:03:32.400,1000.985512
1617342 *0001V,01/23/70 00:03:32.500,1001.024202
1617436 *0001V,01/23/70 00:03:32.600,1000.949992
1617530 *0001V,01/23/70 00:03:32.700,1000.829323
1617639 *0001V,01/23/70 00:03:32.800,1000.864600
1617732 *0001V,01/23/70 00:03:32.900,1000.899891
1617842 *0001V,01/23/70 00:03:33.000,1000.898561
1617935 *0001V,01/23/70 00:03:33.100,1000.861658
1618044 *0001V,01/23/70 00:03:33.200,1000.882757
1618138 *0001V,01/23/70 00:03:33.300,1000.899673
1618232 *0001V,01/23/70 00:03:33.400,1000.951953
1618341 *0001V,01/23/70 00:03:33.500,1000.962029
1618434 *0001V,01/23/70 00:03:33.600,1000.913756
1618544 *0001V,01/23/70 00:03:33.700,1000.909111
1618637 *0001V,01/23/70 00:03:33.800,1000.918073
1618731 *0001V,01/23/70 00:03:33.900,1000.946339
1618840 *0001V,01/23/70 00:03:34.000,1000.933410
1618934 *0001V,01/23/70 00:03:34.100,1000.953523
1619043 *0001V,01/23/70 00:03:34.200,1000.916664
1619136 *0001V,01/23/70 00:03:34.300,1000.815957
1619230 *0001V,01/23/70 00:03:34.400,1000.835851
1619339 *0001V,01/23/70 00:03:34.500,1000.816404
1619433 *0001V,01/23/70 00:03:34.600,1000.845943
1619542 *0001V,01/23/70 00:03:34.700,1000.838793
1619636 *0001V,01/23/70 00:03:34.800,1000.878299
1619729 *0001V,01/23/70 00:03:34.900,1000.945579
1619838 *0001V,01/23/70 00:03:35.000,1000.953648
1619932 *0001V,01/23/70 00:03:35.100,1001.005531
1620041 *0001V,01/23/70 00:03:35.200,1000.991999
1620135 *0001V,01/23/70 00:03:35.300,1000.968189
1620244 *0001V,01/23/70 00:03:35.400,1000.932102
1620338 *0001V,01/23/70 00:03:35.500,1000.940481
1620431 *0001V,01/23/70 00:03:35.600,1001.015683
1620540 *0001V,01/23/70 00:03:35.700,1000.999884
1620634 *0001V,01/23/70 00:03:35.800,1000.949280
1620743 *0001V,01/23/70 00:03:35.900,1000.933896
1620837 *0001V,01/23/70 00:03:36.000,1000.907359
1620930 *0001V,01/23/70 00:03:36.100,1000.877111
1621040 *0001V,01/23/70 00:03:36.200,1000.854752
1621133 *0001V,01/23/70 00:03:36.300,1000.848801
1621242 *0001V,01/23/70 00:03:36.400,1000.863248
1621336 *0001V,01/23/70 00:03:36.500,1000.852734
1621430 *0001V,01/23/70 00:03:36.600,1000.892384
1621539 *0001V,01/23/70 00:03:36.700,1000.920699
1621632 *0001V,01/23/70 00:03:36.800,1000.931913
1621742 *0001V,01/23/70 00:03:36.900,1000.924524
1621835 *0001V,01/23/70 00:03:37.000,1000.876225
1621944 *0001V,01/23/70 00:03:37.100,1000.857491
1622038 *0001V,01/23/70 00:03:37.200,1000.848768
1622132 *0001V,01/23/70 00:03:37.300,1000.870244
1622241 *0001V,01/23/70 00:03:37.400,1000.902968
1622334 *0001V,01/23/70 00:03:37.500,1000.921989
1622444 *0001V,01/23/70 00:03:37.600,1000.958229
1622537 *0001V,01/23/70 00:03:37.700,1000.985557
1622631 *0001V,01/23/70 00:03:37.800,1000.968195
1622740 *0001V,01/23/70 00:03:37.900,1000.938658
1622834 *0001V,01/23/70 00:03:38.000,1000.935711
1622943 *0001V,01/23/70 00:03:38.100,1000.932677
1623036 *0001V,01/23/70 00:03:38.200,1000.970088
1623130 *0001V,01/23/70 00:03:38.300,1000.978109
1623239 *0001V,01/23/70 00:03:38.400,1000.943052
1623333 *0001V,01/23/70 00:03:38.500,1000.933425
1623442 *0001V,01/23/70 00:03:38.600,1000.933770
1623536 *0001V,01/23/70 00:03:38.700,1000.941750
1623645 *0001V,01/23/70 00:03:38.800,1000.924705
1623738 *0001V,01/23/70 00:03:38.900,1000.926529
1623832 *0001V,01/23/70 00:03:39.000,1000.973042
1623941 *0001V,01/23/70 00:03:39.100,1000.932464
1624035 *0001V,01/23/70 00:03:39.200,1001.009333
1624144 *0001V,01/23/70 00:03:39.300,1000.931303
1624238 *0001V,01/23/70 00:03:39.400,1000.945435
1624331 *0001V,01/23/70 00:03:39.500,1000.958748
1624440 *0001V,01/23/70 00:03:39.600,1000.980759
1624534 *0001V,01/23/70 00:03:39.700,1001.001621
1624643 *0001V,01/23/70 00:03:39.800,1000.938291
1624737 *0001V,01/23/70 00:03:39.900,1000.930893
1624830 *0001V,01/23/70 00:03:40.000,1000.910631
1624940 *0001V,01/23/70 00:03:40.100,1000.917752
1625033 *0001V,01/23/70 00:03:40.200,1000.851256
1625142 *0001V,01/23/70 00:03:40.300,1000.853554
1625236 *0001V,01/23/70 00:03:40.400,1000.868588
1625330 *0001V,01/23/70 00:03:40.500,1000.893334
1625439 *0001V,01/23/70 00:03:40.600,1000.907285
1625532 *0001V,01/23/70 00:03:40.700,1000.934441
1625642 *0001V,01/23/70 00:03:40.800,1000.898878
1625735 *0001V,01/23/70 00:03:40.900,1000.878673
1625844 *0001V,01/23/70 00:03:41.000,1000.889669
1625938 *0001V,01/23/70 00:03:41.100,1000.938776
1626032 *0001V,01/23/70 00:03:41.200,1000.971446
1626141 *0001V,01/23/70 00:03:41.300,1000.986650
1626234 *0001V,01/23/70 00:03:41.400,1001.014089
1626344 *0001V,01/23/70 00:03:41.500,1001.048269
1626437 *0001V,01/23/70 00:03:41.600,1001.059727
1626531 *0001V,01/23/70 00:03:41.700,1001.036501
1626640 *0001V,01/23/70 00:03:41.800,1001.003033
1626734 *0001V,01/23/70 00:03:41.900,1000.984732
1626843 *0001V,01/23/70 00:03:42.000,1000.950749
1626936 *0001V,01/23/70 00:03:42.100,1000.918311
1627030 *0001V,01/23/70 00:03:42.200,1000.923886
1627139 *0001V,01/23/70 00:03:42.300,1000.892181
1627233 *0001V,01/23/70 00:03:42.400,1000.885037
1627342 *0001V,01/23/70 00:03:42.500,1000.864508
1627436 *0001V,01/23/70 00:03:42.600,1000.874359
1627545 *0001V,01/23/70 00:03:42.700,1000.887564
1627638 *0001V,01/23/70 00:03:42.800,1000.929396
1627732 *0001V,01/23/70 00:03:42.900,1000.942674
1627841 *0001V,01/23/70 00:03:43.000,1000.934320
1627935 *0001V,01/23/70 00:03:43.100,1000.932970
1628044 *0001V,01/23/70 00:03:43.200,1000.930188
1628138 *0001V,01/23/70 00:03:43.300,1000.951759
1628231 *0001V,01/23/70 00:03:43.400,1000.986997
1628340 *0001V,01/23/70 00:03:43.500,1000.943661
1628434 *0001V,01/23/70 00:03:43.600,1000.959191
1628543 *0001V,01/23/70 00:03:43.700,1000.947143
1628637 *0001V,01/23/70 00:03:43.800,1000.929601
1628730 *0001V,01/23/70 00:03:43.900,1000.937532
1628840 *0001V,01/23/70 00:03:44.000,1000.917712
1628933 *0001V,01/23/70 00:03:44.100,1000.896775
1629042 *0001V,01/23/70 00:03:44.200,1000.892685
1629136 *0001V,01/23/70 00:03:44.300,1000.911045
1629230 *0001V,01/23/70 00:03:44.400,1000.918092
1629339 *0001V,01/23/70 00:03:44.500,1000.921659
1629432 *0001V,01/23/70 00:03:44.600,1000.921360
1629542 *0001V,01/23/70 00:03:44.700,1000.916912
1629635 *0001V,01/23/70 00:03:44.800,1000.919250
1629744 *0001V,01/23/70 00:03:44.900,1000.911643
1629838 *0001V,01/23/70 00:03:45.000,1000.923648
1629932 *0001V,01/23/70 00:03:45.100,1000.933014
1630041 *0001V,01/23/70 00:03:45.200,1000.933484
1630134 *0001V,01/23/70 00:03:45.300,1000.933326
1630244 *0001V,01/23/70 00:03:45.400,1000.928360
1630337 *0001V,01/23/70 00:03:45.500,1000.933214
1630431 *0001V,01/23/70 00:03:45.600,1000.935979
1630540 *0001V,01/23/70 00:03:45.700,1000.938560
1630634 *0001V,01/23/70 00:03:45.800,1000.943070
1630743 *0001V,01/23/70 00:03:45.900,1000.946489
1630836 *0001V,01/23/70 00:03:46.000,1000.937654
1630930 *0001V,01/23/70 00:03:46.100,1000.936192
1631039 *0001V,01/23/70 00:03:46.200,1000.950955
1631133 *0001V,01/23/70 00:03:46.300,1000.956777
1631242 *0001V,01/23/70 00:03:46.400,1000.973300
1631336 *0001V,01/23/70 00:03:46.500,1000.984372
1631445 *0001V,01/23/70 00:03:46.600,1000.990598
1631538 *0001V,01/23/70 00:03:46.700,1001.025576
1631632 *0001V,01/23/70 00:03:46.800,1001.031004
1631741 *0001V,01/23/70 00:03:46.900,1001.015114
1631835 *0001V,01/23/70 00:03:47.000,1000.976695
1631944 *0001V,01/23/70 00:03:47.100,1000.946743
1632038 *0001V,01/23/70 00:03:47.200,1000.951928
1632131 *0001V,01/23/70 00:03:47.300,1000.939812
1632240 *0001V,01/23/70 00:03:47.400,1000.946207
1632334 *0001V,01/23/70 00:03:47.500,1000.939738
1632443 *0001V,01/23/70 00:03:47.600,1000.944544
1632537 *0001V,01/23/70 00:03:47.700,1000.954518
1632630 *0001V,01/23/70 00:03:47.800,1001.006659
1632740 *0001V,01/23/70 00:03:47.900,1000.976430
1632833 *0001V,01/23/70 00:03:48.000,1000.963692
1632942 *0001V,01/23/70 00:03:48.100,1000.957600
1633036 *0001V,01/23/70 00:03:48.200,1000.946060
1633130 *0001V,01/23/70 00:03:48.300,1000.953326
1633239 *0001V,01/23/70 00:03:48.400,1000.934743
1633332 *0001V,01/23/70 00:03:48.500,1000.962594
1633442 *0001V,01/23/70 00:03:48.600,1000.981943
1633535 *0001V,01/23/70 00:03:48.700,1000.993467
1633644 *0001V,01/23/70 00:03:48.800,1001.044275
1633738 *0001V,01/23/70 00:03:48.900,1001.033261
1633832 *0001V,01/23/70 00:03:49.000,1000.990803
1633941 *0001V,01/23/70 00:03:49.100,1000.961501
1634034 *0001V,01/23/70 00:03:49.200,1000.987961
1634144 *0001V,01/23/70 00:03:49.300,1001.025934
1634237 *0001V,01/23/70 00:03:49.400,1000.992025
1634331 *0001V,01/23/70 00:03:49.500,1000.972780
1634440 *0001V,01/23/70 00:03:49.600,1000.959998
1634534 *0001V,01/23/70 00:03:49.700,1000.934706
1634643 *0001V,01/23/70 00:03:49.800,1000.953161
1634736 *0001V,01/23/70 00:03:49.900,1000.937596
1634830 *0001V,01/23/70 00:03:50.000,1000.910977
1634939 *0001V,01/23/70 00:03:50.100,1000.923186
1635033 *0001V,01/23/70 00:03:50.200,1000.916281
1635142 *0001V,01/23/70 00:03:50.300,1000.916249
1635236 *0001V,01/23/70 00:03:50.400,1000.911943
1635329 *0001V,01/23/70 00:03:50.500,1000.918897
1635438 *0001V,01/23/70 00:03:50.600,1000.946179
1635532 *0001V,01/23/70 00:03:50.700,1000.937553
1635641 *0001V,01/23/70 00:03:50.800,1000.935078
1635735 *0001V,01/23/70 00:03:50.900,1000.940483
1635844 *0001V,01/23/70 00:03:51.000,1000.930344
1635938 *0001V,01/23/70 00:03:51.100,1000.934925
1636031 *0001V,01/23/70 00:03:51.200,1000.923492
1636140 *0001V,01/23/70 00:03:51.300,1000.921918
1636234 *0001V,01/23/70 00:03:51.400,1000.909787
1636343 *0001V,01/23/70 00:03:51.500,1000.905406
1636437 *0001V,01/23/70 00:03:51.600,1000.927007
1636530 *0001V,01/23/70 00:03:51.700,1000.939592
1636640 *0001V,01/23/70 00:03:51.800,1000.951080
1636733 *0001V,01/23/70 00:03:51.900,1000.942145
1636842 *0001V,01/23/70 00:03:52.000,1000.929316
1636936 *0001V,01/23/70 00:03:52.100,1000.952796
1637030 *0001V,01/23/70 00:03:52.200,1000.983075
1637139 *0001V,01/23/70 00:03:52.300,1000.971190
1637232 *0001V,01/23/70 00:03:52.400,1001.000202
1637342 *0001V,01/23/70 00:03:52.500,1000.979840
1637435 *0001V,01/23/70 00:03:52.600,1001.016000
1637544 *0001V,01/23/70 00:03:52.700,1001.032544
1637638 *0001V,01/23/70 00:03:52.800,1001.007744
1637732 *0001V,01/23/70 00:03:52.900,1001.024906
1637841 *0001V,01/23/70 00:03:53.000,1001.019484
1637934 *0001V,01/23/70 00:03:53.100,1000.974793
1638044 *0001V,01/23/70 00:03:53.200,1000.962255
1638137 *0001V,01/23/70 00:03:53.300,1000.985374
1638231 *0001V,01/23/70 00:03:53.400,1000.917268
1638340 *0001V,01/23/70 00:03:53.500,1000.889020
1638434 *0001V,01/23/70 00:03:53.600,1000.932142
1638543 *0001V,01/23/70 00:03:53.700,1001.014084
1638636 *0001V,01/23/70 00:03:53.800,1001.011795
1638730 *0001V,01/23/70 00:03:53.900,1001.013959
1638839 *0001V,01/23/70 00:03:54.000,1000.977151
1638933 *0001V,01/23/70 00:03:54.100,1000.914963
1639042 *0001V,01/23/70 00:03:54.200,1000.926646
1639136 *0001V,01/23/70 00:03:54.300,1000.963844
1639229 *0001V,01/23/70 00:03:54.400,1000.939125
1639338 *0001V,01/23/70 00:03:54.500,1000.953203
1639432 *0001V,01/23/70 00:03:54.600,1000.934766
1639541 *0001V,01/23/70 00:03:54.700,1000.891037
1639635 *0001V,01/23/70 00:03:54.800,1000.889658
1639744 *0001V,01/23/70 00:03:54.900,1000.927409
1639838 *0001V,01/23/70 00:03:55.000,1000.938331
1639931 *0001V,01/23/70 00:03:55.100,1000.933908
1640040 *0001V,01/23/70 00:03:55.200,1000.934768
1640134 *0001V,01/23/70 00:03:55.300,1000.969228
1640243 *0001V,01/23/70 00:03:55.400,1001.013656
1640337 *0001V,01/23/70 00:03:55.500,1001.017375
1640430 *0001V,01/23/70 00:03:55.600,1001.033660
1640540 *0001V,01/23/70 00:03:55.700,1001.021170
1640633 *0001V,01/23/70 00:03:55.800,1001.027507
1640742 *0001V,01/23/70 00:03:55.900,1000.992373
1640836 *0001V,01/23/70 00:03:56.000,1001.014762
1640930 *0001V,01/23/70 00:03:56.100,1000.982547
1641039 *0001V,01/23/70 00:03:56.200,1001.004973
1641132 *0001V,01/23/70 00:03:56.300,1001.015518
1641242 *0001V,01/23/70 00:03:56.400,1001.057313
1641335 *0001V,01/23/70 00:03:56.500,1001.045541
1641444 *0001V,01/23/70 00:03:56.600,1000.988947
1641538 *0001V,01/23/70 00:03:56.700,1000.987012
1641632 *0001V,01/23/70 00:03:56.800,1000.996815
1641741 *0001V,01/23/70 00:03:56.900,1000.984747
1641834 *0001V,01/23/70 00:03:57.000,1000.993804
1641944 *0001V,01/23/70 00:03:57.100,1001.006324
1642037 *0001V,01/23/70 00:03:57.200,1001.016093
1642131 *0001V,01/23/70 00:03:57.300,1000.947209
1642240 *0001V,01/23/70 00:03:57.400,1000.884585
1642334 *0001V,01/23/70 00:03:57.500,1000.923545
1642443 *0001V,01/23/70 00:03:57.600,1000.928471
1642536 *0001V,01/23/70 00:03:57.700,1000.879788
1642630 *0001V,01/23/70 00:03:57.800,1000.888088
1642739 *0001V,01/23/70 00:03:57.900,1000.889945
1642833 *0001V,01/23/70 00:03:58.000,1000.882482
1642942 *0001V,01/23/70 00:03:58.100,1000.871144
1643036 *0001V,01/23/70 00:03:58.200,1000.888064
1643129 *0001V,01/23/70 00:03:58.300,1000.867430
1643238 *0001V,01/23/70 00:03:58.400,1000.971582
1643332 *0001V,01/23/70 00:03:58.500,1000.985979
1643441 *0001V,01/23/70 00:03:58.600,1000.996848
1643535 *0001V,01/23/70 00:03:58.700,1001.050757
1643644 *0001V,01/23/70 00:03:58.800,1001.019886
1643738 *0001V,01/23/70 00:03:58.900,1001.014372
1643831 *0001V,01/23/70 00:03:59.000,1000.945154
1643940 *0001V,01/23/70 00:03:59.100,1000.927838
1644034 *0001V,01/23/70 00:03:59.200,1000.828855
1644143 *0001V,01/23/70 00:03:59.300,1000.909207
1644237 *0001V,01/23/70 00:03:59.400,1000.950196
1644330 *0001V,01/23/70 00:03:59.500,1000.874152
1644440 *0001V,01/23/70 00:03:59.600,1000.871480
1644533 *0001V,01/23/70 00:03:59.700,1000.789540
1644642 *0001V,01/23/70 00:03:59.800,1000.951608
1644736 *0001V,01/23/70 00:03:59.900,1000.938146
1644830 *0001V,01/23/70 00:04:00.000,1000.974841
1644939 *0001V,01/23/70 00:04:00.100,1000.983156
1645032 *0001V,01/23/70 00:04:00.200,1001.011291
1645142 *0001V,01/23/70 00:04:00.300,1001.040338
1645235 *0001V,01/23/70 00:04:00.400,1001.092119
1645344 *0001V,01/23/70 00:04:00.500,1001.079760
1645438 *0001V,01/23/70 00:04:00.600,1001.035405
1645532 *0001V,01/23/70 00:04:00.700,1001.034291
1645641 *0001V,01/23/70 00:04:00.800,1001.040074
1645734 *0001V,01/23/70 00:04:00.900,1001.008297
1645844 *0001V,01/23/70 00:04:01.000,1001.037729
1645937 *0001V,01/23/70 00:04:01.100,1001.029386
1646031 *0001V,01/23/70 00:04:01.200,1001.017834
1646140 *0001V,01/23/70 00:04:01.300,1000.990671
1646234 *0001V,01/23/70 00:04:01.400,1000.977779
1646343 *0001V,01/23/70 00:04:01.500,1000.892210
1646436 *0001V,01/23/70 00:04:01.600,1000.840747
1646530 *0001V,01/23/70 00:04:01.700,1000.836443
1646639 *0001V,01/23/70 00:04:01.800,1000.867797
1646733 *0001V,01/23/70 00:04:01.900,1000.911092
1646842 *0001V,01/23/70 00:04:02.000,1000.909396
1646936 *0001V,01/23/70 00:04:02.100,1000.895626
1647029 *0001V,01/23/70 00:04:02.200,1000.877938
1647138 *0001V,01/23/70 00:04:02.300,1000.889879
1647232 *0001V,01/23/70 00:04:02.400,1000.872640
1647341 *0001V,01/23/70 00:04:02.500,1000.821520
1647435 *0001V,01/23/70 00:04:02.600,1000.818950
1647544 *0001V,01/23/70 00:04:02.700,1000.824611
1647638 *0001V,01/23/70 00:04:02.800,1000.883041
1647731 *0001V,01/23/70 00:04:02.900,1000.908019
1647840 *0001V,01/23/70 00:04:03.000,1000.924578
1647934 *0001V,01/23/70 00:04:03.100,1000.937526
1648043 *0001V,01/23/70 00:04:03.200,1000.918533
1648137 *0001V,01/23/70 00:04:03.300,1000.967279
1648230 *0001V,01/23/70 00:04:03.400,1001.065246
1648340 *0001V,01/23/70 00:04:03.500,1001.081464
1648433 *0001V,01/23/70 00:04:03.600,1001.071040
1648542 *0001V,01/23/70 00:04:03.700,1001.010014
1648636 *0001V,01/23/70 00:04:03.800,1001.023160
1648730 *0001V,01/23/70 00:04:03.900,1001.037069
1648839 *0001V,01/23/70 00:04:04.000,1001.059236
1648932 *0001V,01/23/70 00:04:04.100,1001.029397
1649042 *0001V,01/23/70 00:04:04.200,1001.049790
1649135 *0001V,01/23/70 00:04:04.300,1001.036149
1649229 *0001V,01/23/70 00:04:04.400,1000.996371
1649338 *0001V,01/23/70 00:04:04.500,1001.066258
1649432 *0001V,01/23/70 00:04:04.600,1001.052147
1649541 *0001V,01/23/70 00:04:04.700,1001.018479
1649634 *0001V,01/23/70 00:04:04.800,1001.027610
1649744 *0001V,01/23/70 00:04:04.900,1001.033707
1649837 *0001V,01/23/70 00:04:05.000,1001.013625
1649931 *0001V,01/23/70 00:04:05.100,1001.004829
1650040 *0001V,01/23/70 00:04:05.200,1001.000903
1650134 *0001V,01/23/70 00:04:05.300,1001.040952
1650243 *0001V,01/23/70 00:04:05.400,1001.070148
1650336 *0001V,01/23/70 00:04:05.500,1001.063745
1650430 *0001V,01/23/70 00:04:05.600,1001.068159
1650539 *0001V,01/23/70 00:04:05.700,1001.052996
1650633 *0001V,01/23/70 00:04:05.800,1001.060055
1650742 *0001V,01/23/70 00:04:05.900,1001.058654
1650836 *0001V,01/23/70 00:04:06.000,1001.056263
1650929 *0001V,01/23/70 00:04:06.100,1001.050555
1651038 *0001V,01/23/70 00:04:06.200,1001.041125
1651132 *0001V,01/23/70 00:04:06.300,1001.009651
1651241 *0001V,01/23/70 00:04:06.400,1001.040365
1651335 *0001V,01/23/70 00:04:06.500,1001.108452
1651444 *0001V,01/23/70 00:04:06.600,1001.060319
1651538 *0001V,01/23/70 00:04:06.700,1001.070772
1651631 *0001V,01/23/70 00:04:06.800,1001.062388
1651740 *0001V,01/23/70 00:04:06.900,1001.112467
1651834 *0001V,01/23/70 00:04:07.000,1001.112544
1651943 *0001V,01/23/70 00:04:07.100,1001.088244
1652037 *0001V,01/23/70 00:04:07.200,1001.091396
1652130 *0001V,01/23/70 00:04:07.300,1001.086770
1652240 *0001V,01/23/70 00:04:07.400,1001.049610
1652333 *0001V,01/23/70 00:04:07.500,1001.074739
1652442 *0001V,01/23/70 00:04:07.600,1001.056378
1652536 *0001V,01/23/70 00:04:07.700,1001.085880
1652630 *0001V,01/23/70 00:04:07.800,1001.086795
1652739 *0001V,01/23/70 00:04:07.900,1001.096781
1652832 *0001V,01/23/70 00:04:08.000,1001.109768
1652942 *0001V,01/23/70 00:04:08.100,1001.102008
1653035 *0001V,01/23/70 00:04:08.200,1001.102061
1653144 *0001V,01/23/70 00:04:08.300,1001.096949
1653238 *0001V,01/23/70 00:04:08.400,1001.066928
1653332 *0001V,01/23/70 00:04:08.500,1001.067405
1653441 *0001V,01/23/70 00:04:08.600,1001.104799
1653534 *0001V,01/23/70 00:04:08.700,1001.055429
1653644 *0001V,01/23/70 00:04:08.800,1001.020890
1653737 *0001V,01/23/70 00:04:08.900,1001.015883
1653831 *0001V,01/23/70 00:04:09.000,1001.008502
1653940 *0001V,01/23/70 00:04:09.100,1000.990606
1654034 *0001V,01/23/70 00:04:09.200,1000.977187
1654143 *0001V,01/23/70 00:04:09.300,1000.906369
1654236 *0001V,01/23/70 00:04:09.400,1000.944283
1654330 *0001V,01/23/70 00:04:09.500,1001.021457
1654439 *0001V,01/23/70 00:04:09.600,1000.989981
1654533 *0001V,01/23/70 00:04:09.700,1000.986079
1654642 *0001V,01/23/70 00:04:09.800,1000.999986
1654736 *0001V,01/23/70 00:04:09.900,1001.001162
1654829 *0001V,01/23/70 00:04:10.000,1001.014541
1654938 *0001V,01/23/70 00:04:10.100,1001.005282
1655032 *0001V,01/23/70 00:04:10.200,1000.996925
1655141 *0001V,01/23/70 00:04:10.300,1001.006593
1655235 *0001V,01/23/70 00:04:10.400,1001.000456
1655344 *0001V,01/23/70 00:04:10.500,1000.993276
1655438 *0001V,01/23/70 00:04:10.600,1000.996333
1655531 *0001V,01/23/70 00:04:10.700,1001.000478
1655640 *0001V,01/23/70 00:04:10.800,1000.987311
1655734 *0001V,01/23/70 00:04:10.900,1000.990612
1655843 *0001V,01/23/70 00:04:11.000,1001.026657
1655937 *0001V,01/23/70 00:04:11.100,1001.030865
1656030 *0001V,01/23/70 00:04:11.200,1001.000875
1656140 *0001V,01/23/70 00:04:11.300,1001.011110
1656233 *0001V,01/23/70 00:04:11.400,1001.045190
1656342 *0001V,01/23/70 00:04:11.500,1001.018943
1656436 *0001V,01/23/70 00:04:11.600,1001.007663
1656530 *0001V,01/23/70 00:04:11.700,1001.012776
1656639 *0001V,01/23/70 00:04:11.800,1001.013982
1656733 *0001V,01/23/70 00:04:11.900,1001.001332
1656842 *0001V,01/23/70 00:04:12.000,1001.026173
1656935 *0001V,01/23/70 00:04:12.100,1001.074432
1657029 *0001V,01/23/70 00:04:12.200,1001.053812
1657138 *0001V,01/23/70 00:04:12.300,1001.009013
1657232 *0001V,01/23/70 00:04:12.400,1000.991501
1657341 *0001V,01/23/70 00:04:12.500,1000.998007
1657435 *0001V,01/23/70 00:04:12.600,1001.003262
1657544 *0001V,01/23/70 00:04:12.700,1001.010181
1657637 *0001V,01/23/70 00:04:12.800,1001.026224
1657731 *0001V,01/23/70 00:04:12.900,1000.973656
1657840 *0001V,01/23/70 00:04:13.000,1000.989331
1657934 *0001V,01/23/70 00:04:13.100,1001.011402
1658043 *0001V,01/23/70 00:04:13.200,1001.057361
1658137 *0001V,01/23/70 00:04:13.300,1001.020684
1658230 *0001V,01/23/70 00:04:13.400,1000.969319
1658339 *0001V,01/23/70 00:04:13.500,1000.942949
1658433 *0001V,01/23/70 00:04:13.600,1000.939379
1658542 *0001V,01/23/70 00:04:13.700,1000.954338
1658636 *0001V,01/23/70 00:04:13.800,1000.949865
1658745 *0001V,01/23/70 00:04:13.900,1000.964059
1658839 *0001V,01/23/70 00:04:14.000,1000.952665
1658932 *0001V,01/23/70 00:04:14.100,1000.977871
1659041 *0001V,01/23/70 00:04:14.200,1000.972695
1659135 *0001V,01/23/70 00:04:14.300,1000.977889
1659244 *0001V,01/23/70 00:04:14.400,1000.992332
1659338 *0001V,01/23/70 00:04:14.500,1000.985258
1659431 *0001V,01/23/70 00:04:14.600,1000.978562
1659541 *0001V,01/23/70 00:04:14.700,1000.937839
1659634 *0001V,01/23/70 00:04:14.800,1000.961164
1659743 *0001V,01/23/70 00:04:14.900,1000.994317
1659837 *0001V,01/23/70 00:04:15.000,1001.007023
1659931 *0001V,01/23/70 00:04:15.100,1000.983805
1700040 *0001V,01/23/70 00:04:15.200,1001.005308
1700133 *0001V,01/23/70 00:04:15.300,1001.006856
1700243 *0001V,01/23/70 00:04:15.400,1001.001930
1700336 *0001V,01/23/70 00:04:15.500,1000.997161
1700430 *0001V,01/23/70 00:04:15.600,1000.994960
1700539 *0001V,01/23/70 00:04:15.700,1001.002997
1700633 *0001V,01/23/70 00:04:15.800,1001.010249
1700742 *0001V,01/23/70 00:04:15.900,1001.016727
1700835 *0001V,01/23/70 00:04:16.000,1001.003634
1700945 *0001V,01/23/70 00:04:16.100,1001.017738
1701038 *0001V,01/23/70 00:04:16.200,1001.008952
1701132 *0001V,01/23/70 00:04:16.300,1000.998293
1701241 *0001V,01/23/70 00:04:16.400,1001.033210
1701335 *0001V,01/23/70 00:04:16.500,1001.046968
1701444 *0001V,01/23/70 00:04:16.600,1001.005953
1701537 *0001V,01/23/70 00:04:16.700,1000.982009
1701631 *0001V,01/23/70 00:04:16.800,1001.024706
1701740 *0001V,01/23/70 00:04:16.900,1001.040953
1701834 *0001V,01/23/70 00:04:17.000,1001.011571
1701943 *0001V,01/23/70 00:04:17.100,1001.006125
1702037 *0001V,01/23/70 00:04:17.200,1000.987425
1702130 *0001V,01/23/70 00:04:17.300,1000.987604
1702239 *0001V,01/23/70 00:04:17.400,1000.997587
1702333 *0001V,01/23/70 00:04:17.500,1000.978437
1702442 *0001V,01/23/70 00:04:17.600,1000.996808
1702536 *0001V,01/23/70 00:04:17.700,1001.031292
1702629 *0001V,01/23/70 00:04:17.800,1000.999212
1702739 *0001V,01/23/70 00:04:17.900,1001.008901
1702832 *0001V,01/23/70 00:04:18.000,1001.012110
1702941 *0001V,01/23/70 00:04:18.100,1001.007774
1703035 *0001V,01/23/70 00:04:18.200,1000.964376
1703144 *0001V,01/23/70 00:04:18.300,1000.968153
1703238 *0001V,01/23/70 00:04:18.400,1000.976405
1703331 *0001V,01/23/70 00:04:18.500,1000.957127
1703441 *0001V,01/23/70 00:04:18.600,1000.951518
1703534 *0001V,01/23/70 00:04:18.700,1000.964959
1703643 *0001V,01/23/70 00:04:18.800,1000.964734
1703737 *0001V,01/23/70 00:04:18.900,1000.980280
1703831 *0001V,01/23/70 00:04:19.000,1000.982905
1703940 *0001V,01/23/70 00:04:19.100,1000.969622
1704033 *0001V,01/23/70 00:04:19.200,1000.963011
1704143 *0001V,01/23/70 00:04:19.300,1000.968787
1704236 *0001V,01/23/70 00:04:19.400,1000.926281
1704330 *0001V,01/23/70 00:04:19.500,1000.941839
1704439 *0001V,01/23/70 00:04:19.600,1000.949734
1704533 *0001V,01/23/70 00:04:19.700,1000.912826
1704642 *0001V,01/23/70 00:04:19.800,1000.915941
1704735 *0001V,01/23/70 00:04:19.900,1000.914905
1704845 *0001V,01/23/70 00:04:20.000,1000.903212
1704938 *0001V,01/23/70 00:04:20.100,1000.982913
1705032 *0001V,01/23/70 00:04:20.200,1001.044543
1705141 *0001V,01/23/70 00:04:20.300,1001.003314
1705235 *0001V,01/23/70 00:04:20.400,1000.975148
1705344 *0001V,01/23/70 00:04:20.500,1000.965795
1705437 *0001V,01/23/70 00:04:20.600,1000.967250
1705531 *0001V,01/23/70 00:04:20.700,1000.963199
1705640 *0001V,01/23/70 00:04:20.800,1000.977272
1705734 *0001V,01/23/70 00:04:20.900,1000.948745
1705843 *0001V,01/23/70 00:04:21.000,1000.936359
1705937 *0001V,01/23/70 00:04:21.100,1000.906893
1706030 *0001V,01/23/70 00:04:21.200,1000.891463
1706139 *0001V,01/23/70 00:04:21.300,1000.961039
1706233 *0001V,01/23/70 00:04:21.400,1000.958008
1706342 *0001V,01/23/70 00:04:21.500,1000.955643
1706436 *0001V,01/23/70 00:04:21.600,1000.951384
1706529 *0001V,01/23/70 00:04:21.700,1000.943301
1706639 *0001V,01/23/70 00:04:21.800,1000.964302
1706732 *0001V,01/23/70 00:04:21.900,1000.968087
1706841 *0001V,01/23/70 00:04:22.000,1000.982917
1706935 *0001V,01/23/70 00:04:22.100,1000.971375
1707044 *0001V,01/23/70 00:04:22.200,1000.929492
1707138 *0001V,01/23/70 00:04:22.300,1000.936248
1707231 *0001V,01/23/70 00:04:22.400,1000.949059
1707341 *0001V,01/23/70 00:04:22.500,1000.965595
1707434 *0001V,01/23/70 00:04:22.600,1000.989566
1707543 *0001V,01/23/70 00:04:22.700,1001.006094
1707637 *0001V,01/23/70 00:04:22.800,1001.014383
1707731 *0001V,01/23/70 00:04:22.900,1000.989184
1707840 *0001V,01/23/70 00:04:23.000,1000.954229
1707933 *0001V,01/23/70 00:04:23.100,1000.952173
1708043 *0001V,01/23/70 00:04:23.200,1000.954312
1708136 *0001V,01/23/70 00:04:23.300,1000.955871
1708230 *0001V,01/23/70 00:04:23.400,1000.995563
1708339 *0001V,01/23/70 00:04:23.500,1000.991506
1708433 *0001V,01/23/70 00:04:23.600,1000.974606
1708542 *0001V,01/23/70 00:04:23.700,1000.962340
1708635 *0001V,01/23/70 00:04:23.800,1000.951040
1708745 *0001V,01/23/70 00:04:23.900,1000.960709
1708838 *0001V,01/23/70 00:04:24.000,1000.943414
1708932 *0001V,01/23/70 00:04:24.100,1000.930635
1709041 *0001V,01/23/70 00:04:24.200,1000.972619
1709135 *0001V,01/23/70 00:04:24.300,1001.006769
1709244 *0001V,01/23/70 00:04:24.400,1000.958341
1709337 *0001V,01/23/70 00:04:24.500,1000.851822
1709431 *0001V,01/23/70 00:04:24.600,1000.800832
1709540 *0001V,01/23/70 00:04:24.700,1000.887742
1709634 *0001V,01/23/70 00:04:24.800,1000.953766
1709743 *0001V,01/23/70 00:04:24.900,1000.869901
1709837 *0001V,01/23/70 00:04:25.000,1000.805836
1709930 *0001V,01/23/70 00:04:25.100,1000.876543
1710039 *0001V,01/23/70 00:04:25.200,1000.876402
1710133 *0001V,01/23/70 00:04:25.300,1000.894243
1710242 *0001V,01/23/70 00:04:25.400,1000.908885
1710336 *0001V,01/23/70 00:04:25.500,1000.910199
1710429 *0001V,01/23/70 00:04:25.600,1000.909352
1710539 *0001V,01/23/70 00:04:25.700,1000.916691
1710632 *0001V,01/23/70 00:04:25.800,1000.900479
1710741 *0001V,01/23/70 00:04:25.900,1000.921362
1710835 *0001V,01/23/70 00:04:26.000,1000.924223
1710944 *0001V,01/23/70 00:04:26.100,1000.895968
1711038 *0001V,01/23/70 00:04:26.200,1000.900540
1711131 *0001V,01/23/70 00:04:26.300,1000.907882
1711241 *0001V,01/23/70 00:04:26.400,1000.920218
1711334 *0001V,01/23/70 00:04:26.500,1000.916139
1711443 *0001V,01/23/70 00:04:26.600,1000.899544
1711537 *0001V,01/23/70 00:04:26.700,1000.908165
1711631 *0001V,01/23/70 00:04:26.800,1000.910996
1711740 *0001V,01/23/70 00:04:26.900,1000.911720
1711833 *0001V,01/23/70 00:04:27.000,1000.904367
1711943 *0001V,01/23/70 00:04:27.100,1000.922353
1712036 *0001V,01/23/70 00:04:27.200,1000.936306
1712130 *0001V,01/23/70 00:04:27.300,1000.943565
1712239 *0001V,01/23/70 00:04:27.400,1000.948671
1712333 *0001V,01/23/70 00:04:27.500,1000.956799
1712442 *0001V,01/23/70 00:04:27.600,1000.955440
1712535 *0001V,01/23/70 00:04:27.700,1000.939886
1712645 *0001V,01/23/70 00:04:27.800,1000.955570
1712738 *0001V,01/23/70 00:04:27.900,1000.958574
1712832 *0001V,01/23/70 00:04:28.000,1000.964376
1712941 *0001V,01/23/70 00:04:28.100,1000.941077
1713035 *0001V,01/23/70 00:04:28.200,1000.947143
1713144 *0001V,01/23/70 00:04:28.300,1000.951721
1713237 *0001V,01/23/70 00:04:28.400,1000.964843
1713331 *0001V,01/23/70 00:04:28.500,1000.961986
1713440 *0001V,01/23/70 00:04:28.600,1000.961636
1713534 *0001V,01/23/70 00:04:28.700,1000.985250
1713643 *0001V,01/23/70 00:04:28.800,1000.945116
1713737 *0001V,01/23/70 00:04:28.900,1000.928814
1713830 *0001V,01/23/70 00:04:29.000,1000.907208
1713939 *0001V,01/23/70 00:04:29.100,1000.920119
1714033 *0001V,01/23/70 00:04:29.200,1000.900511
1714142 *0001V,01/23/70 00:04:29.300,1000.910325
1714236 *0001V,01/23/70 00:04:29.400,1000.908234
1714345 *0001V,01/23/70 00:04:29.500,1000.886937
1714439 *0001V,01/23/70 00:04:29.600,1000.913441
1714532 *0001V,01/23/70 00:04:29.700,1000.913833
1714641 *0001V,01/23/70 00:04:29.800,1000.897062
1714735 *0001V,01/23/70 00:04:29.900,1000.901094
1714844 *0001V,01/23/70 00:04:30.000,1000.916908
1714938 *0001V,01/23/70 00:04:30.100,1000.930812
1715031 *0001V,01/23/70 00:04:30.200,1000.914480
1715141 *0001V,01/23/70 00:04:30.300,1000.901754
1715234 *0001V,01/23/70 00:04:30.400,1000.919169
1715343 *0001V,01/23/70 00:04:30.500,1000.916882
1715437 *0001V,01/23/70 00:04:30.600,1000.925268
1715531 *0001V,01/23/70 00:04:30.700,1000.939092
1715640 *0001V,01/23/70 00:04:30.800,1000.969257
1715733 *0001V,01/23/70 00:04:30.900,1000.951058
1715843 *0001V,01/23/70 00:04:31.000,1000.952678
1715936 *0001V,01/23/70 00:04:31.100,1000.940721
1716030 *0001V,01/23/70 00:04:31.200,1000.922228
1716139 *0001V,01/23/70 00:04:31.300,1000.935901
1716233 *0001V,01/23/70 00:04:31.400,1000.920740
1716342 *0001V,01/23/70 00:04:31.500,1000.902349
1716435 *0001V,01/23/70 00:04:31.600,1000.905980
1716545 *0001V,01/23/70 00:04:31.700,1000.898142
1716638 *0001V,01/23/70 00:04:31.800,1000.869289
1716732 *0001V,01/23/70 00:04:31.900,1000.847175
1716841 *0001V,01/23/70 00:04:32.000,1000.842840
1716935 *0001V,01/23/70 00:04:32.100,1000.850403
1717044 *0001V,01/23/70 00:04:32.200,1000.864555
1717137 *0001V,01/23/70 00:04:32.300,1000.861853
1717231 *0001V,01/23/70 00:04:32.400,1000.834438
1717340 *0001V,01/23/70 00:04:32.500,1000.797348
1717434 *0001V,01/23/70 00:04:32.600,1000.789934
1717543 *0001V,01/23/70 00:04:32.700,1000.802083
1717637 *0001V,01/23/70 00:04:32.800,1000.785352
1717730 *0001V,01/23/70 00:04:32.900,1000.803085
1717839 *0001V,01/23/70 00:04:33.000,1000.796940
1717933 *0001V,01/23/70 00:04:33.100,1000.818956
1718042 *0001V,01/23/70 00:04:33.200,1000.780902
1718136 *0001V,01/23/70 00:04:33.300,1000.773241
1718245 *0001V,01/23/70 00:04:33.400,1000.780523
1718339 *0001V,01/23/70 00:04:33.500,1000.831063
1718432 *0001V,01/23/70 00:04:33.600,1000.832509
1718541 *0001V,01/23/70 00:04:33.700,1000.856781
1718635 *0001V,01/23/70 00:04:33.800,1000.858706
1718744 *0001V,01/23/70 00:04:33.900,1000.867558
1718838 *0001V,01/23/70 00:04:34.000,1000.879225
1718931 *0001V,01/23/70 00:04:34.100,1000.906814
1719041 *0001V,01/23/70 00:04:34.200,1000.894464
1719134 *0001V,01/23/70 00:04:34.300,1000.881475
1719243 *0001V,01/23/70 00:04:34.400,1000.870862
1719337 *0001V,01/23/70 00:04:34.500,1000.874441
1719431 *0001V,01/23/70 00:04:34.600,1000.875194
1719540 *0001V,01/23/70 00:04:34.700,1000.871990
1719633 *0001V,01/23/70 00:04:34.800,1000.869755
1719743 *0001V,01/23/70 00:04:34.900,1000.869931
1719836 *0001V,01/23/70 00:04:35.000,1000.875473
1719930 *0001V,01/23/70 00:04:35.100,1000.857331
1720039 *0001V,01/23/70 00:04:35.200,1000.845193
1720133 *0001V,01/23/70 00:04:35.300,1000.837618
1720242 *0001V,01/23/70 00:04:35.400,1000.815253
1720335 *0001V,01/23/70 00:04:35.500,1000.844737
1720445 *0001V,01/23/70 00:04:35.600,1000.848542
1720538 *0001V,01/23/70 00:04:35.700,1000.868807
1720632 *0001V,01/23/70 00:04:35.800,1000.862536
1720741 *0001V,01/23/70 00:04:35.900,1000.850337
1720835 *0001V,01/23/70 00:04:36.000,1000.876908
1720944 *0001V,01/23/70 00:04:36.100,1000.859148
1721037 *0001V,01/23/70 00:04:36.200,1000.888968
1721131 *0001V,01/23/70 00:04:36.300,1000.940883
1721240 *0001V,01/23/70 00:04:36.400,1000.945373
1721334 *0001V,01/23/70 00:04:36.500,1000.936707
1721443 *0001V,01/23/70 00:04:36.600,1000.933575
1721537 *0001V,01/23/70 00:04:36.700,1000.935546
1721630 *0001V,01/23/70 00:04:36.800,1000.929881
1721739 *0001V,01/23/70 00:04:36.900,1000.930282
1721833 *0001V,01/23/70 00:04:37.000,1000.948702
1721942 *0001V,01/23/70 00:04:37.100,1000.961360
1722036 *0001V,01/23/70 00:04:37.200,1000.987122
1722129 *0001V,01/23/70 00:04:37.300,1000.901079
1722239 *0001V,01/23/70 00:04:37.400,1000.894714
1722332 *0001V,01/23/70 00:04:37.500,1000.923659
1722441 *0001V,01/23/70 00:04:37.600,1000.950582
1722535 *0001V,01/23/70 00:04:37.700,1000.999958
1722644 *0001V,01/23/70 00:04:37.800,1001.017194
1722738 *0001V,01/23/70 00:04:37.900,1001.044574
1722831 *0001V,01/23/70 00:04:38.000,1001.001901
1722941 *0001V,01/23/70 00:04:38.100,1000.967126
1723034 *0001V,01/23/70 00:04:38.200,1000.919258
1723143 *0001V,01/23/70 00:04:38.300,1000.906041
1723237 *0001V,01/23/70 00:04:38.400,1000.895930
1723331 *0001V,01/23/70 00:04:38.500,1000.916812
1723440 *0001V,01/23/70 00:04:38.600,1000.902203
1723533 *0001V,01/23/70 00:04:38.700,1000.906568
1723643 *0001V,01/23/70 00:04:38.800,1000.883465
1723736 *0001V,01/23/70 00:04:38.900,1000.892959
1723830 *0001V,01/23/70 00:04:39.000,1000.915929
1723939 *0001V,01/23/70 00:04:39.100,1000.891434
1724033 *0001V,01/23/70 00:04:39.200,1000.852562
1724142 *0001V,01/23/70 00:04:39.300,1000.819578
1724235 *0001V,01/23/70 00:04:39.400,1000.844736
1724345 *0001V,01/23/70 00:04:39.500,1000.876024
1724438 *0001V,01/23/70 00:04:39.600,1000.875028
1724532 *0001V,01/23/70 00:04:39.700,1000.898264
1724641 *0001V,01/23/70 00:04:39.800,1000.901659
1724735 *0001V,01/23/70 00:04:39.900,1000.896858
1724844 *0001V,01/23/70 00:04:40.000,1000.866838
1724937 *0001V,01/23/70 00:04:40.100,1000.853800
1725031 *0001V,01/23/70 00:04:40.200,1000.851294
1725140 *0001V,01/23/70 00:04:40.300,1000.888713
1725234 *0001V,01/23/70 00:04:40.400,1000.889510
1725343 *0001V,01/23/70 00:04:40.500,1000.914820
1725437 *0001V,01/23/70 00:04:40.600,1000.918915
1725530 *0001V,01/23/70 00:04:40.700,1000.887636
1725639 *0001V,01/23/70 00:04:40.800,1000.877055
1725733 *0001V,01/23/70 00:04:40.900,1000.882551
1725842 *0001V,01/23/70 00:04:41.000,1000.905304
1725936 *0001V,01/23/70 00:04:41.100,1000.943020
1726029 *0001V,01/23/70 00:04:41.200,1000.893225
1726139 *0001V,01/23/70 00:04:41.300,1000.898112
1726232 *0001V,01/23/70 00:04:41.400,1000.876396
1726341 *0001V,01/23/70 00:04:41.500,1000.888614
1726435 *0001V,01/23/70 00:04:41.600,1001.000088
1726544 *0001V,01/23/70 00:04:41.700,1001.035535
1726638 *0001V,01/23/70 00:04:41.800,1000.981661
1726731 *0001V,01/23/70 00:04:41.900,1000.978626
1726841 *0001V,01/23/70 00:04:42.000,1000.972278
1726934 *0001V,01/23/70 00:04:42.100,1000.991872
1727043 *0001V,01/23/70 00:04:42.200,1001.008375
1727137 *0001V,01/23/70 00:04:42.300,1000.997465
1727231 *0001V,01/23/70 00:04:42.400,1001.039305
1727340 *0001V,01/23/70 00:04:42.500,1001.024061
1727433 *0001V,01/23/70 00:04:42.600,1001.028219
1727543 *0001V,01/23/70 00:04:42.700,1001.036391
1727636 *0001V,01/23/70 00:04:42.800,1001.045606
1727730 *0001V,01/23/70 00:04:42.900,1000.987593
1727839 *0001V,01/23/70 00:04:43.000,1001.002470
1727933 *0001V,01/23/70 00:04:43.100,1001.037966
1728042 *0001V,01/23/70 00:04:43.200,1000.980690
1728135 *0001V,01/23/70 00:04:43.300,1000.956835
1728229 *0001V,01/23/70 00:04:43.400,1001.055679
1728338 *0001V,01/23/70 00:04:43.500,1001.014662
1728432 *0001V,01/23/70 00:04:43.600,1000.999565
1728541 *0001V,01/23/70 00:04:43.700,1000.992455
1728635 *0001V,01/23/70 00:04:43.800,1001.020834
1728744 *0001V,01/23/70 00:04:43.900,1001.016491
1728837 *0001V,01/23/70 00:04:44.000,1001.027266
1728931 *0001V,01/23/70 00:04:44.100,1000.984705
1729040 *0001V,01/23/70 00:04:44.200,1001.016740
1729134 *0001V,01/23/70 00:04:44.300,1001.002415
1729243 *0001V,01/23/70 00:04:44.400,1001.003054
1729337 *0001V,01/23/70 00:04:44.500,1001.013752
1729430 *0001V,01/23/70 00:04:44.600,1001.001514
1729539 *0001V,01/23/70 00:04:44.700,1000.999635
1729633 *0001V,01/23/70 00:04:44.800,1001.009621
1729742 *0001V,01/23/70 00:04:44.900,1000.992424
1729836 *0001V,01/23/70 00:04:45.000,1001.000217
1729929 *0001V,01/23/70 00:04:45.100,1001.011519
1730039 *0001V,01/23/70 00:04:45.200,1001.005978
1730132 *0001V,01/23/70 00:04:45.300,1000.968104
1730241 *0001V,01/23/70 00:04:45.400,1000.968895
1730335 *0001V,01/23/70 00:04:45.500,1000.980063
1730444 *0001V,01/23/70 00:04:45.600,1000.977511
1730538 *0001V,01/23/70 00:04:45.700,1001.006429
1730631 *0001V,01/23/70 00:04:45.800,1001.012042
1730741 *0001V,01/23/70 00:04:45.900,1001.024648
1730834 *0001V,01/23/70 00:04:46.000,1001.028295
1730943 *0001V,01/23/70 00:04:46.100,1001.008194
1731037 *0001V,01/23/70 00:04:46.200,1000.975030
1731131 *0001V,01/23/70 00:04:46.300,1000.973086
1731240 *0001V,01/23/70 00:04:46.400,1001.017490
1731333 *0001V,01/23/70 00:04:46.500,1001.017397
1731443 *0001V,01/23/70 00:04:46.600,1000.981690
1731536 *0001V,01/23/70 00:04:46.700,1001.005473
1731630 *0001V,01/23/70 00:04:46.800,1001.024264
1731739 *0001V,01/23/70 00:04:46.900,1001.034651
1731833 *0001V,01/23/70 00:04:47.000,1001.015842
1731942 *0001V,01/23/70 00:04:47.100,1001.039011
1732035 *0001V,01/23/70 00:04:47.200,1001.050878
1732145 *0001V,01/23/70 00:04:47.300,1001.063408
1732238 *0001V,01/23/70 00:04:47.400,1001.083085
1732332 *0001V,01/23/70 00:04:47.500,1001.070216
1732441 *0001V,01/23/70 00:04:47.600,1001.071586
1732535 *0001V,01/23/70 00:04:47.700,1001.057606
1732644 *0001V,01/23/70 00:04:47.800,1001.005080
1732737 *0001V,01/23/70 00:04:47.900,1001.034633
1732831 *0001V,01/23/70 00:04:48.000,1001.006600
1732940 *0001V,01/23/70 00:04:48.100,1000.960777
1733034 *0001V,01/23/70 00:04:48.200,1000.955453
1733143 *0001V,01/23/70 00:04:48.300,1000.947074
1733237 *0001V,01/23/70 00:04:48.400,1001.008067
1733330 *0001V,01/23/70 00:04:48.500,1000.983455
1733439 *0001V,01/23/70 00:04:48.600,1001.004989
1733533 *0001V,01/23/70 00:04:48.700,1000.979456
1733642 *0001V,01/23/70 00:04:48.800,1000.935969
1733736 *0001V,01/23/70 00:04:48.900,1000.944904
1733829 *0001V,01/23/70 00:04:49.000,1000.975065
1733939 *0001V,01/23/70 00:04:49.100,1000.994800
1734032 *0001V,01/23/70 00:04:49.200,1001.053148
1734141 *0001V,01/23/70 00:04:49.300,1001.063570
1734235 *0001V,01/23/70 00:04:49.400,1001.054071
1734344 *0001V,01/23/70 00:04:49.500,1001.039080
1734438 *0001V,01/23/70 00:04:49.600,1001.041847
1734531 *0001V,01/23/70 00:04:49.700,1000.953205
1734641 *0001V,01/23/70 00:04:49.800,1001.015518
1734734 *0001V,01/23/70 00:04:49.900,1001.073631
1734843 *0001V,01/23/70 00:04:50.000,1001.008602
1734937 *0001V,01/23/70 00:04:50.100,1001.016924
1735031 *0001V,01/23/70 00:04:50.200,1001.000540
1735140 *0001V,01/23/70 00:04:50.300,1000.980691
1735233 *0001V,01/23/70 00:04:50.400,1000.954336
1735343 *0001V,01/23/70 00:04:50.500,1000.915386
1735436 *0001V,01/23/70 00:04:50.600,1000.858443
1735530 *0001V,01/23/70 00:04:50.700,1000.902895
1735639 *0001V,01/23/70 00:04:50.800,1000.907480
1735733 *0001V,01/23/70 00:04:50.900,1000.926380
1735842 *0001V,01/23/70 00:04:51.000,1000.922606
1735935 *0001V,01/23/70 00:04:51.100,1000.908652
1736045 *0001V,01/23/70 00:04:51.200,1000.914818
1736138 *0001V,01/23/70 00:04:51.300,1000.950621
1736232 *0001V,01/23/70 00:04:51.400,1000.959582
1736341 *0001V,01/23/70 00:04:51.500,1000.979823
1736435 *0001V,01/23/70 00:04:51.600,1001.012695
1736544 *0001V,01/23/70 00:04:51.700,1001.017608
1736637 *0001V,01/23/70 00:04:51.800,1001.027666
1736731 *0001V,01/23/70 00:04:51.900,1001.018160
1736840 *0001V,01/23/70 00:04:52.000,1001.023868
1736934 *0001V,01/23/70 00:04:52.100,1001.026789
1737043 *0001V,01/23/70 00:04:52.200,1001.028067
1737137 *0001V,01/23/70 00:04:52.300,1001.024467
1737230 *0001V,01/23/70 00:04:52.400,1001.037182
1737339 *0001V,01/23/70 00:04:52.500,1001.050278
1737433 *0001V,01/23/70 00:04:52.600,1001.011126
1737542 *0001V,01/23/70 00:04:52.700,1001.011914
1737636 *0001V,01/23/70 00:04:52.800,1001.036056
1737729 *0001V,01/23/70 00:04:52.900,1001.047328
1737839 *0001V,01/23/70 00:04:53.000,1001.065953
1737932 *0001V,01/23/70 00:04:53.100,1001.036354
1738041 *0001V,01/23/70 00:04:53.200,1001.011002
1738135 *0001V,01/23/70 00:04:53.300,1000.998438
1738244 *0001V,01/23/70 00:04:53.400,1000.970522
1738338 *0001V,01/23/70 00:04:53.500,1000.988521
1738431 *0001V,01/23/70 00:04:53.600,1001.026871
1738541 *0001V,01/23/70 00:04:53.700,1001.024303
1738634 *0001V,01/23/70 00:04:53.800,1001.049270
1738743 *0001V,01/23/70 00:04:53.900,1001.044912
1738837 *0001V,01/23/70 00:04:54.000,1001.028938
1738931 *0001V,01/23/70 00:04:54.100,1001.005106
1739040 *0001V,01/23/70 00:04:54.200,1001.032660
1739133 *0001V,01/23/70 00:04:54.300,1001.019545
1739243 *0001V,01/23/70 00:04:54.400,1000.987243
1739336 *0001V,01/23/70 00:04:54.500,1000.924438
1739430 *0001V,01/23/70 00:04:54.600,1000.907451
1739539 *0001V,01/23/70 00:04:54.700,1000.906039
1739633 *0001V,01/23/70 00:04:54.800,1000.908354
1739742 *0001V,01/23/70 00:04:54.900,1000.904295
1739835 *0001V,01/23/70 00:04:55.000,1000.890357
1739929 *0001V,01/23/70 00:04:55.100,1000.919384
1740038 *0001V,01/23/70 00:04:55.200,1000.928488
1740132 *0001V,01/23/70 00:04:55.300,1000.981909
1740241 *0001V,01/23/70 00:04:55.400,1000.991721
1740335 *0001V,01/23/70 00:04:55.500,1000.987496
1740444 *0001V,01/23/70 00:04:55.600,1000.970676
1740537 *0001V,01/23/70 00:04:55.700,1000.941217
1740631 *0001V,01/23/70 00:04:55.800,1000.939927
1740740 *0001V,01/23/70 00:04:55.900,1000.906119
1740834 *0001V,01/23/70 00:04:56.000,1000.903715
1740943 *0001V,01/23/70 00:04:56.100,1000.903753
1741037 *0001V,01/23/70 00:04:56.200,1000.846619
1741130 *0001V,01/23/70 00:04:56.300,1000.844507
1741239 *0001V,01/23/70 00:04:56.400,1000.866275
1741333 *0001V,01/23/70 00:04:56.500,1000.874029
1741442 *0001V,01/23/70 00:04:56.600,1000.890648
1741536 *0001V,01/23/70 00:04:56.700,1000.893062
1741645 *0001V,01/23/70 00:04:56.800,1000.902812
1741739 *0001V,01/23/70 00:04:56.900,1000.865584
1741832 *0001V,01/23/70 00:04:57.000,1000.877668
1741941 *0001V,01/23/70 00:04:57.100,1000.889723
1742035 *0001V,01/23/70 00:04:57.200,1000.870639
1742144 *0001V,01/23/70 00:04:57.300,1000.833506
1742238 *0001V,01/23/70 00:04:57.400,1000.791016
1742331 *0001V,01/23/70 00:04:57.500,1000.777669
1742441 *0001V,01/23/70 00:04:57.600,1000.821323
1742534 *0001V,01/23/70 00:04:57.700,1000.831978
1742643 *0001V,01/23/70 00:04:57.800,1000.859512
1742737 *0001V,01/23/70 00:04:57.900,1000.916494
1742831 *0001V,01/23/70 00:04:58.000,1000.895986
1742940 *0001V,01/23/70 00:04:58.100,1000.880768
1743033 *0001V,01/23/70 00:04:58.200,1000.878280
1743143 *0001V,01/23/70 00:04:58.300,1000.969781
1743236 *0001V,01/23/70 00:04:58.400,1000.993017
1743330 *0001V,01/23/70 00:04:58.500,1000.981839
1743439 *0001V,01/23/70 00:04:58.600,1000.985545
1743533 *0001V,01/23/70 00:04:58.700,1000.995755
1743642 *0001V,01/23/70 00:04:58.800,1001.016885
1743735 *0001V,01/23/70 00:04:58.900,1001.037700
1743845 *0001V,01/23/70 00:04:59.000,1001.033583
1743938 *0001V,01/23/70 00:04:59.100,1000.951735
1744032 *0001V,01/23/70 00:04:59.200,1000.889834
1744141 *0001V,01/23/70 00:04:59.300,1000.893198
1744235 *0001V,01/23/70 00:04:59.400,1000.811153
1744344 *0001V,01/23/70 00:04:59.500,1000.769627
1744437 *0001V,01/23/70 00:04:59.600,1000.784972
1744531 *0001V,01/23/70 00:04:59.700,1000.779649
1744640 *0001V,01/23/70 00:04:59.800,1000.801125
1744734 *0001V,01/23/70 00:04:59.900,1000.796131
1744843 *0001V,01/23/70 00:05:00.000,1000.807612
1744937 *0001V,01/23/70 00:05:00.100,1000.818894
1745030 *0001V,01/23/70 00:05:00.200,1000.816307
1745139 *0001V,01/23/70 00:05:00.300,1000.799486
1745233 *0001V,01/23/70 00:05:00.400,1000.762613
1745342 *0001V,01/23/70 00:05:00.500,1000.677830
1745436 *0001V,01/23/70 00:05:00.600,1000.647554
1745529 *0001V,01/23/70 00:05:00.700,1000.664513
1745639 *0001V,01/23/70 00:05:00.800,1000.682509
1745732 *0001V,01/23/70 00:05:00.900,1000.730506
1745841 *0001V,01/23/70 00:05:01.000,1000.739890
1745935 *0001V,01/23/70 00:05:01.100,1000.771447
1746044 *0001V,01/23/70 00:05:01.200,1000.727459
1746138 *0001V,01/23/70 00:05:01.300,1000.745078
1746231 *0001V,01/23/70 00:05:01.400,1000.697701
1746341 *0001V,01/23/70 00:05:01.500,1000.682677
1746434 *0001V,01/23/70 00:05:01.600,1000.737747
1746543 *0001V,01/23/70 00:05:01.700,1000.753305
1746637 *0001V,01/23/70 00:05:01.800,1000.769013
1746731 *0001V,01/23/70 00:05:01.900,1000.763533
1746840 *0001V,01/23/70 00:05:02.000,1000.768244
1746933 *0001V,01/23/70 00:05:02.100,1000.804831
1747043 *0001V,01/23/70 00:05:02.200,1000.879454
1747136 *0001V,01/23/70 00:05:02.300,1000.947330
1747230 *0001V,01/23/70 00:05:02.400,1000.950971
1747339 *0001V,01/23/70 00:05:02.500,1000.943118
1747433 *0001V,01/23/70 00:05:02.600,1000.958471
1747542 *0001V,01/23/70 00:05:02.700,1000.951905
1747635 *0001V,01/23/70 00:05:02.800,1000.897626
1747745 *0001V,01/23/70 00:05:02.900,1000.936635
1747838 *0001V,01/23/70 00:05:03.000,1000.971193
1747932 *0001V,01/23/70 00:05:03.100,1000.925635
1748041 *0001V,01/23/70 00:05:03.200,1000.928186
1748135 *0001V,01/23/70 00:05:03.300,1000.956010
1748244 *0001V,01/23/70 00:05:03.400,1000.973160
1748337 *0001V,01/23/70 00:05:03.500,1000.934105
1748431 *0001V,01/23/70 00:05:03.600,1000.926764
1748540 *0001V,01/23/70 00:05:03.700,1000.945129
1748634 *0001V,01/23/70 00:05:03.800,1000.938753
1748743 *0001V,01/23/70 00:05:03.900,1000.953504
1748837 *0001V,01/23/70 00:05:04.000,1000.981157
1748930 *0001V,01/23/70 00:05:04.100,1000.983662
1749039 *0001V,01/23/70 00:05:04.200,1000.977538
1749133 *0001V,01/23/70 00:05:04.300,1000.978145
1749242 *0001V,01/23/70 00:05:04.400,1000.993870
1749336 *0001V,01/23/70 00:05:04.500,1001.043854
1749429 *0001V,01/23/70 00:05:04.600,1001.041720
1749539 *0001V,01/23/70 00:05:04.700,1001.044837
1749632 *0001V,01/23/70 00:05:04.800,1001.045411
1749741 *0001V,01/23/70 00:05:04.900,1001.051214
1749835 *0001V,01/23/70 00:05:05.000,1001.051892
1749944 *0001V,01/23/70 00:05:05.100,1001.027124
1750038 *0001V,01/23/70 00:05:05.200,1000.997437
1750131 *0001V,01/23/70 00:05:05.300,1001.025545
1750241 *0001V,01/23/70 00:05:05.400,1001.021522
1750334 *0001V,01/23/70 00:05:05.500,1001.042734
1750443 *0001V,01/23/70 00:05:05.600,1001.044061
1750537 *0001V,01/23/70 00:05:05.700,1001.042919
1750631 *0001V,01/23/70 00:05:05.800,1001.049411
1750740 *0001V,01/23/70 00:05:05.900,1001.033011
1750833 *0001V,01/23/70 00:05:06.000,1001.063499
1750943 *0001V,01/23/70 00:05:06.100,1001.057728
1751036 *0001V,01/23/70 00:05:06.200,1001.062180
1751130 *0001V,01/23/70 00:05:06.300,1001.010663
1751239 *0001V,01/23/70 00:05:06.400,1001.009769
1751333 *0001V,01/23/70 00:05:06.500,1001.019592
1751442 *0001V,01/23/70 00:05:06.600,1001.054280
1751535 *0001V,01/23/70 00:05:06.700,1000.961311
1751645 *0001V,01/23/70 00:05:06.800,1000.956518
1751738 *0001V,01/23/70 00:05:06.900,1001.069829
1751832 *0001V,01/23/70 00:05:07.000,1001.085106
1751941 *0001V,01/23/70 00:05:07.100,1001.082996
1752035 *0001V,01/23/70 00:05:07.200,1001.093359
1752144 *0001V,01/23/70 00:05:07.300,1001.134199
1752237 *0001V,01/23/70 00:05:07.400,1001.140955
1752331 *0001V,01/23/70 00:05:07.500,1001.108722
1752440 *0001V,01/23/70 00:05:07.600,1001.120702
1752534 *0001V,01/23/70 00:05:07.700,1001.121506
1752643 *0001V,01/23/70 00:05:07.800,1001.079781
1752737 *0001V,01/23/70 00:05:07.900,1001.038112
1752830 *0001V,01/23/70 00:05:08.000,1001.053222
1752939 *0001V,01/23/70 00:05:08.100,1001.079041
1753033 *0001V,01/23/70 00:05:08.200,1001.030990
1753142 *0001V,01/23/70 00:05:08.300,1001.040577
1753236 *0001V,01/23/70 00:05:08.400,1001.048541
1753345 *0001V,01/23/70 00:05:08.500,1001.090140
1753439 *0001V,01/23/70 00:05:08.600,1001.084036
1753532 *0001V,01/23/70 00:05:08.700,1001.081473
1753641 *0001V,01/23/70 00:05:08.800,1001.084119
1753735 *0001V,01/23/70 00:05:08.900,1001.093374
1753844 *0001V,01/23/70 00:05:09.000,1001.096682
1753938 *0001V,01/23/70 00:05:09.100,1001.080811
1754031 *0001V,01/23/70 00:05:09.200,1001.046387
1754141 *0001V,01/23/70 00:05:09.300,1001.057011
1754234 *0001V,01/23/70 00:05:09.400,1001.081512
1754343 *0001V,01/23/70 00:05:09.500,1001.093337
1754437 *0001V,01/23/70 00:05:09.600,1001.106594
1754531 *0001V,01/23/70 00:05:09.700,1001.068474
1754640 *0001V,01/23/70 00:05:09.800,1001.046682
1754733 *0001V,01/23/70 00:05:09.900,1000.994810
1754843 *0001V,01/23/70 00:05:10.000,1001.050031
1754936 *0001V,01/23/70 00:05:10.100,1001.067763
1755030 *0001V,01/23/70 00:05:10.200,1001.084749
1755139 *0001V,01/23/70 00:05:10.300,1001.064321
1755233 *0001V,01/23/70 00:05:10.400,1001.060654
1755342 *0001V,01/23/70 00:05:10.500,1001.043509
1755435 *0001V,01/23/70 00:05:10.600,1000.994991
1755529 *0001V,01/23/70 00:05:10.700,1000.989742
1755638 *0001V,01/23/70 00:05:10.800,1001.007644
1755732 *0001V,01/23/70 00:05:10.900,1001.059601
1755841 *0001V,01/23/70 00:05:11.000,1001.072784
1755935 *0001V,01/23/70 00:05:11.100,1001.086248
1756044 *0001V,01/23/70 00:05:11.200,1001.067380
1756137 *0001V,01/23/70 00:05:11.300,1001.060267
1756231 *0001V,01/23/70 00:05:11.400,1001.050642
1756340 *0001V,01/23/70 00:05:11.500,1001.067221
1756434 *0001V,01/23/70 00:05:11.600,1001.035536
1756543 *0001V,01/23/70 00:05:11.700,1001.032017
1756637 *0001V,01/23/70 00:05:11.800,1001.064099
1756730 *0001V,01/23/70 00:05:11.900,1000.972752
1756839 *0001V,01/23/70 00:05:12.000,1000.940470
1756933 *0001V,01/23/70 00:05:12.100,1000.949576
1757042 *0001V,01/23/70 00:05:12.200,1000.988586
1757136 *0001V,01/23/70 00:05:12.300,1001.018823
1757229 *0001V,01/23/70 00:05:12.400,1001.055224
1757339 *0001V,01/23/70 00:05:12.500,1001.042592
1757432 *0001V,01/23/70 00:05:12.600,1001.059161
1757541 *0001V,01/23/70 00:05:12.700,1001.051152
1757635 *0001V,01/23/70 00:05:12.800,1001.052878
1757744 *0001V,01/23/70 00:05:12.900,1001.004364
1757838 *0001V,01/23/70 00:05:13.000,1001.011706
1757931 *0001V,01/23/70 00:05:13.100,1000.996121
1758041 *0001V,01/23/70 00:05:13.200,1001.015741
1758134 *0001V,01/23/70 00:05:13.300,1001.057359
1758243 *0001V,01/23/70 00:05:13.400,1001.010522
1758337 *0001V,01/23/70 00:05:13.500,1001.025429
1758431 *0001V,01/23/70 00:05:13.600,1001.114703
1758540 *0001V,01/23/70 00:05:13.700,1001.124051
1758633 *0001V,01/23/70 00:05:13.800,1001.145720
1758743 *0001V,01/23/70 00:05:13.900,1001.137784
1758836 *0001V,01/23/70 00:05:14.000,1001.025894
1758930 *0001V,01/23/70 00:05:14.100,1001.002610
1759039 *0001V,01/23/70 00:05:14.200,1000.977242
1759133 *0001V,01/23/70 00:05:14.300,1000.940177
1759242 *0001V,01/23/70 00:05:14.400,1000.924295
1759335 *0001V,01/23/70 00:05:14.500,1000.997363
1759445 *0001V,01/23/70 00:05:14.600,1001.038812
1759538 *0001V,01/23/70 00:05:14.700,1001.032697
1759632 *0001V,01/23/70 00:05:14.800,1001.086754
1759741 *0001V,01/23/70 00:05:14.900,1001.081339
1759835 *0001V,01/23/70 00:05:15.000,1000.993953
1759944 *0001V,01/23/70 00:05:15.100,1000.979727
1800037 *0001V,01/23/70 00:05:15.200,1000.983741
1800131 *0001V,01/23/70 00:05:15.300,1000.982144
1800240 *0001V,01/23/70 00:05:15.400,1001.008591
1800334 *0001V,01/23/70 00:05:15.500,1000.965923
1800443 *0001V,01/23/70 00:05:15.600,1000.982574
1800537 *0001V,01/23/70 00:05:15.700,1000.973609
1800630 *0001V,01/23/70 00:05:15.800,1000.961117
1800739 *0001V,01/23/70 00:05:15.900,1000.991474
1800833 *0001V,01/23/70 00:05:16.000,1001.010243
1800942 *0001V,01/23/70 00:05:16.100,1001.019939
1801036 *0001V,01/23/70 00:05:16.200,1000.993537
1801129 *0001V,01/23/70 00:05:16.300,1000.967119
1801239 *0001V,01/23/70 00:05:16.400,1000.901240
1801332 *0001V,01/23/70 00:05:16.500,1000.927175
1801441 *0001V,01/23/70 00:05:16.600,1000.960398
1801535 *0001V,01/23/70 00:05:16.700,1000.933299
1801644 *0001V,01/23/70 00:05:16.800,1000.924280
1801738 *0001V,01/23/70 00:05:16.900,1000.923882
1801831 *0001V,01/23/70 00:05:17.000,1000.879904
1801941 *0001V,01/23/70 00:05:17.100,1000.846055
1802034 *0001V,01/23/70 00:05:17.200,1000.838508
1802143 *0001V,01/23/70 00:05:17.300,1000.793892
1802237 *0001V,01/23/70 00:05:17.400,1000.854354
1802331 *0001V,01/23/70 00:05:17.500,1000.975119
1802440 *0001V,01/23/70 00:05:17.600,1001.016059
1802533 *0001V,01/23/70 00:05:17.700,1000.998177
1802643 *0001V,01/23/70 00:05:17.800,1001.025071
1802736 *0001V,01/23/70 00:05:17.900,1000.980724
1802830 *0001V,01/23/70 00:05:18.000,1000.997695
1802939 *0001V,01/23/70 00:05:18.100,1000.983325
1803033 *0001V,01/23/70 00:05:18.200,1000.950859
1803142 *0001V,01/23/70 00:05:18.300,1000.953477
1803235 *0001V,01/23/70 00:05:18.400,1000.993685
1803345 *0001V,01/23/70 00:05:18.500,1000.998542
1803438 *0001V,01/23/70 00:05:18.600,1001.035187
1803532 *0001V,01/23/70 00:05:18.700,1000.985537
1803641 *0001V,01/23/70 00:05:18.800,1001.007638
1803735 *0001V,01/23/70 00:05:18.900,1000.970451
1803844 *0001V,01/23/70 00:05:19.000,1000.908510
1803937 *0001V,01/23/70 00:05:19.100,1000.959412
1804031 *0001V,01/23/70 00:05:19.200,1000.954959
1804140 *0001V,01/23/70 00:05:19.300,1000.922700
1804234 *0001V,01/23/70 00:05:19.400,1000.934627
1804343 *0001V,01/23/70 00:05:19.500,1000.939169
1804437 *0001V,01/23/70 00:05:19.600,1000.945122
1804530 *0001V,01/23/70 00:05:19.700,1000.933736
1804639 *0001V,01/23/70 00:05:19.800,1000.913686
1804733 *0001V,01/23/70 00:05:19.900,1000.962117
1804842 *0001V,01/23/70 00:05:20.000,1000.890463
1804936 *0001V,01/23/70 00:05:20.100,1000.921456
1805029 *0001V,01/23/70 00:05:20.200,1000.943935
1805139 *0001V,01/23/70 00:05:20.300,1000.999658
1805232 *0001V,01/23/70 00:05:20.400,1000.954322
1805341 *0001V,01/23/70 00:05:20.500,1000.957820
1805435 *0001V,01/23/70 00:05:20.600,1000.956723
1805544 *0001V,01/23/70 00:05:20.700,1000.975936
1805638 *0001V,01/23/70 00:05:20.800,1000.982365
1805731 *0001V,01/23/70 00:05:20.900,1001.016706
1805841 *0001V,01/23/70 00:05:21.000,1001.012166
1805934 *0001V,01/23/70 00:05:21.100,1001.010777
1806043 *0001V,01/23/70 00:05:21.200,1000.926673
1806137 *0001V,01/23/70 00:05:21.300,1000.904940
1806231 *0001V,01/23/70 00:05:21.400,1000.963022
1806340 *0001V,01/23/70 00:05:21.500,1000.902932
1806433 *0001V,01/23/70 00:05:21.600,1000.897045
1806543 *0001V,01/23/70 00:05:21.700,1000.896084
1806636 *0001V,01/23/70 00:05:21.800,1000.890167
1806730 *0001V,01/23/70 00:05:21.900,1000.906810
1806839 *0001V,01/23/70 00:05:22.000,1000.889739
1806933 *0001V,01/23/70 00:05:22.100,1000.895226
1807042 *0001V,01/23/70 00:05:22.200,1000.930872
1807135 *0001V,01/23/70 00:05:22.300,1000.981931
1807245 *0001V,01/23/70 00:05:22.400,1000.932619
1807338 *0001V,01/23/70 00:05:22.500,1000.941031
1807432 *0001V,01/23/70 00:05:22.600,1000.921521
1807541 *0001V,01/23/70 00:05:22.700,1000.922834
1807635 *0001V,01/23/70 00:05:22.800,1000.950759
1807744 *0001V,01/23/70 00:05:22.900,1000.990725
1807837 *0001V,01/23/70 00:05:23.000,1000.992096
1807931 *0001V,01/23/70 00:05:23.100,1000.951188
1808040 *0001V,01/23/70 00:05:23.200,1000.926116
1808134 *0001V,01/23/70 00:05:23.300,1000.939975
1808243 *0001V,01/23/70 00:05:23.400,1000.929566
1808337 *0001V,01/23/70 00:05:23.500,1000.980794
1808430 *0001V,01/23/70 00:05:23.600,1000.939036
1808539 *0001V,01/23/70 00:05:23.700,1000.936235
1808633 *0001V,01/23/70 00:05:23.800,1000.944815
1808742 *0001V,01/23/70 00:05:23.900,1000.959481
1808836 *0001V,01/23/70 00:05:24.000,1000.983897
1808929 *0001V,01/23/70 00:05:24.100,1000.976327
1809039 *0001V,01/23/70 00:05:24.200,1000.958958
1809132 *0001V,01/23/70 00:05:24.300,1000.942104
1809241 *0001V,01/23/70 00:05:24.400,1000.947677
1809335 *0001V,01/23/70 00:05:24.500,1000.956777
1809444 *0001V,01/23/70 00:05:24.600,1000.955585
1809538 *0001V,01/23/70 00:05:24.700,1000.933116
1809631 *0001V,01/23/70 00:05:24.800,1000.932020
1809741 *0001V,01/23/70 00:05:24.900,1000.931009
1809834 *0001V,01/23/70 00:05:25.000,1000.942833
1809943 *0001V,01/23/70 00:05:25.100,1000.953760
1810037 *0001V,01/23/70 00:05:25.200,1000.963761
1810131 *0001V,01/23/70 00:05:25.300,1000.985737
1810240 *0001V,01/23/70 00:05:25.400,1001.008019
1810333 *0001V,01/23/70 00:05:25.500,1000.939082
1810443 *0001V,01/23/70 00:05:25.600,1000.949138
1810536 *0001V,01/23/70 00:05:25.700,1001.002069
1810630 *0001V,01/23/70 00:05:25.800,1000.944691
1810739 *0001V,01/23/70 00:05:25.900,1000.945033
1810833 *0001V,01/23/70 00:05:26.000,1001.025842
1810942 *0001V,01/23/70 00:05:26.100,1000.964522
1811035 *0001V,01/23/70 00:05:26.200,1000.930624
1811129 *0001V,01/23/70 00:05:26.300,1000.960387
1811238 *0001V,01/23/70 00:05:26.400,1001.000818
1811332 *0001V,01/23/70 00:05:26.500,1000.987015
1811441 *0001V,01/23/70 00:05:26.600,1000.983596
1811535 *0001V,01/23/70 00:05:26.700,1000.981537
1811644 *0001V,01/23/70 00:05:26.800,1000.854355
1811737 *0001V,01/23/70 00:05:26.900,1000.851474
1811831 *0001V,01/23/70 00:05:27.000,1000.875485
1811940 *0001V,01/23/70 00:05:27.100,1000.907689
1812034 *0001V,01/23/70 00:05:27.200,1000.949289
1812143 *0001V,01/23/70 00:05:27.300,1000.899134
1812237 *0001V,01/23/70 00:05:27.400,1000.911236
1812330 *0001V,01/23/70 00:05:27.500,1000.920468
1812439 *0001V,01/23/70 00:05:27.600,1000.971370
1812533 *0001V,01/23/70 00:05:27.700,1000.968119
1812642 *0001V,01/23/70 00:05:27.800,1000.898698
1812736 *0001V,01/23/70 00:05:27.900,1000.885762
1812829 *0001V,01/23/70 00:05:28.000,1000.918869
1812939 *0001V,01/23/70 00:05:28.100,1000.882144
1813032 *0001V,01/23/70 00:05:28.200,1000.795078
1813141 *0001V,01/23/70 00:05:28.300,1000.807877
1813235 *0001V,01/23/70 00:05:28.400,1000.825715
1813344 *0001V,01/23/70 00:05:28.500,1000.948232
1813438 *0001V,01/23/70 00:05:28.600,1000.960348
1813531 *0001V,01/23/70 00:05:28.700,1000.962047
1813641 *0001V,01/23/70 00:05:28.800,1000.970478
1813734 *0001V,01/23/70 00:05:28.900,1000.973669
1813843 *0001V,01/23/70 00:05:29.000,1000.976820
1813937 *0001V,01/23/70 00:05:29.100,1000.980160
1814031 *0001V,01/23/70 00:05:29.200,1000.965116
1814140 *0001V,01/23/70 00:05:29.300,1000.924595
1814233 *0001V,01/23/70 00:05:29.400,1000.911419
1814343 *0001V,01/23/70 00:05:29.500,1000.945469
1814436 *0001V,01/23/70 00:05:29.600,1000.940762
1814530 *0001V,01/23/70 00:05:29.700,1000.975153
1814639 *0001V,01/23/70 00:05:29.800,1001.015052
1814733 *0001V,01/23/70 00:05:29.900,1000.914302
1814842 *0001V,01/23/70 00:05:30.000,1000.919674
1814935 *0001V,01/23/70 00:05:30.100,1000.929552
1815045 *0001V,01/23/70 00:05:30.200,1000.885934
1815138 *0001V,01/23/70 00:05:30.300,1000.906161
1815232 *0001V,01/23/70 00:05:30.400,1000.955397
1815341 *0001V,01/23/70 00:05:30.500,1000.930220
1815435 *0001V,01/23/70 00:05:30.600,1000.907065
1815544 *0001V,01/23/70 00:05:30.700,1000.889301
1815637 *0001V,01/23/70 00:05:30.800,1000.909944
1815731 *0001V,01/23/70 00:05:30.900,1000.930256
1815840 *0001V,01/23/70 00:05:31.000,1000.946053
1815934 *0001V,01/23/70 00:05:31.100,1000.956815
1816043 *0001V,01/23/70 00:05:31.200,1000.978891
1816137 *0001V,01/23/70 00:05:31.300,1000.970238
1816230 *0001V,01/23/70 00:05:31.400,1000.971781
1816339 *0001V,01/23/70 00:05:31.500,1000.978646
1816433 *0001V,01/23/70 00:05:31.600,1000.986041
1816542 *0001V,01/23/70 00:05:31.700,1000.955847
1816636 *0001V,01/23/70 00:05:31.800,1000.928972
1816729 *0001V,01/23/70 00:05:31.900,1000.949519
1816839 *0001V,01/23/70 00:05:32.000,1000.948285
1816932 *0001V,01/23/70 00:05:32.100,1000.918638
1817041 *0001V,01/23/70 00:05:32.200,1000.923540
1817135 *0001V,01/23/70 00:05:32.300,1000.918184
1817244 *0001V,01/23/70 00:05:32.400,1000.948650
1817338 *0001V,01/23/70 00:05:32.500,1000.980721
1817431 *0001V,01/23/70 00:05:32.600,1000.980827
1817541 *0001V,01/23/70 00:05:32.700,1000.967768
1817634 *0001V,01/23/70 00:05:32.800,1000.958208
1817743 *0001V,01/23/70 00:05:32.900,1000.983121
1817837 *0001V,01/23/70 00:05:33.000,1001.023726
1817931 *0001V,01/23/70 00:05:33.100,1000.956512
1818040 *0001V,01/23/70 00:05:33.200,1000.979496
1818133 *0001V,01/23/70 00:05:33.300,1001.008030
1818243 *0001V,01/23/70 00:05:33.400,1000.985219
1818336 *0001V,01/23/70 00:05:33.500,1001.032546
1818430 *0001V,01/23/70 00:05:33.600,1000.984319
1818539 *0001V,01/23/70 00:05:33.700,1001.062586
1818633 *0001V,01/23/70 00:05:33.800,1001.114178
1818742 *0001V,01/23/70 00:05:33.900,1001.117363
1818835 *0001V,01/23/70 00:05:34.000,1001.124149
1818929 *0001V,01/23/70 00:05:34.100,1001.121956
1819038 *0001V,01/23/70 00:05:34.200,1001.151038
1819132 *0001V,01/23/70 00:05:34.300,1001.114746
1819241 *0001V,01/23/70 00:05:34.400,1001.038079
1819335 *0001V,01/23/70 00:05:34.500,1001.111574
1819444 *0001V,01/23/70 00:05:34.600,1001.150763
1819537 *0001V,01/23/70 00:05:34.700,1001.127889
1819631 *0001V,01/23/70 00:05:34.800,1001.105784
1819740 *0001V,01/23/70 00:05:34.900,1001.098595
1819834 *0001V,01/23/70 00:05:35.000,1001.080091
1819943 *0001V,01/23/70 00:05:35.100,1001.119790
1820037 *0001V,01/23/70 00:05:35.200,1001.082115
1820130 *0001V,01/23/70 00:05:35.300,1001.073973
1820239 *0001V,01/23/70 00:05:35.400,1001.093131
1820333 *0001V,01/23/70 00:05:35.500,1001.097858
1820442 *0001V,01/23/70 00:05:35.600,1001.095147
1820536 *0001V,01/23/70 00:05:35.700,1001.076057
1820629 *0001V,01/23/70 00:05:35.800,1001.045429
1820739 *0001V,01/23/70 00:05:35.900,1001.033469
1820832 *0001V,01/23/70 00:05:36.000,1001.054384
1820941 *0001V,01/23/70 00:05:36.100,1001.049238
1821035 *0001V,01/23/70 00:05:36.200,1001.043298
1821144 *0001V,01/23/70 00:05:36.300,1001.048628
1821238 *0001V,01/23/70 00:05:36.400,1001.059985
1821331 *0001V,01/23/70 00:05:36.500,1001.073819
1821441 *0001V,01/23/70 00:05:36.600,1001.083182
1821534 *0001V,01/23/70 00:05:36.700,1001.105815
1821643 *0001V,01/23/70 00:05:36.800,1001.087107
1821737 *0001V,01/23/70 00:05:36.900,1001.089182
1821831 *0001V,01/23/70 00:05:37.000,1001.070842
1821940 *0001V,01/23/70 00:05:37.100,1001.045638
1822033 *0001V,01/23/70 00:05:37.200,1001.049796
1822143 *0001V,01/23/70 00:05:37.300,1001.088654
1822236 *0001V,01/23/70 00:05:37.400,1001.092547
1822330 *0001V,01/23/70 00:05:37.500,1001.088603
1822439 *0001V,01/23/70 00:05:37.600,1001.070738
1822533 *0001V,01/23/70 00:05:37.700,1001.072614
1822642 *0001V,01/23/70 00:05:37.800,1001.076621
1822735 *0001V,01/23/70 00:05:37.900,1001.074143
1822829 *0001V,01/23/70 00:05:38.000,1001.028613
1822938 *0001V,01/23/70 00:05:38.100,1001.029733
1823032 *0001V,01/23/70 00:05:38.200,1001.032342
1823141 *0001V,01/23/70 00:05:38.300,1000.980609
1823235 *0001V,01/23/70 00:05:38.400,1000.997932
1823344 *0001V,01/23/70 00:05:38.500,1001.003830
1823437 *0001V,01/23/70 00:05:38.600,1000.996171
1823531 *0001V,01/23/70 00:05:38.700,1000.978431
1823640 *0001V,01/23/70 00:05:38.800,1000.947946
1823734 *0001V,01/23/70 00:05:38.900,1000.929121
1823843 *0001V,01/23/70 00:05:39.000,1000.928298
1823937 *0001V,01/23/70 00:05:39.100,1000.952394
1824030 *0001V,01/23/70 00:05:39.200,1000.979003
1824139 *0001V,01/23/70 00:05:39.300,1000.927861
1824233 *0001V,01/23/70 00:05:39.400,1000.938478
1824342 *0001V,01/23/70 00:05:39.500,1000.928111
1824436 *0001V,01/23/70 00:05:39.600,1000.970331
1824529 *0001V,01/23/70 00:05:39.700,1000.948950
1824639 *0001V,01/23/70 00:05:39.800,1000.972642
1824732 *0001V,01/23/70 00:05:39.900,1000.999242
1824841 *0001V,01/23/70 00:05:40.000,1001.016098
1824935 *0001V,01/23/70 00:05:40.100,1001.049283
1825044 *0001V,01/23/70 00:05:40.200,1001.088957
1825138 *0001V,01/23/70 00:05:40.300,1001.076945
1825231 *0001V,01/23/70 00:05:40.400,1001.089062
1825341 *0001V,01/23/70 00:05:40.500,1001.049133
1825434 *0001V,01/23/70 00:05:40.600,1000.997369
1825543 *0001V,01/23/70 00:05:40.700,1001.002970
1825637 *0001V,01/23/70 00:05:40.800,1001.027672
1825731 *0001V,01/23/70 00:05:40.900,1001.047477
1825840 *0001V,01/23/70 00:05:41.000,1001.026365
1825933 *0001V,01/23/70 00:05:41.100,1000.954378
1826043 *0001V,01/23/70 00:05:41.200,1000.958931
1826136 *0001V,01/23/70 00:05:41.300,1000.951235
1826230 *0001V,01/23/70 00:05:41.400,1000.941017
1826339 *0001V,01/23/70 00:05:41.500,1000.931406
1826433 *0001V,01/23/70 00:05:41.600,1000.948519
1826542 *0001V,01/23/70 00:05:41.700,1000.895035
1826635 *0001V,01/23/70 00:05:41.800,1000.903077
1826745 *0001V,01/23/70 00:05:41.900,1000.866432
1826838 *0001V,01/23/70 00:05:42.000,1000.876383
1826932 *0001V,01/23/70 00:05:42.100,1000.959867
1827041 *0001V,01/23/70 00:05:42.200,1000.936841
1827135 *0001V,01/23/70 00:05:42.300,1000.866257
1827244 *0001V,01/23/70 00:05:42.400,1000.857279
1827337 *0001V,01/23/70 00:05:42.500,1000.819044
1827431 *0001V,01/23/70 00:05:42.600,1000.778610
1827540 *0001V,01/23/70 00:05:42.700,1000.816716
1827634 *0001V,01/23/70 00:05:42.800,1000.869575
1827743 *0001V,01/23/70 00:05:42.900,1000.839332
1827837 *0001V,01/23/70 00:05:43.000,1000.815224
1827930 *0001V,01/23/70 00:05:43.100,1000.801021
1828039 *0001V,01/23/70 00:05:43.200,1000.767955
1828133 *0001V,01/23/70 00:05:43.300,1000.816534
1828242 *0001V,01/23/70 00:05:43.400,1000.909097
1828336 *0001V,01/23/70 00:05:43.500,1000.961513
1828445 *0001V,01/23/70 00:05:43.600,1000.853919
1828539 *0001V,01/23/70 00:05:43.700,1000.834928
1828632 *0001V,01/23/70 00:05:43.800,1000.882141
1828741 *0001V,01/23/70 00:05:43.900,1000.944956
1828835 *0001V,01/23/70 00:05:44.000,1000.927356
1828944 *0001V,01/23/70 00:05:44.100,1000.937001
1829038 *0001V,01/23/70 00:05:44.200,1000.870228
1829131 *0001V,01/23/70 00:05:44.300,1000.833897
1829241 *0001V,01/23/70 00:05:44.400,1000.821860
1829334 *0001V,01/23/70 00:05:44.500,1000.863471
1829443 *0001V,01/23/70 00:05:44.600,1000.898140
1829537 *0001V,01/23/70 00:05:44.700,1000.878510
1829631 *0001V,01/23/70 00:05:44.800,1000.823716
1829740 *0001V,01/23/70 00:05:44.900,1000.817968
1829833 *0001V,01/23/70 00:05:45.000,1000.823646
1829943 *0001V,01/23/70 00:05:45.100,1000.788089
1830036 *0001V,01/23/70 00:05:45.200,1000.788491
1830130 *0001V,01/23/70 00:05:45.300,1000.788366
1830239 *0001V,01/23/70 00:05:45.400,1000.796073
1830333 *0001V,01/23/70 00:05:45.500,1000.786771
1830442 *0001V,01/23/70 00:05:45.600,1000.750184
1830535 *0001V,01/23/70 00:05:45.700,1000.752795
1830629 *0001V,01/23/70 00:05:45.800,1000.776338
1830738 *0001V,01/23/70 00:05:45.900,1000.832525
1830832 *0001V,01/23/70 00:05:46.000,1000.851794
1830941 *0001V,01/23/70 00:05:46.100,1000.836705
1831035 *0001V,01/23/70 00:05:46.200,1000.883235
1831144 *0001V,01/23/70 00:05:46.300,1000.908017
1831237 *0001V,01/23/70 00:05:46.400,1000.903106
1831331 *0001V,01/23/70 00:05:46.500,1000.942200
1831440 *0001V,01/23/70 00:05:46.600,1000.898972
1831534 *0001V,01/23/70 00:05:46.700,1000.850093
1831643 *0001V,01/23/70 00:05:46.800,1000.847137
1831737 *0001V,01/23/70 00:05:46.900,1000.868593
1831830 *0001V,01/23/70 00:05:47.000,1000.939131
1831939 *0001V,01/23/70 00:05:47.100,1001.031176
1832033 *0001V,01/23/70 00:05:47.200,1001.022369
1832142 *0001V,01/23/70 00:05:47.300,1000.989097
1832236 *0001V,01/23/70 00:05:47.400,1001.005651
1832329 *0001V,01/23/70 00:05:47.500,1001.016423
1832439 *0001V,01/23/70 00:05:47.600,1000.989315
1832532 *0001V,01/23/70 00:05:47.700,1000.999108
1832641 *0001V,01/23/70 00:05:47.800,1001.010219
1832735 *0001V,01/23/70 00:05:47.900,1001.021440
1832829 *0001V,01/23/70 00:05:48.000,1001.012781
1832938 *0001V,01/23/70 00:05:48.100,1001.020409
1833031 *0001V,01/23/70 00:05:48.200,1000.994914
1833141 *0001V,01/23/70 00:05:48.300,1000.955609
1833234 *0001V,01/23/70 00:05:48.400,1000.958095
1833343 *0001V,01/23/70 00:05:48.500,1000.981043
1833437 *0001V,01/23/70 00:05:48.600,1000.982724
1833531 *0001V,01/23/70 00:05:48.700,1000.949900
1833640 *0001V,01/23/70 00:05:48.800,1000.938880
1833733 *0001V,01/23/70 00:05:48.900,1000.957380
1833843 *0001V,01/23/70 00:05:49.000,1001.004406
1833936 *0001V,01/23/70 00:05:49.100,1000.967306
1834030 *0001V,01/23/70 00:05:49.200,1000.926059
1834139 *0001V,01/23/70 00:05:49.300,1000.975279
1834233 *0001V,01/23/70 00:05:49.400,1001.016630
1834342 *0001V,01/23/70 00:05:49.500,1001.034795
1834435 *0001V,01/23/70 00:05:49.600,1001.044212
1834529 *0001V,01/23/70 00:05:49.700,1000.977788
1834638 *0001V,01/23/70 00:05:49.800,1000.950435
1834732 *0001V,01/23/70 00:05:49.900,1000.966578
1834841 *0001V,01/23/70 00:05:50.000,1000.971835
1834935 *0001V,01/23/70 00:05:50.100,1000.961225
1835044 *0001V,01/23/70 00:05:50.200,1000.995168
1835137 *0001V,01/23/70 00:05:50.300,1001.013357
1835231 *0001V,01/23/70 00:05:50.400,1000.933607
1835340 *0001V,01/23/70 00:05:50.500,1000.905851
1835434 *0001V,01/23/70 00:05:50.600,1000.955479
1835543 *0001V,01/23/70 00:05:50.700,1000.929743
1835637 *0001V,01/23/70 00:05:50.800,1000.945849
1835730 *0001V,01/23/70 00:05:50.900,1000.974247
1835839 *0001V,01/23/70 00:05:51.000,1000.973944
1835933 *0001V,01/23/70 00:05:51.100,1000.976654
1836042 *0001V,01/23/70 00:05:51.200,1000.965594
1836136 *0001V,01/23/70 00:05:51.300,1000.962133
1836229 *0001V,01/23/70 00:05:51.400,1000.955318
1836339 *0001V,01/23/70 00:05:51.500,1000.894431
1836432 *0001V,01/23/70 00:05:51.600,1000.915920
1836541 *0001V,01/23/70 00:05:51.700,1000.943031
1836635 *0001V,01/23/70 00:05:51.800,1000.952336
1836744 *0001V,01/23/70 00:05:51.900,1000.964179
1836838 *0001V,01/23/70 00:05:52.000,1000.983943
1836931 *0001V,01/23/70 00:05:52.100,1000.977134
1837041 *0001V,01/23/70 00:05:52.200,1000.971773
1837134 *0001V,01/23/70 00:05:52.300,1001.000662
1837243 *0001V,01/23/70 00:05:52.400,1001.023784
1837337 *0001V,01/23/70 00:05:52.500,1001.037793
1837431 *0001V,01/23/70 00:05:52.600,1001.021857
1837540 *0001V,01/23/70 00:05:52.700,1001.033840
1837633 *0001V,01/23/70 00:05:52.800,1001.026457
1837743 *0001V,01/23/70 00:05:52.900,1001.046354
1837836 *0001V,01/23/70 00:05:53.000,1001.051194
1837930 *0001V,01/23/70 00:05:53.100,1001.068135
1838039 *0001V,01/23/70 00:05:53.200,1001.027425
1838133 *0001V,01/23/70 00:05:53.300,1000.998249
1838242 *0001V,01/23/70 00:05:53.400,1000.976034
1838335 *0001V,01/23/70 00:05:53.500,1000.969306
1838429 *0001V,01/23/70 00:05:53.600,1000.961682
1838538 *0001V,01/23/70 00:05:53.700,1000.957356
1838632 *0001V,01/23/70 00:05:53.800,1000.944459
1838741 *0001V,01/23/70 00:05:53.900,1000.960621
1838835 *0001V,01/23/70 00:05:54.000,1000.975890
1838944 *0001V,01/23/70 00:05:54.100,1000.989648
1839037 *0001V,01/23/70 00:05:54.200,1001.016554
1839131 *0001V,01/23/70 00:05:54.300,1001.035708
1839240 *0001V,01/23/70 00:05:54.400,1001.048783
1839334 *0001V,01/23/70 00:05:54.500,1001.043275
1839443 *0001V,01/23/70 00:05:54.600,1001.047335
1839537 *0001V,01/23/70 00:05:54.700,1001.029871
1839630 *0001V,01/23/70 00:05:54.800,1001.031920
1839739 *0001V,01/23/70 00:05:54.900,1001.032774
1839833 *0001V,01/23/70 00:05:55.000,1001.069109
1839942 *0001V,01/23/70 00:05:55.100,1001.019991
1840036 *0001V,01/23/70 00:05:55.200,1001.001253
1840129 *0001V,01/23/70 00:05:55.300,1000.998854
1840239 *0001V,01/23/70 00:05:55.400,1000.938881
1840332 *0001V,01/23/70 00:05:55.500,1000.962486
1840441 *0001V,01/23/70 00:05:55.600,1000.889307
1840535 *0001V,01/23/70 00:05:55.700,1000.913151
1840644 *0001V,01/23/70 00:05:55.800,1000.977923
1840738 *0001V,01/23/70 00:05:55.900,1001.020452
1840831 *0001V,01/23/70 00:05:56.000,1001.072141
1840941 *0001V,01/23/70 00:05:56.100,1001.019801
1841034 *0001V,01/23/70 00:05:56.200,1001.040017
1841143 *0001V,01/23/70 00:05:56.300,1001.062660
1841237 *0001V,01/23/70 00:05:56.400,1001.025686
1841331 *0001V,01/23/70 00:05:56.500,1001.028471
1841440 *0001V,01/23/70 00:05:56.600,1001.031580
1841533 *0001V,01/23/70 00:05:56.700,1000.990152
1841643 *0001V,01/23/70 00:05:56.800,1000.975031
1841736 *0001V,01/23/70 00:05:56.900,1000.974796
1841830 *0001V,01/23/70 00:05:57.000,1000.995323
1841939 *0001V,01/23/70 00:05:57.100,1000.899774
1842033 *0001V,01/23/70 00:05:57.200,1000.881773
1842142 *0001V,01/23/70 00:05:57.300,1000.899504
1842235 *0001V,01/23/70 00:05:57.400,1000.948420
1842329 *0001V,01/23/70 00:05:57.500,1000.925344
1842438 *0001V,01/23/70 00:05:57.600,1000.898918
1842532 *0001V,01/23/70 00:05:57.700,1000.907692
1842641 *0001V,01/23/70 00:05:57.800,1000.886215
1842735 *0001V,01/23/70 00:05:57.900,1000.938029
1842844 *0001V,01/23/70 00:05:58.000,1000.887930
1842937 *0001V,01/23/70 00:05:58.100,1000.921655
1843031 *0001V,01/23/70 00:05:58.200,1000.942758
1843140 *0001V,01/23/70 00:05:58.300,1000.985541
1843234 *0001V,01/23/70 00:05:58.400,1001.064977
1843343 *0001V,01/23/70 00:05:58.500,1001.013254
1843437 *0001V,01/23/70 00:05:58.600,1000.855545
1843530 *0001V,01/23/70 00:05:58.700,1000.674698
1843639 *0001V,01/23/70 00:05:58.800,1000.707156
1843733 *0001V,01/23/70 00:05:58.900,1000.848947
1843842 *0001V,01/23/70 00:05:59.000,1000.891686
1843936 *0001V,01/23/70 00:05:59.100,1000.948186
1844029 *0001V,01/23/70 00:05:59.200,1000.972961
1844139 *0001V,01/23/70 00:05:59.300,1000.969165
1844232 *0001V,01/23/70 00:05:59.400,1000.963674
1844341 *0001V,01/23/70 00:05:59.500,1000.983461
1844435 *0001V,01/23/70 00:05:59.600,1000.989207
1844544 *0001V,01/23/70 00:05:59.700,1000.988719
1844638 *0001V,01/23/70 00:05:59.800,1001.004859
1844731 *0001V,01/23/70 00:05:59.900,1001.060721
1844841 *0001V,01/23/70 00:06:00.000,1001.046504
1844934 *0001V,01/23/70 00:06:00.100,1001.067830
1845043 *0001V,01/23/70 00:06:00.200,1001.067264
1845137 *0001V,01/23/70 00:06:00.300,1001.094109
1845231 *0001V,01/23/70 00:06:00.400,1001.030429
1845340 *0001V,01/23/70 00:06:00.500,1001.004584
1845433 *0001V,01/23/70 00:06:00.600,1000.988415
1845543 *0001V,01/23/70 00:06:00.700,1001.010327
1845636 *0001V,01/23/70 00:06:00.800,1001.018138
1845730 *0001V,01/23/70 00:06:00.900,1001.084217
1845839 *0001V,01/23/70 00:06:01.000,1001.138527
1845933 *0001V,01/23/70 00:06:01.100,1001.154658
1846042 *0001V,01/23/70 00:06:01.200,1001.145707
1846135 *0001V,01/23/70 00:06:01.300,1001.152826
1846229 *0001V,01/23/70 00:06:01.400,1001.146756
1846338 *0001V,01/23/70 00:06:01.500,1001.123654
1846432 *0001V,01/23/70 00:06:01.600,1001.104981
1846541 *0001V,01/23/70 00:06:01.700,1001.114134
1846635 *0001V,01/23/70 00:06:01.800,1001.104619
1846744 *0001V,01/23/70 00:06:01.900,1001.108352
1846837 *0001V,01/23/70 00:06:02.000,1001.117126
1846931 *0001V,01/23/70 00:06:02.100,1001.114919
1847040 *0001V,01/23/70 00:06:02.200,1001.110335
1847134 *0001V,01/23/70 00:06:02.300,1001.072740
1847243 *0001V,01/23/70 00:06:02.400,1001.051688
1847337 *0001V,01/23/70 00:06:02.500,1001.079031
1847430 *0001V,01/23/70 00:06:02.600,1001.116657
1847539 *0001V,01/23/70 00:06:02.700,1001.100475
1847633 *0001V,01/23/70 00:06:02.800,1001.082915
1847742 *0001V,01/23/70 00:06:02.900,1001.076970
1847836 *0001V,01/23/70 00:06:03.000,1001.058874
1847929 *0001V,01/23/70 00:06:03.100,1000.984779
1848039 *0001V,01/23/70 00:06:03.200,1000.969029
1848132 *0001V,01/23/70 00:06:03.300,1000.947349
1848241 *0001V,01/23/70 00:06:03.400,1000.928637
1848335 *0001V,01/23/70 00:06:03.500,1000.938896
1848444 *0001V,01/23/70 00:06:03.600,1000.994338
1848538 *0001V,01/23/70 00:06:03.700,1000.982313
1848631 *0001V,01/23/70 00:06:03.800,1000.969284
1848741 *0001V,01/23/70 00:06:03.900,1000.963117
1848834 *0001V,01/23/70 00:06:04.000,1001.011021
1848943 *0001V,01/23/70 00:06:04.100,1001.035066
1849037 *0001V,01/23/70 00:06:04.200,1001.072555
1849131 *0001V,01/23/70 00:06:04.300,1001.087658
1849240 *0001V,01/23/70 00:06:04.400,1001.074576
1849333 *0001V,01/23/70 00:06:04.500,1001.070725
1849443 *0001V,01/23/70 00:06:04.600,1001.055006
1849536 *0001V,01/23/70 00:06:04.700,1001.049183
1849630 *0001V,01/23/70 00:06:04.800,1001.079688
1849739 *0001V,01/23/70 00:06:04.900,1001.121336
1849833 *0001V,01/23/70 00:06:05.000,1001.106458
1849942 *0001V,01/23/70 00:06:05.100,1001.010416
1850035 *0001V,01/23/70 00:06:05.200,1000.949864
1850129 *0001V,01/23/70 00:06:05.300,1000.952235
1850238 *0001V,01/23/70 00:06:05.400,1000.980517
1850332 *0001V,01/23/70 00:06:05.500,1001.016678
1850441 *0001V,01/23/70 00:06:05.600,1001.007700
1850535 *0001V,01/23/70 00:06:05.700,1001.056145
1850644 *0001V,01/23/70 00:06:05.800,1001.045035
1850738 *0001V,01/23/70 00:06:05.900,1001.056413
1850831 *0001V,01/23/70 00:06:06.000,1001.041572
1850940 *0001V,01/23/70 00:06:06.100,1001.080682
1851034 *0001V,01/23/70 00:06:06.200,1001.067394
1851143 *0001V,01/23/70 00:06:06.300,1001.106871
1851237 *0001V,01/23/70 00:06:06.400,1001.121164
1851330 *0001V,01/23/70 00:06:06.500,1001.088362
1851440 *0001V,01/23/70 00:06:06.600,1001.129392
1851533 *0001V,01/23/70 00:06:06.700,1001.129787
1851642 *0001V,01/23/70 00:06:06.800,1001.118367
1851736 *0001V,01/23/70 00:06:06.900,1001.053289
1851830 *0001V,01/23/70 00:06:07.000,1001.038351
1851939 *0001V,01/23/70 00:06:07.100,1001.028555
1852032 *0001V,01/23/70 00:06:07.200,1001.003337
1852142 *0001V,01/23/70 00:06:07.300,1000.982856
1852235 *0001V,01/23/70 00:06:07.400,1001.052742
1852344 *0001V,01/23/70 00:06:07.500,1001.039763
1852438 *0001V,01/23/70 00:06:07.600,1001.023393
1852532 *0001V,01/23/70 00:06:07.700,1001.047912
1852641 *0001V,01/23/70 00:06:07.800,1001.026315
1852734 *0001V,01/23/70 00:06:07.900,1001.040820
1852844 *0001V,01/23/70 00:06:08.000,1001.055805
1852937 *0001V,01/23/70 00:06:08.100,1001.007374
1853031 *0001V,01/23/70 00:06:08.200,1001.058946
1853140 *0001V,01/23/70 00:06:08.300,1001.061519
1853234 *0001V,01/23/70 00:06:08.400,1001.029008
1853343 *0001V,01/23/70 00:06:08.500,1001.019739
1853436 *0001V,01/23/70 00:06:08.600,1000.987683
1853530 *0001V,01/23/70 00:06:08.700,1001.005064
1853639 *0001V,01/23/70 00:06:08.800,1001.013174
1853733 *0001V,01/23/70 00:06:08.900,1000.981435
1853842 *0001V,01/23/70 00:06:09.000,1000.989395
1853936 *0001V,01/23/70 00:06:09.100,1000.967576
1854029 *0001V,01/23/70 00:06:09.200,1000.974840
1854138 *0001V,01/23/70 00:06:09.300,1000.957418
1854232 *0001V,01/23/70 00:06:09.400,1001.026904
1854341 *0001V,01/23/70 00:06:09.500,1001.083279
1854435 *0001V,01/23/70 00:06:09.600,1001.081607
1854544 *0001V,01/23/70 00:06:09.700,1001.065721
1854638 *0001V,01/23/70 00:06:09.800,1001.035461
1854731 *0001V,01/23/70 00:06:09.900,1001.098134
1854840 *0001V,01/23/70 00:06:10.000,1001.116541
1854934 *0001V,01/23/70 00:06:10.100,1001.090084
1855043 *0001V,01/23/70 00:06:10.200,1001.133739
1855137 *0001V,01/23/70 00:06:10.300,1001.128439
1855230 *0001V,01/23/70 00:06:10.400,1000.975658
1855340 *0001V,01/23/70 00:06:10.500,1001.017366
1855433 *0001V,01/23/70 00:06:10.600,1001.030611
1855542 *0001V,01/23/70 00:06:10.700,1001.085747
1855636 *0001V,01/23/70 00:06:10.800,1001.011922
1855730 *0001V,01/23/70 00:06:10.900,1000.987536
1855839 *0001V,01/23/70 00:06:11.000,1001.037926
1855932 *0001V,01/23/70 00:06:11.100,1001.005342
1856042 *0001V,01/23/70 00:06:11.200,1000.945423
1856135 *0001V,01/23/70 00:06:11.300,1000.974876
1856244 *0001V,01/23/70 00:06:11.400,1001.032064
1856338 *0001V,01/23/70 00:06:11.500,1001.030743
1856432 *0001V,01/23/70 00:06:11.600,1001.061692
1856541 *0001V,01/23/70 00:06:11.700,1001.007638
1856634 *0001V,01/23/70 00:06:11.800,1000.982498
1856744 *0001V,01/23/70 00:06:11.900,1000.979032
1856837 *0001V,01/23/70 00:06:12.000,1001.071957
1856931 *0001V,01/23/70 00:06:12.100,1001.094477
1857040 *0001V,01/23/70 00:06:12.200,1001.084956
1857134 *0001V,01/23/70 00:06:12.300,1001.030040
1857243 *0001V,01/23/70 00:06:12.400,1001.055848
1857336 *0001V,01/23/70 00:06:12.500,1000.995506
1857430 *0001V,01/23/70 00:06:12.600,1000.964429
1857539 *0001V,01/23/70 00:06:12.700,1000.951714
1857633 *0001V,01/23/70 00:06:12.800,1000.961852
1857742 *0001V,01/23/70 00:06:12.900,1000.961803
1857836 *0001V,01/23/70 00:06:13.000,1000.968690
1857929 *0001V,01/23/70 00:06:13.100,1000.998773
1858038 *0001V,01/23/70 00:06:13.200,1001.001033
1858132 *0001V,01/23/70 00:06:13.300,1001.018475
1858241 *0001V,01/23/70 00:06:13.400,1001.074270
1858335 *0001V,01/23/70 00:06:13.500,1001.089540
1858444 *0001V,01/23/70 00:06:13.600,1001.073392
1858538 *0001V,01/23/70 00:06:13.700,1001.081049
1858631 *0001V,01/23/70 00:06:13.800,1001.108320
1858740 *0001V,01/23/70 00:06:13.900,1001.100792
1858834 *0001V,01/23/70 00:06:14.000,1001.077437
1858943 *0001V,01/23/70 00:06:14.100,1001.029048
1859037 *0001V,01/23/70 00:06:14.200,1001.052896
1859130 *0001V,01/23/70 00:06:14.300,1001.094188
1859240 *0001V,01/23/70 00:06:14.400,1001.098754
1859333 *0001V,01/23/70 00:06:14.500,1001.057294
1859442 *0001V,01/23/70 00:06:14.600,1001.063003
1859536 *0001V,01/23/70 00:06:14.700,1001.065385
1859630 *0001V,01/23/70 00:06:14.800,1001.082614
1859739 *0001V,01/23/70 00:06:14.900,1001.101864
1859832 *0001V,01/23/70 00:06:15.000,1001.102797
1859942 *0001V,01/23/70 00:06:15.100,1001.080585
1900035 *0001V,01/23/70 00:06:15.200,1001.070657
1900129 *0001V,01/23/70 00:06:15.300,1001.091105
1900238 *0001V,01/23/70 00:06:15.400,1001.106692
1900332 *0001V,01/23/70 00:06:15.500,1001.108538
1900441 *0001V,01/23/70 00:06:15.600,1001.067787
1900534 *0001V,01/23/70 00:06:15.700,1000.991788
1900644 *0001V,01/23/70 00:06:15.800,1001.023611
1900737 *0001V,01/23/70 00:06:15.900,1001.046324
1900831 *0001V,01/23/70 00:06:16.000,1001.014822
1900940 *0001V,01/23/70 00:06:16.100,1001.013411
1901034 *0001V,01/23/70 00:06:16.200,1000.986937
1901143 *0001V,01/23/70 00:06:16.300,1000.976150
1901236 *0001V,01/23/70 00:06:16.400,1000.966875
1901330 *0001V,01/23/70 00:06:16.500,1000.960243
1901439 *0001V,01/23/70 00:06:16.600,1000.998854
1901533 *0001V,01/23/70 00:06:16.700,1001.043366
1901642 *0001V,01/23/70 00:06:16.800,1001.007178
1901736 *0001V,01/23/70 00:06:16.900,1000.983334
1901829 *0001V,01/23/70 00:06:17.000,1001.000703
1901938 *0001V,01/23/70 00:06:17.100,1000.968830
1902032 *0001V,01/23/70 00:06:17.200,1000.846188
1902141 *0001V,01/23/70 00:06:17.300,1000.860756
1902235 *0001V,01/23/70 00:06:17.400,1000.898492
1902344 *0001V,01/23/70 00:06:17.500,1000.890663
1902438 *0001V,01/23/70 00:06:17.600,1000.846234
1902531 *0001V,01/23/70 00:06:17.700,1000.832157
1902640 *0001V,01/23/70 00:06:17.800,1000.828537
1902734 *0001V,01/23/70 00:06:17.900,1000.822937
1902843 *0001V,01/23/70 00:06:18.000,1000.768354
1902937 *0001V,01/23/70 00:06:18.100,1000.830285
1903030 *0001V,01/23/70 00:06:18.200,1000.859881
1903140 *0001V,01/23/70 00:06:18.300,1000.852094
1903233 *0001V,01/23/70 00:06:18.400,1000.871751
1903342 *0001V,01/23/70 00:06:18.500,1000.850343
1903436 *0001V,01/23/70 00:06:18.600,1000.893880
1903530 *0001V,01/23/70 00:06:18.700,1000.777279
1903639 *0001V,01/23/70 00:06:18.800,1000.688011
1903732 *0001V,01/23/70 00:06:18.900,1000.905287
1903842 *0001V,01/23/70 00:06:19.000,1000.785283
1903935 *0001V,01/23/70 00:06:19.100,1000.761087
1904029 *0001V,01/23/70 00:06:19.200,1000.758219
1904138 *0001V,01/23/70 00:06:19.300,1000.961571
1904232 *0001V,01/23/70 00:06:19.400,1000.978766
1904341 *0001V,01/23/70 00:06:19.500,1001.024251
1904434 *0001V,01/23/70 00:06:19.600,1001.075961
1904544 *0001V,01/23/70 00:06:19.700,1001.142020
1904637 *0001V,01/23/70 00:06:19.800,1001.143198
1904731 *0001V,01/23/70 00:06:19.900,1001.142787
1904840 *0001V,01/23/70 00:06:20.000,1001.127699
1904934 *0001V,01/23/70 00:06:20.100,1001.038061
1905043 *0001V,01/23/70 00:06:20.200,1000.966667
1905136 *0001V,01/23/70 00:06:20.300,1001.007498
1905230 *0001V,01/23/70 00:06:20.400,1001.007271
1905339 *0001V,01/23/70 00:06:20.500,1000.977083
1905433 *0001V,01/23/70 00:06:20.600,1000.805713
1905542 *0001V,01/23/70 00:06:20.700,1000.804805
1905636 *0001V,01/23/70 00:06:20.800,1000.804705
1905729 *0001V,01/23/70 00:06:20.900,1000.810999
1905838 *0001V,01/23/70 00:06:21.000,1000.825711
1905932 *0001V,01/23/70 00:06:21.100,1000.799717
1906041 *0001V,01/23/70 00:06:21.200,1000.774079
1906135 *0001V,01/23/70 00:06:21.300,1000.771337
1906244 *0001V,01/23/70 00:06:21.400,1000.791560
1906338 *0001V,01/23/70 00:06:21.500,1000.806744
1906431 *0001V,01/23/70 00:06:21.600,1000.839230
1906540 *0001V,01/23/70 00:06:21.700,1000.829577
1906634 *0001V,01/23/70 00:06:21.800,1000.797817
1906743 *0001V,01/23/70 00:06:21.900,1000.820115
1906837 *0001V,01/23/70 00:06:22.000,1000.841396
1906930 *0001V,01/23/70 00:06:22.100,1000.839957
1907040 *0001V,01/23/70 00:06:22.200,1000.803053
1907133 *0001V,01/23/70 00:06:22.300,1000.712321
1907242 *0001V,01/23/70 00:06:22.400,1000.692491
1907336 *0001V,01/23/70 00:06:22.500,1000.600424
1907430 *0001V,01/23/70 00:06:22.600,1000.706544
1907539 *0001V,01/23/70 00:06:22.700,1000.843507
1907632 *0001V,01/23/70 00:06:22.800,1000.976822
1907742 *0001V,01/23/70 00:06:22.900,1000.907514
1907835 *0001V,01/23/70 00:06:23.000,1000.911366
1907929 *0001V,01/23/70 00:06:23.100,1000.908729
1908038 *0001V,01/23/70 00:06:23.200,1000.910531
1908132 *0001V,01/23/70 00:06:23.300,1000.918245
1908241 *0001V,01/23/70 00:06:23.400,1000.920178
1908334 *0001V,01/23/70 00:06:23.500,1000.931958
1908444 *0001V,01/23/70 00:06:23.600,1000.965519
1908537 *0001V,01/23/70 00:06:23.700,1000.970290
1908631 *0001V,01/23/70 00:06:23.800,1000.960349
1908740 *0001V,01/23/70 00:06:23.900,1000.972002
1908834 *0001V,01/23/70 00:06:24.000,1000.942583
1908943 *0001V,01/23/70 00:06:24.100,1000.911121
1909036 *0001V,01/23/70 00:06:24.200,1000.951414
1909130 *0001V,01/23/70 00:06:24.300,1000.984592
1909239 *0001V,01/23/70 00:06:24.400,1001.007746
1909333 *0001V,01/23/70 00:06:24.500,1000.939696
1909442 *0001V,01/23/70 00:06:24.600,1001.032622
1909536 *0001V,01/23/70 00:06:24.700,1000.995548
1909629 *0001V,01/23/70 00:06:24.800,1001.016954
1909738 *0001V,01/23/70 00:06:24.900,1001.061986
1909832 *0001V,01/23/70 00:06:25.000,1001.035732
1909941 *0001V,01/23/70 00:06:25.100,1000.907029
1910035 *0001V,01/23/70 00:06:25.200,1000.892834
1910144 *0001V,01/23/70 00:06:25.300,1001.030667
1910238 *0001V,01/23/70 00:06:25.400,1000.954005
1910331 *0001V,01/23/70 00:06:25.500,1000.856023
1910440 *0001V,01/23/70 00:06:25.600,1000.799112
1910534 *0001V,01/23/70 00:06:25.700,1000.759388
1910643 *0001V,01/23/70 00:06:25.800,1000.799053
1910737 *0001V,01/23/70 00:06:25.900,1000.727430
1910830 *0001V,01/23/70 00:06:26.000,1000.712651
1910940 *0001V,01/23/70 00:06:26.100,1000.751553
1911033 *0001V,01/23/70 00:06:26.200,1000.696918
1911142 *0001V,01/23/70 00:06:26.300,1000.658301
1911236 *0001V,01/23/70 00:06:26.400,1000.661648
1911330 *0001V,01/23/70 00:06:26.500,1000.983598
1911439 *0001V,01/23/70 00:06:26.600,1001.029149
1911532 *0001V,01/23/70 00:06:26.700,1001.096055
1911642 *0001V,01/23/70 00:06:26.800,1001.126249
1911735 *0001V,01/23/70 00:06:26.900,1001.074900
1911829 *0001V,01/23/70 00:06:27.000,1001.078118
1911938 *0001V,01/23/70 00:06:27.100,1001.048899
1912032 *0001V,01/23/70 00:06:27.200,1001.042616
1912141 *0001V,01/23/70 00:06:27.300,1001.043458
1912234 *0001V,01/23/70 00:06:27.400,1001.063828
1912344 *0001V,01/23/70 00:06:27.500,1001.046595
1912437 *0001V,01/23/70 00:06:27.600,1001.013859
1912531 *0001V,01/23/70 00:06:27.700,1001.050154
1912640 *0001V,01/23/70 00:06:27.800,1001.064317
1912734 *0001V,01/23/70 00:06:27.900,1001.045968
1912843 *0001V,01/23/70 00:06:28.000,1001.072790
1912936 *0001V,01/23/70 00:06:28.100,1001.083094
1913030 *0001V,01/23/70 00:06:28.200,1001.022041
1913139 *0001V,01/23/70 00:06:28.300,1000.987339
1913233 *0001V,01/23/70 00:06:28.400,1000.971085
1913342 *0001V,01/23/70 00:06:28.500,1000.990743
1913436 *0001V,01/23/70 00:06:28.600,1000.971440
1913529 *0001V,01/23/70 00:06:28.700,1001.004925
1913638 *0001V,01/23/70 00:06:28.800,1001.008239
1913732 *0001V,01/23/70 00:06:28.900,1000.903539
1913841 *0001V,01/23/70 00:06:29.000,1000.793023
1913935 *0001V,01/23/70 00:06:29.100,1000.862715
1914044 *0001V,01/23/70 00:06:29.200,1000.933725
1914138 *0001V,01/23/70 00:06:29.300,1000.993338
1914231 *0001V,01/23/70 00:06:29.400,1000.948216
1914340 *0001V,01/23/70 00:06:29.500,1000.863221
1914434 *0001V,01/23/70 00:06:29.600,1000.950704
1914543 *0001V,01/23/70 00:06:29.700,1001.025646
1914637 *0001V,01/23/70 00:06:29.800,1000.938705
1914730 *0001V,01/23/70 00:06:29.900,1001.000172
1914840 *0001V,01/23/70 00:06:30.000,1001.074179
1914933 *0001V,01/23/70 00:06:30.100,1001.018383
1915042 *0001V,01/23/70 00:06:30.200,1000.959748
1915136 *0001V,01/23/70 00:06:30.300,1000.928218
1915230 *0001V,01/23/70 00:06:30.400,1000.932800
1915339 *0001V,01/23/70 00:06:30.500,1000.953841
1915432 *0001V,01/23/70 00:06:30.600,1000.953502
1915542 *0001V,01/23/70 00:06:30.700,1000.958922
1915635 *0001V,01/23/70 00:06:30.800,1000.945017
1915729 *0001V,01/23/70 00:06:30.900,1000.919503
1915838 *0001V,01/23/70 00:06:31.000,1000.979261
1915932 *0001V,01/23/70 00:06:31.100,1001.012567
1916041 *0001V,01/23/70 00:06:31.200,1001.019893
1916134 *0001V,01/23/70 00:06:31.300,1001.015891
1916244 *0001V,01/23/70 00:06:31.400,1000.983427
1916337 *0001V,01/23/70 00:06:31.500,1001.023286
1916431 *0001V,01/23/70 00:06:31.600,1001.009629
1916540 *0001V,01/23/70 00:06:31.700,1000.976772
1916634 *0001V,01/23/70 00:06:31.800,1001.006128
1916743 *0001V,01/23/70 00:06:31.900,1001.041720
1916836 *0001V,01/23/70 00:06:32.000,1001.051589
1916930 *0001V,01/23/70 00:06:32.100,1001.055301
1917039 *0001V,01/23/70 00:06:32.200,1001.062120
1917133 *0001V,01/23/70 00:06:32.300,1000.994794
1917242 *0001V,01/23/70 00:06:32.400,1000.940725
1917336 *0001V,01/23/70 00:06:32.500,1000.930729
1917429 *0001V,01/23/70 00:06:32.600,1000.955716
1917538 *0001V,01/23/70 00:06:32.700,1000.948218
1917632 *0001V,01/23/70 00:06:32.800,1000.960655
1917741 *0001V,01/23/70 00:06:32.900,1000.984564
1917835 *0001V,01/23/70 00:06:33.000,1000.989637
1917944 *0001V,01/23/70 00:06:33.100,1000.918008
1918038 *0001V,01/23/70 00:06:33.200,1000.876450
1918131 *0001V,01/23/70 00:06:33.300,1000.842847
1918240 *0001V,01/23/70 00:06:33.400,1001.019120
1918334 *0001V,01/23/70 00:06:33.500,1000.962902
1918443 *0001V,01/23/70 00:06:33.600,1000.961716
1918537 *0001V,01/23/70 00:06:33.700,1000.985692
1918630 *0001V,01/23/70 00:06:33.800,1001.023756
1918740 *0001V,01/23/70 00:06:33.900,1001.079641
1918833 *0001V,01/23/70 00:06:34.000,1001.118491
1918942 *0001V,01/23/70 00:06:34.100,1001.046982
1919036 *0001V,01/23/70 00:06:34.200,1001.007090
1919130 *0001V,01/23/70 00:06:34.300,1000.988017
1919239 *0001V,01/23/70 00:06:34.400,1001.034682
1919332 *0001V,01/23/70 00:06:34.500,1001.010526
1919442 *0001V,01/23/70 00:06:34.600,1001.060420
1919535 *0001V,01/23/70 00:06:34.700,1001.096687
1919644 *0001V,01/23/70 00:06:34.800,1001.097115
1919738 *0001V,01/23/70 00:06:34.900,1001.104366
1919832 *0001V,01/23/70 00:06:35.000,1001.099911
1919941 *0001V,01/23/70 00:06:35.100,1001.079325
1920034 *0001V,01/23/70 00:06:35.200,1001.068929
1920144 *0001V,01/23/70 00:06:35.300,1001.042693
1920237 *0001V,01/23/70 00:06:35.400,1001.076424
1920331 *0001V,01/23/70 00:06:35.500,1001.095459
1920440 *0001V,01/23/70 00:06:35.600,1001.114197
1920534 *0001V,01/23/70 00:06:35.700,1001.090221
1920643 *0001V,01/23/70 00:06:35.800,1001.070188
1920736 *0001V,01/23/70 00:06:35.900,1001.097962
1920830 *0001V,01/23/70 00:06:36.000,1001.132853
1920939 *0001V,01/23/70 00:06:36.100,1001.108086
1921033 *0001V,01/23/70 00:06:36.200,1001.086056
1921142 *0001V,01/23/70 00:06:36.300,1001.082822
1921236 *0001V,01/23/70 00:06:36.400,1001.104794
1921329 *0001V,01/23/70 00:06:36.500,1001.122499
1921438 *0001V,01/23/70 00:06:36.600,1001.121408
1921532 *0001V,01/23/70 00:06:36.700,1001.118087
1921641 *0001V,01/23/70 00:06:36.800,1001.108077
1921735 *0001V,01/23/70 00:06:36.900,1001.108188
1921844 *0001V,01/23/70 00:06:37.000,1001.141339
1921938 *0001V,01/23/70 00:06:37.100,1001.130807
1922031 *0001V,01/23/70 00:06:37.200,1001.132515
1922140 *0001V,01/23/70 00:06:37.300,1001.160417
1922234 *0001V,01/23/70 00:06:37.400,1001.173788
1922343 *0001V,01/23/70 00:06:37.500,1001.202882
1922437 *0001V,01/23/70 00:06:37.600,1001.175363
1922530 *0001V,01/23/70 00:06:37.700,1001.152774
1922640 *0001V,01/23/70 00:06:37.800,1001.142948
1922733 *0001V,01/23/70 00:06:37.900,1001.124650
1922842 *0001V,01/23/70 00:06:38.000,1001.102844
1922936 *0001V,01/23/70 00:06:38.100,1001.084297
1923030 *0001V,01/23/70 00:06:38.200,1001.047645
1923139 *0001V,01/23/70 00:06:38.300,1001.060097
1923232 *0001V,01/23/70 00:06:38.400,1001.025018
1923342 *0001V,01/23/70 00:06:38.500,1001.023073
1923435 *0001V,01/23/70 00:06:38.600,1001.019897
1923544 *0001V,01/23/70 00:06:38.700,1001.015006
1923638 *0001V,01/23/70 00:06:38.800,1001.017558
1923732 *0001V,01/23/70 00:06:38.900,1001.026870
1923841 *0001V,01/23/70 00:06:39.000,1001.035635
1923934 *0001V,01/23/70 00:06:39.100,1001.071870
1924044 *0001V,01/23/70 00:06:39.200,1001.089742
1924137 *0001V,01/23/70 00:06:39.300,1001.111718
1924231 *0001V,01/23/70 00:06:39.400,1001.140559
1924340 *0001V,01/23/70 00:06:39.500,1001.116916
1924434 *0001V,01/23/70 00:06:39.600,1001.198262
1924543 *0001V,01/23/70 00:06:39.700,1001.180241
1924636 *0001V,01/23/70 00:06:39.800,1001.178242
1924730 *0001V,01/23/70 00:06:39.900,1001.104342
1924839 *0001V,01/23/70 00:06:40.000,1001.099294
1924933 *0001V,01/23/70 00:06:40.100,1001.101985
1925042 *0001V,01/23/70 00:06:40.200,1001.029655
1925136 *0001V,01/23/70 00:06:40.300,1000.951407
1925229 *0001V,01/23/70 00:06:40.400,1000.992053
1925338 *0001V,01/23/70 00:06:40.500,1000.979358
1925432 *0001V,01/23/70 00:06:40.600,1000.951736
1925541 *0001V,01/23/70 00:06:40.700,1000.943087
1925635 *0001V,01/23/70 00:06:40.800,1001.008878
1925744 *0001V,01/23/70 00:06:40.900,1000.941094
1925838 *0001V,01/23/70 00:06:41.000,1000.881175
1925931 *0001V,01/23/70 00:06:41.100,1000.920602
1926040 *0001V,01/23/70 00:06:41.200,1001.062748
1926134 *0001V,01/23/70 00:06:41.300,1001.131002
1926243 *0001V,01/23/70 00:06:41.400,1001.112023
1926337 *0001V,01/23/70 00:06:41.500,1001.154809
1926430 *0001V,01/23/70 00:06:41.600,1001.133298
1926540 *0001V,01/23/70 00:06:41.700,1001.068235
1926633 *0001V,01/23/70 00:06:41.800,1001.056890
1926742 *0001V,01/23/70 00:06:41.900,1001.005548
1926836 *0001V,01/23/70 00:06:42.000,1001.031816
1926930 *0001V,01/23/70 00:06:42.100,1000.928433
1927039 *0001V,01/23/70 00:06:42.200,1001.019133
1927132 *0001V,01/23/70 00:06:42.300,1001.042536
1927242 *0001V,01/23/70 00:06:42.400,1001.054420
1927335 *0001V,01/23/70 00:06:42.500,1001.072514
1927429 *0001V,01/23/70 00:06:42.600,1001.038089
1927538 *0001V,01/23/70 00:06:42.700,1001.046197
1927632 *0001V,01/23/70 00:06:42.800,1001.016665
1927741 *0001V,01/23/70 00:06:42.900,1001.052956
1927834 *0001V,01/23/70 00:06:43.000,1001.053208
1927944 *0001V,01/23/70 00:06:43.100,1001.072044
1928037 *0001V,01/23/70 00:06:43.200,1000.998456
1928131 *0001V,01/23/70 00:06:43.300,1000.914157
1928240 *0001V,01/23/70 00:06:43.400,1000.993610
1928334 *0001V,01/23/70 00:06:43.500,1001.039828
1928443 *0001V,01/23/70 00:06:43.600,1001.061636
1928536 *0001V,01/23/70 00:06:43.700,1001.052857
1928630 *0001V,01/23/70 00:06:43.800,1001.066776
1928739 *0001V,01/23/70 00:06:43.900,1001.109344
1928833 *0001V,01/23/70 00:06:44.000,1001.102185
1928942 *0001V,01/23/70 00:06:44.100,1001.107755
1929036 *0001V,01/23/70 00:06:44.200,1001.088122
1929129 *0001V,01/23/70 00:06:44.300,1000.979543
1929238 *0001V,01/23/70 00:06:44.400,1001.101983
1929332 *0001V,01/23/70 00:06:44.500,1001.100094
1929441 *0001V,01/23/70 00:06:44.600,1001.106006
1929535 *0001V,01/23/70 00:06:44.700,1001.075571
1929644 *0001V,01/23/70 00:06:44.800,1001.068957
1929738 *0001V,01/23/70 00:06:44.900,1001.079398
1929831 *0001V,01/23/70 00:06:45.000,1001.103567
1929940 *0001V,01/23/70 00:06:45.100,1001.088730
1930034 *0001V,01/23/70 00:06:45.200,1001.033175
1930143 *0001V,01/23/70 00:06:45.300,1000.972138
1930237 *0001V,01/23/70 00:06:45.400,1000.974659
1930330 *0001V,01/23/70 00:06:45.500,1000.992772
1930440 *0001V,01/23/70 00:06:45.600,1000.983716
1930533 *0001V,01/23/70 00:06:45.700,1000.985621
1930642 *0001V,01/23/70 00:06:45.800,1000.992844
1930736 *0001V,01/23/70 00:06:45.900,1000.995796
1930830 *0001V,01/23/70 00:06:46.000,1001.000866
1930939 *0001V,01/23/70 00:06:46.100,1001.029451
1931032 *0001V,01/23/70 00:06:46.200,1001.006957
1931142 *0001V,01/23/70 00:06:46.300,1000.992950
1931235 *0001V,01/23/70 00:06:46.400,1000.975609
1931329 *0001V,01/23/70 00:06:46.500,1000.981220
1931438 *0001V,01/23/70 00:06:46.600,1000.974552
1931532 *0001V,01/23/70 00:06:46.700,1000.974633
1931641 *0001V,01/23/70 00:06:46.800,1000.998894
1931734 *0001V,01/23/70 00:06:46.900,1000.988731
1931844 *0001V,01/23/70 00:06:47.000,1000.992737
1931937 *0001V,01/23/70 00:06:47.100,1001.001111
1932031 *0001V,01/23/70 00:06:47.200,1001.023486
1932140 *0001V,01/23/70 00:06:47.300,1001.008697
1932234 *0001V,01/23/70 00:06:47.400,1001.024533
1932343 *0001V,01/23/70 00:06:47.500,1001.012332
1932436 *0001V,01/23/70 00:06:47.600,1001.019816
1932530 *0001V,01/23/70 00:06:47.700,1001.037313
1932639 *0001V,01/23/70 00:06:47.800,1001.037023
1932733 *0001V,01/23/70 00:06:47.900,1001.063853
1932842 *0001V,01/23/70 00:06:48.000,1001.060646
1932936 *0001V,01/23/70 00:06:48.100,1001.054316
1933029 *0001V,01/23/70 00:06:48.200,1001.057785
1933138 *0001V,01/23/70 00:06:48.300,1001.048700
1933232 *0001V,01/23/70 00:06:48.400,1001.062064
1933341 *0001V,01/23/70 00:06:48.500,1001.107479
1933435 *0001V,01/23/70 00:06:48.600,1001.103022
1933544 *0001V,01/23/70 00:06:48.700,1001.034398
1933638 *0001V,01/23/70 00:06:48.800,1001.016074
1933731 *0001V,01/23/70 00:06:48.900,1001.006057
1933840 *0001V,01/23/70 00:06:49.000,1001.001029
1933934 *0001V,01/23/70 00:06:49.100,1001.005976
1934043 *0001V,01/23/70 00:06:49.200,1000.981145
1934137 *0001V,01/23/70 00:06:49.300,1000.991865
1934230 *0001V,01/23/70 00:06:49.400,1001.006343
1934340 *0001V,01/23/70 00:06:49.500,1001.099651
1934433 *0001V,01/23/70 00:06:49.600,1001.084961
1934542 *0001V,01/23/70 00:06:49.700,1001.072511
1934636 *0001V,01/23/70 00:06:49.800,1001.029372
1934730 *0001V,01/23/70 00:06:49.900,1001.036247
1934839 *0001V,01/23/70 00:06:50.000,1001.083249
1934932 *0001V,01/23/70 00:06:50.100,1001.061429
1935042 *0001V,01/23/70 00:06:50.200,1001.042727
1935135 *0001V,01/23/70 00:06:50.300,1001.026609
1935229 *0001V,01/23/70 00:06:50.400,1001.026875
1935338 *0001V,01/23/70 00:06:50.500,1001.019604
1935432 *0001V,01/23/70 00:06:50.600,1001.025193
1935541 *0001V,01/23/70 00:06:50.700,1001.020209
1935634 *0001V,01/23/70 00:06:50.800,1001.031328
1935744 *0001V,01/23/70 00:06:50.900,1001.014660
1935837 *0001V,01/23/70 00:06:51.000,1001.002768
1935931 *0001V,01/23/70 00:06:51.100,1001.008403
1936040 *0001V,01/23/70 00:06:51.200,1001.017023
1936134 *0001V,01/23/70 00:06:51.300,1001.049459
1936243 *0001V,01/23/70 00:06:51.400,1001.071291
1936336 *0001V,01/23/70 00:06:51.500,1001.108958
1936430 *0001V,01/23/70 00:06:51.600,1001.073041
1936539 *0001V,01/23/70 00:06:51.700,1001.013447
1936633 *0001V,01/23/70 00:06:51.800,1001.003844
1936742 *0001V,01/23/70 00:06:51.900,1001.061949
1936836 *0001V,01/23/70 00:06:52.000,1000.999226
1936929 *0001V,01/23/70 00:06:52.100,1000.966638
1937038 *0001V,01/23/70 00:06:52.200,1000.961250
1937132 *0001V,01/23/70 00:06:52.300,1000.984727
1937241 *0001V,01/23/70 00:06:52.400,1000.961012
1937335 *0001V,01/23/70 00:06:52.500,1000.972450
1937444 *0001V,01/23/70 00:06:52.600,1000.974675
1937538 *0001V,01/23/70 00:06:52.700,1000.999216
1937631 *0001V,01/23/70 00:06:52.800,1000.979210
1937740 *0001V,01/23/70 00:06:52.900,1000.952872
1937834 *0001V,01/23/70 00:06:53.000,1000.944812
1937943 *0001V,01/23/70 00:06:53.100,1000.947098
1938037 *0001V,01/23/70 00:06:53.200,1000.970796
1938130 *0001V,01/23/70 00:06:53.300,1000.982501
1938240 *0001V,01/23/70 00:06:53.400,1001.001545
1938333 *0001V,01/23/70 00:06:53.500,1001.075645
1938442 *0001V,01/23/70 00:06:53.600,1001.036622
1938536 *0001V,01/23/70 00:06:53.700,1001.002465
1938630 *0001V,01/23/70 00:06:53.800,1000.984256
1938739 *0001V,01/23/70 00:06:53.900,1000.962690
1938832 *0001V,01/23/70 00:06:54.000,1000.956721
1938942 *0001V,01/23/70 00:06:54.100,1000.960620
1939035 *0001V,01/23/70 00:06:54.200,1000.966610
1939144 *0001V,01/23/70 00:06:54.300,1000.967183
1939238 *0001V,01/23/70 00:06:54.400,1000.978336
1939332 *0001V,01/23/70 00:06:54.500,1000.966950
1939441 *0001V,01/23/70 00:06:54.600,1000.975500
1939534 *0001V,01/23/70 00:06:54.700,1000.996876
1939644 *0001V,01/23/70 00:06:54.800,1001.047158
1939737 *0001V,01/23/70 00:06:54.900,1001.067306
1939831 *0001V,01/23/70 00:06:55.000,1001.034639
1939940 *0001V,01/23/70 00:06:55.100,1000.992920
1940034 *0001V,01/23/70 00:06:55.200,1000.950504
1940143 *0001V,01/23/70 00:06:55.300,1000.941326
1940236 *0001V,01/23/70 00:06:55.400,1000.974467
1940330 *0001V,01/23/70 00:06:55.500,1000.982362
1940439 *0001V,01/23/70 00:06:55.600,1000.995289
1940533 *0001V,01/23/70 00:06:55.700,1000.990956
1940642 *0001V,01/23/70 00:06:55.800,1000.953989
1940736 *0001V,01/23/70 00:06:55.900,1000.955738
1940829 *0001V,01/23/70 00:06:56.000,1000.974444
1940938 *0001V,01/23/70 00:06:56.100,1000.983165
1941032 *0001V,01/23/70 00:06:56.200,1000.962074
1941141 *0001V,01/23/70 00:06:56.300,1000.981490
1941235 *0001V,01/23/70 00:06:56.400,1000.990442
1941344 *0001V,01/23/70 00:06:56.500,1000.984824
1941438 *0001V,01/23/70 00:06:56.600,1001.009913
1941531 *0001V,01/23/70 00:06:56.700,1001.004791
1941640 *0001V,01/23/70 00:06:56.800,1000.993428
1941734 *0001V,01/23/70 00:06:56.900,1001.008415
1941843 *0001V,01/23/70 00:06:57.000,1001.023487
1941937 *0001V,01/23/70 00:06:57.100,1001.003959
1942030 *0001V,01/23/70 00:06:57.200,1001.087225
1942140 *0001V,01/23/70 00:06:57.300,1001.103567
1942233 *0001V,01/23/70 00:06:57.400,1001.066031
1942342 *0001V,01/23/70 00:06:57.500,1001.071973
1942436 *0001V,01/23/70 00:06:57.600,1001.069759
1942530 *0001V,01/23/70 00:06:57.700,1001.105637
1942639 *0001V,01/23/70 00:06:57.800,1001.111500
1942732 *0001V,01/23/70 00:06:57.900,1001.049979
1942842 *0001V,01/23/70 00:06:58.000,1001.042079
1942935 *0001V,01/23/70 00:06:58.100,1001.025905
1943029 *0001V,01/23/70 00:06:58.200,1001.024182
1943138 *0001V,01/23/70 00:06:58.300,1001.035260
1943232 *0001V,01/23/70 00:06:58.400,1001.053090
1943341 *0001V,01/23/70 00:06:58.500,1001.073113
1943434 *0001V,01/23/70 00:06:58.600,1001.060064
1943544 *0001V,01/23/70 00:06:58.700,1001.029482
1943637 *0001V,01/23/70 00:06:58.800,1001.036220
1943731 *0001V,01/23/70 00:06:58.900,1001.045557
1943840 *0001V,01/23/70 00:06:59.000,1001.048367
1943934 *0001V,01/23/70 00:06:59.100,1001.097870
1944043 *0001V,01/23/70 00:06:59.200,1001.162072
1944136 *0001V,01/23/70 00:06:59.300,1001.184991
1944230 *0001V,01/23/70 00:06:59.400,1001.182291
1944339 *0001V,01/23/70 00:06:59.500,1001.162045
1944433 *0001V,01/23/70 00:06:59.600,1001.169732
1944542 *0001V,01/23/70 00:06:59.700,1001.152635
1944636 *0001V,01/23/70 00:06:59.800,1001.130849
1944729 *0001V,01/23/70 00:06:59.900,1001.087204
1944838 *0001V,01/23/70 00:07:00.000,1001.044104
1944932 *0001V,01/23/70 00:07:00.100,1001.034315
1945041 *0001V,01/23/70 00:07:00.200,1001.021440
1945135 *0001V,01/23/70 00:07:00.300,1000.990223
1945244 *0001V,01/23/70 00:07:00.400,1000.992226
1945338 *0001V,01/23/70 00:07:00.500,1001.007580
1945431 *0001V,01/23/70 00:07:00.600,1001.015839
1945540 *0001V,01/23/70 00:07:00.700,1001.016331
1945634 *0001V,01/23/70 00:07:00.800,1001.003064
1945743 *0001V,01/23/70 00:07:00.900,1000.979051
1945837 *0001V,01/23/70 00:07:01.000,1000.984414
1945930 *0001V,01/23/70 00:07:01.100,1000.976467
1946040 *0001V,01/23/70 00:07:01.200,1000.974522
1946133 *0001V,01/23/70 00:07:01.300,1001.032262
1946242 *0001V,01/23/70 00:07:01.400,1001.029746
1946336 *0001V,01/23/70 00:07:01.500,1001.098862
1946430 *0001V,01/23/70 00:07:01.600,1001.145304
1946539 *0001V,01/23/70 00:07:01.700,1001.105526
1946632 *0001V,01/23/70 00:07:01.800,1001.116958
1946742 *0001V,01/23/70 00:07:01.900,1001.129978
1946835 *0001V,01/23/70 00:07:02.000,1001.083261
1946944 *0001V,01/23/70 00:07:02.100,1001.112112
1947038 *0001V,01/23/70 00:07:02.200,1001.108098
1947132 *0001V,01/23/70 00:07:02.300,1001.078692
1947241 *0001V,01/23/70 00:07:02.400,1001.081951
1947334 *0001V,01/23/70 00:07:02.500,1001.049240
1947444 *0001V,01/23/70 00:07:02.600,1001.039426
1947537 *0001V,01/23/70 00:07:02.700,1001.127453
1947631 *0001V,01/23/70 00:07:02.800,1001.136751
1947740 *0001V,01/23/70 00:07:02.900,1001.141663
1947834 *0001V,01/23/70 00:07:03.000,1001.131562
1947943 *0001V,01/23/70 00:07:03.100,1001.122971
1948036 *0001V,01/23/70 00:07:03.200,1001.099692
1948130 *0001V,01/23/70 00:07:03.300,1001.077221
1948239 *0001V,01/23/70 00:07:03.400,1001.059375
1948333 *0001V,01/23/70 00:07:03.500,1001.004417
1948442 *0001V,01/23/70 00:07:03.600,1001.013057
1948536 *0001V,01/23/70 00:07:03.700,1001.063080
1948629 *0001V,01/23/70 00:07:03.800,1001.086557
1948738 *0001V,01/23/70 00:07:03.900,1001.032923
1948832 *0001V,01/23/70 00:07:04.000,1001.021791
1948941 *0001V,01/23/70 00:07:04.100,1001.056719
1949035 *0001V,01/23/70 00:07:04.200,1001.068408
1949144 *0001V,01/23/70 00:07:04.300,1001.094374
1949238 *0001V,01/23/70 00:07:04.400,1001.087742
1949331 *0001V,01/23/70 00:07:04.500,1001.131017
1949440 *0001V,01/23/70 00:07:04.600,1001.126832
1949534 *0001V,01/23/70 00:07:04.700,1001.049444
1949643 *0001V,01/23/70 00:07:04.800,1001.055823
1949737 *0001V,01/23/70 00:07:04.900,1001.076789
1949830 *0001V,01/23/70 00:07:05.000,1001.121684
1949940 *0001V,01/23/70 00:07:05.100,1001.094626
1950033 *0001V,01/23/70 00:07:05.200,1001.020315
1950142 *0001V,01/23/70 00:07:05.300,1000.995758
1950236 *0001V,01/23/70 00:07:05.400,1001.006415
1950330 *0001V,01/23/70 00:07:05.500,1001.012198
1950439 *0001V,01/23/70 00:07:05.600,1001.069444
1950532 *0001V,01/23/70 00:07:05.700,1001.052650
1950642 *0001V,01/23/70 00:07:05.800,1001.017807
1950735 *0001V,01/23/70 00:07:05.900,1001.034425
1950844 *0001V,01/23/70 00:07:06.000,1001.015125
1950938 *0001V,01/23/70 00:07:06.100,1001.073308
1951032 *0001V,01/23/70 00:07:06.200,1001.071834
1951141 *0001V,01/23/70 00:07:06.300,1001.090836
1951234 *0001V,01/23/70 00:07:06.400,1001.113788
1951344 *0001V,01/23/70 00:07:06.500,1001.124651
1951437 *0001V,01/23/70 00:07:06.600,1001.112438
1951531 *0001V,01/23/70 00:07:06.700,1001.084753
1951640 *0001V,01/23/70 00:07:06.800,1001.014416
1951734 *0001V,01/23/70 00:07:06.900,1001.009839
1951843 *0001V,01/23/70 00:07:07.000,1000.998957
1951936 *0001V,01/23/70 00:07:07.100,1000.927300
1952030 *0001V,01/23/70 00:07:07.200,1000.848097
1952139 *0001V,01/23/70 00:07:07.300,1000.839863
1952233 *0001V,01/23/70 00:07:07.400,1000.895805
1952342 *0001V,01/23/70 00:07:07.500,1000.951221
1952436 *0001V,01/23/70 00:07:07.600,1000.980859
1952529 *0001V,01/23/70 00:07:07.700,1000.988750
1952638 *0001V,01/23/70 00:07:07.800,1001.046715
1952732 *0001V,01/23/70 00:07:07.900,1001.085274
1952841 *0001V,01/23/70 00:07:08.000,1001.078366
1952935 *0001V,01/23/70 00:07:08.100,1001.067516
1953044 *0001V,01/23/70 00:07:08.200,1001.095870
1953138 *0001V,01/23/70 00:07:08.300,1001.121948
1953231 *0001V,01/23/70 00:07:08.400,1001.023730
1953340 *0001V,01/23/70 00:07:08.500,1001.021744
1953434 *0001V,01/23/70 00:07:08.600,1001.079787
1953543 *0001V,01/23/70 00:07:08.700,1001.052667
1953637 *0001V,01/23/70 00:07:08.800,1001.006106
1953730 *0001V,01/23/70 00:07:08.900,1001.000147
1953840 *0001V,01/23/70 00:07:09.000,1000.970647
1953933 *0001V,01/23/70 00:07:09.100,1001.003414
1954042 *0001V,01/23/70 00:07:09.200,1001.013206
1954136 *0001V,01/23/70 00:07:09.300,1000.986931
1954230 *0001V,01/23/70 00:07:09.400,1000.948005
1954339 *0001V,01/23/70 00:07:09.500,1000.995378
1954432 *0001V,01/23/70 00:07:09.600,1000.993762
1954542 *0001V,01/23/70 00:07:09.700,1000.995559
1954635 *0001V,01/23/70 00:07:09.800,1000.996960
1954729 *0001V,01/23/70 00:07:09.900,1000.990030
1954838 *0001V,01/23/70 00:07:10.000,1000.979964
1954932 *0001V,01/23/70 00:07:10.100,1000.985258
1955041 *0001V,01/23/70 00:07:10.200,1000.998017
1955134 *0001V,01/23/70 00:07:10.300,1001.056102
1955244 *0001V,01/23/70 00:07:10.400,1001.119998
1955337 *0001V,01/23/70 00:07:10.500,1001.120509
1955431 *0001V,01/23/70 00:07:10.600,1001.101291
1955540 *0001V,01/23/70 00:07:10.700,1001.116173
1955634 *0001V,01/23/70 00:07:10.800,1001.107285
1955743 *0001V,01/23/70 00:07:10.900,1001.108601
1955836 *0001V,01/23/70 00:07:11.000,1001.092929
1955930 *0001V,01/23/70 00:07:11.100,1001.092961
1956039 *0001V,01/23/70 00:07:11.200,1001.111452
1956133 *0001V,01/23/70 00:07:11.300,1001.113482
1956242 *0001V,01/23/70 00:07:11.400,1001.049984
1956336 *0001V,01/23/70 00:07:11.500,1001.038262
1956429 *0001V,01/23/70 00:07:11.600,1001.097526
1956538 *0001V,01/23/70 00:07:11.700,1001.120693
1956632 *0001V,01/23/70 00:07:11.800,1001.107803
1956741 *0001V,01/23/70 00:07:11.900,1001.127187
1956835 *0001V,01/23/70 00:07:12.000,1001.093310
1956944 *0001V,01/23/70 00:07:12.100,1001.059506
1957038 *0001V,01/23/70 00:07:12.200,1001.038458
1957131 *0001V,01/23/70 00:07:12.300,1001.062595
1957240 *0001V,01/23/70 00:07:12.400,1001.125088
1957334 *0001V,01/23/70 00:07:12.500,1001.085783
1957443 *0001V,01/23/70 00:07:12.600,1001.119375
1957537 *0001V,01/23/70 00:07:12.700,1001.106016
1957630 *0001V,01/23/70 00:07:12.800,1001.135804
1957740 *0001V,01/23/70 00:07:12.900,1001.150216
1957833 *0001V,01/23/70 00:07:13.000,1001.139650
1957942 *0001V,01/23/70 00:07:13.100,1001.109634
1958036 *0001V,01/23/70 00:07:13.200,1000.993443
1958130 *0001V,01/23/70 00:07:13.300,1001.071437
1958239 *0001V,01/23/70 00:07:13.400,1001.101992
1958332 *0001V,01/23/70 00:07:13.500,1001.003506
1958442 *0001V,01/23/70 00:07:13.600,1001.005477
1958535 *0001V,01/23/70 00:07:13.700,1001.077806
1958629 *0001V,01/23/70 00:07:13.800,1001.069298
1958738 *0001V,01/23/70 00:07:13.900,1001.052153
1958832 *0001V,01/23/70 00:07:14.000,1001.031315
1958941 *0001V,01/23/70 00:07:14.100,1001.096719
1959034 *0001V,01/23/70 00:07:14.200,1001.090991
1959144 *0001V,01/23/70 00:07:14.300,1001.085627
1959237 *0001V,01/23/70 00:07:14.400,1001.076166
1959331 *0001V,01/23/70 00:07:14.500,1001.080802
1959440 *0001V,01/23/70 00:07:14.600,1001.038262
1959534 *0001V,01/23/70 00:07:14.700,1001.088589
1959643 *0001V,01/23/70 00:07:14.800,1001.090657
1959736 *0001V,01/23/70 00:07:14.900,1001.113104
1959830 *0001V,01/23/70 00:07:15.000,1001.117270
1959939 *0001V,01/23/70 00:07:15.100,1001.088736
2000033 *0001V,01/23/70 00:07:15.200,1001.092189
2000142 *0001V,01/23/70 00:07:15.300,1001.054360
2000236 *0001V,01/23/70 00:07:15.400,1001.044288
2000329 *0001V,01/23/70 00:07:15.500,1001.068237
2000438 *0001V,01/23/70 00:07:15.600,1001.080199
2000532 *0001V,01/23/70 00:07:15.700,1001.117418
2000641 *0001V,01/23/70 00:07:15.800,1001.125083
2000735 *0001V,01/23/70 00:07:15.900,1001.126104
2000844 *0001V,01/23/70 00:07:16.000,1001.129023
2000938 *0001V,01/23/70 00:07:16.100,1001.124129
2001031 *0001V,01/23/70 00:07:16.200,1001.090197
2001140 *0001V,01/23/70 00:07:16.300,1001.079770
2001234 *0001V,01/23/70 00:07:16.400,1001.051238
2001343 *0001V,01/23/70 00:07:16.500,1001.061247
2001437 *0001V,01/23/70 00:07:16.600,1001.096733
2001530 *0001V,01/23/70 00:07:16.700,1001.063275
2001640 *0001V,01/23/70 00:07:16.800,1001.093085
2001733 *0001V,01/23/70 00:07:16.900,1001.123801
2001842 *0001V,01/23/70 00:07:17.000,1001.141967
2001936 *0001V,01/23/70 00:07:17.100,1001.127353
2002030 *0001V,01/23/70 00:07:17.200,1001.138210
2002139 *0001V,01/23/70 00:07:17.300,1001.105128
2002232 *0001V,01/23/70 00:07:17.400,1001.054911
2002342 *0001V,01/23/70 00:07:17.500,1001.049838
2002435 *0001V,01/23/70 00:07:17.600,1001.086937
2002529 *0001V,01/23/70 00:07:17.700,1001.090250
2002638 *0001V,01/23/70 00:07:17.800,1001.103884
2002732 *0001V,01/23/70 00:07:17.900,1001.107783
2002841 *0001V,01/23/70 00:07:18.000,1001.124650
2002934 *0001V,01/23/70 00:07:18.100,1001.111665
2003044 *0001V,01/23/70 00:07:18.200,1001.109592
2003137 *0001V,01/23/70 00:07:18.300,1001.102610
2003231 *0001V,01/23/70 00:07:18.400,1001.060890
2003340 *0001V,01/23/70 00:07:18.500,1001.058171
2003434 *0001V,01/23/70 00:07:18.600,1001.078521
2003543 *0001V,01/23/70 00:07:18.700,1001.079741
2003636 *0001V,01/23/70 00:07:18.800,1001.099358
2003730 *0001V,01/23/70 00:07:18.900,1001.102338
2003839 *0001V,01/23/70 00:07:19.000,1001.082120
2003933 *0001V,01/23/70 00:07:19.100,1001.098767
2004042 *0001V,01/23/70 00:07:19.200,1001.106405
2004136 *0001V,01/23/70 00:07:19.300,1001.107872
2004229 *0001V,01/23/70 00:07:19.400,1001.020417
2004338 *0001V,01/23/70 00:07:19.500,1000.984721
2004432 *0001V,01/23/70 00:07:19.600,1001.035897
2004541 *0001V,01/23/70 00:07:19.700,1000.938695
2004635 *0001V,01/23/70 00:07:19.800,1000.967362
2004744 *0001V,01/23/70 00:07:19.900,1001.006091
2004838 *0001V,01/23/70 00:07:20.000,1001.028210
2004931 *0001V,01/23/70 00:07:20.100,1001.033637
2005040 *0001V,01/23/70 00:07:20.200,1000.953120
2005134 *0001V,01/23/70 00:07:20.300,1001.004866
2005243 *0001V,01/23/70 00:07:20.400,1001.053660
2005337 *0001V,01/23/70 00:07:20.500,1000.939692
2005430 *0001V,01/23/70 00:07:20.600,1000.905092
2005540 *0001V,01/23/70 00:07:20.700,1000.958955
2005633 *0001V,01/23/70 00:07:20.800,1000.990100
2005742 *0001V,01/23/70 00:07:20.900,1001.031512
2005836 *0001V,01/23/70 00:07:21.000,1001.091377
2005930 *0001V,01/23/70 00:07:21.100,1001.091317
2006039 *0001V,01/23/70 00:07:21.200,1001.087553
2006132 *0001V,01/23/70 00:07:21.300,1001.082925
2006242 *0001V,01/23/70 00:07:21.400,1001.095508
2006335 *0001V,01/23/70 00:07:21.500,1001.037556
2006429 *0001V,01/23/70 00:07:21.600,1001.050995
2006538 *0001V,01/23/70 00:07:21.700,1001.053202
2006632 *0001V,01/23/70 00:07:21.800,1001.050030
2006741 *0001V,01/23/70 00:07:21.900,1001.023170
2006834 *0001V,01/23/70 00:07:22.000,1001.017957
2006944 *0001V,01/23/70 00:07:22.100,1000.985159
2007037 *0001V,01/23/70 00:07:22.200,1000.900085
2007131 *0001V,01/23/70 00:07:22.300,1000.894566
2007240 *0001V,01/23/70 00:07:22.400,1000.941039
2007334 *0001V,01/23/70 00:07:22.500,1000.976244
2007443 *0001V,01/23/70 00:07:22.600,1000.976803
2007536 *0001V,01/23/70 00:07:22.700,1000.978440
2007630 *0001V,01/23/70 00:07:22.800,1001.042344
2007739 *0001V,01/23/70 00:07:22.900,1001.078154
2007833 *0001V,01/23/70 00:07:23.000,1001.043744
2007942 *0001V,01/23/70 00:07:23.100,1000.995764
2008036 *0001V,01/23/70 00:07:23.200,1000.932167
2008129 *0001V,01/23/70 00:07:23.300,1000.911198
2008238 *0001V,01/23/70 00:07:23.400,1000.970197
2008332 *0001V,01/23/70 00:07:23.500,1000.930623
2008441 *0001V,01/23/70 00:07:23.600,1000.901563
2008535 *0001V,01/23/70 00:07:23.700,1000.966455
2008644 *0001V,01/23/70 00:07:23.800,1001.041594
2008738 *0001V,01/23/70 00:07:23.900,1001.058098
2008831 *0001V,01/23/70 00:07:24.000,1001.038892
2008940 *0001V,01/23/70 00:07:24.100,1000.998867
2009034 *0001V,01/23/70 00:07:24.200,1000.947454
2009143 *0001V,01/23/70 00:07:24.300,1000.906073
2009237 *0001V,01/23/70 00:07:24.400,1000.907003
2009330 *0001V,01/23/70 00:07:24.500,1000.864545
2009440 *0001V,01/23/70 00:07:24.600,1000.885243
2009533 *0001V,01/23/70 00:07:24.700,1000.928253
2009642 *0001V,01/23/70 00:07:24.800,1000.938355
2009736 *0001V,01/23/70 00:07:24.900,1001.005302
2009830 *0001V,01/23/70 00:07:25.000,1001.078646
2009939 *0001V,01/23/70 00:07:25.100,1001.070767
2010032 *0001V,01/23/70 00:07:25.200,1001.125020
2010142 *0001V,01/23/70 00:07:25.300,1001.132248
2010235 *0001V,01/23/70 00:07:25.400,1001.062296
2010344 *0001V,01/23/70 00:07:25.500,1001.037721
2010438 *0001V,01/23/70 00:07:25.600,1001.051173
2010532 *0001V,01/23/70 00:07:25.700,1001.072342
2010641 *0001V,01/23/70 00:07:25.800,1001.081314
2010734 *0001V,01/23/70 00:07:25.900,1001.075033
2010844 *0001V,01/23/70 00:07:26.000,1001.067638
2010937 *0001V,01/23/70 00:07:26.100,1001.021165
2011031 *0001V,01/23/70 00:07:26.200,1001.046800
2011140 *0001V,01/23/70 00:07:26.300,1001.034017
2011234 *0001V,01/23/70 00:07:26.400,1001.036134
2011343 *0001V,01/23/70 00:07:26.500,1001.038329
2011436 *0001V,01/23/70 00:07:26.600,1001.032348
2011530 *0001V,01/23/70 00:07:26.700,1001.050052
2011639 *0001V,01/23/70 00:07:26.800,1001.063495
2011733 *0001V,01/23/70 00:07:26.900,1001.065108
2011842 *0001V,01/23/70 00:07:27.000,1001.022930
2011936 *0001V,01/23/70 00:07:27.100,1001.011857
2012029 *0001V,01/23/70 00:07:27.200,1001.001624
2012138 *0001V,01/23/70 00:07:27.300,1001.028021
2012232 *0001V,01/23/70 00:07:27.400,1000.999623
2012341 *0001V,01/23/70 00:07:27.500,1001.063258
2012435 *0001V,01/23/70 00:07:27.600,1000.968081
2012544 *0001V,01/23/70 00:07:27.700,1000.943225
2012638 *0001V,01/23/70 00:07:27.800,1000.924421
2012731 *0001V,01/23/70 00:07:27.900,1000.954514
2012840 *0001V,01/23/70 00:07:28.000,1000.988661
2012934 *0001V,01/23/70 00:07:28.100,1001.020928
2013043 *0001V,01/23/70 00:07:28.200,1001.094125
2013137 *0001V,01/23/70 00:07:28.300,1001.134451
2013230 *0001V,01/23/70 00:07:28.400,1001.159528
2013340 *0001V,01/23/70 00:07:28.500,1001.164504
2013433 *0001V,01/23/70 00:07:28.600,1001.128912
2013542 *0001V,01/23/70 00:07:28.700,1001.072794
2013636 *0001V,01/23/70 00:07:28.800,1001.054072
2013730 *0001V,01/23/70 00:07:28.900,1001.092187
2013839 *0001V,01/23/70 00:07:29.000,1001.099889
2013932 *0001V,01/23/70 00:07:29.100,1001.090843
2014042 *0001V,01/23/70 00:07:29.200,1001.136229
2014135 *0001V,01/23/70 00:07:29.300,1001.144768
2014229 *0001V,01/23/70 00:07:29.400,1001.154308
2014338 *0001V,01/23/70 00:07:29.500,1001.109656
2014432 *0001V,01/23/70 00:07:29.600,1001.110803
2014541 *0001V,01/23/70 00:07:29.700,1001.144005
2014634 *0001V,01/23/70 00:07:29.800,1001.139415
2014744 *0001V,01/23/70 00:07:29.900,1001.085265
2014837 *0001V,01/23/70 00:07:30.000,1001.078458
2014931 *0001V,01/23/70 00:07:30.100,1001.080140
2015040 *0001V,01/23/70 00:07:30.200,1001.127876
2015134 *0001V,01/23/70 00:07:30.300,1001.186132
2015243 *0001V,01/23/70 00:07:30.400,1001.208244
2015336 *0001V,01/23/70 00:07:30.500,1001.168703
2015430 *0001V,01/23/70 00:07:30.600,1001.076158
2015539 *0001V,01/23/70 00:07:30.700,1001.152018
2015633 *0001V,01/23/70 00:07:30.800,1001.191158
2015742 *0001V,01/23/70 00:07:30.900,1001.179865
2015836 *0001V,01/23/70 00:07:31.000,1001.164982
2015929 *0001V,01/23/70 00:07:31.100,1001.164857
2016038 *0001V,01/23/70 00:07:31.200,1001.145402
2016132 *0001V,01/23/70 00:07:31.300,1001.145298
2016241 *0001V,01/23/70 00:07:31.400,1001.134448
2016335 *0001V,01/23/70 00:07:31.500,1001.140095
2016444 *0001V,01/23/70 00:07:31.600,1001.141833
2016538 *0001V,01/23/70 00:07:31.700,1001.103346
2016631 *0001V,01/23/70 00:07:31.800,1001.098023
2016740 *0001V,01/23/70 00:07:31.900,1001.091877
2016834 *0001V,01/23/70 00:07:32.000,1001.044337
2016943 *0001V,01/23/70 00:07:32.100,1001.006881
2017037 *0001V,01/23/70 00:07:32.200,1000.975022
2017130 *0001V,01/23/70 00:07:32.300,1000.959758
2017240 *0001V,01/23/70 00:07:32.400,1000.916225
2017333 *0001V,01/23/70 00:07:32.500,1000.924274
2017442 *0001V,01/23/70 00:07:32.600,1000.954584
2017536 *0001V,01/23/70 00:07:32.700,1000.974850
2017630 *0001V,01/23/70 00:07:32.800,1000.986261
2017739 *0001V,01/23/70 00:07:32.900,1000.963005
2017832 *0001V,01/23/70 00:07:33.000,1000.971766
2017942 *0001V,01/23/70 00:07:33.100,1000.956501
2018035 *0001V,01/23/70 00:07:33.200,1000.936246
2018129 *0001V,01/23/70 00:07:33.300,1000.917852
2018238 *0001V,01/23/70 00:07:33.400,1000.912675
2018332 *0001V,01/23/70 00:07:33.500,1000.879336
2018441 *0001V,01/23/70 00:07:33.600,1000.882547
2018534 *0001V,01/23/70 00:07:33.700,1000.874490
2018644 *0001V,01/23/70 00:07:33.800,1000.884258
2018737 *0001V,01/23/70 00:07:33.900,1000.844213
2018831 *0001V,01/23/70 00:07:34.000,1000.921657
2018940 *0001V,01/23/70 00:07:34.100,1000.939004
2019034 *0001V,01/23/70 00:07:34.200,1000.877796
2019143 *0001V,01/23/70 00:07:34.300,1000.819989
2019236 *0001V,01/23/70 00:07:34.400,1000.834036
2019330 *0001V,01/23/70 00:07:34.500,1000.814552
2019439 *0001V,01/23/70 00:07:34.600,1000.876948
2019533 *0001V,01/23/70 00:07:34.700,1000.912616
2019642 *0001V,01/23/70 00:07:34.800,1000.898479
2019736 *0001V,01/23/70 00:07:34.900,1000.846630
2019829 *0001V,01/23/70 00:07:35.000,1000.835504
2019938 *0001V,01/23/70 00:07:35.100,1000.866023
2020032 *0001V,01/23/70 00:07:35.200,1000.941767
2020141 *0001V,01/23/70 00:07:35.300,1000.969388
2020235 *0001V,01/23/70 00:07:35.400,1000.952089
2020328 *0001V,01/23/70 00:07:35.500,1000.945024
2020438 *0001V,01/23/70 00:07:35.600,1001.015491
2020531 *0001V,01/23/70 00:07:35.700,1001.050673
2020640 *0001V,01/23/70 00:07:35.800,1001.003393
2020734 *0001V,01/23/70 00:07:35.900,1000.996684
2020843 *0001V,01/23/70 00:07:36.000,1001.026186
2020937 *0001V,01/23/70 00:07:36.100,1001.013280
2021030 *0001V,01/23/70 00:07:36.200,1001.034366
2021140 *0001V,01/23/70 00:07:36.300,1001.002166
2021233 *0001V,01/23/70 00:07:36.400,1001.035330
2021342 *0001V,01/23/70 00:07:36.500,1001.059967
2021436 *0001V,01/23/70 00:07:36.600,1001.061178
2021530 *0001V,01/23/70 00:07:36.700,1001.039029
2021639 *0001V,01/23/70 00:07:36.800,1001.027983
2021732 *0001V,01/23/70 00:07:36.900,1001.061755
2021842 *0001V,01/23/70 00:07:37.000,1001.053957
2021935 *0001V,01/23/70 00:07:37.100,1001.020748
2022029 *0001V,01/23/70 00:07:37.200,1001.045647
2022138 *0001V,01/23/70 00:07:37.300,1001.097242
2022232 *0001V,01/23/70 00:07:37.400,1001.115449
2022341 *0001V,01/23/70 00:07:37.500,1001.063610
2022434 *0001V,01/23/70 00:07:37.600,1001.025698
2022544 *0001V,01/23/70 00:07:37.700,1001.030255
2022637 *0001V,01/23/70 00:07:37.800,1001.038601
2022731 *0001V,01/23/70 00:07:37.900,1001.090058
2022840 *0001V,01/23/70 00:07:38.000,1001.088196
2022934 *0001V,01/23/70 00:07:38.100,1001.045000
2023043 *0001V,01/23/70 00:07:38.200,1001.006630
2023136 *0001V,01/23/70 00:07:38.300,1001.027368
2023230 *0001V,01/23/70 00:07:38.400,1001.042348
2023339 *0001V,01/23/70 00:07:38.500,1001.033064
2023433 *0001V,01/23/70 00:07:38.600,1000.992767
2023542 *0001V,01/23/70 00:07:38.700,1000.947930
2023636 *0001V,01/23/70 00:07:38.800,1000.956528
2023729 *0001V,01/23/70 00:07:38.900,1000.964782
2023838 *0001V,01/23/70 00:07:39.000,1000.960083
2023932 *0001V,01/23/70 00:07:39.100,1001.023856
2024041 *0001V,01/23/70 00:07:39.200,1000.941793
2024135 *0001V,01/23/70 00:07:39.300,1000.946601
2024244 *0001V,01/23/70 00:07:39.400,1000.968742
2024338 *0001V,01/23/70 00:07:39.500,1000.945290
2024431 *0001V,01/23/70 00:07:39.600,1000.945393
2024540 *0001V,01/23/70 00:07:39.700,1000.907062
2024634 *0001V,01/23/70 00:07:39.800,1000.997945
2024743 *0001V,01/23/70 00:07:39.900,1000.995419
2024837 *0001V,01/23/70 00:07:40.000,1001.003319
2024930 *0001V,01/23/70 00:07:40.100,1001.016116
2025040 *0001V,01/23/70 00:07:40.200,1000.973447
2025133 *0001V,01/23/70 00:07:40.300,1000.938287
2025242 *0001V,01/23/70 00:07:40.400,1000.966535
2025336 *0001V,01/23/70 00:07:40.500,1000.992966
2025430 *0001V,01/23/70 00:07:40.600,1001.043269
2025539 *0001V,01/23/70 00:07:40.700,1001.032357
2025632 *0001V,01/23/70 00:07:40.800,1001.049313
2025742 *0001V,01/23/70 00:07:40.900,1001.041362
2025835 *0001V,01/23/70 00:07:41.000,1001.023216
2025929 *0001V,01/23/70 00:07:41.100,1001.028318
2026038 *0001V,01/23/70 00:07:41.200,1000.980567
2026132 *0001V,01/23/70 00:07:41.300,1000.964947
2026241 *0001V,01/23/70 00:07:41.400,1000.968332
2026334 *0001V,01/23/70 00:07:41.500,1000.976199
2026444 *0001V,01/23/70 00:07:41.600,1000.994672
2026537 *0001V,01/23/70 00:07:41.700,1001.008653
2026631 *0001V,01/23/70 00:07:41.800,1001.051413
2026740 *0001V,01/23/70 00:07:41.900,1001.061412
2026834 *0001V,01/23/70 00:07:42.000,1001.085180
2026943 *0001V,01/23/70 00:07:42.100,1001.093281
2027036 *0001V,01/23/70 00:07:42.200,1001.090915
2027130 *0001V,01/23/70 00:07:42.300,1001.074636
2027239 *0001V,01/23/70 00:07:42.400,1001.073963
2027333 *0001V,01/23/70 00:07:42.500,1001.066556
2027442 *0001V,01/23/70 00:07:42.600,1001.080016
2027536 *0001V,01/23/70 00:07:42.700,1001.083747
2027629 *0001V,01/23/70 00:07:42.800,1001.085173
2027738 *0001V,01/23/70 00:07:42.900,1001.047837
2027832 *0001V,01/23/70 00:07:43.000,1001.021134
2027941 *0001V,01/23/70 00:07:43.100,1001.007437
2028035 *0001V,01/23/70 00:07:43.200,1000.978776
2028144 *0001V,01/23/70 00:07:43.300,1000.969090
2028238 *0001V,01/23/70 00:07:43.400,1001.004950
2028331 *0001V,01/23/70 00:07:43.500,1001.067933
2028440 *0001V,01/23/70 00:07:43.600,1001.097020
2028534 *0001V,01/23/70 00:07:43.700,1001.093637
2028643 *0001V,01/23/70 00:07:43.800,1001.096905
2028737 *0001V,01/23/70 00:07:43.900,1001.096231
2028830 *0001V,01/23/70 00:07:44.000,1001.046419
2028940 *0001V,01/23/70 00:07:44.100,1001.052445
2029033 *0001V,01/23/70 00:07:44.200,1001.084245
2029142 *0001V,01/23/70 00:07:44.300,1001.091686
2029236 *0001V,01/23/70 00:07:44.400,1001.057522
2029330 *0001V,01/23/70 00:07:44.500,1001.030048
2029439 *0001V,01/23/70 00:07:44.600,1001.065319
2029532 *0001V,01/23/70 00:07:44.700,1001.058051
2029642 *0001V,01/23/70 00:07:44.800,1001.047182
2029735 *0001V,01/23/70 00:07:44.900,1001.045295
2029829 *0001V,01/23/70 00:07:45.000,1001.029894
2029938 *0001V,01/23/70 00:07:45.100,1001.016158
2030032 *0001V,01/23/70 00:07:45.200,1001.021807
2030141 *0001V,01/23/70 00:07:45.300,1001.006559
2030234 *0001V,01/23/70 00:07:45.400,1001.022447
2030344 *0001V,01/23/70 00:07:45.500,1001.007476
2030437 *0001V,01/23/70 00:07:45.600,1001.020037
2030531 *0001V,01/23/70 00:07:45.700,1001.016291
2030640 *0001V,01/23/70 00:07:45.800,1001.044209
2030734 *0001V,01/23/70 00:07:45.900,1001.038811
2030843 *0001V,01/23/70 00:07:46.000,1001.003129
2030936 *0001V,01/23/70 00:07:46.100,1001.005982
2031030 *0001V,01/23/70 00:07:46.200,1000.981656
2031139 *0001V,01/23/70 00:07:46.300,1000.954944
2031233 *0001V,01/23/70 00:07:46.400,1000.931680
2031342 *0001V,01/23/70 00:07:46.500,1001.039046
2031436 *0001V,01/23/70 00:07:46.600,1001.006589
2031529 *0001V,01/23/70 00:07:46.700,1000.960929
2031638 *0001V,01/23/70 00:07:46.800,1000.953313
2031732 *0001V,01/23/70 00:07:46.900,1000.947080
2031841 *0001V,01/23/70 00:07:47.000,1000.932782
2031935 *0001V,01/23/70 00:07:47.100,1001.002808
2032044 *0001V,01/23/70 00:07:47.200,1001.032379
2032138 *0001V,01/23/70 00:07:47.300,1001.057302
2032231 *0001V,01/23/70 00:07:47.400,1001.087830
2032340 *0001V,01/23/70 00:07:47.500,1001.059197
2032434 *0001V,01/23/70 00:07:47.600,1001.001855
2032543 *0001V,01/23/70 00:07:47.700,1000.963376
2032637 *0001V,01/23/70 00:07:47.800,1001.010537
2032730 *0001V,01/23/70 00:07:47.900,1000.912289
2032840 *0001V,01/23/70 00:07:48.000,1000.885158
2032933 *0001V,01/23/70 00:07:48.100,1000.863492
2033042 *0001V,01/23/70 00:07:48.200,1000.893059
2033136 *0001V,01/23/70 00:07:48.300,1000.832729
2033230 *0001V,01/23/70 00:07:48.400,1000.865141
2033339 *0001V,01/23/70 00:07:48.500,1000.871239
2033432 *0001V,01/23/70 00:07:48.600,1000.900837
2033542 *0001V,01/23/70 00:07:48.700,1000.901389
2033635 *0001V,01/23/70 00:07:48.800,1000.925266
2033729 *0001V,01/23/70 00:07:48.900,1000.967816
2033838 *0001V,01/23/70 00:07:49.000,1000.921862
2033932 *0001V,01/23/70 00:07:49.100,1000.956731
2034041 *0001V,01/23/70 00:07:49.200,1000.960438
2034134 *0001V,01/23/70 00:07:49.300,1000.996197
2034244 *0001V,01/23/70 00:07:49.400,1000.915169
2034337 *0001V,01/23/70 00:07:49.500,1000.874743
2034431 *0001V,01/23/70 00:07:49.600,1000.879414
2034540 *0001V,01/23/70 00:07:49.700,1000.854517
2034634 *0001V,01/23/70 00:07:49.800,1000.873379
2034743 *0001V,01/23/70 00:07:49.900,1000.830124
2034836 *0001V,01/23/70 00:07:50.000,1000.805783
2034930 *0001V,01/23/70 00:07:50.100,1000.936122
2035039 *0001V,01/23/70 00:07:50.200,1000.977698
2035133 *0001V,01/23/70 00:07:50.300,1000.970737
2035242 *0001V,01/23/70 00:07:50.400,1000.996084
2035336 *0001V,01/23/70 00:07:50.500,1001.120462
2035429 *0001V,01/23/70 00:07:50.600,1001.166207
2035538 *0001V,01/23/70 00:07:50.700,1001.132326
2035632 *0001V,01/23/70 00:07:50.800,1001.151639
2035741 *0001V,01/23/70 00:07:50.900,1001.150131
2035835 *0001V,01/23/70 00:07:51.000,1001.162532
2035944 *0001V,01/23/70 00:07:51.100,1001.148244
2036038 *0001V,01/23/70 00:07:51.200,1001.132165
2036131 *0001V,01/23/70 00:07:51.300,1001.099822
2036240 *0001V,01/23/70 00:07:51.400,1001.085210
2036334 *0001V,01/23/70 00:07:51.500,1001.116521
2036443 *0001V,01/23/70 00:07:51.600,1001.107432
2036537 *0001V,01/23/70 00:07:51.700,1001.085908
2036630 *0001V,01/23/70 00:07:51.800,1001.118965
2036740 *0001V,01/23/70 00:07:51.900,1001.116120
2036833 *0001V,01/23/70 00:07:52.000,1001.106245
2036942 *0001V,01/23/70 00:07:52.100,1001.101070
2037036 *0001V,01/23/70 00:07:52.200,1001.116568
2037130 *0001V,01/23/70 00:07:52.300,1001.114536
2037239 *0001V,01/23/70 00:07:52.400,1001.073182
2037332 *0001V,01/23/70 00:07:52.500,1001.060825
2037442 *0001V,01/23/70 00:07:52.600,1001.056639
2037535 *0001V,01/23/70 00:07:52.700,1001.070634
2037629 *0001V,01/23/70 00:07:52.800,1001.077278
2037738 *0001V,01/23/70 00:07:52.900,1001.059408
2037832 *0001V,01/23/70 00:07:53.000,1001.051985
2037941 *0001V,01/23/70 00:07:53.100,1001.028847
2038034 *0001V,01/23/70 00:07:53.200,1001.038782
2038144 *0001V,01/23/70 00:07:53.300,1001.037693
2038237 *0001V,01/23/70 00:07:53.400,1001.043993
2038331 *0001V,01/23/70 00:07:53.500,1001.087866
2038440 *0001V,01/23/70 00:07:53.600,1001.079065
2038534 *0001V,01/23/70 00:07:53.700,1001.014632
2038643 *0001V,01/23/70 00:07:53.800,1001.004723
2038736 *0001V,01/23/70 00:07:53.900,1000.962699
2038830 *0001V,01/23/70 00:07:54.000,1001.044623
2038939 *0001V,01/23/70 00:07:54.100,1000.997045
2039033 *0001V,01/23/70 00:07:54.200,1000.983716
2039142 *0001V,01/23/70 00:07:54.300,1000.957918
2039236 *0001V,01/23/70 00:07:54.400,1000.923375
2039329 *0001V,01/23/70 00:07:54.500,1000.874473
2039438 *0001V,01/23/70 00:07:54.600,1000.888605
2039532 *0001V,01/23/70 00:07:54.700,1000.970693
2039641 *0001V,01/23/70 00:07:54.800,1001.039453
2039735 *0001V,01/23/70 00:07:54.900,1000.995960
2039844 *0001V,01/23/70 00:07:55.000,1001.041191
2039938 *0001V,01/23/70 00:07:55.100,1001.038501
2040031 *0001V,01/23/70 00:07:55.200,1000.990663
2040140 *0001V,01/23/70 00:07:55.300,1000.986945
2040234 *0001V,01/23/70 00:07:55.400,1000.979086
2040343 *0001V,01/23/70 00:07:55.500,1001.056214
2040437 *0001V,01/23/70 00:07:55.600,1001.057245
2040530 *0001V,01/23/70 00:07:55.700,1001.063525
2040640 *0001V,01/23/70 00:07:55.800,1001.116624
2040733 *0001V,01/23/70 00:07:55.900,1001.075323
2040842 *0001V,01/23/70 00:07:56.000,1001.096773
2040936 *0001V,01/23/70 00:07:56.100,1001.043046
2041030 *0001V,01/23/70 00:07:56.200,1001.107641
2041139 *0001V,01/23/70 00:07:56.300,1001.130882
2041232 *0001V,01/23/70 00:07:56.400,1001.139137
2041342 *0001V,01/23/70 00:07:56.500,1001.055999
2041435 *0001V,01/23/70 00:07:56.600,1000.958775
2041529 *0001V,01/23/70 00:07:56.700,1000.956185
2041638 *0001V,01/23/70 00:07:56.800,1000.869568
2041732 *0001V,01/23/70 00:07:56.900,1000.863855
2041841 *0001V,01/23/70 00:07:57.000,1000.897297
2041934 *0001V,01/23/70 00:07:57.100,1000.894680
2042044 *0001V,01/23/70 00:07:57.200,1000.876557
2042137 *0001V,01/23/70 00:07:57.300,1000.883325
2042231 *0001V,01/23/70 00:07:57.400,1000.893381
2042340 *0001V,01/23/70 00:07:57.500,1000.917046
2042434 *0001V,01/23/70 00:07:57.600,1000.895962
2042543 *0001V,01/23/70 00:07:57.700,1000.856227
2042636 *0001V,01/23/70 00:07:57.800,1000.876010
2042730 *0001V,01/23/70 00:07:57.900,1000.911511
2042839 *0001V,01/23/70 00:07:58.000,1000.917658
2042933 *0001V,01/23/70 00:07:58.100,1001.042800
2043042 *0001V,01/23/70 00:07:58.200,1001.046002
2043136 *0001V,01/23/70 00:07:58.300,1001.054831
2043229 *0001V,01/23/70 00:07:58.400,1001.075547
2043338 *0001V,01/23/70 00:07:58.500,1001.003020
2043432 *0001V,01/23/70 00:07:58.600,1001.025905
2043541 *0001V,01/23/70 00:07:58.700,1001.052988
2043635 *0001V,01/23/70 00:07:58.800,1001.022454
2043728 *0001V,01/23/70 00:07:58.900,1001.017056
2043838 *0001V,01/23/70 00:07:59.000,1001.048731
2043931 *0001V,01/23/70 00:07:59.100,1000.961842
2044040 *0001V,01/23/70 00:07:59.200,1000.956813
2044134 *0001V,01/23/70 00:07:59.300,1000.970011
2044243 *0001V,01/23/70 00:07:59.400,1000.927988
2044337 *0001V,01/23/70 00:07:59.500,1000.993555
2044431 *0001V,01/23/70 00:07:59.600,1001.030561
2044540 *0001V,01/23/70 00:07:59.700,1001.034095
2044633 *0001V,01/23/70 00:07:59.800,1001.089351
2044743 *0001V,01/23/70 00:07:59.900,1001.028018
2044836 *0001V,01/23/70 00:08:00.000,1000.949361
2044930 *0001V,01/23/70 00:08:00.100,1000.928776
2045039 *0001V,01/23/70 00:08:00.200,1000.945877
2045133 *0001V,01/23/70 00:08:00.300,1000.893789
2045242 *0001V,01/23/70 00:08:00.400,1000.891309
2045335 *0001V,01/23/70 00:08:00.500,1000.915059
2045429 *0001V,01/23/70 00:08:00.600,1000.960830
2045538 *0001V,01/23/70 00:08:00.700,1000.968581
2045632 *0001V,01/23/70 00:08:00.800,1001.004758
2045741 *0001V,01/23/70 00:08:00.900,1001.012384
2045835 *0001V,01/23/70 00:08:01.000,1001.082015
2045944 *0001V,01/23/70 00:08:01.100,1001.087047
2046037 *0001V,01/23/70 00:08:01.200,1001.100683
2046131 *0001V,01/23/70 00:08:01.300,1001.130686
2046240 *0001V,01/23/70 00:08:01.400,1001.115365
2046334 *0001V,01/23/70 00:08:01.500,1001.112021
2046443 *0001V,01/23/70 00:08:01.600,1001.126467
2046537 *0001V,01/23/70 00:08:01.700,1001.117267
2046630 *0001V,01/23/70 00:08:01.800,1001.095878
2046739 *0001V,01/23/70 00:08:01.900,1001.087277
2046833 *0001V,01/23/70 00:08:02.000,1001.005245
2046942 *0001V,01/23/70 00:08:02.100,1001.001767
2047036 *0001V,01/23/70 00:08:02.200,1000.999636
2047129 *0001V,01/23/70 00:08:02.300,1001.010821
2047239 *0001V,01/23/70 00:08:02.400,1001.050283
2047332 *0001V,01/23/70 00:08:02.500,1001.068994
2047441 *0001V,01/23/70 00:08:02.600,1000.994930
2047535 *0001V,01/23/70 00:08:02.700,1000.964224
2047644 *0001V,01/23/70 00:08:02.800,1000.942945
2047738 *0001V,01/23/70 00:08:02.900,1000.928595
2047831 *0001V,01/23/70 00:08:03.000,1000.933615
2047941 *0001V,01/23/70 00:08:03.100,1000.959161
2048034 *0001V,01/23/70 00:08:03.200,1000.973711
2048143 *0001V,01/23/70 00:08:03.300,1000.962703
2048237 *0001V,01/23/70 00:08:03.400,1000.940258
2048331 *0001V,01/23/70 00:08:03.500,1000.978255
2048440 *0001V,01/23/70 00:08:03.600,1001.018177
2048533 *0001V,01/23/70 00:08:03.700,1001.085081
2048643 *0001V,01/23/70 00:08:03.800,1001.115409
2048736 *0001V,01/23/70 00:08:03.900,1001.120038
2048830 *0001V,01/23/70 00:08:04.000,1001.106342
2048939 *0001V,01/23/70 00:08:04.100,1001.094293
2049033 *0001V,01/23/70 00:08:04.200,1001.053300
2049142 *0001V,01/23/70 00:08:04.300,1001.010999
2049235 *0001V,01/23/70 00:08:04.400,1001.118726
2049329 *0001V,01/23/70 00:08:04.500,1001.106668
2049438 *0001V,01/23/70 00:08:04.600,1001.104556
2049532 *0001V,01/23/70 00:08:04.700,1001.097199
2049641 *0001V,01/23/70 00:08:04.800,1001.078837
2049735 *0001V,01/23/70 00:08:04.900,1001.111624
2049844 *0001V,01/23/70 00:08:05.000,1001.097580
2049937 *0001V,01/23/70 00:08:05.100,1001.096895
2050031 *0001V,01/23/70 00:08:05.200,1001.088827
2050140 *0001V,01/23/70 00:08:05.300,1001.128784
2050234 *0001V,01/23/70 00:08:05.400,1001.127652
2050343 *0001V,01/23/70 00:08:05.500,1001.099517
2050437 *0001V,01/23/70 00:08:05.600,1001.092532
2050530 *0001V,01/23/70 00:08:05.700,1001.062586
2050639 *0001V,01/23/70 00:08:05.800,1001.037825
2050733 *0001V,01/23/70 00:08:05.900,1001.067511
2050842 *0001V,01/23/70 00:08:06.000,1000.993610
2050936 *0001V,01/23/70 00:08:06.100,1000.965539
2051029 *0001V,01/23/70 00:08:06.200,1001.002636
2051139 *0001V,01/23/70 00:08:06.300,1001.059117
2051232 *0001V,01/23/70 00:08:06.400,1001.026651
2051341 *0001V,01/23/70 00:08:06.500,1000.999817
2051435 *0001V,01/23/70 00:08:06.600,1001.054703
2051529 *0001V,01/23/70 00:08:06.700,1001.077373
2051638 *0001V,01/23/70 00:08:06.800,1000.990533
2051731 *0001V,01/23/70 00:08:06.900,1000.949295
2051841 *0001V,01/23/70 00:08:07.000,1000.973335
2051934 *0001V,01/23/70 00:08:07.100,1000.955035
2052043 *0001V,01/23/70 00:08:07.200,1000.944879
2052137 *0001V,01/23/70 00:08:07.300,1000.938155
2052231 *0001V,01/23/70 00:08:07.400,1000.956098
2052340 *0001V,01/23/70 00:08:07.500,1000.990474
2052433 *0001V,01/23/70 00:08:07.600,1001.023211
2052543 *0001V,01/23/70 00:08:07.700,1001.067492
2052636 *0001V,01/23/70 00:08:07.800,1001.084078
2052730 *0001V,01/23/70 00:08:07.900,1001.087615
2052839 *0001V,01/23/70 00:08:08.000,1001.080671
2052933 *0001V,01/23/70 00:08:08.100,1001.124097
2053042 *0001V,01/23/70 00:08:08.200,1001.125161
2053135 *0001V,01/23/70 00:08:08.300,1001.157462
2053229 *0001V,01/23/70 00:08:08.400,1001.176758
2053338 *0001V,01/23/70 00:08:08.500,1001.149676
2053432 *0001V,01/23/70 00:08:08.600,1001.148958
2053541 *0001V,01/23/70 00:08:08.700,1001.154907
2053635 *0001V,01/23/70 00:08:08.800,1001.141688
2053744 *0001V,01/23/70 00:08:08.900,1001.146144
2053837 *0001V,01/23/70 00:08:09.000,1001.129856
2053931 *0001V,01/23/70 00:08:09.100,1001.094780
2054040 *0001V,01/23/70 00:08:09.200,1001.166417
2054134 *0001V,01/23/70 00:08:09.300,1001.160478
2054243 *0001V,01/23/70 00:08:09.400,1001.178565
2054337 *0001V,01/23/70 00:08:09.500,1001.114634
2054430 *0001V,01/23/70 00:08:09.600,1001.066312
2054539 *0001V,01/23/70 00:08:09.700,1001.056379
2054633 *0001V,01/23/70 00:08:09.800,1001.005936
2054742 *0001V,01/23/70 00:08:09.900,1000.875510
2054836 *0001V,01/23/70 00:08:10.000,1000.865761
2054929 *0001V,01/23/70 00:08:10.100,1000.905322
2055039 *0001V,01/23/70 00:08:10.200,1000.902872
2055132 *0001V,01/23/70 00:08:10.300,1000.826299
2055241 *0001V,01/23/70 00:08:10.400,1000.866951
2055335 *0001V,01/23/70 00:08:10.500,1000.949439
2055429 *0001V,01/23/70 00:08:10.600,1000.986456
2055538 *0001V,01/23/70 00:08:10.700,1001.012662
2055631 *0001V,01/23/70 00:08:10.800,1001.012477
2055741 *0001V,01/23/70 00:08:10.900,1001.018726
2055834 *0001V,01/23/70 00:08:11.000,1001.018892
2055943 *0001V,01/23/70 00:08:11.100,1001.030311
2056037 *0001V,01/23/70 00:08:11.200,1001.036663
2056131 *0001V,01/23/70 00:08:11.300,1001.009050
2056240 *0001V,01/23/70 00:08:11.400,1001.017129
2056333 *0001V,01/23/70 00:08:11.500,1001.017183
2056443 *0001V,01/23/70 00:08:11.600,1001.012799
2056536 *0001V,01/23/70 00:08:11.700,1001.021604
2056630 *0001V,01/23/70 00:08:11.800,1001.020295
2056739 *0001V,01/23/70 00:08:11.900,1001.031914
2056833 *0001V,01/23/70 00:08:12.000,1001.041207
2056942 *0001V,01/23/70 00:08:12.100,1001.028537
2057035 *0001V,01/23/70 00:08:12.200,1001.011578
2057129 *0001V,01/23/70 00:08:12.300,1000.976197
2057238 *0001V,01/23/70 00:08:12.400,1000.972848
2057332 *0001V,01/23/70 00:08:12.500,1001.001338
2057441 *0001V,01/23/70 00:08:12.600,1001.004555
2057535 *0001V,01/23/70 00:08:12.700,1001.002922
2057644 *0001V,01/23/70 00:08:12.800,1000.995579
2057737 *0001V,01/23/70 00:08:12.900,1000.990626
2057831 *0001V,01/23/70 00:08:13.000,1000.983624
2057940 *0001V,01/23/70 00:08:13.100,1001.016538
2058034 *0001V,01/23/70 00:08:13.200,1001.025699
2058143 *0001V,01/23/70 00:08:13.300,1001.010146
2058237 *0001V,01/23/70 00:08:13.400,1001.004973
2058330 *0001V,01/23/70 00:08:13.500,1000.993480
2058439 *0001V,01/23/70 00:08:13.600,1000.978476
2058533 *0001V,01/23/70 00:08:13.700,1000.954406
2058642 *0001V,01/23/70 00:08:13.800,1000.969258
2058736 *0001V,01/23/70 00:08:13.900,1000.999934
2058829 *0001V,01/23/70 00:08:14.000,1000.931124
2058939 *0001V,01/23/70 00:08:14.100,1000.975114
2059032 *0001V,01/23/70 00:08:14.200,1001.065528
2059141 *0001V,01/23/70 00:08:14.300,1001.051282
2059235 *0001V,01/23/70 00:08:14.400,1001.036189
2059344 *0001V,01/23/70 00:08:14.500,1001.032924
2059438 *0001V,01/23/70 00:08:14.600,1001.030632
2059531 *0001V,01/23/70 00:08:14.700,1001.058516
2059641 *0001V,01/23/70 00:08:14.800,1001.079255
2059734 *0001V,01/23/70 00:08:14.900,1001.092634
2059843 *0001V,01/23/70 00:08:15.000,1001.045848
2059937 *0001V,01/23/70 00:08:15.100,1000.989366
2100031 *0001V,01/23/70 00:08:15.200,1000.970645
2100140 *0001V,01/23/70 00:08:15.300,1000.983819
2100233 *0001V,01/23/70 00:08:15.400,1000.985564
2100343 *0001V,01/23/70 00:08:15.500,1000.912579
2100436 *0001V,01/23/70 00:08:15.600,1000.898111
2100530 *0001V,01/23/70 00:08:15.700,1000.921445
2100639 *0001V,01/23/70 00:08:15.800,1000.957971
2100733 *0001V,01/23/70 00:08:15.900,1000.967996
2100842 *0001V,01/23/70 00:08:16.000,1001.051289
2100935 *0001V,01/23/70 00:08:16.100,1001.077755
2101029 *0001V,01/23/70 00:08:16.200,1001.029596
2101138 *0001V,01/23/70 00:08:16.300,1001.086862
2101232 *0001V,01/23/70 00:08:16.400,1001.067477
2101341 *0001V,01/23/70 00:08:16.500,1001.110847
2101435 *0001V,01/23/70 00:08:16.600,1001.042854
2101544 *0001V,01/23/70 00:08:16.700,1000.974640
2101637 *0001V,01/23/70 00:08:16.800,1000.947621
2101731 *0001V,01/23/70 00:08:16.900,1000.977422
2101840 *0001V,01/23/70 00:08:17.000,1001.012126
2101934 *0001V,01/23/70 00:08:17.100,1001.033709
2102043 *0001V,01/23/70 00:08:17.200,1000.963596
2102137 *0001V,01/23/70 00:08:17.300,1000.915881
2102230 *0001V,01/23/70 00:08:17.400,1000.909560
2102339 *0001V,01/23/70 00:08:17.500,1000.975219
2102433 *0001V,01/23/70 00:08:17.600,1000.943371
2102542 *0001V,01/23/70 00:08:17.700,1001.014915
2102636 *0001V,01/23/70 00:08:17.800,1001.035998
2102729 *0001V,01/23/70 00:08:17.900,1001.039697
2102839 *0001V,01/23/70 00:08:18.000,1001.044112
2102932 *0001V,01/23/70 00:08:18.100,1001.017005
2103041 *0001V,01/23/70 00:08:18.200,1000.991767
2103135 *0001V,01/23/70 00:08:18.300,1001.008182
2103229 *0001V,01/23/70 00:08:18.400,1000.989904
2103338 *0001V,01/23/70 00:08:18.500,1000.941875
2103431 *0001V,01/23/70 00:08:18.600,1001.036745
2103541 *0001V,01/23/70 00:08:18.700,1001.058367
2103634 *0001V,01/23/70 00:08:18.800,1001.085327
2103743 *0001V,01/23/70 00:08:18.900,1001.083713
2103837 *0001V,01/23/70 00:08:19.000,1001.117761
2103931 *0001V,01/23/70 00:08:19.100,1001.102954
2104040 *0001V,01/23/70 00:08:19.200,1001.116375
2104133 *0001V,01/23/70 00:08:19.300,1001.123395
2104243 *0001V,01/23/70 00:08:19.400,1001.115165
2104336 *0001V,01/23/70 00:08:19.500,1001.143201
2104430 *0001V,01/23/70 00:08:19.600,1001.158311
2104539 *0001V,01/23/70 00:08:19.700,1001.156344
2104633 *0001V,01/23/70 00:08:19.800,1001.108603
2104742 *0001V,01/23/70 00:08:19.900,1001.118077
2104835 *0001V,01/23/70 00:08:20.000,1001.125598
2104929 *0001V,01/23/70 00:08:20.100,1001.104806
2105038 *0001V,01/23/70 00:08:20.200,1001.112780
2105132 *0001V,01/23/70 00:08:20.300,1001.133675
2105241 *0001V,01/23/70 00:08:20.400,1001.159958
2105335 *0001V,01/23/70 00:08:20.500,1001.164572
2105444 *0001V,01/23/70 00:08:20.600,1001.094763
2105537 *0001V,01/23/70 00:08:20.700,1001.104609
2105631 *0001V,01/23/70 00:08:20.800,1001.106797
2105740 *0001V,01/23/70 00:08:20.900,1001.030277
2105834 *0001V,01/23/70 00:08:21.000,1001.086619
2105943 *0001V,01/23/70 00:08:21.100,1001.113694
2106037 *0001V,01/23/70 00:08:21.200,1001.091925
2106130 *0001V,01/23/70 00:08:21.300,1001.031984
2106239 *0001V,01/23/70 00:08:21.400,1001.032562
2106333 *0001V,01/23/70 00:08:21.500,1001.046913
2106442 *0001V,01/23/70 00:08:21.600,1001.042258
2106536 *0001V,01/23/70 00:08:21.700,1001.009452
2106629 *0001V,01/23/70 00:08:21.800,1001.004872
2106739 *0001V,01/23/70 00:08:21.900,1000.979250
2106832 *0001V,01/23/70 00:08:22.000,1000.955741
2106941 *0001V,01/23/70 00:08:22.100,1000.955597
2107035 *0001V,01/23/70 00:08:22.200,1001.001202
2107144 *0001V,01/23/70 00:08:22.300,1001.031684
2107238 *0001V,01/23/70 00:08:22.400,1001.052996
2107331 *0001V,01/23/70 00:08:22.500,1001.073739
2107441 *0001V,01/23/70 00:08:22.600,1001.034463
2107534 *0001V,01/23/70 00:08:22.700,1000.998127
2107643 *0001V,01/23/70 00:08:22.800,1000.984884
2107737 *0001V,01/23/70 00:08:22.900,1000.945468
2107831 *0001V,01/23/70 00:08:23.000,1000.950164
2107940 *0001V,01/23/70 00:08:23.100,1000.926776
2108033 *0001V,01/23/70 00:08:23.200,1000.971627
2108143 *0001V,01/23/70 00:08:23.300,1001.006101
2108236 *0001V,01/23/70 00:08:23.400,1000.994472
2108330 *0001V,01/23/70 00:08:23.500,1000.949668
2108439 *0001V,01/23/70 00:08:23.600,1000.921762
2108533 *0001V,01/23/70 00:08:23.700,1001.049088
2108642 *0001V,01/23/70 00:08:23.800,1001.093863
2108735 *0001V,01/23/70 00:08:23.900,1001.105437
2108845 *0001V,01/23/70 00:08:24.000,1001.112998
2108938 *0001V,01/23/70 00:08:24.100,1001.098960
2109032 *0001V,01/23/70 00:08:24.200,1001.030104
2109141 *0001V,01/23/70 00:08:24.300,1001.058863
2109235 *0001V,01/23/70 00:08:24.400,1001.072375
2109344 *0001V,01/23/70 00:08:24.500,1001.099404
2109437 *0001V,01/23/70 00:08:24.600,1001.102292
2109531 *0001V,01/23/70 00:08:24.700,1001.086727
2109640 *0001V,01/23/70 00:08:24.800,1001.056350
2109734 *0001V,01/23/70 00:08:24.900,1001.048152
2109843 *0001V,01/23/70 00:08:25.000,1001.020508
2109937 *0001V,01/23/70 00:08:25.100,1001.040998
2110030 *0001V,01/23/70 00:08:25.200,1001.034054
2110139 *0001V,01/23/70 00:08:25.300,1001.037362
2110233 *0001V,01/23/70 00:08:25.400,1001.015057
2110342 *0001V,01/23/70 00:08:25.500,1000.996896
2110436 *0001V,01/23/70 00:08:25.600,1001.036752
2110529 *0001V,01/23/70 00:08:25.700,1001.108966
2110639 *0001V,01/23/70 00:08:25.800,1001.098386
2110732 *0001V,01/23/70 00:08:25.900,1001.064847
2110841 *0001V,01/23/70 00:08:26.000,1001.004711
2110935 *0001V,01/23/70 00:08:26.100,1000.959876
2111044 *0001V,01/23/70 00:08:26.200,1000.980079
2111138 *0001V,01/23/70 00:08:26.300,1000.951587
2111231 *0001V,01/23/70 00:08:26.400,1000.920418
2111341 *0001V,01/23/70 00:08:26.500,1000.899233
2111434 *0001V,01/23/70 00:08:26.600,1000.920108
2111543 *0001V,01/23/70 00:08:26.700,1000.936707
2111637 *0001V,01/23/70 00:08:26.800,1000.939374
2111731 *0001V,01/23/70 00:08:26.900,1000.943664
2111840 *0001V,01/23/70 00:08:27.000,1000.945075
2111933 *0001V,01/23/70 00:08:27.100,1000.952618
2112043 *0001V,01/23/70 00:08:27.200,1000.947382
2112136 *0001V,01/23/70 00:08:27.300,1000.991277
2112230 *0001V,01/23/70 00:08:27.400,1000.999302
2112339 *0001V,01/23/70 00:08:27.500,1001.020557
2112433 *0001V,01/23/70 00:08:27.600,1001.060171
2112542 *0001V,01/23/70 00:08:27.700,1001.054606
2112635 *0001V,01/23/70 00:08:27.800,1001.076022
2112729 *0001V,01/23/70 00:08:27.900,1001.085145
2112838 *0001V,01/23/70 00:08:28.000,1001.059059
2112932 *0001V,01/23/70 00:08:28.100,1001.042094
2113041 *0001V,01/23/70 00:08:28.200,1000.984123
2113135 *0001V,01/23/70 00:08:28.300,1000.973387
2113244 *0001V,01/23/70 00:08:28.400,1000.998362
2113337 *0001V,01/23/70 00:08:28.500,1000.976710
2113431 *0001V,01/23/70 00:08:28.600,1000.981904
2113540 *0001V,01/23/70 00:08:28.700,1000.938773
2113634 *0001V,01/23/70 00:08:28.800,1000.992875
2113743 *0001V,01/23/70 00:08:28.900,1001.001931
2113837 *0001V,01/23/70 00:08:29.000,1000.978320
2113930 *0001V,01/23/70 00:08:29.100,1000.921243
2114039 *0001V,01/23/70 00:08:29.200,1000.927396
2114133 *0001V,01/23/70 00:08:29.300,1000.918829
2114242 *0001V,01/23/70 00:08:29.400,1000.890645
2114336 *0001V,01/23/70 00:08:29.500,1000.864647
2114429 *0001V,01/23/70 00:08:29.600,1000.916858
2114539 *0001V,01/23/70 00:08:29.700,1000.979206
2114632 *0001V,01/23/70 00:08:29.800,1000.982156
2114741 *0001V,01/23/70 00:08:29.900,1001.025993
2114835 *0001V,01/23/70 00:08:30.000,1001.039989
2114944 *0001V,01/23/70 00:08:30.100,1001.118165
2115038 *0001V,01/23/70 00:08:30.200,1001.088358
2115131 *0001V,01/23/70 00:08:30.300,1001.048914
2115241 *0001V,01/23/70 00:08:30.400,1001.037446
2115334 *0001V,01/23/70 00:08:30.500,1001.047376
2115443 *0001V,01/23/70 00:08:30.600,1001.028338
2115537 *0001V,01/23/70 00:08:30.700,1001.089956
2115631 *0001V,01/23/70 00:08:30.800,1001.102457
2115740 *0001V,01/23/70 00:08:30.900,1001.099124
2115833 *0001V,01/23/70 00:08:31.000,1001.107913
2115943 *0001V,01/23/70 00:08:31.100,1001.064667
2116036 *0001V,01/23/70 00:08:31.200,1001.065627
2116130 *0001V,01/23/70 00:08:31.300,1001.048243
2116239 *0001V,01/23/70 00:08:31.400,1000.978657
2116333 *0001V,01/23/70 00:08:31.500,1000.898550
2116442 *0001V,01/23/70 00:08:31.600,1000.969617
2116535 *0001V,01/23/70 00:08:31.700,1000.952943
2116629 *0001V,01/23/70 00:08:31.800,1001.005914
2116738 *0001V,01/23/70 00:08:31.900,1001.015414
2116832 *0001V,01/23/70 00:08:32.000,1001.057377
2116941 *0001V,01/23/70 00:08:32.100,1000.979689
2117035 *0001V,01/23/70 00:08:32.200,1000.946245
2117144 *0001V,01/23/70 00:08:32.300,1001.008761
2117237 *0001V,01/23/70 00:08:32.400,1001.058603
2117331 *0001V,01/23/70 00:08:32.500,1001.010464
2117440 *0001V,01/23/70 00:08:32.600,1001.038462
2117534 *0001V,01/23/70 00:08:32.700,1001.014630
2117643 *0001V,01/23/70 00:08:32.800,1001.035161
2117737 *0001V,01/23/70 00:08:32.900,1001.041577
2117830 *0001V,01/23/70 00:08:33.000,1001.069368
2117939 *0001V,01/23/70 00:08:33.100,1001.045549
2118033 *0001V,01/23/70 00:08:33.200,1001.087099
2118142 *0001V,01/23/70 00:08:33.300,1001.101653
2118236 *0001V,01/23/70 00:08:33.400,1001.107052
2118329 *0001V,01/23/70 00:08:33.500,1001.109150
2118439 *0001V,01/23/70 00:08:33.600,1001.087504
2118532 *0001V,01/23/70 00:08:33.700,1001.070966
2118641 *0001V,01/23/70 00:08:33.800,1000.979292
2118735 *0001V,01/23/70 00:08:33.900,1000.979510
2118829 *0001V,01/23/70 00:08:34.000,1001.027485
2118938 *0001V,01/23/70 00:08:34.100,1001.003771
2119031 *0001V,01/23/70 00:08:34.200,1001.039467
2119141 *0001V,01/23/70 00:08:34.300,1001.021848
2119234 *0001V,01/23/70 00:08:34.400,1001.053518
2119343 *0001V,01/23/70 00:08:34.500,1001.119685
2119437 *0001V,01/23/70 00:08:34.600,1001.133151
2119531 *0001V,01/23/70 00:08:34.700,1001.103285
2119640 *0001V,01/23/70 00:08:34.800,1001.068437
2119733 *0001V,01/23/70 00:08:34.900,1001.067521
2119843 *0001V,01/23/70 00:08:35.000,1001.036827
2119936 *0001V,01/23/70 00:08:35.100,1001.042854
2120030 *0001V,01/23/70 00:08:35.200,1001.038314
2120139 *0001V,01/23/70 00:08:35.300,1001.078527
2120233 *0001V,01/23/70 00:08:35.400,1001.083453
2120342 *0001V,01/23/70 00:08:35.500,1001.094901
2120435 *0001V,01/23/70 00:08:35.600,1001.076971
2120529 *0001V,01/23/70 00:08:35.700,1001.074371
2120638 *0001V,01/23/70 00:08:35.800,1001.098412
2120732 *0001V,01/23/70 00:08:35.900,1001.099026
2120841 *0001V,01/23/70 00:08:36.000,1001.018365
2120935 *0001V,01/23/70 00:08:36.100,1000.961212
2121044 *0001V,01/23/70 00:08:36.200,1000.972254
2121137 *0001V,01/23/70 00:08:36.300,1001.022565
2121231 *0001V,01/23/70 00:08:36.400,1000.984305
2121340 *0001V,01/23/70 00:08:36.500,1000.938761
2121434 *0001V,01/23/70 00:08:36.600,1000.959187
2121543 *0001V,01/23/70 00:08:36.700,1000.970472
2121637 *0001V,01/23/70 00:08:36.800,1001.017866
2121730 *0001V,01/23/70 00:08:36.900,1001.071427
2121839 *0001V,01/23/70 00:08:37.000,1001.046463
2121933 *0001V,01/23/70 00:08:37.100,1000.993299
2122042 *0001V,01/23/70 00:08:37.200,1000.963663
2122136 *0001V,01/23/70 00:08:37.300,1000.949308
2122229 *0001V,01/23/70 00:08:37.400,1000.940448
2122339 *0001V,01/23/70 00:08:37.500,1000.884173
2122432 *0001V,01/23/70 00:08:37.600,1000.887598
2122541 *0001V,01/23/70 00:08:37.700,1000.912782
2122635 *0001V,01/23/70 00:08:37.800,1000.927043
2122729 *0001V,01/23/70 00:08:37.900,1000.927795
2122838 *0001V,01/23/70 00:08:38.000,1000.986268
2122931 *0001V,01/23/70 00:08:38.100,1000.997098
2123041 *0001V,01/23/70 00:08:38.200,1001.050015
2123134 *0001V,01/23/70 00:08:38.300,1001.069580
2123243 *0001V,01/23/70 00:08:38.400,1001.063243
2123337 *0001V,01/23/70 00:08:38.500,1001.060884
2123431 *0001V,01/23/70 00:08:38.600,1000.999024
2123540 *0001V,01/23/70 00:08:38.700,1000.981674
2123633 *0001V,01/23/70 00:08:38.800,1000.930644
2123743 *0001V,01/23/70 00:08:38.900,1000.933132
2123836 *0001V,01/23/70 00:08:39.000,1000.952320
2123930 *0001V,01/23/70 00:08:39.100,1000.964768
2124039 *0001V,01/23/70 00:08:39.200,1000.934945
2124133 *0001V,01/23/70 00:08:39.300,1000.906468
2124242 *0001V,01/23/70 00:08:39.400,1000.918422
2124335 *0001V,01/23/70 00:08:39.500,1000.984916
2124429 *0001V,01/23/70 00:08:39.600,1000.963175
2124538 *0001V,01/23/70 00:08:39.700,1001.023704
2124632 *0001V,01/23/70 00:08:39.800,1001.070074
2124741 *0001V,01/23/70 00:08:39.900,1001.089520
2124835 *0001V,01/23/70 00:08:40.000,1001.141795
2124944 *0001V,01/23/70 00:08:40.100,1001.034332
2125037 *0001V,01/23/70 00:08:40.200,1001.071321
2125131 *0001V,01/23/70 00:08:40.300,1001.056001
2125240 *0001V,01/23/70 00:08:40.400,1001.071836
2125334 *0001V,01/23/70 00:08:40.500,1001.075104
2125443 *0001V,01/23/70 00:08:40.600,1001.103869
2125537 *0001V,01/23/70 00:08:40.700,1001.041666
2125630 *0001V,01/23/70 00:08:40.800,1000.988623
2125739 *0001V,01/23/70 00:08:40.900,1001.042309
2125833 *0001V,01/23/70 00:08:41.000,1001.097357
2125942 *0001V,01/23/70 00:08:41.100,1001.094971
2126036 *0001V,01/23/70 00:08:41.200,1001.081197
2126129 *0001V,01/23/70 00:08:41.300,1001.002505
2126239 *0001V,01/23/70 00:08:41.400,1000.976335
2126332 *0001V,01/23/70 00:08:41.500,1000.999704
2126441 *0001V,01/23/70 00:08:41.600,1001.043188
2126535 *0001V,01/23/70 00:08:41.700,1001.089604
2126629 *0001V,01/23/70 00:08:41.800,1001.089331
2126738 *0001V,01/23/70 00:08:41.900,1000.944774
2126831 *0001V,01/23/70 00:08:42.000,1000.879159
2126941 *0001V,01/23/70 00:08:42.100,1000.940988
2127034 *0001V,01/23/70 00:08:42.200,1001.042664
2127143 *0001V,01/23/70 00:08:42.300,1001.144108
2127237 *0001V,01/23/70 00:08:42.400,1001.114701
2127331 *0001V,01/23/70 00:08:42.500,1001.103146
2127440 *0001V,01/23/70 00:08:42.600,1001.114275
2127533 *0001V,01/23/70 00:08:42.700,1001.144383
2127643 *0001V,01/23/70 00:08:42.800,1001.141511
2127736 *0001V,01/23/70 00:08:42.900,1001.121281
2127830 *0001V,01/23/70 00:08:43.000,1001.101560
2127939 *0001V,01/23/70 00:08:43.100,1001.100436
2128033 *0001V,01/23/70 00:08:43.200,1001.093093
2128142 *0001V,01/23/70 00:08:43.300,1001.123315
2128235 *0001V,01/23/70 00:08:43.400,1001.116686
2128329 *0001V,01/23/70 00:08:43.500,1001.108866
2128438 *0001V,01/23/70 00:08:43.600,1001.100443
2128532 *0001V,01/23/70 00:08:43.700,1001.108381
2128641 *0001V,01/23/70 00:08:43.800,1001.126173
2128735 *0001V,01/23/70 00:08:43.900,1001.116555
2128844 *0001V,01/23/70 00:08:44.000,1001.071265
2128937 *0001V,01/23/70 00:08:44.100,1000.985057
2129031 *0001V,01/23/70 00:08:44.200,1001.090700
2129140 *0001V,01/23/70 00:08:44.300,1001.095131
2129234 *0001V,01/23/70 00:08:44.400,1001.078175
2129343 *0001V,01/23/70 00:08:44.500,1001.064060
2129437 *0001V,01/23/70 00:08:44.600,1001.051972
2129530 *0001V,01/23/70 00:08:44.700,1001.056961
2129639 *0001V,01/23/70 00:08:44.800,1001.064000
2129733 *0001V,01/23/70 00:08:44.900,1001.083068
2129842 *0001V,01/23/70 00:08:45.000,1001.055729
2129936 *0001V,01/23/70 00:08:45.100,1001.046399
2130029 *0001V,01/23/70 00:08:45.200,1001.056784
2130139 *0001V,01/23/70 00:08:45.300,1001.050004
2130232 *0001V,01/23/70 00:08:45.400,1001.068108
2130341 *0001V,01/23/70 00:08:45.500,1001.106809
2130435 *0001V,01/23/70 00:08:45.600,1001.099881
2130529 *0001V,01/23/70 00:08:45.700,1001.060210
2130638 *0001V,01/23/70 00:08:45.800,1001.056734
2130731 *0001V,01/23/70 00:08:45.900,1001.028579
2130841 *0001V,01/23/70 00:08:46.000,1001.059700
2130934 *0001V,01/23/70 00:08:46.100,1001.031981
2131043 *0001V,01/23/70 00:08:46.200,1001.057936
2131137 *0001V,01/23/70 00:08:46.300,1001.105848
2131231 *0001V,01/23/70 00:08:46.400,1001.120336
2131340 *0001V,01/23/70 00:08:46.500,1001.016769
2131433 *0001V,01/23/70 00:08:46.600,1000.997666
2131543 *0001V,01/23/70 00:08:46.700,1000.982200
2131636 *0001V,01/23/70 00:08:46.800,1001.041920
2131730 *0001V,01/23/70 00:08:46.900,1001.098599
2131839 *0001V,01/23/70 00:08:47.000,1001.121508
2131933 *0001V,01/23/70 00:08:47.100,1001.076468
2132042 *0001V,01/23/70 00:08:47.200,1001.065738
2132135 *0001V,01/23/70 00:08:47.300,1001.036199
2132229 *0001V,01/23/70 00:08:47.400,1001.003951
2132338 *0001V,01/23/70 00:08:47.500,1001.023465
2132432 *0001V,01/23/70 00:08:47.600,1001.037786
2132541 *0001V,01/23/70 00:08:47.700,1001.041708
2132635 *0001V,01/23/70 00:08:47.800,1001.000687
2132744 *0001V,01/23/70 00:08:47.900,1001.008263
2132837 *0001V,01/23/70 00:08:48.000,1001.058846
2132931 *0001V,01/23/70 00:08:48.100,1001.074448
2133040 *0001V,01/23/70 00:08:48.200,1001.002550
2133134 *0001V,01/23/70 00:08:48.300,1001.009057
2133243 *0001V,01/23/70 00:08:48.400,1001.052431
2133337 *0001V,01/23/70 00:08:48.500,1001.068111
2133430 *0001V,01/23/70 00:08:48.600,1001.102249
2133539 *0001V,01/23/70 00:08:48.700,1001.092682
2133633 *0001V,01/23/70 00:08:48.800,1001.056950
2133742 *0001V,01/23/70 00:08:48.900,1001.066002
2133836 *0001V,01/23/70 00:08:49.000,1001.091343
2133929 *0001V,01/23/70 00:08:49.100,1001.094479
2134039 *0001V,01/23/70 00:08:49.200,1001.109994
2134132 *0001V,01/23/70 00:08:49.300,1001.094417
2134241 *0001V,01/23/70 00:08:49.400,1001.079310
2134335 *0001V,01/23/70 00:08:49.500,1001.066478
2134429 *0001V,01/23/70 00:08:49.600,1001.081076
2134538 *0001V,01/23/70 00:08:49.700,1001.079428
2134631 *0001V,01/23/70 00:08:49.800,1001.077324
2134741 *0001V,01/23/70 00:08:49.900,1001.098296
2134834 *0001V,01/23/70 00:08:50.000,1001.047322
2134943 *0001V,01/23/70 00:08:50.100,1001.023827
2135037 *0001V,01/23/70 00:08:50.200,1001.063944
2135131 *0001V,01/23/70 00:08:50.300,1001.063775
2135240 *0001V,01/23/70 00:08:50.400,1001.070889
2135333 *0001V,01/23/70 00:08:50.500,1001.063899
2135443 *0001V,01/23/70 00:08:50.600,1001.051758
2135536 *0001V,01/23/70 00:08:50.700,1001.064826
2135630 *0001V,01/23/70 00:08:50.800,1001.058725
2135739 *0001V,01/23/70 00:08:50.900,1001.031334
2135833 *0001V,01/23/70 00:08:51.000,1001.021609
2135942 *0001V,01/23/70 00:08:51.100,1001.005233
2136035 *0001V,01/23/70 00:08:51.200,1001.042468
2136129 *0001V,01/23/70 00:08:51.300,1000.977568
2136238 *0001V,01/23/70 00:08:51.400,1000.980783
2136332 *0001V,01/23/70 00:08:51.500,1000.974656
2136441 *0001V,01/23/70 00:08:51.600,1000.979415
2136535 *0001V,01/23/70 00:08:51.700,1000.974793
2136644 *0001V,01/23/70 00:08:51.800,1000.963336
2136737 *0001V,01/23/70 00:08:51.900,1000.999594
2136831 *0001V,01/23/70 00:08:52.000,1000.997747
2136940 *0001V,01/23/70 00:08:52.100,1001.006154
2137034 *0001V,01/23/70 00:08:52.200,1000.992081
2137143 *0001V,01/23/70 00:08:52.300,1001.009583
2137237 *0001V,01/23/70 00:08:52.400,1001.006014
2137330 *0001V,01/23/70 00:08:52.500,1000.986929
2137439 *0001V,01/23/70 00:08:52.600,1000.977157
2137533 *0001V,01/23/70 00:08:52.700,1000.965273
2137642 *0001V,01/23/70 00:08:52.800,1000.996818
2137736 *0001V,01/23/70 00:08:52.900,1001.020008
2137829 *0001V,01/23/70 00:08:53.000,1001.018538
2137939 *0001V,01/23/70 00:08:53.100,1001.004410
2138032 *0001V,01/23/70 00:08:53.200,1001.007143
2138141 *0001V,01/23/70 00:08:53.300,1001.007146
2138235 *0001V,01/23/70 00:08:53.400,1000.991441
2138329 *0001V,01/23/70 00:08:53.500,1000.972874
2138438 *0001V,01/23/70 00:08:53.600,1001.016320
2138531 *0001V,01/23/70 00:08:53.700,1001.020236
2138641 *0001V,01/23/70 00:08:53.800,1001.022867
2138734 *0001V,01/23/70 00:08:53.900,1001.032274
2138843 *0001V,01/23/70 00:08:54.000,1001.031737
2138937 *0001V,01/23/70 00:08:54.100,1001.038990
2139031 *0001V,01/23/70 00:08:54.200,1000.988123
2139140 *0001V,01/23/70 00:08:54.300,1000.935699
2139233 *0001V,01/23/70 00:08:54.400,1000.937181
2139343 *0001V,01/23/70 00:08:54.500,1000.954554
2139436 *0001V,01/23/70 00:08:54.600,1000.964401
2139530 *0001V,01/23/70 00:08:54.700,1000.971538
2139639 *0001V,01/23/70 00:08:54.800,1000.930880
2139733 *0001V,01/23/70 00:08:54.900,1000.849710
2139842 *0001V,01/23/70 00:08:55.000,1000.971183
2139935 *0001V,01/23/70 00:08:55.100,1000.919205
2140029 *0001V,01/23/70 00:08:55.200,1000.999460
2140138 *0001V,01/23/70 00:08:55.300,1000.992722
2140232 *0001V,01/23/70 00:08:55.400,1000.961838
2140341 *0001V,01/23/70 00:08:55.500,1001.009644
2140435 *0001V,01/23/70 00:08:55.600,1001.010832
2140544 *0001V,01/23/70 00:08:55.700,1001.051133
2140637 *0001V,01/23/70 00:08:55.800,1001.068814
2140731 *0001V,01/23/70 00:08:55.900,1001.092416
2140840 *0001V,01/23/70 00:08:56.000,1001.055613
2140934 *0001V,01/23/70 00:08:56.100,1001.067193
2141043 *0001V,01/23/70 00:08:56.200,1000.998148
2141137 *0001V,01/23/70 00:08:56.300,1000.963659
2141230 *0001V,01/23/70 00:08:56.400,1000.954781
2141339 *0001V,01/23/70 00:08:56.500,1000.945219
2141433 *0001V,01/23/70 00:08:56.600,1000.893083
2141542 *0001V,01/23/70 00:08:56.700,1000.884047
2141636 *0001V,01/23/70 00:08:56.800,1000.897627
2141729 *0001V,01/23/70 00:08:56.900,1000.947317
2141839 *0001V,01/23/70 00:08:57.000,1000.954232
2141932 *0001V,01/23/70 00:08:57.100,1000.965408
2142041 *0001V,01/23/70 00:08:57.200,1000.984994
2142135 *0001V,01/23/70 00:08:57.300,1000.950667
2142244 *0001V,01/23/70 00:08:57.400,1000.937829
2142338 *0001V,01/23/70 00:08:57.500,1000.989717
2142431 *0001V,01/23/70 00:08:57.600,1001.002809
2142541 *0001V,01/23/70 00:08:57.700,1001.013470
2142634 *0001V,01/23/70 00:08:57.800,1000.986607
2142743 *0001V,01/23/70 00:08:57.900,1001.040128
2142837 *0001V,01/23/70 00:08:58.000,1001.020135
2142931 *0001V,01/23/70 00:08:58.100,1001.049708
2143040 *0001V,01/23/70 00:08:58.200,1001.073754
2143133 *0001V,01/23/70 00:08:58.300,1001.027334
2143243 *0001V,01/23/70 00:08:58.400,1000.988875
2143336 *0001V,01/23/70 00:08:58.500,1001.049625
2143430 *0001V,01/23/70 00:08:58.600,1001.067192
2143539 *0001V,01/23/70 00:08:58.700,1001.055831
2143633 *0001V,01/23/70 00:08:58.800,1001.069667
2143742 *0001V,01/23/70 00:08:58.900,1001.081043
2143835 *0001V,01/23/70 00:08:59.000,1001.041078
2143929 *0001V,01/23/70 00:08:59.100,1001.062727
2144038 *0001V,01/23/70 00:08:59.200,1001.124468
2144132 *0001V,01/23/70 00:08:59.300,1001.111560
2144241 *0001V,01/23/70 00:08:59.400,1001.022765
2144335 *0001V,01/23/70 00:08:59.500,1000.990960
2144444 *0001V,01/23/70 00:08:59.600,1000.997883
2144537 *0001V,01/23/70 00:08:59.700,1001.074656
2144631 *0001V,01/23/70 00:08:59.800,1001.111896
2144740 *0001V,01/23/70 00:08:59.900,1001.102074
2144834 *0001V,01/23/70 00:09:00.000,1001.071123
2144943 *0001V,01/23/70 00:09:00.100,1001.059150
2145037 *0001V,01/23/70 00:09:00.200,1001.038902
2145130 *0001V,01/23/70 00:09:00.300,1001.022232
2145239 *0001V,01/23/70 00:09:00.400,1001.021212
2145333 *0001V,01/23/70 00:09:00.500,1000.988600
2145442 *0001V,01/23/70 00:09:00.600,1000.976507
2145536 *0001V,01/23/70 00:09:00.700,1000.999505
2145629 *0001V,01/23/70 00:09:00.800,1001.011230
2145739 *0001V,01/23/70 00:09:00.900,1001.039433
2145832 *0001V,01/23/70 00:09:01.000,1001.067886
2145941 *0001V,01/23/70 00:09:01.100,1001.045733
2146035 *0001V,01/23/70 00:09:01.200,1001.031229
2146129 *0001V,01/23/70 00:09:01.300,1001.055402
2146238 *0001V,01/23/70 00:09:01.400,1001.054730
2146331 *0001V,01/23/70 00:09:01.500,1001.051012
2146441 *0001V,01/23/70 00:09:01.600,1001.050775
2146534 *0001V,01/23/70 00:09:01.700,1001.051164
2146643 *0001V,01/23/70 00:09:01.800,1001.055372
2146737 *0001V,01/23/70 00:09:01.900,1001.051775
2146831 *0001V,01/23/70 00:09:02.000,1001.024107
2146940 *0001V,01/23/70 00:09:02.100,1001.030790
2147033 *0001V,01/23/70 00:09:02.200,1001.043306
2147143 *0001V,01/23/70 00:09:02.300,1001.043074
2147236 *0001V,01/23/70 00:09:02.400,1001.036428
2147330 *0001V,01/23/70 00:09:02.500,1001.031005
2147439 *0001V,01/23/70 00:09:02.600,1001.011273
2147533 *0001V,01/23/70 00:09:02.700,1001.000677
2147642 *0001V,01/23/70 00:09:02.800,1001.004276
2147735 *0001V,01/23/70 00:09:02.900,1001.028940
2147829 *0001V,01/23/70 00:09:03.000,1001.029070
2147938 *0001V,01/23/70 00:09:03.100,1001.050271
2148032 *0001V,01/23/70 00:09:03.200,1001.042477
2148141 *0001V,01/23/70 00:09:03.300,1001.043350
2148235 *0001V,01/23/70 00:09:03.400,1001.012527
2148344 *0001V,01/23/70 00:09:03.500,1000.972825
2148437 *0001V,01/23/70 00:09:03.600,1000.957700
2148531 *0001V,01/23/70 00:09:03.700,1001.022846
2148640 *0001V,01/23/70 00:09:03.800,1001.051078
2148734 *0001V,01/23/70 00:09:03.900,1001.052304
2148843 *0001V,01/23/70 00:09:04.000,1001.056632
2148937 *0001V,01/23/70 00:09:04.100,1001.037559
2149030 *0001V,01/23/70 00:09:04.200,1001.050352
2149139 *0001V,01/23/70 00:09:04.300,1001.030659
2149233 *0001V,01/23/70 00:09:04.400,1000.961570
2149342 *0001V,01/23/70 00:09:04.500,1001.021103
2149436 *0001V,01/23/70 00:09:04.600,1001.032041
2149529 *0001V,01/23/70 00:09:04.700,1000.982311
2149639 *0001V,01/23/70 00:09:04.800,1001.013861
2149732 *0001V,01/23/70 00:09:04.900,1001.028055
2149841 *0001V,01/23/70 00:09:05.000,1001.046788
2149935 *0001V,01/23/70 00:09:05.100,1001.045698
2150044 *0001V,01/23/70 00:09:05.200,1001.047453
2150138 *0001V,01/23/70 00:09:05.300,1001.024969
2150231 *0001V,01/23/70 00:09:05.400,1000.979587
2150341 *0001V,01/23/70 00:09:05.500,1000.996736
2150434 *0001V,01/23/70 00:09:05.600,1000.993048
2150543 *0001V,01/23/70 00:09:05.700,1000.973174
2150637 *0001V,01/23/70 00:09:05.800,1000.946529
2150731 *0001V,01/23/70 00:09:05.900,1000.942260
2150840 *0001V,01/23/70 00:09:06.000,1000.936812
2150933 *0001V,01/23/70 00:09:06.100,1000.961959
2151043 *0001V,01/23/70 00:09:06.200,1000.996077
2151136 *0001V,01/23/70 00:09:06.300,1001.019555
2151230 *0001V,01/23/70 00:09:06.400,1001.002646
2151339 *0001V,01/23/70 00:09:06.500,1001.007129
2151433 *0001V,01/23/70 00:09:06.600,1000.990358
2151542 *0001V,01/23/70 00:09:06.700,1000.993374
2151635 *0001V,01/23/70 00:09:06.800,1000.985846
2151729 *0001V,01/23/70 00:09:06.900,1001.014527
2151838 *0001V,01/23/70 00:09:07.000,1000.971495
2151932 *0001V,01/23/70 00:09:07.100,1000.980721
2152041 *0001V,01/23/70 00:09:07.200,1001.006777
2152135 *0001V,01/23/70 00:09:07.300,1001.023766
2152244 *0001V,01/23/70 00:09:07.400,1001.047342
2152337 *0001V,01/23/70 00:09:07.500,1001.036326
2152431 *0001V,01/23/70 00:09:07.600,1001.038870
2152540 *0001V,01/23/70 00:09:07.700,1001.059035
2152634 *0001V,01/23/70 00:09:07.800,1001.054237
2152743 *0001V,01/23/70 00:09:07.900,1001.044852
2152837 *0001V,01/23/70 00:09:08.000,1001.047798
2152930 *0001V,01/23/70 00:09:08.100,1001.051225
2153039 *0001V,01/23/70 00:09:08.200,1001.031397
2153133 *0001V,01/23/70 00:09:08.300,1001.021625
2153242 *0001V,01/23/70 00:09:08.400,1000.999022
2153336 *0001V,01/23/70 00:09:08.500,1000.986071
2153429 *0001V,01/23/70 00:09:08.600,1000.967844
2153539 *0001V,01/23/70 00:09:08.700,1001.010486
2153632 *0001V,01/23/70 00:09:08.800,1001.017133
2153741 *0001V,01/23/70 00:09:08.900,1000.985063
2153835 *0001V,01/23/70 00:09:09.000,1001.038724
2153929 *0001V,01/23/70 00:09:09.100,1001.028278
2154038 *0001V,01/23/70 00:09:09.200,1001.025467
2154131 *0001V,01/23/70 00:09:09.300,1001.006174
2154241 *0001V,01/23/70 00:09:09.400,1001.039630
2154334 *0001V,01/23/70 00:09:09.500,1001.038800
2154443 *0001V,01/23/70 00:09:09.600,1000.998905
2154537 *0001V,01/23/70 00:09:09.700,1000.965020
2154631 *0001V,01/23/70 00:09:09.800,1000.959200
2154740 *0001V,01/23/70 00:09:09.900,1000.899929
2154833 *0001V,01/23/70 00:09:10.000,1000.918309
2154943 *0001V,01/23/70 00:09:10.100,1000.942035
2155036 *0001V,01/23/70 00:09:10.200,1000.901284
2155130 *0001V,01/23/70 00:09:10.300,1000.918958
2155239 *0001V,01/23/70 00:09:10.400,1000.933690
2155333 *0001V,01/23/70 00:09:10.500,1000.958188
2155442 *0001V,01/23/70 00:09:10.600,1000.988608
2155535 *0001V,01/23/70 00:09:10.700,1000.968688
2155629 *0001V,01/23/70 00:09:10.800,1000.935908
2155738 *0001V,01/23/70 00:09:10.900,1000.919229
2155832 *0001V,01/23/70 00:09:11.000,1000.916969
2155941 *0001V,01/23/70 00:09:11.100,1000.929296
2156035 *0001V,01/23/70 00:09:11.200,1000.932548
2156144 *0001V,01/23/70 00:09:11.300,1000.948591
2156237 *0001V,01/23/70 00:09:11.400,1000.954971
2156331 *0001V,01/23/70 00:09:11.500,1000.948799
2156440 *0001V,01/23/70 00:09:11.600,1000.935451
2156534 *0001V,01/23/70 00:09:11.700,1000.916840
2156643 *0001V,01/23/70 00:09:11.800,1000.936707
2156737 *0001V,01/23/70 00:09:11.900,1000.910420
2156830 *0001V,01/23/70 00:09:12.000,1000.940287
2156939 *0001V,01/23/70 00:09:12.100,1000.964621
2157033 *0001V,01/23/70 00:09:12.200,1000.987630
2157142 *0001V,01/23/70 00:09:12.300,1000.969644
2157236 *0001V,01/23/70 00:09:12.400,1000.966712
2157329 *0001V,01/23/70 00:09:12.500,1000.969745
2157439 *0001V,01/23/70 00:09:12.600,1000.954770
2157532 *0001V,01/23/70 00:09:12.700,1000.966188
2157641 *0001V,01/23/70 00:09:12.800,1000.905267
2157735 *0001V,01/23/70 00:09:12.900,1000.841540
2157829 *0001V,01/23/70 00:09:13.000,1000.828125
2157938 *0001V,01/23/70 00:09:13.100,1000.856104
2158031 *0001V,01/23/70 00:09:13.200,1000.885720
2158141 *0001V,01/23/70 00:09:13.300,1000.856650
2158234 *0001V,01/23/70 00:09:13.400,1000.848455
2158343 *0001V,01/23/70 00:09:13.500,1000.836898
2158437 *0001V,01/23/70 00:09:13.600,1000.854317
2158531 *0001V,01/23/70 00:09:13.700,1000.839992
2158640 *0001V,01/23/70 00:09:13.800,1000.819888
2158733 *0001V,01/23/70 00:09:13.900,1000.852569
2158843 *0001V,01/23/70 00:09:14.000,1000.876883
2158936 *0001V,01/23/70 00:09:14.100,1000.848003
2159030 *0001V,01/23/70 00:09:14.200,1000.850322
2159139 *0001V,01/23/70 00:09:14.300,1000.842872
2159233 *0001V,01/23/70 00:09:14.400,1000.842805
2159342 *0001V,01/23/70 00:09:14.500,1000.899810
2159435 *0001V,01/23/70 00:09:14.600,1000.896917
2159529 *0001V,01/23/70 00:09:14.700,1000.888959
2159638 *0001V,01/23/70 00:09:14.800,1000.922546
2159732 *0001V,01/23/70 00:09:14.900,1000.956400
2159841 *0001V,01/23/70 00:09:15.000,1000.976712
2159935 *0001V,01/23/70 00:09:15.100,1000.995254
2200044 *0001V,01/23/70 00:09:15.200,1000.986181
2200137 *0001V,01/23/70 00:09:15.300,1000.968907
2200231 *0001V,01/23/70 00:09:15.400,1000.950448
2200340 *0001V,01/23/70 00:09:15.500,1000.986765
2200434 *0001V,01/23/70 00:09:15.600,1000.990785
2200543 *0001V,01/23/70 00:09:15.700,1000.979995
2200637 *0001V,01/23/70 00:09:15.800,1000.963146
2200730 *0001V,01/23/70 00:09:15.900,1000.944287
2200839 *0001V,01/23/70 00:09:16.000,1000.939041
2200933 *0001V,01/23/70 00:09:16.100,1000.944599
2201042 *0001V,01/23/70 00:09:16.200,1000.942775
2201136 *0001V,01/23/70 00:09:16.300,1000.923433
2201229 *0001V,01/23/70 00:09:16.400,1000.895472
2201339 *0001V,01/23/70 00:09:16.500,1000.917748
2201432 *0001V,01/23/70 00:09:16.600,1001.003808
2201541 *0001V,01/23/70 00:09:16.700,1001.075845
2201635 *0001V,01/23/70 00:09:16.800,1001.100743
2201729 *0001V,01/23/70 00:09:16.900,1001.057359
2201838 *0001V,01/23/70 00:09:17.000,1001.019222
2201931 *0001V,01/23/70 00:09:17.100,1000.949400
2202041 *0001V,01/23/70 00:09:17.200,1000.994236
2202134 *0001V,01/23/70 00:09:17.300,1001.003646
2202243 *0001V,01/23/70 00:09:17.400,1000.988755
2202337 *0001V,01/23/70 00:09:17.500,1000.983136
2202431 *0001V,01/23/70 00:09:17.600,1000.962284
2202540 *0001V,01/23/70 00:09:17.700,1000.947484
2202633 *0001V,01/23/70 00:09:17.800,1000.936134
2202743 *0001V,01/23/70 00:09:17.900,1000.924731
2202836 *0001V,01/23/70 00:09:18.000,1000.884403
2202930 *0001V,01/23/70 00:09:18.100,1000.878617
2203039 *0001V,01/23/70 00:09:18.200,1000.871662
2203133 *0001V,01/23/70 00:09:18.300,1000.889624
2203242 *0001V,01/23/70 00:09:18.400,1000.881888
2203335 *0001V,01/23/70 00:09:18.500,1000.880308
2203429 *0001V,01/23/70 00:09:18.600,1000.858123
2203538 *0001V,01/23/70 00:09:18.700,1000.849103
2203632 *0001V,01/23/70 00:09:18.800,1000.851428
2203741 *0001V,01/23/70 00:09:18.900,1000.835095
2203835 *0001V,01/23/70 00:09:19.000,1000.888999
2203944 *0001V,01/23/70 00:09:19.100,1000.856816
2204037 *0001V,01/23/70 00:09:19.200,1000.854759
2204131 *0001V,01/23/70 00:09:19.300,1000.896701
2204240 *0001V,01/23/70 00:09:19.400,1000.902014
2204334 *0001V,01/23/70 00:09:19.500,1000.839705
2204443 *0001V,01/23/70 00:09:19.600,1000.865726
2204537 *0001V,01/23/70 00:09:19.700,1000.875318
2204630 *0001V,01/23/70 00:09:19.800,1000.838008
2204739 *0001V,01/23/70 00:09:19.900,1000.846467
2204833 *0001V,01/23/70 00:09:20.000,1000.846502
2204942 *0001V,01/23/70 00:09:20.100,1000.866957
2205036 *0001V,01/23/70 00:09:20.200,1000.819805
2205129 *0001V,01/23/70 00:09:20.300,1000.829861
2205239 *0001V,01/23/70 00:09:20.400,1000.834209
2205332 *0001V,01/23/70 00:09:20.500,1000.840442
2205441 *0001V,01/23/70 00:09:20.600,1000.861539
2205535 *0001V,01/23/70 00:09:20.700,1000.908836
2205629 *0001V,01/23/70 00:09:20.800,1000.908918
2205738 *0001V,01/23/70 00:09:20.900,1000.925620
2205831 *0001V,01/23/70 00:09:21.000,1000.950712
2205941 *0001V,01/23/70 00:09:21.100,1000.945344
2206034 *0001V,01/23/70 00:09:21.200,1000.933344
2206143 *0001V,01/23/70 00:09:21.300,1001.001664
2206237 *0001V,01/23/70 00:09:21.400,1000.982503
2206331 *0001V,01/23/70 00:09:21.500,1000.905198
2206440 *0001V,01/23/70 00:09:21.600,1000.816044
2206533 *0001V,01/23/70 00:09:21.700,1000.808070
2206643 *0001V,01/23/70 00:09:21.800,1000.815021
2206736 *0001V,01/23/70 00:09:21.900,1000.800129
2206830 *0001V,01/23/70 00:09:22.000,1000.792384
2206939 *0001V,01/23/70 00:09:22.100,1000.825257
2207033 *0001V,01/23/70 00:09:22.200,1000.866205
2207142 *0001V,01/23/70 00:09:22.300,1000.875823
2207235 *0001V,01/23/70 00:09:22.400,1000.878790
2207329 *0001V,01/23/70 00:09:22.500,1000.892399
2207438 *0001V,01/23/70 00:09:22.600,1000.869361
2207532 *0001V,01/23/70 00:09:22.700,1000.810345
2207641 *0001V,01/23/70 00:09:22.800,1000.842389
2207735 *0001V,01/23/70 00:09:22.900,1000.887326
2207844 *0001V,01/23/70 00:09:23.000,1000.873488
2207937 *0001V,01/23/70 00:09:23.100,1000.861320
2208031 *0001V,01/23/70 00:09:23.200,1000.887794
2208140 *0001V,01/23/70 00:09:23.300,1000.915181
2208234 *0001V,01/23/70 00:09:23.400,1000.962099
2208343 *0001V,01/23/70 00:09:23.500,1000.933217
2208437 *0001V,01/23/70 00:09:23.600,1000.935081
2208530 *0001V,01/23/70 00:09:23.700,1000.968146
2208639 *0001V,01/23/70 00:09:23.800,1000.970909
2208733 *0001V,01/23/70 00:09:23.900,1001.019016
2208842 *0001V,01/23/70 00:09:24.000,1001.000170
2208936 *0001V,01/23/70 00:09:24.100,1000.984670
2209029 *0001V,01/23/70 00:09:24.200,1000.990472
2209139 *0001V,01/23/70 00:09:24.300,1000.910138
2209232 *0001V,01/23/70 00:09:24.400,1000.794622
2209341 *0001V,01/23/70 00:09:24.500,1000.789795
2209435 *0001V,01/23/70 00:09:24.600,1000.825751
2209529 *0001V,01/23/70 00:09:24.700,1000.873556
2209638 *0001V,01/23/70 00:09:24.800,1000.899851
2209731 *0001V,01/23/70 00:09:24.900,1000.978895
2209841 *0001V,01/23/70 00:09:25.000,1000.998840
2209934 *0001V,01/23/70 00:09:25.100,1000.948410
2210043 *0001V,01/23/70 00:09:25.200,1000.931233
2210137 *0001V,01/23/70 00:09:25.300,1000.887102
2210231 *0001V,01/23/70 00:09:25.400,1000.906933
2210340 *0001V,01/23/70 00:09:25.500,1000.893020
2210433 *0001V,01/23/70 00:09:25.600,1000.857154
2210543 *0001V,01/23/70 00:09:25.700,1000.828626
2210636 *0001V,01/23/70 00:09:25.800,1000.830798
2210730 *0001V,01/23/70 00:09:25.900,1000.827993
2210839 *0001V,01/23/70 00:09:26.000,1000.870436
2210933 *0001V,01/23/70 00:09:26.100,1000.867788
2211042 *0001V,01/23/70 00:09:26.200,1000.884006
2211135 *0001V,01/23/70 00:09:26.300,1000.877588
2211229 *0001V,01/23/70 00:09:26.400,1000.833260
2211338 *0001V,01/23/70 00:09:26.500,1000.785773
2211432 *0001V,01/23/70 00:09:26.600,1000.751282
2211541 *0001V,01/23/70 00:09:26.700,1000.750796
2211635 *0001V,01/23/70 00:09:26.800,1000.761879
2211728 *0001V,01/23/70 00:09:26.900,1000.849998
2211837 *0001V,01/23/70 00:09:27.000,1000.923758
2211931 *0001V,01/23/70 00:09:27.100,1000.916313
2212040 *0001V,01/23/70 00:09:27.200,1000.880200
2212134 *0001V,01/23/70 00:09:27.300,1000.867874
2212243 *0001V,01/23/70 00:09:27.400,1000.858675
2212337 *0001V,01/23/70 00:09:27.500,1000.837004
2212430 *0001V,01/23/70 00:09:27.600,1000.830828
2212539 *0001V,01/23/70 00:09:27.700,1000.830908
2212633 *0001V,01/23/70 00:09:27.800,1000.825370
2212742 *0001V,01/23/70 00:09:27.900,1000.820290
2212836 *0001V,01/23/70 00:09:28.000,1000.832035
2212929 *0001V,01/23/70 00:09:28.100,1000.847440
2213039 *0001V,01/23/70 00:09:28.200,1000.841903
2213132 *0001V,01/23/70 00:09:28.300,1000.824177
2213241 *0001V,01/23/70 00:09:28.400,1000.821278
2213335 *0001V,01/23/70 00:09:28.500,1000.830006
2213429 *0001V,01/23/70 00:09:28.600,1000.837941
2213538 *0001V,01/23/70 00:09:28.700,1000.839101
2213631 *0001V,01/23/70 00:09:28.800,1000.812138
2213741 *0001V,01/23/70 00:09:28.900,1000.771502
2213834 *0001V,01/23/70 00:09:29.000,1000.762805
2213943 *0001V,01/23/70 00:09:29.100,1000.737410
2214037 *0001V,01/23/70 00:09:29.200,1000.809801
2214131 *0001V,01/23/70 00:09:29.300,1000.833485
2214240 *0001V,01/23/70 00:09:29.400,1000.820860
2214333 *0001V,01/23/70 00:09:29.500,1000.846445
2214443 *0001V,01/23/70 00:09:29.600,1000.907227
2214536 *0001V,01/23/70 00:09:29.700,1000.955839
2214630 *0001V,01/23/70 00:09:29.800,1000.965682
2214739 *0001V,01/23/70 00:09:29.900,1000.986873
2214833 *0001V,01/23/70 00:09:30.000,1000.982803
2214942 *0001V,01/23/70 00:09:30.100,1000.949528
2215035 *0001V,01/23/70 00:09:30.200,1000.981120
2215129 *0001V,01/23/70 00:09:30.300,1000.990986
2215238 *0001V,01/23/70 00:09:30.400,1000.965633
2215332 *0001V,01/23/70 00:09:30.500,1000.985398
2215441 *0001V,01/23/70 00:09:30.600,1000.972647
2215535 *0001V,01/23/70 00:09:30.700,1000.920817
2215644 *0001V,01/23/70 00:09:30.800,1000.952164
2215737 *0001V,01/23/70 00:09:30.900,1000.930541
2215831 *0001V,01/23/70 00:09:31.000,1000.927904
2215940 *0001V,01/23/70 00:09:31.100,1000.896481
2216034 *0001V,01/23/70 00:09:31.200,1000.913557
2216143 *0001V,01/23/70 00:09:31.300,1000.928171
2216237 *0001V,01/23/70 00:09:31.400,1000.950472
2216330 *0001V,01/23/70 00:09:31.500,1000.962269
2216439 *0001V,01/23/70 00:09:31.600,1000.959197
2216533 *0001V,01/23/70 00:09:31.700,1000.997616
2216642 *0001V,01/23/70 00:09:31.800,1000.966516
2216736 *0001V,01/23/70 00:09:31.900,1000.943900
2216829 *0001V,01/23/70 00:09:32.000,1000.964242
2216939 *0001V,01/23/70 00:09:32.100,1000.984654
2217032 *0001V,01/23/70 00:09:32.200,1000.984820
2217141 *0001V,01/23/70 00:09:32.300,1000.988814
2217235 *0001V,01/23/70 00:09:32.400,1001.010665
2217329 *0001V,01/23/70 00:09:32.500,1000.972937
2217438 *0001V,01/23/70 00:09:32.600,1000.969000
2217531 *0001V,01/23/70 00:09:32.700,1000.963924
2217641 *0001V,01/23/70 00:09:32.800,1000.939107
2217734 *0001V,01/23/70 00:09:32.900,1000.910941
2217843 *0001V,01/23/70 00:09:33.000,1000.925490
2217937 *0001V,01/23/70 00:09:33.100,1000.922443
2218031 *0001V,01/23/70 00:09:33.200,1000.866193
2218140 *0001V,01/23/70 00:09:33.300,1000.904910
2218233 *0001V,01/23/70 00:09:33.400,1000.880098
2218343 *0001V,01/23/70 00:09:33.500,1000.883946
2218436 *0001V,01/23/70 00:09:33.600,1000.917499
2218530 *0001V,01/23/70 00:09:33.700,1000.896925
2218639 *0001V,01/23/70 00:09:33.800,1000.889503
2218733 *0001V,01/23/70 00:09:33.900,1000.894279
2218842 *0001V,01/23/70 00:09:34.000,1000.891038
2218935 *0001V,01/23/70 00:09:34.100,1000.884508
2219029 *0001V,01/23/70 00:09:34.200,1000.853202
2219138 *0001V,01/23/70 00:09:34.300,1000.869362
2219232 *0001V,01/23/70 00:09:34.400,1000.888839
2219341 *0001V,01/23/70 00:09:34.500,1000.855261
2219435 *0001V,01/23/70 00:09:34.600,1000.860920
2219544 *0001V,01/23/70 00:09:34.700,1000.853568
2219637 *0001V,01/23/70 00:09:34.800,1000.881069
2219731 *0001V,01/23/70 00:09:34.900,1000.911959
2219840 *0001V,01/23/70 00:09:35.000,1000.873247
2219934 *0001V,01/23/70 00:09:35.100,1000.883101
2220043 *0001V,01/23/70 00:09:35.200,1000.891631
2220137 *0001V,01/23/70 00:09:35.300,1000.869196
2220230 *0001V,01/23/70 00:09:35.400,1000.894487
2220339 *0001V,01/23/70 00:09:35.500,1000.847510
2220433 *0001V,01/23/70 00:09:35.600,1000.860272
2220542 *0001V,01/23/70 00:09:35.700,1000.899553
2220636 *0001V,01/23/70 00:09:35.800,1000.876108
2220729 *0001V,01/23/70 00:09:35.900,1000.929486
2220839 *0001V,01/23/70 00:09:36.000,1000.935503
2220932 *0001V,01/23/70 00:09:36.100,1000.947057
2221041 *0001V,01/23/70 00:09:36.200,1000.953547
2221135 *0001V,01/23/70 00:09:36.300,1000.913948
2221229 *0001V,01/23/70 00:09:36.400,1000.885581
2221338 *0001V,01/23/70 00:09:36.500,1000.867816
2221431 *0001V,01/23/70 00:09:36.600,1000.851431
2221541 *0001V,01/23/70 00:09:36.700,1000.815268
2221634 *0001V,01/23/70 00:09:36.800,1000.836695
2221743 *0001V,01/23/70 00:09:36.900,1000.836898
2221837 *0001V,01/23/70 00:09:37.000,1000.821805
2221931 *0001V,01/23/70 00:09:37.100,1000.809569
2222040 *0001V,01/23/70 00:09:37.200,1000.806397
2222133 *0001V,01/23/70 00:09:37.300,1000.802390
2222243 *0001V,01/23/70 00:09:37.400,1000.812013
2222336 *0001V,01/23/70 00:09:37.500,1000.806594
2222430 *0001V,01/23/70 00:09:37.600,1000.834709
2222539 *0001V,01/23/70 00:09:37.700,1000.859716
2222633 *0001V,01/23/70 00:09:37.800,1000.869043
2222742 *0001V,01/23/70 00:09:37.900,1000.872340
2222835 *0001V,01/23/70 00:09:38.000,1000.898231
2222929 *0001V,01/23/70 00:09:38.100,1000.918888
2223038 *0001V,01/23/70 00:09:38.200,1000.946323
2223132 *0001V,01/23/70 00:09:38.300,1000.988854
2223241 *0001V,01/23/70 00:09:38.400,1000.995957
2223335 *0001V,01/23/70 00:09:38.500,1001.000039
2223444 *0001V,01/23/70 00:09:38.600,1000.997824
2223537 *0001V,01/23/70 00:09:38.700,1000.959680
2223631 *0001V,01/23/70 00:09:38.800,1000.947339
2223740 *0001V,01/23/70 00:09:38.900,1000.885520
2223834 *0001V,01/23/70 00:09:39.000,1000.945044
2223943 *0001V,01/23/70 00:09:39.100,1000.928511
2224037 *0001V,01/23/70 00:09:39.200,1000.957762
2224130 *0001V,01/23/70 00:09:39.300,1000.979259
2224239 *0001V,01/23/70 00:09:39.400,1000.942407
2224333 *0001V,01/23/70 00:09:39.500,1000.868856
2224442 *0001V,01/23/70 00:09:39.600,1000.898425
2224536 *0001V,01/23/70 00:09:39.700,1000.958024
2224629 *0001V,01/23/70 00:09:39.800,1000.960296
2224739 *0001V,01/23/70 00:09:39.900,1001.010122
2224832 *0001V,01/23/70 00:09:40.000,1001.002874
2224941 *0001V,01/23/70 00:09:40.100,1000.955907
2225035 *0001V,01/23/70 00:09:40.200,1000.937130
2225129 *0001V,01/23/70 00:09:40.300,1000.980576
2225238 *0001V,01/23/70 00:09:40.400,1001.000068
2225331 *0001V,01/23/70 00:09:40.500,1000.969565
2225441 *0001V,01/23/70 00:09:40.600,1000.955721
2225534 *0001V,01/23/70 00:09:40.700,1000.995871
2225643 *0001V,01/23/70 00:09:40.800,1001.023792
2225737 *0001V,01/23/70 00:09:40.900,1001.023283
2225831 *0001V,01/23/70 00:09:41.000,1001.018825
2225940 *0001V,01/23/70 00:09:41.100,1000.963628
2226033 *0001V,01/23/70 00:09:41.200,1000.917307
2226143 *0001V,01/23/70 00:09:41.300,1000.939714
2226236 *0001V,01/23/70 00:09:41.400,1000.978998
2226330 *0001V,01/23/70 00:09:41.500,1000.974188
2226439 *0001V,01/23/70 00:09:41.600,1000.942328
2226533 *0001V,01/23/70 00:09:41.700,1000.945759
2226642 *0001V,01/23/70 00:09:41.800,1000.902128
2226735 *0001V,01/23/70 00:09:41.900,1000.922758
2226829 *0001V,01/23/70 00:09:42.000,1000.921526
2226938 *0001V,01/23/70 00:09:42.100,1000.921483
2227032 *0001V,01/23/70 00:09:42.200,1000.930225
2227141 *0001V,01/23/70 00:09:42.300,1000.931803
2227235 *0001V,01/23/70 00:09:42.400,1000.932722
2227344 *0001V,01/23/70 00:09:42.500,1000.855023
2227437 *0001V,01/23/70 00:09:42.600,1000.827227
2227531 *0001V,01/23/70 00:09:42.700,1000.832448
2227640 *0001V,01/23/70 00:09:42.800,1000.883105
2227734 *0001V,01/23/70 00:09:42.900,1000.962638
2227843 *0001V,01/23/70 00:09:43.000,1001.025575
2227937 *0001V,01/23/70 00:09:43.100,1001.044238
2228030 *0001V,01/23/70 00:09:43.200,1000.958802
2228139 *0001V,01/23/70 00:09:43.300,1000.958138
2228233 *0001V,01/23/70 00:09:43.400,1000.948316
2228342 *0001V,01/23/70 00:09:43.500,1000.970937
2228436 *0001V,01/23/70 00:09:43.600,1001.024609
2228529 *0001V,01/23/70 00:09:43.700,1000.970932
2228639 *0001V,01/23/70 00:09:43.800,1000.934549
2228732 *0001V,01/23/70 00:09:43.900,1000.977996
2228841 *0001V,01/23/70 00:09:44.000,1001.011274
2228935 *0001V,01/23/70 00:09:44.100,1000.996711
2229029 *0001V,01/23/70 00:09:44.200,1000.885724
2229138 *0001V,01/23/70 00:09:44.300,1000.908690
2229231 *0001V,01/23/70 00:09:44.400,1000.941545
2229341 *0001V,01/23/70 00:09:44.500,1000.931697
2229434 *0001V,01/23/70 00:09:44.600,1000.956307
2229543 *0001V,01/23/70 00:09:44.700,1000.963745
2229637 *0001V,01/23/70 00:09:44.800,1000.967491
2229731 *0001V,01/23/70 00:09:44.900,1000.954137
2229840 *0001V,01/23/70 00:09:45.000,1000.938111
2229933 *0001V,01/23/70 00:09:45.100,1000.945727
2230043 *0001V,01/23/70 00:09:45.200,1000.925051
2230136 *0001V,01/23/70 00:09:45.300,1000.912434
2230230 *0001V,01/23/70 00:09:45.400,1000.895515
2230339 *0001V,01/23/70 00:09:45.500,1000.892286
2230433 *0001V,01/23/70 00:09:45.600,1000.920654
2230542 *0001V,01/23/70 00:09:45.700,1000.907036
2230635 *0001V,01/23/70 00:09:45.800,1000.855264
2230729 *0001V,01/23/70 00:09:45.900,1000.920997
2230838 *0001V,01/23/70 00:09:46.000,1000.895446
2230932 *0001V,01/23/70 00:09:46.100,1000.875604
2231041 *0001V,01/23/70 00:09:46.200,1000.850128
2231135 *0001V,01/23/70 00:09:46.300,1000.864331
2231244 *0001V,01/23/70 00:09:46.400,1000.844443
2231337 *0001V,01/23/70 00:09:46.500,1000.888436
2231431 *0001V,01/23/70 00:09:46.600,1000.855387
2231540 *0001V,01/23/70 00:09:46.700,1000.857276
2231634 *0001V,01/23/70 00:09:46.800,1000.824424
2231743 *0001V,01/23/70 00:09:46.900,1000.855384
2231837 *0001V,01/23/70 00:09:47.000,1000.828910
2231930 *0001V,01/23/70 00:09:47.100,1000.746256
2232039 *0001V,01/23/70 00:09:47.200,1000.737123
2232133 *0001V,01/23/70 00:09:47.300,1000.696747
2232242 *0001V,01/23/70 00:09:47.400,1000.667049
2232336 *0001V,01/23/70 00:09:47.500,1000.577519
2232429 *0001V,01/23/70 00:09:47.600,1000.505417
2232539 *0001V,01/23/70 00:09:47.700,1000.658479
2232632 *0001V,01/23/70 00:09:47.800,1000.867176
2232741 *0001V,01/23/70 00:09:47.900,1000.840743
2232835 *0001V,01/23/70 00:09:48.000,1000.893802
2232929 *0001V,01/23/70 00:09:48.100,1000.939693
2233038 *0001V,01/23/70 00:09:48.200,1001.039430
2233131 *0001V,01/23/70 00:09:48.300,1000.993157
2233241 *0001V,01/23/70 00:09:48.400,1000.984653
2233334 *0001V,01/23/70 00:09:48.500,1001.042322
2233443 *0001V,01/23/70 00:09:48.600,1001.064666
2233537 *0001V,01/23/70 00:09:48.700,1001.016371
2233631 *0001V,01/23/70 00:09:48.800,1000.946901
2233740 *0001V,01/23/70 00:09:48.900,1000.953289
2233833 *0001V,01/23/70 00:09:49.000,1000.930711
2233943 *0001V,01/23/70 00:09:49.100,1000.923739
2234036 *0001V,01/23/70 00:09:49.200,1000.913514
2234130 *0001V,01/23/70 00:09:49.300,1000.941001
2234239 *0001V,01/23/70 00:09:49.400,1000.929458
2234333 *0001V,01/23/70 00:09:49.500,1000.928523
2234442 *0001V,01/23/70 00:09:49.600,1000.938456
2234535 *0001V,01/23/70 00:09:49.700,1000.921543
2234629 *0001V,01/23/70 00:09:49.800,1000.956957
2234738 *0001V,01/23/70 00:09:49.900,1000.976987
2234832 *0001V,01/23/70 00:09:50.000,1000.977239
2234941 *0001V,01/23/70 00:09:50.100,1001.000771
2235035 *0001V,01/23/70 00:09:50.200,1001.053529
2235128 *0001V,01/23/70 00:09:50.300,1001.056424
2235237 *0001V,01/23/70 00:09:50.400,1001.064464
2235331 *0001V,01/23/70 00:09:50.500,1000.994633
2235440 *0001V,01/23/70 00:09:50.600,1000.939763
2235534 *0001V,01/23/70 00:09:50.700,1000.913634
2235643 *0001V,01/23/70 00:09:50.800,1000.912962
2235737 *0001V,01/23/70 00:09:50.900,1000.972815
2235830 *0001V,01/23/70 00:09:51.000,1001.027759
2235939 *0001V,01/23/70 00:09:51.100,1001.036847
2236033 *0001V,01/23/70 00:09:51.200,1001.023816
2236142 *0001V,01/23/70 00:09:51.300,1001.059829
2236236 *0001V,01/23/70 00:09:51.400,1001.056249
2236329 *0001V,01/23/70 00:09:51.500,1001.066689
2236439 *0001V,01/23/70 00:09:51.600,1001.054560
2236532 *0001V,01/23/70 00:09:51.700,1001.050058
2236641 *0001V,01/23/70 00:09:51.800,1001.064122
2236735 *0001V,01/23/70 00:09:51.900,1001.068867
2236829 *0001V,01/23/70 00:09:52.000,1001.093717
2236938 *0001V,01/23/70 00:09:52.100,1001.113413
2237031 *0001V,01/23/70 00:09:52.200,1001.082969
2237141 *0001V,01/23/70 00:09:52.300,1001.119679
2237234 *0001V,01/23/70 00:09:52.400,1001.114111
2237343 *0001V,01/23/70 00:09:52.500,1001.107379
2237437 *0001V,01/23/70 00:09:52.600,1001.079471
2237531 *0001V,01/23/70 00:09:52.700,1001.073942
2237640 *0001V,01/23/70 00:09:52.800,1001.080763
2237733 *0001V,01/23/70 00:09:52.900,1001.086229
2237843 *0001V,01/23/70 00:09:53.000,1001.092802
2237936 *0001V,01/23/70 00:09:53.100,1001.098167
2238030 *0001V,01/23/70 00:09:53.200,1001.092929
2238139 *0001V,01/23/70 00:09:53.300,1001.069093
2238233 *0001V,01/23/70 00:09:53.400,1001.090297
2238342 *0001V,01/23/70 00:09:53.500,1001.097867
2238436 *0001V,01/23/70 00:09:53.600,1001.073248
2238529 *0001V,01/23/70 00:09:53.700,1001.026640
2238638 *0001V,01/23/70 00:09:53.800,1001.075927
2238732 *0001V,01/23/70 00:09:53.900,1001.026805
2238841 *0001V,01/23/70 00:09:54.000,1001.016543
2238935 *0001V,01/23/70 00:09:54.100,1000.997350
2239028 *0001V,01/23/70 00:09:54.200,1001.058050
2239138 *0001V,01/23/70 00:09:54.300,1001.121620
2239231 *0001V,01/23/70 00:09:54.400,1001.115716
2239340 *0001V,01/23/70 00:09:54.500,1001.036364
2239434 *0001V,01/23/70 00:09:54.600,1001.059774
2239543 *0001V,01/23/70 00:09:54.700,1001.088127
2239637 *0001V,01/23/70 00:09:54.800,1001.056253
2239730 *0001V,01/23/70 00:09:54.900,1001.036443
2239840 *0001V,01/23/70 00:09:55.000,1001.041049
2239933 *0001V,01/23/70 00:09:55.100,1001.042977
2240042 *0001V,01/23/70 00:09:55.200,1001.041868
2240136 *0001V,01/23/70 00:09:55.300,1001.061038
2240230 *0001V,01/23/70 00:09:55.400,1001.057096
2240339 *0001V,01/23/70 00:09:55.500,1001.065869
2240432 *0001V,01/23/70 00:09:55.600,1001.068100
2240542 *0001V,01/23/70 00:09:55.700,1001.071939
2240635 *0001V,01/23/70 00:09:55.800,1001.026591
2240729 *0001V,01/23/70 00:09:55.900,1001.052555
2240838 *0001V,01/23/70 00:09:56.000,1001.034716
2240932 *0001V,01/23/70 00:09:56.100,1001.037041
2241041 *0001V,01/23/70 00:09:56.200,1001.085218
2241134 *0001V,01/23/70 00:09:56.300,1001.113859
2241244 *0001V,01/23/70 00:09:56.400,1001.112288
2241337 *0001V,01/23/70 00:09:56.500,1001.108867
2241431 *0001V,01/23/70 00:09:56.600,1001.105867
2241540 *0001V,01/23/70 00:09:56.700,1001.123705
2241634 *0001V,01/23/70 00:09:56.800,1001.126284
2241743 *0001V,01/23/70 00:09:56.900,1001.138059
2241836 *0001V,01/23/70 00:09:57.000,1001.108152
2241930 *0001V,01/23/70 00:09:57.100,1001.113184
2242039 *0001V,01/23/70 00:09:57.200,1001.130633
2242133 *0001V,01/23/70 00:09:57.300,1001.131672
2242242 *0001V,01/23/70 00:09:57.400,1001.151073
2242336 *0001V,01/23/70 00:09:57.500,1001.144983
2242429 *0001V,01/23/70 00:09:57.600,1001.136337
2242538 *0001V,01/23/70 00:09:57.700,1001.135734
2242632 *0001V,01/23/70 00:09:57.800,1001.088666
2242741 *0001V,01/23/70 00:09:57.900,1001.107300
2242835 *0001V,01/23/70 00:09:58.000,1001.112543
2242928 *0001V,01/23/70 00:09:58.100,1001.092236
2243038 *0001V,01/23/70 00:09:58.200,1001.106516
2243131 *0001V,01/23/70 00:09:58.300,1001.116809
2243240 *0001V,01/23/70 00:09:58.400,1001.148087
2243334 *0001V,01/23/70 00:09:58.500,1001.139104
2243443 *0001V,01/23/70 00:09:58.600,1001.119959
2243537 *0001V,01/23/70 00:09:58.700,1001.103502
2243630 *0001V,01/23/70 00:09:58.800,1001.070231
2243740 *0001V,01/23/70 00:09:58.900,1001.044064
2243833 *0001V,01/23/70 00:09:59.000,1001.052402
2243942 *0001V,01/23/70 00:09:59.100,1001.046222
2244036 *0001V,01/23/70 00:09:59.200,1001.105056
2244130 *0001V,01/23/70 00:09:59.300,1001.047429
2244239 *0001V,01/23/70 00:09:59.400,1001.054660
2244332 *0001V,01/23/70 00:09:59.500,1001.086685
2244442 *0001V,01/23/70 00:09:59.600,1001.136918
2244535 *0001V,01/23/70 00:09:59.700,1001.121649
2244629 *0001V,01/23/70 00:09:59.800,1001.125437
2244738 *0001V,01/23/70 00:09:59.900,1001.074345
2244832 *0001V,01/23/70 00:10:00.000,1001.041178
2244941 *0001V,01/23/70 00:10:00.100,1001.059092
2245034 *0001V,01/23/70 00:10:00.200,1001.078340
2245144 *0001V,01/23/70 00:10:00.300,1001.025374
2245237 *0001V,01/23/70 00:10:00.400,1001.026671
2245331 *0001V,01/23/70 00:10:00.500,1001.052726
2245440 *0001V,01/23/70 00:10:00.600,1001.019958
2245534 *0001V,01/23/70 00:10:00.700,1001.002910
2245643 *0001V,01/23/70 00:10:00.800,1001.019835
2245736 *0001V,01/23/70 00:10:00.900,1001.046144
2245830 *0001V,01/23/70 00:10:01.000,1001.075157
2245939 *0001V,01/23/70 00:10:01.100,1001.087316
2246033 *0001V,01/23/70 00:10:01.200,1001.062315
2246142 *0001V,01/23/70 00:10:01.300,1001.068350
2246236 *0001V,01/23/70 00:10:01.400,1001.057039
2246329 *0001V,01/23/70 00:10:01.500,1001.083804
2246438 *0001V,01/23/70 00:10:01.600,1001.073186
2246532 *0001V,01/23/70 00:10:01.700,1001.101234
2246641 *0001V,01/23/70 00:10:01.800,1001.077782
2246735 *0001V,01/23/70 00:10:01.900,1001.081455
2246844 *0001V,01/23/70 00:10:02.000,1001.111110
2246938 *0001V,01/23/70 00:10:02.100,1001.134215
2247031 *0001V,01/23/70 00:10:02.200,1001.131483
2247140 *0001V,01/23/70 00:10:02.300,1001.122067
2247234 *0001V,01/23/70 00:10:02.400,1001.116283
2247343 *0001V,01/23/70 00:10:02.500,1001.125105
2247437 *0001V,01/23/70 00:10:02.600,1001.163719
2247530 *0001V,01/23/70 00:10:02.700,1001.135265
2247640 *0001V,01/23/70 00:10:02.800,1001.129508
2247733 *0001V,01/23/70 00:10:02.900,1001.074495
2247842 *0001V,01/23/70 00:10:03.000,1001.030124
2247936 *0001V,01/23/70 00:10:03.100,1000.984872
2248030 *0001V,01/23/70 00:10:03.200,1001.021768
2248139 *0001V,01/23/70 00:10:03.300,1001.085697
2248232 *0001V,01/23/70 00:10:03.400,1001.123226
2248342 *0001V,01/23/70 00:10:03.500,1001.161497
2248435 *0001V,01/23/70 00:10:03.600,1001.157955
2248529 *0001V,01/23/70 00:10:03.700,1001.143901
2248638 *0001V,01/23/70 00:10:03.800,1001.153471
2248732 *0001V,01/23/70 00:10:03.900,1001.153819
2248841 *0001V,01/23/70 00:10:04.000,1001.168826
2248934 *0001V,01/23/70 00:10:04.100,1001.136552
2249044 *0001V,01/23/70 00:10:04.200,1001.114801
2249137 *0001V,01/23/70 00:10:04.300,1001.124740
2249231 *0001V,01/23/70 00:10:04.400,1001.131517
2249340 *0001V,01/23/70 00:10:04.500,1001.141630
2249434 *0001V,01/23/70 00:10:04.600,1001.085512
2249543 *0001V,01/23/70 00:10:04.700,1001.073629
2249636 *0001V,01/23/70 00:10:04.800,1001.046507
2249730 *0001V,01/23/70 00:10:04.900,1001.028281
2249839 *0001V,01/23/70 00:10:05.000,1000.980933
2249933 *0001V,01/23/70 00:10:05.100,1000.978591
2250042 *0001V,01/23/70 00:10:05.200,1000.937560
2250136 *0001V,01/23/70 00:10:05.300,1000.965213
2250229 *0001V,01/23/70 00:10:05.400,1000.915509
2250338 *0001V,01/23/70 00:10:05.500,1000.948405
2250432 *0001V,01/23/70 00:10:05.600,1000.985289
2250541 *0001V,01/23/70 00:10:05.700,1000.975728
2250635 *0001V,01/23/70 00:10:05.800,1000.912314
2250744 *0001V,01/23/70 00:10:05.900,1000.922976
2250838 *0001V,01/23/70 00:10:06.000,1001.000527
2250931 *0001V,01/23/70 00:10:06.100,1000.987890
2251040 *0001V,01/23/70 00:10:06.200,1001.021942
2251134 *0001V,01/23/70 00:10:06.300,1001.044716
2251243 *0001V,01/23/70 00:10:06.400,1001.021907
2251337 *0001V,01/23/70 00:10:06.500,1001.062550
2251430 *0001V,01/23/70 00:10:06.600,1001.044460
2251540 *0001V,01/23/70 00:10:06.700,1001.037406
2251633 *0001V,01/23/70 00:10:06.800,1001.025975
2251742 *0001V,01/23/70 00:10:06.900,1001.049823
2251836 *0001V,01/23/70 00:10:07.000,1001.035841
2251930 *0001V,01/23/70 00:10:07.100,1001.104193
2252039 *0001V,01/23/70 00:10:07.200,1001.086630
2252132 *0001V,01/23/70 00:10:07.300,1001.120948
2252242 *0001V,01/23/70 00:10:07.400,1001.115974
2252335 *0001V,01/23/70 00:10:07.500,1001.018521
2252429 *0001V,01/23/70 00:10:07.600,1001.100881
2252538 *0001V,01/23/70 00:10:07.700,1001.103577
2252632 *0001V,01/23/70 00:10:07.800,1001.069213
2252741 *0001V,01/23/70 00:10:07.900,1001.091084
2252834 *0001V,01/23/70 00:10:08.000,1001.051217
2252944 *0001V,01/23/70 00:10:08.100,1001.042455
2253037 *0001V,01/23/70 00:10:08.200,1001.068556
2253131 *0001V,01/23/70 00:10:08.300,1000.947017
2253240 *0001V,01/23/70 00:10:08.400,1000.990664
2253334 *0001V,01/23/70 00:10:08.500,1001.091973
2253443 *0001V,01/23/70 00:10:08.600,1001.056466
2253536 *0001V,01/23/70 00:10:08.700,1000.966954
2253630 *0001V,01/23/70 00:10:08.800,1000.982183
2253739 *0001V,01/23/70 00:10:08.900,1000.990576
2253833 *0001V,01/23/70 00:10:09.000,1001.014108
2253942 *0001V,01/23/70 00:10:09.100,1000.997162
2254036 *0001V,01/23/70 00:10:09.200,1001.003074
2254129 *0001V,01/23/70 00:10:09.300,1001.068443
2254238 *0001V,01/23/70 00:10:09.400,1001.102846
2254332 *0001V,01/23/70 00:10:09.500,1001.090463
2254441 *0001V,01/23/70 00:10:09.600,1001.058034
2254535 *0001V,01/23/70 00:10:09.700,1001.045398
2254628 *0001V,01/23/70 00:10:09.800,1001.013729
2254738 *0001V,01/23/70 00:10:09.900,1000.978105
2254831 *0001V,01/23/70 00:10:10.000,1000.986482
2254940 *0001V,01/23/70 00:10:10.100,1001.005001
2255034 *0001V,01/23/70 00:10:10.200,1000.994783
2255143 *0001V,01/23/70 00:10:10.300,1001.005889
2255237 *0001V,01/23/70 00:10:10.400,1001.048070
2255330 *0001V,01/23/70 00:10:10.500,1001.052553
2255440 *0001V,01/23/70 00:10:10.600,1001.039664
2255533 *0001V,01/23/70 00:10:10.700,1001.065087
2255642 *0001V,01/23/70 00:10:10.800,1001.059904
2255736 *0001V,01/23/70 00:10:10.900,1000.970796
2255830 *0001V,01/23/70 00:10:11.000,1001.021446
2255939 *0001V,01/23/70 00:10:11.100,1000.992098
2256032 *0001V,01/23/70 00:10:11.200,1001.020207
2256142 *0001V,01/23/70 00:10:11.300,1000.938506
2256235 *0001V,01/23/70 00:10:11.400,1000.972261
2256329 *0001V,01/23/70 00:10:11.500,1001.047133
2256438 *0001V,01/23/70 00:10:11.600,1001.015629
2256532 *0001V,01/23/70 00:10:11.700,1001.102803
2256641 *0001V,01/23/70 00:10:11.800,1001.116457
2256734 *0001V,01/23/70 00:10:11.900,1001.125283
2256844 *0001V,01/23/70 00:10:12.000,1001.150663
2256937 *0001V,01/23/70 00:10:12.100,1001.130561
2257031 *0001V,01/23/70 00:10:12.200,1001.087160
2257140 *0001V,01/23/70 00:10:12.300,1001.073978
2257234 *0001V,01/23/70 00:10:12.400,1001.091295
2257343 *0001V,01/23/70 00:10:12.500,1001.137805
2257436 *0001V,01/23/70 00:10:12.600,1001.143737
2257530 *0001V,01/23/70 00:10:12.700,1001.121437
2257639 *0001V,01/23/70 00:10:12.800,1001.117997
2257733 *0001V,01/23/70 00:10:12.900,1001.066564
2257842 *0001V,01/23/70 00:10:13.000,1001.060908
2257936 *0001V,01/23/70 00:10:13.100,1001.067034
2258029 *0001V,01/23/70 00:10:13.200,1001.112958
2258138 *0001V,01/23/70 00:10:13.300,1001.085585
2258232 *0001V,01/23/70 00:10:13.400,1001.081955
2258341 *0001V,01/23/70 00:10:13.500,1001.118880
2258435 *0001V,01/23/70 00:10:13.600,1001.130984
2258544 *0001V,01/23/70 00:10:13.700,1001.155576
2258638 *0001V,01/23/70 00:10:13.800,1001.079493
2258731 *0001V,01/23/70 00:10:13.900,1001.082194
2258840 *0001V,01/23/70 00:10:14.000,1001.109924
2258934 *0001V,01/23/70 00:10:14.100,1001.135775
2259043 *0001V,01/23/70 00:10:14.200,1001.114917
2259137 *0001V,01/23/70 00:10:14.300,1001.120836
2259230 *0001V,01/23/70 00:10:14.400,1001.135016
2259340 *0001V,01/23/70 00:10:14.500,1001.125006
2259433 *0001V,01/23/70 00:10:14.600,1001.099946
2259542 *0001V,01/23/70 00:10:14.700,1001.131136
2259636 *0001V,01/23/70 00:10:14.800,1001.144365
2259730 *0001V,01/23/70 00:10:14.900,1001.149425
2259839 *0001V,01/23/70 00:10:15.000,1001.136597
2259932 *0001V,01/23/70 00:10:15.100,1001.154594
2300042 *0001V,01/23/70 00:10:15.200,1001.170950
2300135 *0001V,01/23/70 00:10:15.300,1001.159400
2300229 *0001V,01/23/70 00:10:15.400,1001.160598
2300338 *0001V,01/23/70 00:10:15.500,1001.166808
2300432 *0001V,01/23/70 00:10:15.600,1001.159427
2300541 *0001V,01/23/70 00:10:15.700,1001.154805
2300634 *0001V,01/23/70 00:10:15.800,1001.162576
2300744 *0001V,01/23/70 00:10:15.900,1001.160036
2300837 *0001V,01/23/70 00:10:16.000,1001.176563
2300931 *0001V,01/23/70 00:10:16.100,1001.180302
2301040 *0001V,01/23/70 00:10:16.200,1001.156803
2301134 *0001V,01/23/70 00:10:16.300,1001.152189
2301243 *0001V,01/23/70 00:10:16.400,1001.129767
2301336 *0001V,01/23/70 00:10:16.500,1001.138645
2301430 *0001V,01/23/70 00:10:16.600,1001.132537
2301539 *0001V,01/23/70 00:10:16.700,1001.153541
2301633 *0001V,01/23/70 00:10:16.800,1001.154315
2301742 *0001V,01/23/70 00:10:16.900,1001.140977
2301836 *0001V,01/23/70 00:10:17.000,1001.167504
2301929 *0001V,01/23/70 00:10:17.100,1001.170550
2302038 *0001V,01/23/70 00:10:17.200,1001.170387
2302132 *0001V,01/23/70 00:10:17.300,1001.167352
2302241 *0001V,01/23/70 00:10:17.400,1001.172720
2302335 *0001V,01/23/70 00:10:17.500,1001.142977
2302444 *0001V,01/23/70 00:10:17.600,1001.144468
2302538 *0001V,01/23/70 00:10:17.700,1001.157180
2302631 *0001V,01/23/70 00:10:17.800,1001.112726
2302740 *0001V,01/23/70 00:10:17.900,1001.099886
2302834 *0001V,01/23/70 00:10:18.000,1001.127497
2302943 *0001V,01/23/70 00:10:18.100,1001.133526
2303037 *0001V,01/23/70 00:10:18.200,1001.147531
2303130 *0001V,01/23/70 00:10:18.300,1001.105216
2303240 *0001V,01/23/70 00:10:18.400,1001.072208
2303333 *0001V,01/23/70 00:10:18.500,1001.067183
2303442 *0001V,01/23/70 00:10:18.600,1001.060731
2303536 *0001V,01/23/70 00:10:18.700,1001.102662
2303630 *0001V,01/23/70 00:10:18.800,1001.086051
2303739 *0001V,01/23/70 00:10:18.900,1001.090679
2303832 *0001V,01/23/70 00:10:19.000,1001.090731
2303942 *0001V,01/23/70 00:10:19.100,1001.076551
2304035 *0001V,01/23/70 00:10:19.200,1001.065003
2304129 *0001V,01/23/70 00:10:19.300,1001.059661
2304238 *0001V,01/23/70 00:10:19.400,1001.039209
2304332 *0001V,01/23/70 00:10:19.500,1001.026289
2304441 *0001V,01/23/70 00:10:19.600,1001.024133
2304534 *0001V,01/23/70 00:10:19.700,1001.021852
2304644 *0001V,01/23/70 00:10:19.800,1001.012802
2304737 *0001V,01/23/70 00:10:19.900,1001.017835
2304831 *0001V,01/23/70 00:10:20.000,1001.025998
2304940 *0001V,01/23/70 00:10:20.100,1001.024900
2305034 *0001V,01/23/70 00:10:20.200,1001.018803
2305143 *0001V,01/23/70 00:10:20.300,1001.038048
2305236 *0001V,01/23/70 00:10:20.400,1001.051407
2305330 *0001V,01/23/70 00:10:20.500,1001.078457
2305439 *0001V,01/23/70 00:10:20.600,1001.037402
2305533 *0001V,01/23/70 00:10:20.700,1001.040066
2305642 *0001V,01/23/70 00:10:20.800,1001.058803
2305736 *0001V,01/23/70 00:10:20.900,1001.063095
2305829 *0001V,01/23/70 00:10:21.000,1001.089660
2305938 *0001V,01/23/70 00:10:21.100,1001.107956
2306032 *0001V,01/23/70 00:10:21.200,1001.052420
2306141 *0001V,01/23/70 00:10:21.300,1001.030438
2306235 *0001V,01/23/70 00:10:21.400,1001.023055
2306344 *0001V,01/23/70 00:10:21.500,1001.010621
2306438 *0001V,01/23/70 00:10:21.600,1001.017802
2306531 *0001V,01/23/70 00:10:21.700,1001.023244
2306640 *0001V,01/23/70 00:10:21.800,1001.012436
2306734 *0001V,01/23/70 00:10:21.900,1001.005836
2306843 *0001V,01/23/70 00:10:22.000,1001.006644
2306937 *0001V,01/23/70 00:10:22.100,1001.017110
2307030 *0001V,01/23/70 00:10:22.200,1001.029039
2307140 *0001V,01/23/70 00:10:22.300,1001.025401
2307233 *0001V,01/23/70 00:10:22.400,1001.018610
2307342 *0001V,01/23/70 00:10:22.500,1001.015559
2307436 *0001V,01/23/70 00:10:22.600,1001.010131
2307530 *0001V,01/23/70 00:10:22.700,1001.010869
2307639 *0001V,01/23/70 00:10:22.800,1001.010959
2307732 *0001V,01/23/70 00:10:22.900,1001.024087
2307842 *0001V,01/23/70 00:10:23.000,1001.086506
2307935 *0001V,01/23/70 00:10:23.100,1001.094053
2308029 *0001V,01/23/70 00:10:23.200,1001.100823
2308138 *0001V,01/23/70 00:10:23.300,1001.103385
2308232 *0001V,01/23/70 00:10:23.400,1001.111520
2308341 *0001V,01/23/70 00:10:23.500,1001.114146
2308434 *0001V,01/23/70 00:10:23.600,1001.114332
2308544 *0001V,01/23/70 00:10:23.700,1001.104683
2308637 *0001V,01/23/70 00:10:23.800,1001.091789
2308731 *0001V,01/23/70 00:10:23.900,1001.083160
2308840 *0001V,01/23/70 00:10:24.000,1001.075366
2308934 *0001V,01/23/70 00:10:24.100,1001.090447
2309043 *0001V,01/23/70 00:10:24.200,1001.085247
2309136 *0001V,01/23/70 00:10:24.300,1001.088096
2309230 *0001V,01/23/70 00:10:24.400,1001.087687
2309339 *0001V,01/23/70 00:10:24.500,1001.076277
2309433 *0001V,01/23/70 00:10:24.600,1001.085235
2309542 *0001V,01/23/70 00:10:24.700,1001.087279
2309636 *0001V,01/23/70 00:10:24.800,1001.093561
2309729 *0001V,01/23/70 00:10:24.900,1001.054522
2309838 *0001V,01/23/70 00:10:25.000,1001.015096
2309932 *0001V,01/23/70 00:10:25.100,1001.036327
2310041 *0001V,01/23/70 00:10:25.200,1001.070822
2310135 *0001V,01/23/70 00:10:25.300,1001.008161
2310228 *0001V,01/23/70 00:10:25.400,1000.955153
2310338 *0001V,01/23/70 00:10:25.500,1000.989881
2310431 *0001V,01/23/70 00:10:25.600,1001.022733
2310540 *0001V,01/23/70 00:10:25.700,1001.047961
2310634 *0001V,01/23/70 00:10:25.800,1001.058839
2310743 *0001V,01/23/70 00:10:25.900,1001.014819
2310837 *0001V,01/23/70 00:10:26.000,1001.036969
2310930 *0001V,01/23/70 00:10:26.100,1001.007391
2311040 *0001V,01/23/70 00:10:26.200,1000.998776
2311133 *0001V,01/23/70 00:10:26.300,1000.980890
2311242 *0001V,01/23/70 00:10:26.400,1000.996477
2311336 *0001V,01/23/70 00:10:26.500,1000.990850
2311430 *0001V,01/23/70 00:10:26.600,1000.972727
2311539 *0001V,01/23/70 00:10:26.700,1000.968428
2311632 *0001V,01/23/70 00:10:26.800,1000.959979
2311742 *0001V,01/23/70 00:10:26.900,1000.975084
2311835 *0001V,01/23/70 00:10:27.000,1000.998139
2311929 *0001V,01/23/70 00:10:27.100,1001.009934
2312038 *0001V,01/23/70 00:10:27.200,1001.040426
2312132 *0001V,01/23/70 00:10:27.300,1001.022016
2312241 *0001V,01/23/70 00:10:27.400,1001.035344
2312334 *0001V,01/23/70 00:10:27.500,1001.067109
2312444 *0001V,01/23/70 00:10:27.600,1001.041225
2312537 *0001V,01/23/70 00:10:27.700,1001.047205
2312631 *0001V,01/23/70 00:10:27.800,1001.046268
2312740 *0001V,01/23/70 00:10:27.900,1001.035657
2312834 *0001V,01/23/70 00:10:28.000,1001.017513
2312943 *0001V,01/23/70 00:10:28.100,1000.976632
2313036 *0001V,01/23/70 00:10:28.200,1000.955037
2313130 *0001V,01/23/70 00:10:28.300,1000.963313
2313239 *0001V,01/23/70 00:10:28.400,1000.962675
2313333 *0001V,01/23/70 00:10:28.500,1000.982000
2313442 *0001V,01/23/70 00:10:28.600,1000.996305
2313536 *0001V,01/23/70 00:10:28.700,1001.013120
2313629 *0001V,01/23/70 00:10:28.800,1000.982500
2313738 *0001V,01/23/70 00:10:28.900,1000.970380
2313832 *0001V,01/23/70 00:10:29.000,1000.938921
2313941 *0001V,01/23/70 00:10:29.100,1000.922637
2314035 *0001V,01/23/70 00:10:29.200,1000.899769
2314128 *0001V,01/23/70 00:10:29.300,1000.975420
2314238 *0001V,01/23/70 00:10:29.400,1001.024956
2314331 *0001V,01/23/70 00:10:29.500,1001.041471
2314440 *0001V,01/23/70 00:10:29.600,1001.035779
2314534 *0001V,01/23/70 00:10:29.700,1000.991407
2314643 *0001V,01/23/70 00:10:29.800,1001.031407
2314737 *0001V,01/23/70 00:10:29.900,1000.989209
2314830 *0001V,01/23/70 00:10:30.000,1000.983715
2314940 *0001V,01/23/70 00:10:30.100,1000.987805
2315033 *0001V,01/23/70 00:10:30.200,1001.013389
2315142 *0001V,01/23/70 00:10:30.300,1001.026419
2315236 *0001V,01/23/70 00:10:30.400,1001.041421
2315330 *0001V,01/23/70 00:10:30.500,1001.037487
2315439 *0001V,01/23/70 00:10:30.600,1001.027649
2315532 *0001V,01/23/70 00:10:30.700,1001.019819
2315642 *0001V,01/23/70 00:10:30.800,1000.996251
2315735 *0001V,01/23/70 00:10:30.900,1000.974163
2315829 *0001V,01/23/70 00:10:31.000,1000.949428
2315938 *0001V,01/23/70 00:10:31.100,1000.919755
2316032 *0001V,01/23/70 00:10:31.200,1000.922783
2316141 *0001V,01/23/70 00:10:31.300,1000.939978
2316234 *0001V,01/23/70 00:10:31.400,1000.968814
2316344 *0001V,01/23/70 00:10:31.500,1001.029625
2316437 *0001V,01/23/70 00:10:31.600,1001.041007
2316531 *0001V,01/23/70 00:10:31.700,1000.966587
2316640 *0001V,01/23/70 00:10:31.800,1000.986797
2316734 *0001V,01/23/70 00:10:31.900,1000.933917
2316843 *0001V,01/23/70 00:10:32.000,1000.932866
2316936 *0001V,01/23/70 00:10:32.100,1000.934165
2317030 *0001V,01/23/70 00:10:32.200,1000.847992
2317139 *0001V,01/23/70 00:10:32.300,1000.875508
2317233 *0001V,01/23/70 00:10:32.400,1000.948409
2317342 *0001V,01/23/70 00:10:32.500,1000.923032
2317436 *0001V,01/23/70 00:10:32.600,1000.954641
2317529 *0001V,01/23/70 00:10:32.700,1000.895721
2317638 *0001V,01/23/70 00:10:32.800,1000.933306
2317732 *0001V,01/23/70 00:10:32.900,1000.993680
2317841 *0001V,01/23/70 00:10:33.000,1001.014891
2317935 *0001V,01/23/70 00:10:33.100,1000.999286
2318044 *0001V,01/23/70 00:10:33.200,1000.990345
2318138 *0001V,01/23/70 00:10:33.300,1001.003960
2318231 *0001V,01/23/70 00:10:33.400,1001.052857
2318340 *0001V,01/23/70 00:10:33.500,1001.006779
2318434 *0001V,01/23/70 00:10:33.600,1000.984191
2318543 *0001V,01/23/70 00:10:33.700,1001.010260
2318637 *0001V,01/23/70 00:10:33.800,1000.993764
2318730 *0001V,01/23/70 00:10:33.900,1000.966385
2318840 *0001V,01/23/70 00:10:34.000,1000.904389
2318933 *0001V,01/23/70 00:10:34.100,1000.917634
2319042 *0001V,01/23/70 00:10:34.200,1000.932192
2319136 *0001V,01/23/70 00:10:34.300,1000.929868
2319230 *0001V,01/23/70 00:10:34.400,1000.909517
2319339 *0001V,01/23/70 00:10:34.500,1000.906506
2319432 *0001V,01/23/70 00:10:34.600,1000.915506
2319542 *0001V,01/23/70 00:10:34.700,1000.922615
2319635 *0001V,01/23/70 00:10:34.800,1000.883035
2319729 *0001V,01/23/70 00:10:34.900,1000.876669
2319838 *0001V,01/23/70 00:10:35.000,1000.875808
2319932 *0001V,01/23/70 00:10:35.100,1000.845120
2320041 *0001V,01/23/70 00:10:35.200,1000.837695
2320134 *0001V,01/23/70 00:10:35.300,1000.830020
2320244 *0001V,01/23/70 00:10:35.400,1000.810082
2320337 *0001V,01/23/70 00:10:35.500,1000.835372
2320431 *0001V,01/23/70 00:10:35.600,1000.840983
2320540 *0001V,01/23/70 00:10:35.700,1000.841736
2320634 *0001V,01/23/70 00:10:35.800,1000.831249
2320743 *0001V,01/23/70 00:10:35.900,1000.824613
2320836 *0001V,01/23/70 00:10:36.000,1000.836519
2320930 *0001V,01/23/70 00:10:36.100,1000.869777
2321039 *0001V,01/23/70 00:10:36.200,1000.876644
2321133 *0001V,01/23/70 00:10:36.300,1000.876937
2321242 *0001V,01/23/70 00:10:36.400,1000.882701
2321336 *0001V,01/23/70 00:10:36.500,1000.896523
2321429 *0001V,01/23/70 00:10:36.600,1000.895880
2321538 *0001V,01/23/70 00:10:36.700,1000.870281
2321632 *0001V,01/23/70 00:10:36.800,1000.867011
2321741 *0001V,01/23/70 00:10:36.900,1000.881821
2321835 *0001V,01/23/70 00:10:37.000,1000.879237
2321944 *0001V,01/23/70 00:10:37.100,1000.883519
2322038 *0001V,01/23/70 00:10:37.200,1000.864068
2322131 *0001V,01/23/70 00:10:37.300,1000.853224
2322240 *0001V,01/23/70 00:10:37.400,1000.859031
2322334 *0001V,01/23/70 00:10:37.500,1000.867129
2322443 *0001V,01/23/70 00:10:37.600,1000.875797
2322537 *0001V,01/23/70 00:10:37.700,1000.884572
2322630 *0001V,01/23/70 00:10:37.800,1000.858300
2322740 *0001V,01/23/70 00:10:37.900,1000.873231
2322833 *0001V,01/23/70 00:10:38.000,1000.860071
2322942 *0001V,01/23/70 00:10:38.100,1000.859187
2323036 *0001V,01/23/70 00:10:38.200,1000.864651
2323130 *0001V,01/23/70 00:10:38.300,1000.867821
2323239 *0001V,01/23/70 00:10:38.400,1000.882399
2323332 *0001V,01/23/70 00:10:38.500,1000.846287
2323442 *0001V,01/23/70 00:10:38.600,1000.819697
2323535 *0001V,01/23/70 00:10:38.700,1000.807296
2323629 *0001V,01/23/70 00:10:38.800,1000.817934
2323738 *0001V,01/23/70 00:10:38.900,1000.814094
2323832 *0001V,01/23/70 00:10:39.000,1000.811127
2323941 *0001V,01/23/70 00:10:39.100,1000.822796
2324034 *0001V,01/23/70 00:10:39.200,1000.829470
2324144 *0001V,01/23/70 00:10:39.300,1000.819311
2324237 *0001V,01/23/70 00:10:39.400,1000.806394
2324331 *0001V,01/23/70 00:10:39.500,1000.812384
2324440 *0001V,01/23/70 00:10:39.600,1000.755136
2324534 *0001V,01/23/70 00:10:39.700,1000.733077
2324643 *0001V,01/23/70 00:10:39.800,1000.747356
2324736 *0001V,01/23/70 00:10:39.900,1000.770255
2324830 *0001V,01/23/70 00:10:40.000,1000.794028
2324939 *0001V,01/23/70 00:10:40.100,1000.808678
2325033 *0001V,01/23/70 00:10:40.200,1000.809917
2325142 *0001V,01/23/70 00:10:40.300,1000.815119
2325236 *0001V,01/23/70 00:10:40.400,1000.798455
2325329 *0001V,01/23/70 00:10:40.500,1000.774498
2325438 *0001V,01/23/70 00:10:40.600,1000.750797
2325532 *0001V,01/23/70 00:10:40.700,1000.733105
2325641 *0001V,01/23/70 00:10:40.800,1000.708863
2325735 *0001V,01/23/70 00:10:40.900,1000.737944
2325828 *0001V,01/23/70 00:10:41.000,1000.739220
2325938 *0001V,01/23/70 00:10:41.100,1000.775112
2326031 *0001V,01/23/70 00:10:41.200,1000.831544
2326140 *0001V,01/23/70 00:10:41.300,1000.834510
2326234 *0001V,01/23/70 00:10:41.400,1000.792083
2326343 *0001V,01/23/70 00:10:41.500,1000.772355
2326437 *0001V,01/23/70 00:10:41.600,1000.777924
2326530 *0001V,01/23/70 00:10:41.700,1000.778588
2326640 *0001V,01/23/70 00:10:41.800,1000.806151
2326733 *0001V,01/23/70 00:10:41.900,1000.765643
2326842 *0001V,01/23/70 00:10:42.000,1000.753830
2326936 *0001V,01/23/70 00:10:42.100,1000.795229
2327030 *0001V,01/23/70 00:10:42.200,1000.770589
2327139 *0001V,01/23/70 00:10:42.300,1000.786571
2327232 *0001V,01/23/70 00:10:42.400,1000.783311
2327342 *0001V,01/23/70 00:10:42.500,1000.786923
2327435 *0001V,01/23/70 00:10:42.600,1000.832483
2327529 *0001V,01/23/70 00:10:42.700,1000.822306
2327638 *0001V,01/23/70 00:10:42.800,1000.807847
2327732 *0001V,01/23/70 00:10:42.900,1000.825415
2327841 *0001V,01/23/70 00:10:43.000,1000.871524
2327934 *0001V,01/23/70 00:10:43.100,1000.886073
2328044 *0001V,01/23/70 00:10:43.200,1000.941390
2328137 *0001V,01/23/70 00:10:43.300,1000.936649
2328231 *0001V,01/23/70 00:10:43.400,1000.951530
2328340 *0001V,01/23/70 00:10:43.500,1000.957300
2328434 *0001V,01/23/70 00:10:43.600,1000.941814
2328543 *0001V,01/23/70 00:10:43.700,1000.923432
2328636 *0001V,01/23/70 00:10:43.800,1000.885973
2328730 *0001V,01/23/70 00:10:43.900,1000.863967
2328839 *0001V,01/23/70 00:10:44.000,1000.923888
2328933 *0001V,01/23/70 00:10:44.100,1000.937514
2329042 *0001V,01/23/70 00:10:44.200,1000.989795
2329136 *0001V,01/23/70 00:10:44.300,1001.002318
2329229 *0001V,01/23/70 00:10:44.400,1000.986092
2329338 *0001V,01/23/70 00:10:44.500,1001.009198
2329432 *0001V,01/23/70 00:10:44.600,1001.016741
2329541 *0001V,01/23/70 00:10:44.700,1000.998003
2329635 *0001V,01/23/70 00:10:44.800,1001.004586
2329728 *0001V,01/23/70 00:10:44.900,1000.989918
2329838 *0001V,01/23/70 00:10:45.000,1000.977955
2329931 *0001V,01/23/70 00:10:45.100,1001.011295
2330040 *0001V,01/23/70 00:10:45.200,1001.008804
2330134 *0001V,01/23/70 00:10:45.300,1000.990922
2330243 *0001V,01/23/70 00:10:45.400,1001.034657
2330337 *0001V,01/23/70 00:10:45.500,1001.014591
2330430 *0001V,01/23/70 00:10:45.600,1000.912997
2330540 *0001V,01/23/70 00:10:45.700,1000.837051
2330633 *0001V,01/23/70 00:10:45.800,1000.893302
2330742 *0001V,01/23/70 00:10:45.900,1000.872150
2330836 *0001V,01/23/70 00:10:46.000,1000.897304
2330930 *0001V,01/23/70 00:10:46.100,1000.867664
2331039 *0001V,01/23/70 00:10:46.200,1000.900825
2331132 *0001V,01/23/70 00:10:46.300,1000.942902
2331242 *0001V,01/23/70 00:10:46.400,1001.028520
2331335 *0001V,01/23/70 00:10:46.500,1001.000309
2331429 *0001V,01/23/70 00:10:46.600,1000.902665
2331538 *0001V,01/23/70 00:10:46.700,1000.842128
2331632 *0001V,01/23/70 00:10:46.800,1000.858497
2331741 *0001V,01/23/70 00:10:46.900,1000.836234
2331834 *0001V,01/23/70 00:10:47.000,1000.807892
2331944 *0001V,01/23/70 00:10:47.100,1000.736083
2332037 *0001V,01/23/70 00:10:47.200,1000.783848
2332131 *0001V,01/23/70 00:10:47.300,1000.854008
2332240 *0001V,01/23/70 00:10:47.400,1000.803437
2332334 *0001V,01/23/70 00:10:47.500,1000.845966
2332443 *0001V,01/23/70 00:10:47.600,1000.850206
2332536 *0001V,01/23/70 00:10:47.700,1000.829349
2332630 *0001V,01/23/70 00:10:47.800,1000.829471
2332739 *0001V,01/23/70 00:10:47.900,1000.828966
2332833 *0001V,01/23/70 00:10:48.000,1000.885732
2332942 *0001V,01/23/70 00:10:48.100,1000.897497
2333036 *0001V,01/23/70 00:10:48.200,1000.894361
2333129 *0001V,01/23/70 00:10:48.300,1000.850733
2333238 *0001V,01/23/70 00:10:48.400,1000.817361
2333332 *0001V,01/23/70 00:10:48.500,1000.714693
2333441 *0001V,01/23/70 00:10:48.600,1000.734739
2333535 *0001V,01/23/70 00:10:48.700,1000.791154
2333628 *0001V,01/23/70 00:10:48.800,1000.812490
2333738 *0001V,01/23/70 00:10:48.900,1000.839749
2333831 *0001V,01/23/70 00:10:49.000,1000.852110
2333940 *0001V,01/23/70 00:10:49.100,1000.986916
2334034 *0001V,01/23/70 00:10:49.200,1001.022346
2334143 *0001V,01/23/70 00:10:49.300,1000.965167
2334237 *0001V,01/23/70 00:10:49.400,1000.892025
2334330 *0001V,01/23/70 00:10:49.500,1000.875308
2334440 *0001V,01/23/70 00:10:49.600,1000.888630
2334533 *0001V,01/23/70 00:10:49.700,1000.871495
2334642 *0001V,01/23/70 00:10:49.800,1000.842242
2334736 *0001V,01/23/70 00:10:49.900,1000.807147
2334830 *0001V,01/23/70 00:10:50.000,1000.794926
2334939 *0001V,01/23/70 00:10:50.100,1000.841969
2335032 *0001V,01/23/70 00:10:50.200,1000.874414
2335142 *0001V,01/23/70 00:10:50.300,1000.895406
2335235 *0001V,01/23/70 00:10:50.400,1000.911337
2335329 *0001V,01/23/70 00:10:50.500,1000.926033
2335438 *0001V,01/23/70 00:10:50.600,1000.946462
2335532 *0001V,01/23/70 00:10:50.700,1000.973107
2335641 *0001V,01/23/70 00:10:50.800,1001.009309
2335734 *0001V,01/23/70 00:10:50.900,1000.992829
2335844 *0001V,01/23/70 00:10:51.000,1000.979405
2335937 *0001V,01/23/70 00:10:51.100,1000.917438
2336031 *0001V,01/23/70 00:10:51.200,1000.900353
2336140 *0001V,01/23/70 00:10:51.300,1000.873005
2336234 *0001V,01/23/70 00:10:51.400,1000.789681
2336343 *0001V,01/23/70 00:10:51.500,1000.810959
2336436 *0001V,01/23/70 00:10:51.600,1000.767821
2336530 *0001V,01/23/70 00:10:51.700,1000.834938
2336639 *0001V,01/23/70 00:10:51.800,1000.883069
2336733 *0001V,01/23/70 00:10:51.900,1000.878442
2336842 *0001V,01/23/70 00:10:52.000,1000.912469
2336936 *0001V,01/23/70 00:10:52.100,1000.909620
2337029 *0001V,01/23/70 00:10:52.200,1000.901866
2337138 *0001V,01/23/70 00:10:52.300,1000.908320
2337232 *0001V,01/23/70 00:10:52.400,1000.901311
2337341 *0001V,01/23/70 00:10:52.500,1000.838529
2337435 *0001V,01/23/70 00:10:52.600,1000.862803
2337528 *0001V,01/23/70 00:10:52.700,1000.859327
2337638 *0001V,01/23/70 00:10:52.800,1000.901671
2337731 *0001V,01/23/70 00:10:52.900,1000.907849
2337840 *0001V,01/23/70 00:10:53.000,1000.873489
2337934 *0001V,01/23/70 00:10:53.100,1000.862029
2338043 *0001V,01/23/70 00:10:53.200,1000.821009
2338137 *0001V,01/23/70 00:10:53.300,1000.837364
2338230 *0001V,01/23/70 00:10:53.400,1000.869765
2338340 *0001V,01/23/70 00:10:53.500,1000.913993
2338433 *0001V,01/23/70 00:10:53.600,1000.929070
2338542 *0001V,01/23/70 00:10:53.700,1000.944859
2338636 *0001V,01/23/70 00:10:53.800,1000.952598
2338730 *0001V,01/23/70 00:10:53.900,1000.977432
2338839 *0001V,01/23/70 00:10:54.000,1000.945988
2338932 *0001V,01/23/70 00:10:54.100,1000.938629
2339042 *0001V,01/23/70 00:10:54.200,1000.968922
2339135 *0001V,01/23/70 00:10:54.300,1000.955933
2339229 *0001V,01/23/70 00:10:54.400,1000.981210
2339338 *0001V,01/23/70 00:10:54.500,1000.953232
2339432 *0001V,01/23/70 00:10:54.600,1000.965506
2339541 *0001V,01/23/70 00:10:54.700,1000.958902
2339634 *0001V,01/23/70 00:10:54.800,1000.943110
2339744 *0001V,01/23/70 00:10:54.900,1000.938685
2339837 *0001V,01/23/70 00:10:55.000,1000.948996
2339931 *0001V,01/23/70 00:10:55.100,1000.959585
2340040 *0001V,01/23/70 00:10:55.200,1000.958925
2340134 *0001V,01/23/70 00:10:55.300,1000.959155
2340243 *0001V,01/23/70 00:10:55.400,1000.964650
2340336 *0001V,01/23/70 00:10:55.500,1000.945580
2340430 *0001V,01/23/70 00:10:55.600,1000.908797
2340539 *0001V,01/23/70 00:10:55.700,1000.915294
2340633 *0001V,01/23/70 00:10:55.800,1000.930536
2340742 *0001V,01/23/70 00:10:55.900,1000.923588
2340836 *0001V,01/23/70 00:10:56.000,1000.938735
2340929 *0001V,01/23/70 00:10:56.100,1000.986720
2341038 *0001V,01/23/70 00:10:56.200,1000.962568
2341132 *0001V,01/23/70 00:10:56.300,1000.895268
2341241 *0001V,01/23/70 00:10:56.400,1000.869201
2341335 *0001V,01/23/70 00:10:56.500,1000.863234
2341444 *0001V,01/23/70 00:10:56.600,1000.851324
2341538 *0001V,01/23/70 00:10:56.700,1000.815997
2341631 *0001V,01/23/70 00:10:56.800,1000.784201
2341740 *0001V,01/23/70 00:10:56.900,1000.885622
2341834 *0001V,01/23/70 00:10:57.000,1000.927744
2341943 *0001V,01/23/70 00:10:57.100,1000.915156
2342037 *0001V,01/23/70 00:10:57.200,1000.895865
2342130 *0001V,01/23/70 00:10:57.300,1000.855980
2342240 *0001V,01/23/70 00:10:57.400,1000.885711
2342333 *0001V,01/23/70 00:10:57.500,1000.960938
2342442 *0001V,01/23/70 00:10:57.600,1000.970607
2342536 *0001V,01/23/70 00:10:57.700,1000.966212
2342630 *0001V,01/23/70 00:10:57.800,1001.006406
2342739 *0001V,01/23/70 00:10:57.900,1000.887997
2342832 *0001V,01/23/70 00:10:58.000,1000.856854
2342942 *0001V,01/23/70 00:10:58.100,1000.908917
2343035 *0001V,01/23/70 00:10:58.200,1000.945348
2343129 *0001V,01/23/70 00:10:58.300,1000.962135
2343238 *0001V,01/23/70 00:10:58.400,1000.918439
2343332 *0001V,01/23/70 00:10:58.500,1000.916387
2343441 *0001V,01/23/70 00:10:58.600,1000.960378
2343534 *0001V,01/23/70 00:10:58.700,1000.933661
2343644 *0001V,01/23/70 00:10:58.800,1000.934698
2343737 *0001V,01/23/70 00:10:58.900,1000.970666
2343831 *0001V,01/23/70 00:10:59.000,1000.994348
2343940 *0001V,01/23/70 00:10:59.100,1000.902453
2344034 *0001V,01/23/70 00:10:59.200,1000.893507
2344143 *0001V,01/23/70 00:10:59.300,1000.878327
2344236 *0001V,01/23/70 00:10:59.400,1000.850049
2344330 *0001V,01/23/70 00:10:59.500,1000.819904
2344439 *0001V,01/23/70 00:10:59.600,1000.784212
2344533 *0001V,01/23/70 00:10:59.700,1000.752052
2344642 *0001V,01/23/70 00:10:59.800,1000.753154
2344736 *0001V,01/23/70 00:10:59.900,1000.726593
2344829 *0001V,01/23/70 00:11:00.000,1000.715595
2344938 *0001V,01/23/70 00:11:00.100,1000.740702
2345032 *0001V,01/23/70 00:11:00.200,1000.794934
2345141 *0001V,01/23/70 00:11:00.300,1000.807308
2345235 *0001V,01/23/70 00:11:00.400,1000.833073
2345328 *0001V,01/23/70 00:11:00.500,1000.844058
2345438 *0001V,01/23/70 00:11:00.600,1000.875588
2345531 *0001V,01/23/70 00:11:00.700,1000.876930
2345640 *0001V,01/23/70 00:11:00.800,1000.879039
2345734 *0001V,01/23/70 00:11:00.900,1000.877895
2345843 *0001V,01/23/70 00:11:01.000,1000.887211
2345937 *0001V,01/23/70 00:11:01.100,1000.918786
2346030 *0001V,01/23/70 00:11:01.200,1000.949961
2346140 *0001V,01/23/70 00:11:01.300,1000.934026
2346233 *0001V,01/23/70 00:11:01.400,1000.926400
2346342 *0001V,01/23/70 00:11:01.500,1000.933361
2346436 *0001V,01/23/70 00:11:01.600,1000.926947
2346530 *0001V,01/23/70 00:11:01.700,1000.950431
2346639 *0001V,01/23/70 00:11:01.800,1000.905863
2346732 *0001V,01/23/70 00:11:01.900,1000.908721
2346842 *0001V,01/23/70 00:11:02.000,1000.899969
2346935 *0001V,01/23/70 00:11:02.100,1000.908163
2347029 *0001V,01/23/70 00:11:02.200,1000.916450
2347138 *0001V,01/23/70 00:11:02.300,1000.938602
2347232 *0001V,01/23/70 00:11:02.400,1000.936039
2347341 *0001V,01/23/70 00:11:02.500,1000.958959
2347434 *0001V,01/23/70 00:11:02.600,1000.972351
2347544 *0001V,01/23/70 00:11:02.700,1000.986591
2347637 *0001V,01/23/70 00:11:02.800,1000.978063
2347731 *0001V,01/23/70 00:11:02.900,1000.898153
2347840 *0001V,01/23/70 00:11:03.000,1000.905134
2347934 *0001V,01/23/70 00:11:03.100,1000.947092
2348043 *0001V,01/23/70 00:11:03.200,1000.967863
2348136 *0001V,01/23/70 00:11:03.300,1000.974612
2348230 *0001V,01/23/70 00:11:03.400,1000.986783
2348339 *0001V,01/23/70 00:11:03.500,1000.985367
2348433 *0001V,01/23/70 00:11:03.600,1000.972621
2348542 *0001V,01/23/70 00:11:03.700,1000.962048
2348636 *0001V,01/23/70 00:11:03.800,1000.977898
2348729 *0001V,01/23/70 00:11:03.900,1000.931839
2348838 *0001V,01/23/70 00:11:04.000,1000.936589
2348932 *0001V,01/23/70 00:11:04.100,1000.927187
2349041 *0001V,01/23/70 00:11:04.200,1000.933964
2349135 *0001V,01/23/70 00:11:04.300,1000.938460
2349228 *0001V,01/23/70 00:11:04.400,1000.932968
2349338 *0001V,01/23/70 00:11:04.500,1000.932325
2349431 *0001V,01/23/70 00:11:04.600,1000.920990
2349540 *0001V,01/23/70 00:11:04.700,1000.896065
2349634 *0001V,01/23/70 00:11:04.800,1000.873523
2349743 *0001V,01/23/70 00:11:04.900,1000.894595
2349837 *0001V,01/23/70 00:11:05.000,1000.909553
2349930 *0001V,01/23/70 00:11:05.100,1000.895689
2350040 *0001V,01/23/70 00:11:05.200,1000.952221
2350133 *0001V,01/23/70 00:11:05.300,1000.989164
2350242 *0001V,01/23/70 00:11:05.400,1000.960328
2350336 *0001V,01/23/70 00:11:05.500,1000.933612
2350430 *0001V,01/23/70 00:11:05.600,1000.953976
2350539 *0001V,01/23/70 00:11:05.700,1000.974238
2350632 *0001V,01/23/70 00:11:05.800,1000.947447
2350742 *0001V,01/23/70 00:11:05.900,1000.913337
2350835 *0001V,01/23/70 00:11:06.000,1000.885549
2350929 *0001V,01/23/70 00:11:06.100,1000.858698
2351038 *0001V,01/23/70 00:11:06.200,1000.813690
2351132 *0001V,01/23/70 00:11:06.300,1000.811909
2351241 *0001V,01/23/70 00:11:06.400,1000.906896
2351334 *0001V,01/23/70 00:11:06.500,1000.936603
2351444 *0001V,01/23/70 00:11:06.600,1000.979776
2351537 *0001V,01/23/70 00:11:06.700,1000.999666
2351631 *0001V,01/23/70 00:11:06.800,1001.010066
2351740 *0001V,01/23/70 00:11:06.900,1001.015857
2351834 *0001V,01/23/70 00:11:07.000,1001.031141
2351943 *0001V,01/23/70 00:11:07.100,1001.043021
2352036 *0001V,01/23/70 00:11:07.200,1000.989615
2352130 *0001V,01/23/70 00:11:07.300,1000.974108
2352239 *0001V,01/23/70 00:11:07.400,1000.983448
2352333 *0001V,01/23/70 00:11:07.500,1000.950823
2352442 *0001V,01/23/70 00:11:07.600,1001.007552
2352536 *0001V,01/23/70 00:11:07.700,1001.035953
2352629 *0001V,01/23/70 00:11:07.800,1001.019676
2352738 *0001V,01/23/70 00:11:07.900,1001.016263
2352832 *0001V,01/23/70 00:11:08.000,1001.030252
2352941 *0001V,01/23/70 00:11:08.100,1001.004799
2353035 *0001V,01/23/70 00:11:08.200,1000.929981
2353144 *0001V,01/23/70 00:11:08.300,1000.895713
2353238 *0001V,01/23/70 00:11:08.400,1000.835091
2353331 *0001V,01/23/70 00:11:08.500,1000.879050
2353440 *0001V,01/23/70 00:11:08.600,1000.865226
2353534 *0001V,01/23/70 00:11:08.700,1000.856282
2353643 *0001V,01/23/70 00:11:08.800,1000.848531
2353737 *0001V,01/23/70 00:11:08.900,1000.864824
2353830 *0001V,01/23/70 00:11:09.000,1000.864656
2353940 *0001V,01/23/70 00:11:09.100,1000.863702
2354033 *0001V,01/23/70 00:11:09.200,1000.866022
2354142 *0001V,01/23/70 00:11:09.300,1000.862314
2354236 *0001V,01/23/70 00:11:09.400,1000.879206
2354330 *0001V,01/23/70 00:11:09.500,1000.883460
2354439 *0001V,01/23/70 00:11:09.600,1000.873090
2354532 *0001V,01/23/70 00:11:09.700,1000.903048
2354642 *0001V,01/23/70 00:11:09.800,1000.912882
2354735 *0001V,01/23/70 00:11:09.900,1000.885883
2354829 *0001V,01/23/70 00:11:10.000,1000.871621
2354938 *0001V,01/23/70 00:11:10.100,1000.909397
2355032 *0001V,01/23/70 00:11:10.200,1000.897809
2355141 *0001V,01/23/70 00:11:10.300,1000.906070
2355234 *0001V,01/23/70 00:11:10.400,1000.927761
2355344 *0001V,01/23/70 00:11:10.500,1000.920831
2355437 *0001V,01/23/70 00:11:10.600,1000.931759
2355531 *0001V,01/23/70 00:11:10.700,1000.939346
2355640 *0001V,01/23/70 00:11:10.800,1000.910601
2355734 *0001V,01/23/70 00:11:10.900,1000.900117
2355843 *0001V,01/23/70 00:11:11.000,1000.894891
2355936 *0001V,01/23/70 00:11:11.100,1000.888463
2356030 *0001V,01/23/70 00:11:11.200,1000.891133
2356139 *0001V,01/23/70 00:11:11.300,1000.895885
2356233 *0001V,01/23/70 00:11:11.400,1000.886534
2356342 *0001V,01/23/70 00:11:11.500,1000.902431
2356436 *0001V,01/23/70 00:11:11.600,1000.921964
2356529 *0001V,01/23/70 00:11:11.700,1000.934260
2356638 *0001V,01/23/70 00:11:11.800,1000.942115
2356732 *0001V,01/23/70 00:11:11.900,1000.956791
2356841 *0001V,01/23/70 00:11:12.000,1000.971042
2356935 *0001V,01/23/70 00:11:12.100,1000.971676
2357028 *0001V,01/23/70 00:11:12.200,1000.968064
2357138 *0001V,01/23/70 00:11:12.300,1000.957950
2357231 *0001V,01/23/70 00:11:12.400,1000.948589
2357340 *0001V,01/23/70 00:11:12.500,1000.915720
2357434 *0001V,01/23/70 00:11:12.600,1000.920231
2357543 *0001V,01/23/70 00:11:12.700,1000.900472
2357637 *0001V,01/23/70 00:11:12.800,1000.897887
2357730 *0001V,01/23/70 00:11:12.900,1000.905331
2357840 *0001V,01/23/70 00:11:13.000,1000.909331
2357933 *0001V,01/23/70 00:11:13.100,1000.907981
2358042 *0001V,01/23/70 00:11:13.200,1000.936885
2358136 *0001V,01/23/70 00:11:13.300,1000.951572
2358230 *0001V,01/23/70 00:11:13.400,1000.931408
2358339 *0001V,01/23/70 00:11:13.500,1000.897038
2358432 *0001V,01/23/70 00:11:13.600,1000.925137
2358542 *0001V,01/23/70 00:11:13.700,1000.931433
2358635 *0001V,01/23/70 00:11:13.800,1000.931068
2358729 *0001V,01/23/70 00:11:13.900,1000.936851
2358838 *0001V,01/23/70 00:11:14.000,1000.942825
2358932 *0001V,01/23/70 00:11:14.100,1000.947670
2359041 *0001V,01/23/70 00:11:14.200,1000.905096
2359134 *0001V,01/23/70 00:11:14.300,1000.923353
2359228 *0001V,01/23/70 00:11:14.400,1000.896570
2359337 *0001V,01/23/70 00:11:14.500,1000.834680
2359431 *0001V,01/23/70 00:11:14.600,1000.900731
2359540 *0001V,01/23/70 00:11:14.700,1000.919347
2359634 *0001V,01/23/70 00:11:14.800,1000.898261
2359743 *0001V,01/23/70 00:11:14.900,1000.896360
2359836 *0001V,01/23/70 00:11:15.000,1000.868934
2359930 *0001V,01/23/70 00:11:15.100,1000.846303
2400039 *0001V,01/23/70 00:11:15.200,1000.854505
2400133 *0001V,01/23/70 00:11:15.300,1000.873215
2400242 *0001V,01/23/70 00:11:15.400,1000.895990
2400336 *0001V,01/23/70 00:11:15.500,1000.896159
2400429 *0001V,01/23/70 00:11:15.600,1000.904346
2400538 *0001V,01/23/70 00:11:15.700,1000.910874
2400632 *0001V,01/23/70 00:11:15.800,1000.918706
2400741 *0001V,01/23/70 00:11:15.900,1000.894192
2400835 *0001V,01/23/70 00:11:16.000,1000.845745
2400928 *0001V,01/23/70 00:11:16.100,1000.847599
2401038 *0001V,01/23/70 00:11:16.200,1000.859705
2401131 *0001V,01/23/70 00:11:16.300,1000.872082
2401240 *0001V,01/23/70 00:11:16.400,1000.892641
2401334 *0001V,01/23/70 00:11:16.500,1000.912991
2401443 *0001V,01/23/70 00:11:16.600,1000.960673
2401537 *0001V,01/23/70 00:11:16.700,1000.985600
2401630 *0001V,01/23/70 00:11:16.800,1000.995426
2401740 *0001V,01/23/70 00:11:16.900,1000.919659
2401833 *0001V,01/23/70 00:11:17.000,1000.870878
2401942 *0001V,01/23/70 00:11:17.100,1000.851759
2402036 *0001V,01/23/70 00:11:17.200,1000.828131
2402130 *0001V,01/23/70 00:11:17.300,1000.837066
2402239 *0001V,01/23/70 00:11:17.400,1000.835347
2402332 *0001V,01/23/70 00:11:17.500,1000.869175
2402442 *0001V,01/23/70 00:11:17.600,1000.896820
2402535 *0001V,01/23/70 00:11:17.700,1000.881652
2402629 *0001V,01/23/70 00:11:17.800,1000.864350
2402738 *0001V,01/23/70 00:11:17.900,1000.864295
2402832 *0001V,01/23/70 00:11:18.000,1000.938267
2402941 *0001V,01/23/70 00:11:18.100,1000.958077
2403034 *0001V,01/23/70 00:11:18.200,1000.940860
2403144 *0001V,01/23/70 00:11:18.300,1000.908655
2403237 *0001V,01/23/70 00:11:18.400,1000.929090
2403331 *0001V,01/23/70 00:11:18.500,1000.938190
2403440 *0001V,01/23/70 00:11:18.600,1000.874956
2403534 *0001V,01/23/70 00:11:18.700,1000.875973
2403643 *0001V,01/23/70 00:11:18.800,1000.872801
2403736 *0001V,01/23/70 00:11:18.900,1000.858089
2403830 *0001V,01/23/70 00:11:19.000,1000.859044
2403939 *0001V,01/23/70 00:11:19.100,1000.864443
2404033 *0001V,01/23/70 00:11:19.200,1000.860283
2404142 *0001V,01/23/70 00:11:19.300,1000.883250
2404236 *0001V,01/23/70 00:11:19.400,1000.890214
2404329 *0001V,01/23/70 00:11:19.500,1000.895437
2404438 *0001V,01/23/70 00:11:19.600,1000.893094
2404532 *0001V,01/23/70 00:11:19.700,1000.902619
2404641 *0001V,01/23/70 00:11:19.800,1000.918495
2404735 *0001V,01/23/70 00:11:19.900,1000.912375
2404828 *0001V,01/23/70 00:11:20.000,1000.895953
2404938 *0001V,01/23/70 00:11:20.100,1000.923096
2405031 *0001V,01/23/70 00:11:20.200,1000.923594
2405140 *0001V,01/23/70 00:11:20.300,1000.948173
2405234 *0001V,01/23/70 00:11:20.400,1000.940855
2405343 *0001V,01/23/70 00:11:20.500,1000.949800
2405437 *0001V,01/23/70 00:11:20.600,1000.935128
2405530 *0001V,01/23/70 00:11:20.700,1000.918781
2405640 *0001V,01/23/70 00:11:20.800,1000.891688
2405733 *0001V,01/23/70 00:11:20.900,1000.933675
2405842 *0001V,01/23/70 00:11:21.000,1000.855245
2405936 *0001V,01/23/70 00:11:21.100,1000.857139
2406030 *0001V,01/23/70 00:11:21.200,1000.828062
2406139 *0001V,01/23/70 00:11:21.300,1000.863810
2406232 *0001V,01/23/70 00:11:21.400,1000.871289
2406342 *0001V,01/23/70 00:11:21.500,1000.869645
2406435 *0001V,01/23/70 00:11:21.600,1000.888847
2406529 *0001V,01/23/70 00:11:21.700,1000.953170
2406638 *0001V,01/23/70 00:11:21.800,1000.942148
2406732 *0001V,01/23/70 00:11:21.900,1000.881199
2406841 *0001V,01/23/70 00:11:22.000,1000.884506
2406934 *0001V,01/23/70 00:11:22.100,1000.907275
2407028 *0001V,01/23/70 00:11:22.200,1000.912858
2407137 *0001V,01/23/70 00:11:22.300,1000.912280
2407231 *0001V,01/23/70 00:11:22.400,1000.912687
2407340 *0001V,01/23/70 00:11:22.500,1000.878256
2407434 *0001V,01/23/70 00:11:22.600,1000.885575
2407543 *0001V,01/23/70 00:11:22.700,1000.846645
2407636 *0001V,01/23/70 00:11:22.800,1000.856468
2407730 *0001V,01/23/70 00:11:22.900,1000.842998
2407839 *0001V,01/23/70 00:11:23.000,1000.851992
2407933 *0001V,01/23/70 00:11:23.100,1000.831380
2408042 *0001V,01/23/70 00:11:23.200,1000.797828
2408136 *0001V,01/23/70 00:11:23.300,1000.793777
2408229 *0001V,01/23/70 00:11:23.400,1000.839860
2408338 *0001V,01/23/70 00:11:23.500,1000.857526
2408432 *0001V,01/23/70 00:11:23.600,1000.894229
2408541 *0001V,01/23/70 00:11:23.700,1000.856624
2408635 *0001V,01/23/70 00:11:23.800,1000.852804
2408728 *0001V,01/23/70 00:11:23.900,1000.834709
2408838 *0001V,01/23/70 00:11:24.000,1000.850211
2408931 *0001V,01/23/70 00:11:24.100,1000.868566
2409040 *0001V,01/23/70 00:11:24.200,1000.858400
2409134 *0001V,01/23/70 00:11:24.300,1000.845481
2409243 *0001V,01/23/70 00:11:24.400,1000.807393
2409337 *0001V,01/23/70 00:11:24.500,1000.883312
2409430 *0001V,01/23/70 00:11:24.600,1000.897049
2409540 *0001V,01/23/70 00:11:24.700,1000.895079
2409633 *0001V,01/23/70 00:11:24.800,1000.851934
2409742 *0001V,01/23/70 00:11:24.900,1000.839626
2409836 *0001V,01/23/70 00:11:25.000,1000.863437
2409930 *0001V,01/23/70 00:11:25.100,1000.887056
2410039 *0001V,01/23/70 00:11:25.200,1000.883252
2410132 *0001V,01/23/70 00:11:25.300,1000.917096
2410242 *0001V,01/23/70 00:11:25.400,1000.900069
2410335 *0001V,01/23/70 00:11:25.500,1000.914949
2410429 *0001V,01/23/70 00:11:25.600,1000.914045
2410538 *0001V,01/23/70 00:11:25.700,1000.877248
2410632 *0001V,01/23/70 00:11:25.800,1000.895140
2410741 *0001V,01/23/70 00:11:25.900,1000.854187
2410834 *0001V,01/23/70 00:11:26.000,1000.884123
2410928 *0001V,01/23/70 00:11:26.100,1000.891895
2411037 *0001V,01/23/70 00:11:26.200,1000.841350
2411131 *0001V,01/23/70 00:11:26.300,1000.787230
2411240 *0001V,01/23/70 00:11:26.400,1000.739515
2411334 *0001V,01/23/70 00:11:26.500,1000.747307
2411443 *0001V,01/23/70 00:11:26.600,1000.767603
2411536 *0001V,01/23/70 00:11:26.700,1000.780356
2411630 *0001V,01/23/70 00:11:26.800,1000.774084
2411739 *0001V,01/23/70 00:11:26.900,1000.752692
2411833 *0001V,01/23/70 00:11:27.000,1000.713622
2411942 *0001V,01/23/70 00:11:27.100,1000.703384
2412036 *0001V,01/23/70 00:11:27.200,1000.697400
2412129 *0001V,01/23/70 00:11:27.300,1000.799344
2412238 *0001V,01/23/70 00:11:27.400,1000.803218
2412332 *0001V,01/23/70 00:11:27.500,1000.827522
2412441 *0001V,01/23/70 00:11:27.600,1000.816334
2412535 *0001V,01/23/70 00:11:27.700,1000.848871
2412628 *0001V,01/23/70 00:11:27.800,1000.864638
2412738 *0001V,01/23/70 00:11:27.900,1000.866198
2412831 *0001V,01/23/70 00:11:28.000,1000.846504
2412940 *0001V,01/23/70 00:11:28.100,1000.821026
2413034 *0001V,01/23/70 00:11:28.200,1000.831578
2413143 *0001V,01/23/70 00:11:28.300,1000.844140
2413237 *0001V,01/23/70 00:11:28.400,1000.819147
2413330 *0001V,01/23/70 00:11:28.500,1000.849916
2413440 *0001V,01/23/70 00:11:28.600,1000.821375
2413533 *0001V,01/23/70 00:11:28.700,1000.823807
2413642 *0001V,01/23/70 00:11:28.800,1000.788702
2413736 *0001V,01/23/70 00:11:28.900,1000.788153
2413830 *0001V,01/23/70 00:11:29.000,1000.778059
2413939 *0001V,01/23/70 00:11:29.100,1000.815716
2414032 *0001V,01/23/70 00:11:29.200,1000.807555
2414142 *0001V,01/23/70 00:11:29.300,1000.803833
2414235 *0001V,01/23/70 00:11:29.400,1000.797105
2414329 *0001V,01/23/70 00:11:29.500,1000.815579
2414438 *0001V,01/23/70 00:11:29.600,1000.832435
2414532 *0001V,01/23/70 00:11:29.700,1000.825918
2414641 *0001V,01/23/70 00:11:29.800,1000.832687
2414734 *0001V,01/23/70 00:11:29.900,1000.826737
2414828 *0001V,01/23/70 00:11:30.000,1000.857658
2414937 *0001V,01/23/70 00:11:30.100,1000.846112
2415031 *0001V,01/23/70 00:11:30.200,1000.793779
2415140 *0001V,01/23/70 00:11:30.300,1000.798835
2415234 *0001V,01/23/70 00:11:30.400,1000.799256
2415343 *0001V,01/23/70 00:11:30.500,1000.796968
2415436 *0001V,01/23/70 00:11:30.600,1000.807793
2415530 *0001V,01/23/70 00:11:30.700,1000.803031
2415639 *0001V,01/23/70 00:11:30.800,1000.817084
2415733 *0001V,01/23/70 00:11:30.900,1000.801774
2415842 *0001V,01/23/70 00:11:31.000,1000.788418
2415936 *0001V,01/23/70 00:11:31.100,1000.778899
2416029 *0001V,01/23/70 00:11:31.200,1000.820910
2416138 *0001V,01/23/70 00:11:31.300,1000.775005
2416232 *0001V,01/23/70 00:11:31.400,1000.758495
2416341 *0001V,01/23/70 00:11:31.500,1000.787558
2416435 *0001V,01/23/70 00:11:31.600,1000.820911
2416528 *0001V,01/23/70 00:11:31.700,1000.839898
2416638 *0001V,01/23/70 00:11:31.800,1000.804384
2416731 *0001V,01/23/70 00:11:31.900,1000.826812
2416840 *0001V,01/23/70 00:11:32.000,1000.839546
2416934 *0001V,01/23/70 00:11:32.100,1000.843031
2417043 *0001V,01/23/70 00:11:32.200,1000.838419
2417137 *0001V,01/23/70 00:11:32.300,1000.826191
2417230 *0001V,01/23/70 00:11:32.400,1000.843677
2417340 *0001V,01/23/70 00:11:32.500,1000.857237
2417433 *0001V,01/23/70 00:11:32.600,1000.874434
2417542 *0001V,01/23/70 00:11:32.700,1000.853414
2417636 *0001V,01/23/70 00:11:32.800,1000.882072
2417730 *0001V,01/23/70 00:11:32.900,1000.865693
2417839 *0001V,01/23/70 00:11:33.000,1000.857232
2417932 *0001V,01/23/70 00:11:33.100,1000.903236
2418042 *0001V,01/23/70 00:11:33.200,1000.879661
2418135 *0001V,01/23/70 00:11:33.300,1000.870544
2418229 *0001V,01/23/70 00:11:33.400,1000.900237
2418338 *0001V,01/23/70 00:11:33.500,1000.873657
2418432 *0001V,01/23/70 00:11:33.600,1000.852360
2418541 *0001V,01/23/70 00:11:33.700,1000.869814
2418634 *0001V,01/23/70 00:11:33.800,1000.790042
2418744 *0001V,01/23/70 00:11:33.900,1000.774692
2418837 *0001V,01/23/70 00:11:34.000,1000.806843
2418931 *0001V,01/23/70 00:11:34.100,1000.795601
2419040 *0001V,01/23/70 00:11:34.200,1000.817249
2419134 *0001V,01/23/70 00:11:34.300,1000.820070
2419243 *0001V,01/23/70 00:11:34.400,1000.832733
2419336 *0001V,01/23/70 00:11:34.500,1000.822711
2419430 *0001V,01/23/70 00:11:34.600,1000.845901
2419539 *0001V,01/23/70 00:11:34.700,1000.844351
2419633 *0001V,01/23/70 00:11:34.800,1000.844792
2419742 *0001V,01/23/70 00:11:34.900,1000.870645
2419836 *0001V,01/23/70 00:11:35.000,1000.863037
2419929 *0001V,01/23/70 00:11:35.100,1000.851345
2420038 *0001V,01/23/70 00:11:35.200,1000.836791
2420132 *0001V,01/23/70 00:11:35.300,1000.849897
2420241 *0001V,01/23/70 00:11:35.400,1000.852931
2420335 *0001V,01/23/70 00:11:35.500,1000.821066
2420428 *0001V,01/23/70 00:11:35.600,1000.823003
2420538 *0001V,01/23/70 00:11:35.700,1000.812461
2420631 *0001V,01/23/70 00:11:35.800,1000.861510
2420740 *0001V,01/23/70 00:11:35.900,1000.846835
2420834 *0001V,01/23/70 00:11:36.000,1000.824709
2420943 *0001V,01/23/70 00:11:36.100,1000.799348
2421037 *0001V,01/23/70 00:11:36.200,1000.789381
2421130 *0001V,01/23/70 00:11:36.300,1000.784772
2421240 *0001V,01/23/70 00:11:36.400,1000.801880
2421333 *0001V,01/23/70 00:11:36.500,1000.776916
2421442 *0001V,01/23/70 00:11:36.600,1000.796867
2421536 *0001V,01/23/70 00:11:36.700,1000.790326
2421630 *0001V,01/23/70 00:11:36.800,1000.797133
2421739 *0001V,01/23/70 00:11:36.900,1000.802715
2421832 *0001V,01/23/70 00:11:37.000,1000.838916
2421942 *0001V,01/23/70 00:11:37.100,1000.830463
2422035 *0001V,01/23/70 00:11:37.200,1000.822609
2422129 *0001V,01/23/70 00:11:37.300,1000.804824
2422238 *0001V,01/23/70 00:11:37.400,1000.813139
2422332 *0001V,01/23/70 00:11:37.500,1000.815248
2422441 *0001V,01/23/70 00:11:37.600,1000.816706
2422534 *0001V,01/23/70 00:11:37.700,1000.813816
2422644 *0001V,01/23/70 00:11:37.800,1000.803027
2422737 *0001V,01/23/70 00:11:37.900,1000.805958
2422831 *0001V,01/23/70 00:11:38.000,1000.796602
2422940 *0001V,01/23/70 00:11:38.100,1000.785983
2423034 *0001V,01/23/70 00:11:38.200,1000.770675
2423143 *0001V,01/23/70 00:11:38.300,1000.782581
2423236 *0001V,01/23/70 00:11:38.400,1000.809790
2423330 *0001V,01/23/70 00:11:38.500,1000.807968
2423439 *0001V,01/23/70 00:11:38.600,1000.829869
2423533 *0001V,01/23/70 00:11:38.700,1000.839953
2423642 *0001V,01/23/70 00:11:38.800,1000.820658
2423736 *0001V,01/23/70 00:11:38.900,1000.774791
2423829 *0001V,01/23/70 00:11:39.000,1000.782643
2423938 *0001V,01/23/70 00:11:39.100,1000.782596
2424032 *0001V,01/23/70 00:11:39.200,1000.768238
2424141 *0001V,01/23/70 00:11:39.300,1000.771952
2424235 *0001V,01/23/70 00:11:39.400,1000.764913
2424328 *0001V,01/23/70 00:11:39.500,1000.728643
2424438 *0001V,01/23/70 00:11:39.600,1000.763309
2424531 *0001V,01/23/70 00:11:39.700,1000.790007
2424640 *0001V,01/23/70 00:11:39.800,1000.772455
2424734 *0001V,01/23/70 00:11:39.900,1000.768742
2424843 *0001V,01/23/70 00:11:40.000,1000.685296
2424937 *0001V,01/23/70 00:11:40.100,1000.704134
2425030 *0001V,01/23/70 00:11:40.200,1000.654516
2425140 *0001V,01/23/70 00:11:40.300,1000.688112
2425233 *0001V,01/23/70 00:11:40.400,1000.696699
2425342 *0001V,01/23/70 00:11:40.500,1000.668271
2425436 *0001V,01/23/70 00:11:40.600,1000.693201
2425530 *0001V,01/23/70 00:11:40.700,1000.742234
2425639 *0001V,01/23/70 00:11:40.800,1000.724572
2425732 *0001V,01/23/70 00:11:40.900,1000.726082
2425842 *0001V,01/23/70 00:11:41.000,1000.733924
2425935 *0001V,01/23/70 00:11:41.100,1000.741488
2426029 *0001V,01/23/70 00:11:41.200,1000.742238
2426138 *0001V,01/23/70 00:11:41.300,1000.766104
2426232 *0001V,01/23/70 00:11:41.400,1000.815852
2426341 *0001V,01/23/70 00:11:41.500,1000.825897
2426434 *0001V,01/23/70 00:11:41.600,1000.848302
2426544 *0001V,01/23/70 00:11:41.700,1000.874582
2426637 *0001V,01/23/70 00:11:41.800,1000.897992
2426731 *0001V,01/23/70 00:11:41.900,1000.896025
2426840 *0001V,01/23/70 00:11:42.000,1000.880038
2426934 *0001V,01/23/70 00:11:42.100,1000.794538
2427043 *0001V,01/23/70 00:11:42.200,1000.794856
2427136 *0001V,01/23/70 00:11:42.300,1000.795146
2427230 *0001V,01/23/70 00:11:42.400,1000.797560
2427339 *0001V,01/23/70 00:11:42.500,1000.786237
2427433 *0001V,01/23/70 00:11:42.600,1000.789913
2427542 *0001V,01/23/70 00:11:42.700,1000.793270
2427636 *0001V,01/23/70 00:11:42.800,1000.821587
2427729 *0001V,01/23/70 00:11:42.900,1000.819964
2427838 *0001V,01/23/70 00:11:43.000,1000.795853
2427932 *0001V,01/23/70 00:11:43.100,1000.853448
2428041 *0001V,01/23/70 00:11:43.200,1000.842211
2428135 *0001V,01/23/70 00:11:43.300,1000.845062
2428228 *0001V,01/23/70 00:11:43.400,1000.828023
2428338 *0001V,01/23/70 00:11:43.500,1000.863754
2428431 *0001V,01/23/70 00:11:43.600,1000.874709
2428540 *0001V,01/23/70 00:11:43.700,1000.822994
2428634 *0001V,01/23/70 00:11:43.800,1000.803486
2428743 *0001V,01/23/70 00:11:43.900,1000.833446
2428837 *0001V,01/23/70 00:11:44.000,1000.850128
2428930 *0001V,01/23/70 00:11:44.100,1000.823258
2429040 *0001V,01/23/70 00:11:44.200,1000.792054
2429133 *0001V,01/23/70 00:11:44.300,1000.807972
2429242 *0001V,01/23/70 00:11:44.400,1000.819845
2429336 *0001V,01/23/70 00:11:44.500,1000.841608
2429430 *0001V,01/23/70 00:11:44.600,1000.819986
2429539 *0001V,01/23/70 00:11:44.700,1000.804282
2429632 *0001V,01/23/70 00:11:44.800,1000.767383
2429742 *0001V,01/23/70 00:11:44.900,1000.728569
2429835 *0001V,01/23/70 00:11:45.000,1000.704627
2429929 *0001V,01/23/70 00:11:45.100,1000.732014
2430038 *0001V,01/23/70 00:11:45.200,1000.763173
2430132 *0001V,01/23/70 00:11:45.300,1000.782234
2430241 *0001V,01/23/70 00:11:45.400,1000.773573
2430334 *0001V,01/23/70 00:11:45.500,1000.777613
2430444 *0001V,01/23/70 00:11:45.600,1000.755378
2430537 *0001V,01/23/70 00:11:45.700,1000.762535
2430631 *0001V,01/23/70 00:11:45.800,1000.769802
2430740 *0001V,01/23/70 00:11:45.900,1000.744089
2430834 *0001V,01/23/70 00:11:46.000,1000.758125
2430943 *0001V,01/23/70 00:11:46.100,1000.774079
2431036 *0001V,01/23/70 00:11:46.200,1000.771593
2431130 *0001V,01/23/70 00:11:46.300,1000.784028
2431239 *0001V,01/23/70 00:11:46.400,1000.796408
2431333 *0001V,01/23/70 00:11:46.500,1000.812757
2431442 *0001V,01/23/70 00:11:46.600,1000.827406
2431536 *0001V,01/23/70 00:11:46.700,1000.848135
2431629 *0001V,01/23/70 00:11:46.800,1000.861062
2431738 *0001V,01/23/70 00:11:46.900,1000.847527
2431832 *0001V,01/23/70 00:11:47.000,1000.843369
2431941 *0001V,01/23/70 00:11:47.100,1000.853627
2432035 *0001V,01/23/70 00:11:47.200,1000.845439
2432129 *0001V,01/23/70 00:11:47.300,1000.845201
2432238 *0001V,01/23/70 00:11:47.400,1000.876228
2432331 *0001V,01/23/70 00:11:47.500,1000.871518
2432441 *0001V,01/23/70 00:11:47.600,1000.863165
2432534 *0001V,01/23/70 00:11:47.700,1000.838056
2432643 *0001V,01/23/70 00:11:47.800,1000.874129
2432737 *0001V,01/23/70 00:11:47.900,1000.921766
2432831 *0001V,01/23/70 00:11:48.000,1000.875017
2432940 *0001V,01/23/70 00:11:48.100,1000.895906
2433033 *0001V,01/23/70 00:11:48.200,1000.889881
2433143 *0001V,01/23/70 00:11:48.300,1000.874190
2433236 *0001V,01/23/70 00:11:48.400,1000.890651
2433330 *0001V,01/23/70 00:11:48.500,1000.904840
2433439 *0001V,01/23/70 00:11:48.600,1000.910093
2433533 *0001V,01/23/70 00:11:48.700,1000.890899
2433642 *0001V,01/23/70 00:11:48.800,1000.901949
2433735 *0001V,01/23/70 00:11:48.900,1000.892601
2433829 *0001V,01/23/70 00:11:49.000,1000.904722
2433938 *0001V,01/23/70 00:11:49.100,1000.894546
2434032 *0001V,01/23/70 00:11:49.200,1000.883536
2434141 *0001V,01/23/70 00:11:49.300,1000.882732
2434235 *0001V,01/23/70 00:11:49.400,1000.893113
2434344 *0001V,01/23/70 00:11:49.500,1000.876684
2434437 *0001V,01/23/70 00:11:49.600,1000.885838
2434531 *0001V,01/23/70 00:11:49.700,1000.884022
2434640 *0001V,01/23/70 00:11:49.800,1000.862654
2434734 *0001V,01/23/70 00:11:49.900,1000.854048
2434843 *0001V,01/23/70 00:11:50.000,1000.858837
2434937 *0001V,01/23/70 00:11:50.100,1000.852932
2435030 *0001V,01/23/70 00:11:50.200,1000.881484
2435139 *0001V,01/23/70 00:11:50.300,1000.890587
2435233 *0001V,01/23/70 00:11:50.400,1000.880468
2435342 *0001V,01/23/70 00:11:50.500,1000.889903
2435436 *0001V,01/23/70 00:11:50.600,1000.889430
2435529 *0001V,01/23/70 00:11:50.700,1000.892247
2435639 *0001V,01/23/70 00:11:50.800,1000.867324
2435732 *0001V,01/23/70 00:11:50.900,1000.842065
2435841 *0001V,01/23/70 00:11:51.000,1000.837933
2435935 *0001V,01/23/70 00:11:51.100,1000.836028
2436029 *0001V,01/23/70 00:11:51.200,1000.824127
2436138 *0001V,01/23/70 00:11:51.300,1000.827225
2436231 *0001V,01/23/70 00:11:51.400,1000.808607
2436341 *0001V,01/23/70 00:11:51.500,1000.817092
2436434 *0001V,01/23/70 00:11:51.600,1000.850294
2436543 *0001V,01/23/70 00:11:51.700,1000.864229
2436637 *0001V,01/23/70 00:11:51.800,1000.845994
2436731 *0001V,01/23/70 00:11:51.900,1000.857674
2436840 *0001V,01/23/70 00:11:52.000,1000.882383
2436933 *0001V,01/23/70 00:11:52.100,1000.878258
2437043 *0001V,01/23/70 00:11:52.200,1000.848668
2437136 *0001V,01/23/70 00:11:52.300,1000.825745
2437230 *0001V,01/23/70 00:11:52.400,1000.862673
2437339 *0001V,01/23/70 00:11:52.500,1000.889647
2437433 *0001V,01/23/70 00:11:52.600,1000.914626
2437542 *0001V,01/23/70 00:11:52.700,1000.928814
2437635 *0001V,01/23/70 00:11:52.800,1000.880189
2437729 *0001V,01/23/70 00:11:52.900,1000.805307
2437838 *0001V,01/23/70 00:11:53.000,1000.789517
2437932 *0001V,01/23/70 00:11:53.100,1000.812793
2438041 *0001V,01/23/70 00:11:53.200,1000.822874
2438135 *0001V,01/23/70 00:11:53.300,1000.840369
2438228 *0001V,01/23/70 00:11:53.400,1000.817179
2438337 *0001V,01/23/70 00:11:53.500,1000.800171
2438431 *0001V,01/23/70 00:11:53.600,1000.815221
2438540 *0001V,01/23/70 00:11:53.700,1000.795879
2438634 *0001V,01/23/70 00:11:53.800,1000.794026
2438743 *0001V,01/23/70 00:11:53.900,1000.769152
2438837 *0001V,01/23/70 00:11:54.000,1000.753158
2438930 *0001V,01/23/70 00:11:54.100,1000.768967
2439039 *0001V,01/23/70 00:11:54.200,1000.758634
2439133 *0001V,01/23/70 00:11:54.300,1000.736654
2439242 *0001V,01/23/70 00:11:54.400,1000.766583
2439336 *0001V,01/23/70 00:11:54.500,1000.791807
2439429 *0001V,01/23/70 00:11:54.600,1000.821398
2439539 *0001V,01/23/70 00:11:54.700,1000.846799
2439632 *0001V,01/23/70 00:11:54.800,1000.843042
2439741 *0001V,01/23/70 00:11:54.900,1000.840883
2439835 *0001V,01/23/70 00:11:55.000,1000.868840
2439929 *0001V,01/23/70 00:11:55.100,1000.896867
2440038 *0001V,01/23/70 00:11:55.200,1000.859659
2440131 *0001V,01/23/70 00:11:55.300,1000.825412
2440241 *0001V,01/23/70 00:11:55.400,1000.903663
2440334 *0001V,01/23/70 00:11:55.500,1000.910852
2440443 *0001V,01/23/70 00:11:55.600,1000.898608
2440537 *0001V,01/23/70 00:11:55.700,1000.882619
2440631 *0001V,01/23/70 00:11:55.800,1000.911828
2440740 *0001V,01/23/70 00:11:55.900,1000.939280
2440833 *0001V,01/23/70 00:11:56.000,1000.904925
2440943 *0001V,01/23/70 00:11:56.100,1000.899119
2441036 *0001V,01/23/70 00:11:56.200,1000.943978
2441130 *0001V,01/23/70 00:11:56.300,1000.977930
2441239 *0001V,01/23/70 00:11:56.400,1001.014793
2441333 *0001V,01/23/70 00:11:56.500,1000.907879
2441442 *0001V,01/23/70 00:11:56.600,1000.915387
2441535 *0001V,01/23/70 00:11:56.700,1000.888496
2441629 *0001V,01/23/70 00:11:56.800,1000.885461
2441738 *0001V,01/23/70 00:11:56.900,1000.933195
2441832 *0001V,01/23/70 00:11:57.000,1000.957694
2441941 *0001V,01/23/70 00:11:57.100,1000.987643
2442035 *0001V,01/23/70 00:11:57.200,1000.985333
2442128 *0001V,01/23/70 00:11:57.300,1000.927575
2442237 *0001V,01/23/70 00:11:57.400,1000.837767
2442331 *0001V,01/23/70 00:11:57.500,1000.818321
2442440 *0001V,01/23/70 00:11:57.600,1000.855357
2442534 *0001V,01/23/70 00:11:57.700,1000.878426
2442643 *0001V,01/23/70 00:11:57.800,1000.866857
2442737 *0001V,01/23/70 00:11:57.900,1000.884316
2442830 *0001V,01/23/70 00:11:58.000,1000.914806
2442939 *0001V,01/23/70 00:11:58.100,1000.907685
2443033 *0001V,01/23/70 00:11:58.200,1000.880755
2443142 *0001V,01/23/70 00:11:58.300,1000.882230
2443236 *0001V,01/23/70 00:11:58.400,1000.880294
2443329 *0001V,01/23/70 00:11:58.500,1000.858055
2443439 *0001V,01/23/70 00:11:58.600,1000.842488
2443532 *0001V,01/23/70 00:11:58.700,1000.793120
2443641 *0001V,01/23/70 00:11:58.800,1000.802016
2443735 *0001V,01/23/70 00:11:58.900,1000.792315
2443829 *0001V,01/23/70 00:11:59.000,1000.761538
2443938 *0001V,01/23/70 00:11:59.100,1000.818413
2444031 *0001V,01/23/70 00:11:59.200,1000.853226
2444141 *0001V,01/23/70 00:11:59.300,1000.871582
2444234 *0001V,01/23/70 00:11:59.400,1000.865026
2444343 *0001V,01/23/70 00:11:59.500,1000.872004
2444437 *0001V,01/23/70 00:11:59.600,1000.875100
2444531 *0001V,01/23/70 00:11:59.700,1000.862458
2444640 *0001V,01/23/70 00:11:59.800,1000.866993
2444733 *0001V,01/23/70 00:11:59.900,1000.867555
2444843 *0001V,01/23/70 00:12:00.000,1000.870575
2444936 *0001V,01/23/70 00:12:00.100,1000.885340
2445030 *0001V,01/23/70 00:12:00.200,1000.864451
2445139 *0001V,01/23/70 00:12:00.300,1000.858371
2445233 *0001V,01/23/70 00:12:00.400,1000.837107
2445342 *0001V,01/23/70 00:12:00.500,1000.791448
2445435 *0001V,01/23/70 00:12:00.600,1000.809041
2445529 *0001V,01/23/70 00:12:00.700,1000.772566
2445638 *0001V,01/23/70 00:12:00.800,1000.757934
2445732 *0001V,01/23/70 00:12:00.900,1000.760247
2445841 *0001V,01/23/70 00:12:01.000,1000.784305
2445935 *0001V,01/23/70 00:12:01.100,1000.843098
2446028 *0001V,01/23/70 00:12:01.200,1000.903700
2446137 *0001V,01/23/70 00:12:01.300,1000.929770
2446231 *0001V,01/23/70 00:12:01.400,1000.871616
2446340 *0001V,01/23/70 00:12:01.500,1000.898528
2446434 *0001V,01/23/70 00:12:01.600,1000.897111
2446543 *0001V,01/23/70 00:12:01.700,1000.909446
2446637 *0001V,01/23/70 00:12:01.800,1000.926884
2446730 *0001V,01/23/70 00:12:01.900,1000.974646
2446839 *0001V,01/23/70 00:12:02.000,1001.011155
2446933 *0001V,01/23/70 00:12:02.100,1001.030889
2447042 *0001V,01/23/70 00:12:02.200,1001.005228
2447136 *0001V,01/23/70 00:12:02.300,1000.986364
2447229 *0001V,01/23/70 00:12:02.400,1001.054273
2447339 *0001V,01/23/70 00:12:02.500,1001.078370
2447432 *0001V,01/23/70 00:12:02.600,1001.089964
2447541 *0001V,01/23/70 00:12:02.700,1001.083387
2447635 *0001V,01/23/70 00:12:02.800,1001.050490
2447729 *0001V,01/23/70 00:12:02.900,1001.007779
2447838 *0001V,01/23/70 00:12:03.000,1001.005007
2447931 *0001V,01/23/70 00:12:03.100,1000.972034
2448041 *0001V,01/23/70 00:12:03.200,1000.961641
2448134 *0001V,01/23/70 00:12:03.300,1000.936962
2448243 *0001V,01/23/70 00:12:03.400,1000.953497
2448337 *0001V,01/23/70 00:12:03.500,1000.969334
2448431 *0001V,01/23/70 00:12:03.600,1000.982597
2448540 *0001V,01/23/70 00:12:03.700,1000.979946
2448633 *0001V,01/23/70 00:12:03.800,1000.956337
2448743 *0001V,01/23/70 00:12:03.900,1000.864607
2448836 *0001V,01/23/70 00:12:04.000,1000.859488
2448930 *0001V,01/23/70 00:12:04.100,1000.900862
2449039 *0001V,01/23/70 00:12:04.200,1000.820656
2449133 *0001V,01/23/70 00:12:04.300,1000.774802
2449242 *0001V,01/23/70 00:12:04.400,1000.767343
2449335 *0001V,01/23/70 00:12:04.500,1000.854963
2449429 *0001V,01/23/70 00:12:04.600,1000.851968
2449538 *0001V,01/23/70 00:12:04.700,1000.842817
2449632 *0001V,01/23/70 00:12:04.800,1000.867219
2449741 *0001V,01/23/70 00:12:04.900,1000.948506
2449835 *0001V,01/23/70 00:12:05.000,1000.987170
2449928 *0001V,01/23/70 00:12:05.100,1001.012867
2450037 *0001V,01/23/70 00:12:05.200,1000.983351
2450131 *0001V,01/23/70 00:12:05.300,1000.879476
2450240 *0001V,01/23/70 00:12:05.400,1000.818566
2450334 *0001V,01/23/70 00:12:05.500,1000.782687
2450443 *0001V,01/23/70 00:12:05.600,1000.723533
2450537 *0001V,01/23/70 00:12:05.700,1000.673119
2450630 *0001V,01/23/70 00:12:05.800,1000.701292
2450739 *0001V,01/23/70 00:12:05.900,1000.812301
2450833 *0001V,01/23/70 00:12:06.000,1000.832547
2450942 *0001V,01/23/70 00:12:06.100,1000.901107
2451036 *0001V,01/23/70 00:12:06.200,1001.022462
2451129 *0001V,01/23/70 00:12:06.300,1000.940981
2451239 *0001V,01/23/70 00:12:06.400,1000.944432
2451332 *0001V,01/23/70 00:12:06.500,1000.891813
2451441 *0001V,01/23/70 00:12:06.600,1000.859284
2451535 *0001V,01/23/70 00:12:06.700,1000.858582
2451629 *0001V,01/23/70 00:12:06.800,1000.921119
2451738 *0001V,01/23/70 00:12:06.900,1000.760794
2451831 *0001V,01/23/70 00:12:07.000,1000.778667
2451941 *0001V,01/23/70 00:12:07.100,1000.912094
2452034 *0001V,01/23/70 00:12:07.200,1000.987695
2452128 *0001V,01/23/70 00:12:07.300,1000.880195
2452237 *0001V,01/23/70 00:12:07.400,1000.875312
2452331 *0001V,01/23/70 00:12:07.500,1000.910358
2452440 *0001V,01/23/70 00:12:07.600,1000.937410
2452533 *0001V,01/23/70 00:12:07.700,1000.944067
2452643 *0001V,01/23/70 00:12:07.800,1000.953755
2452736 *0001V,01/23/70 00:12:07.900,1000.934983
2452830 *0001V,01/23/70 00:12:08.000,1000.906729
2452939 *0001V,01/23/70 00:12:08.100,1000.919544
2453033 *0001V,01/23/70 00:12:08.200,1000.977260
2453142 *0001V,01/23/70 00:12:08.300,1000.997707
2453235 *0001V,01/23/70 00:12:08.400,1000.975209
2453329 *0001V,01/23/70 00:12:08.500,1000.958749
2453438 *0001V,01/23/70 00:12:08.600,1000.950971
2453532 *0001V,01/23/70 00:12:08.700,1000.922887
2453641 *0001V,01/23/70 00:12:08.800,1000.867546
2453735 *0001V,01/23/70 00:12:08.900,1000.842416
2453828 *0001V,01/23/70 00:12:09.000,1000.874840
2453937 *0001V,01/23/70 00:12:09.100,1000.951070
2454031 *0001V,01/23/70 00:12:09.200,1000.987481
2454140 *0001V,01/23/70 00:12:09.300,1001.015159
2454234 *0001V,01/23/70 00:12:09.400,1001.026658
2454343 *0001V,01/23/70 00:12:09.500,1001.067522
2454437 *0001V,01/23/70 00:12:09.600,1001.073570
2454530 *0001V,01/23/70 00:12:09.700,1001.123041
2454639 *0001V,01/23/70 00:12:09.800,1001.075912
2454733 *0001V,01/23/70 00:12:09.900,1001.048564
2454842 *0001V,01/23/70 00:12:10.000,1000.975061
2454936 *0001V,01/23/70 00:12:10.100,1000.980741
2455029 *0001V,01/23/70 00:12:10.200,1001.030750
2455139 *0001V,01/23/70 00:12:10.300,1001.063534
2455232 *0001V,01/23/70 00:12:10.400,1001.064579
2455341 *0001V,01/23/70 00:12:10.500,1001.109216
2455435 *0001V,01/23/70 00:12:10.600,1001.130235
2455529 *0001V,01/23/70 00:12:10.700,1001.097519
2455638 *0001V,01/23/70 00:12:10.800,1001.044951
2455731 *0001V,01/23/70 00:12:10.900,1001.006876
2455841 *0001V,01/23/70 00:12:11.000,1001.051436
2455934 *0001V,01/23/70 00:12:11.100,1001.103989
2456043 *0001V,01/23/70 00:12:11.200,1001.110013
2456137 *0001V,01/23/70 00:12:11.300,1001.137000
2456231 *0001V,01/23/70 00:12:11.400,1001.050072
2456340 *0001V,01/23/70 00:12:11.500,1000.977143
2456433 *0001V,01/23/70 00:12:11.600,1000.975872
2456543 *0001V,01/23/70 00:12:11.700,1000.970435
2456636 *0001V,01/23/70 00:12:11.800,1000.979081
2456730 *0001V,01/23/70 00:12:11.900,1001.032209
2456839 *0001V,01/23/70 00:12:12.000,1001.082728
2456933 *0001V,01/23/70 00:12:12.100,1001.096452
2457042 *0001V,01/23/70 00:12:12.200,1001.084847
2457135 *0001V,01/23/70 00:12:12.300,1001.036219
2457229 *0001V,01/23/70 00:12:12.400,1001.029940
2457338 *0001V,01/23/70 00:12:12.500,1001.008744
2457432 *0001V,01/23/70 00:12:12.600,1001.008142
2457541 *0001V,01/23/70 00:12:12.700,1001.006521
2457635 *0001V,01/23/70 00:12:12.800,1001.012260
2457728 *0001V,01/23/70 00:12:12.900,1000.994063
2457837 *0001V,01/23/70 00:12:13.000,1000.989857
2457931 *0001V,01/23/70 00:12:13.100,1001.011093
2458040 *0001V,01/23/70 00:12:13.200,1000.967916
2458134 *0001V,01/23/70 00:12:13.300,1000.964097
2458243 *0001V,01/23/70 00:12:13.400,1000.996817
2458337 *0001V,01/23/70 00:12:13.500,1001.024679
2458430 *0001V,01/23/70 00:12:13.600,1001.009702
2458539 *0001V,01/23/70 00:12:13.700,1000.981801
2458633 *0001V,01/23/70 00:12:13.800,1000.984766
2458742 *0001V,01/23/70 00:12:13.900,1000.966175
2458836 *0001V,01/23/70 00:12:14.000,1000.970958
2458929 *0001V,01/23/70 00:12:14.100,1000.997498
2459039 *0001V,01/23/70 00:12:14.200,1000.989809
2459132 *0001V,01/23/70 00:12:14.300,1001.008404
2459241 *0001V,01/23/70 00:12:14.400,1001.011006
2459335 *0001V,01/23/70 00:12:14.500,1001.016961
2459429 *0001V,01/23/70 00:12:14.600,1001.034863
2459538 *0001V,01/23/70 00:12:14.700,1001.061260
2459631 *0001V,01/23/70 00:12:14.800,1001.035935
2459741 *0001V,01/23/70 00:12:14.900,1001.029626
2459834 *0001V,01/23/70 00:12:15.000,1001.041643
2459943 *0001V,01/23/70 00:12:15.100,1001.041488
2500037 *0001V,01/23/70 00:12:15.200,1001.049304
2500131 *0001V,01/23/70 00:12:15.300,1001.010443
2500240 *0001V,01/23/70 00:12:15.400,1001.008614
2500333 *0001V,01/23/70 00:12:15.500,1001.015981
2500443 *0001V,01/23/70 00:12:15.600,1001.043051
2500536 *0001V,01/23/70 00:12:15.700,1001.017541
2500630 *0001V,01/23/70 00:12:15.800,1001.035715
2500739 *0001V,01/23/70 00:12:15.900,1001.021673
2500833 *0001V,01/23/70 00:12:16.000,1000.991458
2500942 *0001V,01/23/70 00:12:16.100,1001.029839
2501035 *0001V,01/23/70 00:12:16.200,1001.003662
2501129 *0001V,01/23/70 00:12:16.300,1001.008941
2501238 *0001V,01/23/70 00:12:16.400,1000.924348
2501332 *0001V,01/23/70 00:12:16.500,1000.922930
2501441 *0001V,01/23/70 00:12:16.600,1000.945713
2501535 *0001V,01/23/70 00:12:16.700,1000.937460
2501628 *0001V,01/23/70 00:12:16.800,1000.976184
2501737 *0001V,01/23/70 00:12:16.900,1001.050296
2501831 *0001V,01/23/70 00:12:17.000,1001.077919
2501940 *0001V,01/23/70 00:12:17.100,1001.011081
2502034 *0001V,01/23/70 00:12:17.200,1001.012381
2502143 *0001V,01/23/70 00:12:17.300,1000.987609
2502237 *0001V,01/23/70 00:12:17.400,1001.018288
2502330 *0001V,01/23/70 00:12:17.500,1001.014364
2502439 *0001V,01/23/70 00:12:17.600,1001.053509
2502533 *0001V,01/23/70 00:12:17.700,1001.044036
2502642 *0001V,01/23/70 00:12:17.800,1001.026802
2502736 *0001V,01/23/70 00:12:17.900,1001.036232
2502829 *0001V,01/23/70 00:12:18.000,1000.996017
2502939 *0001V,01/23/70 00:12:18.100,1000.997122
2503032 *0001V,01/23/70 00:12:18.200,1000.971155
2503141 *0001V,01/23/70 00:12:18.300,1001.049274
2503235 *0001V,01/23/70 00:12:18.400,1001.070861
2503329 *0001V,01/23/70 00:12:18.500,1001.122618
2503438 *0001V,01/23/70 00:12:18.600,1001.054152
2503531 *0001V,01/23/70 00:12:18.700,1001.044343
2503641 *0001V,01/23/70 00:12:18.800,1001.055158
2503734 *0001V,01/23/70 00:12:18.900,1001.069147
2503843 *0001V,01/23/70 00:12:19.000,1001.105351
2503937 *0001V,01/23/70 00:12:19.100,1001.139619
2504031 *0001V,01/23/70 00:12:19.200,1001.127670
2504140 *0001V,01/23/70 00:12:19.300,1001.071984
2504233 *0001V,01/23/70 00:12:19.400,1001.061912
2504343 *0001V,01/23/70 00:12:19.500,1001.058945
2504436 *0001V,01/23/70 00:12:19.600,1001.026988
2504530 *0001V,01/23/70 00:12:19.700,1001.021293
2504639 *0001V,01/23/70 00:12:19.800,1001.006335
2504733 *0001V,01/23/70 00:12:19.900,1001.063324
2504842 *0001V,01/23/70 00:12:20.000,1001.096349
2504935 *0001V,01/23/70 00:12:20.100,1001.065045
2505029 *0001V,01/23/70 00:12:20.200,1001.098145
2505138 *0001V,01/23/70 00:12:20.300,1001.039222
2505232 *0001V,01/23/70 00:12:20.400,1001.052935
2505341 *0001V,01/23/70 00:12:20.500,1001.091725
2505435 *0001V,01/23/70 00:12:20.600,1001.096586
2505544 *0001V,01/23/70 00:12:20.700,1001.065331
2505637 *0001V,01/23/70 00:12:20.800,1001.051854
2505731 *0001V,01/23/70 00:12:20.900,1001.044334
2505840 *0001V,01/23/70 00:12:21.000,1001.034514
2505934 *0001V,01/23/70 00:12:21.100,1001.064977
2506043 *0001V,01/23/70 00:12:21.200,1001.103095
2506137 *0001V,01/23/70 00:12:21.300,1001.097046
2506230 *0001V,01/23/70 00:12:21.400,1001.089756
2506339 *0001V,01/23/70 00:12:21.500,1001.072255
2506433 *0001V,01/23/70 00:12:21.600,1001.062843
2506542 *0001V,01/23/70 00:12:21.700,1001.060343
2506636 *0001V,01/23/70 00:12:21.800,1001.092345
2506729 *0001V,01/23/70 00:12:21.900,1001.097847
2506839 *0001V,01/23/70 00:12:22.000,1001.110077
2506932 *0001V,01/23/70 00:12:22.100,1001.105982
2507041 *0001V,01/23/70 00:12:22.200,1001.050452
2507135 *0001V,01/23/70 00:12:22.300,1001.033608
2507229 *0001V,01/23/70 00:12:22.400,1001.074999
2507338 *0001V,01/23/70 00:12:22.500,1001.107012
2507431 *0001V,01/23/70 00:12:22.600,1001.084001
2507541 *0001V,01/23/70 00:12:22.700,1001.116743
2507634 *0001V,01/23/70 00:12:22.800,1001.135062
2507743 *0001V,01/23/70 00:12:22.900,1001.137733
2507837 *0001V,01/23/70 00:12:23.000,1001.134701
2507931 *0001V,01/23/70 00:12:23.100,1001.135407
2508040 *0001V,01/23/70 00:12:23.200,1001.144515
2508133 *0001V,01/23/70 00:12:23.300,1001.067147
2508243 *0001V,01/23/70 00:12:23.400,1001.020441
2508336 *0001V,01/23/70 00:12:23.500,1001.032088
2508430 *0001V,01/23/70 00:12:23.600,1001.017207
2508539 *0001V,01/23/70 00:12:23.700,1001.010871
2508633 *0001V,01/23/70 00:12:23.800,1001.029396
2508742 *0001V,01/23/70 00:12:23.900,1001.004856
2508835 *0001V,01/23/70 00:12:24.000,1001.020102
2508929 *0001V,01/23/70 00:12:24.100,1001.019593
2509038 *0001V,01/23/70 00:12:24.200,1001.034180
2509132 *0001V,01/23/70 00:12:24.300,1001.026940
2509241 *0001V,01/23/70 00:12:24.400,1001.041892
2509335 *0001V,01/23/70 00:12:24.500,1001.014298
2509428 *0001V,01/23/70 00:12:24.600,1000.997539
2509537 *0001V,01/23/70 00:12:24.700,1000.965802
2509631 *0001V,01/23/70 00:12:24.800,1000.965694
2509740 *0001V,01/23/70 00:12:24.900,1000.966976
2509834 *0001V,01/23/70 00:12:25.000,1000.984787
2509943 *0001V,01/23/70 00:12:25.100,1000.964594
2510037 *0001V,01/23/70 00:12:25.200,1000.984169
2510130 *0001V,01/23/70 00:12:25.300,1001.000567
2510239 *0001V,01/23/70 00:12:25.400,1000.985174
2510333 *0001V,01/23/70 00:12:25.500,1000.954862
2510442 *0001V,01/23/70 00:12:25.600,1000.973075
2510536 *0001V,01/23/70 00:12:25.700,1000.967398
2510629 *0001V,01/23/70 00:12:25.800,1000.953543
2510739 *0001V,01/23/70 00:12:25.900,1000.950877
2510832 *0001V,01/23/70 00:12:26.000,1000.945323
2510941 *0001V,01/23/70 00:12:26.100,1000.958352
2511035 *0001V,01/23/70 00:12:26.200,1000.960229
2511129 *0001V,01/23/70 00:12:26.300,1000.956084
2511238 *0001V,01/23/70 00:12:26.400,1000.981662
2511331 *0001V,01/23/70 00:12:26.500,1001.036276
2511441 *0001V,01/23/70 00:12:26.600,1001.035688
2511534 *0001V,01/23/70 00:12:26.700,1000.967628
2511643 *0001V,01/23/70 00:12:26.800,1001.006858
2511737 *0001V,01/23/70 00:12:26.900,1001.052931
2511831 *0001V,01/23/70 00:12:27.000,1001.068566
2511940 *0001V,01/23/70 00:12:27.100,1001.063660
2512033 *0001V,01/23/70 00:12:27.200,1001.018113
2512143 *0001V,01/23/70 00:12:27.300,1000.975026
2512236 *0001V,01/23/70 00:12:27.400,1000.923313
2512330 *0001V,01/23/70 00:12:27.500,1000.914089
2512439 *0001V,01/23/70 00:12:27.600,1001.005295
2512533 *0001V,01/23/70 00:12:27.700,1001.067930
2512642 *0001V,01/23/70 00:12:27.800,1001.080708
2512735 *0001V,01/23/70 00:12:27.900,1001.110300
2512829 *0001V,01/23/70 00:12:28.000,1001.099270
2512938 *0001V,01/23/70 00:12:28.100,1001.096543
2513032 *0001V,01/23/70 00:12:28.200,1001.111996
2513141 *0001V,01/23/70 00:12:28.300,1001.052849
2513235 *0001V,01/23/70 00:12:28.400,1001.094526
2513328 *0001V,01/23/70 00:12:28.500,1001.137401
2513437 *0001V,01/23/70 00:12:28.600,1001.134393
2513531 *0001V,01/23/70 00:12:28.700,1001.077830
2513640 *0001V,01/23/70 00:12:28.800,1001.071835
2513734 *0001V,01/23/70 00:12:28.900,1001.095349
2513843 *0001V,01/23/70 00:12:29.000,1001.113304
2513937 *0001V,01/23/70 00:12:29.100,1001.109851
2514030 *0001V,01/23/70 00:12:29.200,1001.040539
2514139 *0001V,01/23/70 00:12:29.300,1001.029254
2514233 *0001V,01/23/70 00:12:29.400,1001.034000
2514342 *0001V,01/23/70 00:12:29.500,1001.050809
2514436 *0001V,01/23/70 00:12:29.600,1001.089979
2514529 *0001V,01/23/70 00:12:29.700,1001.117459
2514639 *0001V,01/23/70 00:12:29.800,1001.119805
2514732 *0001V,01/23/70 00:12:29.900,1001.115367
2514841 *0001V,01/23/70 00:12:30.000,1001.109744
2514935 *0001V,01/23/70 00:12:30.100,1001.158741
2515029 *0001V,01/23/70 00:12:30.200,1001.107353
2515138 *0001V,01/23/70 00:12:30.300,1001.096357
2515231 *0001V,01/23/70 00:12:30.400,1001.070686
2515341 *0001V,01/23/70 00:12:30.500,1001.087626
2515434 *0001V,01/23/70 00:12:30.600,1001.058986
2515543 *0001V,01/23/70 00:12:30.700,1001.020279
2515637 *0001V,01/23/70 00:12:30.800,1001.005532
2515731 *0001V,01/23/70 00:12:30.900,1001.056606
2515840 *0001V,01/23/70 00:12:31.000,1001.093139
2515933 *0001V,01/23/70 00:12:31.100,1001.037182
2516043 *0001V,01/23/70 00:12:31.200,1001.021335
2516136 *0001V,01/23/70 00:12:31.300,1001.036000
2516230 *0001V,01/23/70 00:12:31.400,1001.012571
2516339 *0001V,01/23/70 00:12:31.500,1000.965398
2516433 *0001V,01/23/70 00:12:31.600,1000.949073
2516542 *0001V,01/23/70 00:12:31.700,1001.009782
2516635 *0001V,01/23/70 00:12:31.800,1001.012154
2516729 *0001V,01/23/70 00:12:31.900,1000.967260
2516838 *0001V,01/23/70 00:12:32.000,1000.934055
2516932 *0001V,01/23/70 00:12:32.100,1000.944484
2517041 *0001V,01/23/70 00:12:32.200,1001.067649
2517135 *0001V,01/23/70 00:12:32.300,1001.123701
2517244 *0001V,01/23/70 00:12:32.400,1001.118551
2517337 *0001V,01/23/70 00:12:32.500,1001.130546
2517431 *0001V,01/23/70 00:12:32.600,1001.127055
2517540 *0001V,01/23/70 00:12:32.700,1001.096229
2517634 *0001V,01/23/70 00:12:32.800,1001.030991
2517743 *0001V,01/23/70 00:12:32.900,1001.007185
2517837 *0001V,01/23/70 00:12:33.000,1001.032932
2517930 *0001V,01/23/70 00:12:33.100,1001.058814
2518039 *0001V,01/23/70 00:12:33.200,1001.067270
2518133 *0001V,01/23/70 00:12:33.300,1001.058479
2518242 *0001V,01/23/70 00:12:33.400,1001.057612
2518336 *0001V,01/23/70 00:12:33.500,1001.070893
2518429 *0001V,01/23/70 00:12:33.600,1001.038843
2518539 *0001V,01/23/70 00:12:33.700,1001.027925
2518632 *0001V,01/23/70 00:12:33.800,1001.001607
2518741 *0001V,01/23/70 00:12:33.900,1000.979664
2518835 *0001V,01/23/70 00:12:34.000,1000.987497
2518929 *0001V,01/23/70 00:12:34.100,1000.981438
2519038 *0001V,01/23/70 00:12:34.200,1000.966599
2519131 *0001V,01/23/70 00:12:34.300,1000.952285
2519241 *0001V,01/23/70 00:12:34.400,1000.982075
2519334 *0001V,01/23/70 00:12:34.500,1001.011184
2519443 *0001V,01/23/70 00:12:34.600,1001.069573
2519537 *0001V,01/23/70 00:12:34.700,1001.037619
2519631 *0001V,01/23/70 00:12:34.800,1001.037722
2519740 *0001V,01/23/70 00:12:34.900,1001.057411
2519833 *0001V,01/23/70 00:12:35.000,1001.024317
2519943 *0001V,01/23/70 00:12:35.100,1001.003449
2520036 *0001V,01/23/70 00:12:35.200,1001.002312
2520130 *0001V,01/23/70 00:12:35.300,1001.039098
2520239 *0001V,01/23/70 00:12:35.400,1000.981429
2520333 *0001V,01/23/70 00:12:35.500,1000.991537
2520442 *0001V,01/23/70 00:12:35.600,1001.008167
2520535 *0001V,01/23/70 00:12:35.700,1001.043701
2520629 *0001V,01/23/70 00:12:35.800,1001.042488
2520738 *0001V,01/23/70 00:12:35.900,1001.073068
2520832 *0001V,01/23/70 00:12:36.000,1001.052353
2520941 *0001V,01/23/70 00:12:36.100,1000.992726
2521035 *0001V,01/23/70 00:12:36.200,1001.020535
2521128 *0001V,01/23/70 00:12:36.300,1000.983499
2521237 *0001V,01/23/70 00:12:36.400,1001.011859
2521331 *0001V,01/23/70 00:12:36.500,1001.025496
2521440 *0001V,01/23/70 00:12:36.600,1000.986117
2521534 *0001V,01/23/70 00:12:36.700,1001.035828
2521643 *0001V,01/23/70 00:12:36.800,1000.980054
2521737 *0001V,01/23/70 00:12:36.900,1000.965355
2521830 *0001V,01/23/70 00:12:37.000,1000.950024
2521939 *0001V,01/23/70 00:12:37.100,1000.885186
2522033 *0001V,01/23/70 00:12:37.200,1000.857700
2522142 *0001V,01/23/70 00:12:37.300,1000.857989
2522236 *0001V,01/23/70 00:12:37.400,1000.916806
2522329 *0001V,01/23/70 00:12:37.500,1000.906231
2522439 *0001V,01/23/70 00:12:37.600,1000.934831
2522532 *0001V,01/23/70 00:12:37.700,1000.921033
2522641 *0001V,01/23/70 00:12:37.800,1000.922092
2522735 *0001V,01/23/70 00:12:37.900,1000.942054
2522829 *0001V,01/23/70 00:12:38.000,1000.980904
2522938 *0001V,01/23/70 00:12:38.100,1000.993415
2523031 *0001V,01/23/70 00:12:38.200,1001.013856
2523141 *0001V,01/23/70 00:12:38.300,1000.982185
2523234 *0001V,01/23/70 00:12:38.400,1000.951570
2523343 *0001V,01/23/70 00:12:38.500,1000.948799
2523437 *0001V,01/23/70 00:12:38.600,1001.044569
2523531 *0001V,01/23/70 00:12:38.700,1001.072863
2523640 *0001V,01/23/70 00:12:38.800,1001.062624
2523733 *0001V,01/23/70 00:12:38.900,1000.948434
2523843 *0001V,01/23/70 00:12:39.000,1000.972332
2523936 *0001V,01/23/70 00:12:39.100,1000.999193
2524030 *0001V,01/23/70 00:12:39.200,1001.028963
2524139 *0001V,01/23/70 00:12:39.300,1001.078264
2524233 *0001V,01/23/70 00:12:39.400,1001.105293
2524342 *0001V,01/23/70 00:12:39.500,1001.100131
2524435 *0001V,01/23/70 00:12:39.600,1001.059755
2524529 *0001V,01/23/70 00:12:39.700,1001.027453
2524638 *0001V,01/23/70 00:12:39.800,1001.021013
2524732 *0001V,01/23/70 00:12:39.900,1001.003835
2524841 *0001V,01/23/70 00:12:40.000,1001.010459
2524935 *0001V,01/23/70 00:12:40.100,1001.034797
2525028 *0001V,01/23/70 00:12:40.200,1001.088747
2525137 *0001V,01/23/70 00:12:40.300,1001.056457
2525231 *0001V,01/23/70 00:12:40.400,1001.065858
2525340 *0001V,01/23/70 00:12:40.500,1001.076861
2525434 *0001V,01/23/70 00:12:40.600,1001.054303
2525543 *0001V,01/23/70 00:12:40.700,1000.995905
2525637 *0001V,01/23/70 00:12:40.800,1000.977828
2525730 *0001V,01/23/70 00:12:40.900,1000.969221
2525839 *0001V,01/23/70 00:12:41.000,1000.959999
2525933 *0001V,01/23/70 00:12:41.100,1001.013880
2526042 *0001V,01/23/70 00:12:41.200,1001.022870
2526136 *0001V,01/23/70 00:12:41.300,1001.038018
2526229 *0001V,01/23/70 00:12:41.400,1001.053831
2526339 *0001V,01/23/70 00:12:41.500,1001.037789
2526432 *0001V,01/23/70 00:12:41.600,1001.040465
2526541 *0001V,01/23/70 00:12:41.700,1001.065075
2526635 *0001V,01/23/70 00:12:41.800,1001.059312
2526729 *0001V,01/23/70 00:12:41.900,1001.014326
2526838 *0001V,01/23/70 00:12:42.000,1000.994321
2526931 *0001V,01/23/70 00:12:42.100,1001.031324
2527041 *0001V,01/23/70 00:12:42.200,1000.980584
2527134 *0001V,01/23/70 00:12:42.300,1000.956271
2527243 *0001V,01/23/70 00:12:42.400,1000.943624
2527337 *0001V,01/23/70 00:12:42.500,1000.953145
2527431 *0001V,01/23/70 00:12:42.600,1000.950713
2527540 *0001V,01/23/70 00:12:42.700,1000.956876
2527633 *0001V,01/23/70 00:12:42.800,1000.995111
2527743 *0001V,01/23/70 00:12:42.900,1001.014300
2527836 *0001V,01/23/70 00:12:43.000,1001.045258
2527930 *0001V,01/23/70 00:12:43.100,1001.038179
2528039 *0001V,01/23/70 00:12:43.200,1001.017346
2528133 *0001V,01/23/70 00:12:43.300,1001.031490
2528242 *0001V,01/23/70 00:12:43.400,1000.992834
2528335 *0001V,01/23/70 00:12:43.500,1001.004247
2528429 *0001V,01/23/70 00:12:43.600,1000.993928
2528538 *0001V,01/23/70 00:12:43.700,1000.980220
2528632 *0001V,01/23/70 00:12:43.800,1000.975402
2528741 *0001V,01/23/70 00:12:43.900,1000.967471
2528835 *0001V,01/23/70 00:12:44.000,1001.001345
2528928 *0001V,01/23/70 00:12:44.100,1001.016486
2529037 *0001V,01/23/70 00:12:44.200,1000.975385
2529131 *0001V,01/23/70 00:12:44.300,1000.993961
2529240 *0001V,01/23/70 00:12:44.400,1001.015272
2529334 *0001V,01/23/70 00:12:44.500,1000.996357
2529443 *0001V,01/23/70 00:12:44.600,1001.027593
2529537 *0001V,01/23/70 00:12:44.700,1000.994458
2529630 *0001V,01/23/70 00:12:44.800,1000.994220
2529739 *0001V,01/23/70 00:12:44.900,1000.988849
2529833 *0001V,01/23/70 00:12:45.000,1000.972980
2529942 *0001V,01/23/70 00:12:45.100,1000.990083
2530036 *0001V,01/23/70 00:12:45.200,1001.032808
2530129 *0001V,01/23/70 00:12:45.300,1001.032274
2530239 *0001V,01/23/70 00:12:45.400,1001.051273
2530332 *0001V,01/23/70 00:12:45.500,1001.026497
2530441 *0001V,01/23/70 00:12:45.600,1001.032395
2530535 *0001V,01/23/70 00:12:45.700,1001.011071
2530629 *0001V,01/23/70 00:12:45.800,1001.009648
2530738 *0001V,01/23/70 00:12:45.900,1001.002234
2530831 *0001V,01/23/70 00:12:46.000,1000.991877
2530941 *0001V,01/23/70 00:12:46.100,1000.988122
2531034 *0001V,01/23/70 00:12:46.200,1000.975071
2531143 *0001V,01/23/70 00:12:46.300,1000.991447
2531237 *0001V,01/23/70 00:12:46.400,1000.995310
2531331 *0001V,01/23/70 00:12:46.500,1000.990547
2531440 *0001V,01/23/70 00:12:46.600,1000.983698
2531533 *0001V,01/23/70 00:12:46.700,1000.987315
2531643 *0001V,01/23/70 00:12:46.800,1001.032162
2531736 *0001V,01/23/70 00:12:46.900,1001.034384
2531830 *0001V,01/23/70 00:12:47.000,1000.981704
2531939 *0001V,01/23/70 00:12:47.100,1000.965531
2532033 *0001V,01/23/70 00:12:47.200,1000.939444
2532142 *0001V,01/23/70 00:12:47.300,1000.944882
2532235 *0001V,01/23/70 00:12:47.400,1000.963333
2532329 *0001V,01/23/70 00:12:47.500,1000.970329
2532438 *0001V,01/23/70 00:12:47.600,1000.952311
2532532 *0001V,01/23/70 00:12:47.700,1000.968048
2532641 *0001V,01/23/70 00:12:47.800,1000.970495
2532735 *0001V,01/23/70 00:12:47.900,1001.026820
2532828 *0001V,01/23/70 00:12:48.000,1000.993636
2532937 *0001V,01/23/70 00:12:48.100,1000.983821
2533031 *0001V,01/23/70 00:12:48.200,1001.006105
2533140 *0001V,01/23/70 00:12:48.300,1001.001200
2533234 *0001V,01/23/70 00:12:48.400,1001.017433
2533343 *0001V,01/23/70 00:12:48.500,1001.041565
2533437 *0001V,01/23/70 00:12:48.600,1001.038831
2533530 *0001V,01/23/70 00:12:48.700,1000.979157
2533639 *0001V,01/23/70 00:12:48.800,1000.974036
2533733 *0001V,01/23/70 00:12:48.900,1000.961038
2533842 *0001V,01/23/70 00:12:49.000,1000.997127
2533936 *0001V,01/23/70 00:12:49.100,1000.990603
2534029 *0001V,01/23/70 00:12:49.200,1000.994908
2534139 *0001V,01/23/70 00:12:49.300,1001.029330
2534232 *0001V,01/23/70 00:12:49.400,1000.991974
2534341 *0001V,01/23/70 00:12:49.500,1001.002010
2534435 *0001V,01/23/70 00:12:49.600,1001.008764
2534529 *0001V,01/23/70 00:12:49.700,1000.919205
2534638 *0001V,01/23/70 00:12:49.800,1000.890633
2534731 *0001V,01/23/70 00:12:49.900,1000.963098
2534841 *0001V,01/23/70 00:12:50.000,1000.973975
2534934 *0001V,01/23/70 00:12:50.100,1001.026291
2535043 *0001V,01/23/70 00:12:50.200,1001.001873
2535137 *0001V,01/23/70 00:12:50.300,1001.054137
2535231 *0001V,01/23/70 00:12:50.400,1001.044826
2535340 *0001V,01/23/70 00:12:50.500,1001.041801
2535433 *0001V,01/23/70 00:12:50.600,1000.989606
2535543 *0001V,01/23/70 00:12:50.700,1000.978114
2535636 *0001V,01/23/70 00:12:50.800,1000.894876
2535730 *0001V,01/23/70 00:12:50.900,1000.913551
2535839 *0001V,01/23/70 00:12:51.000,1001.001124
2535933 *0001V,01/23/70 00:12:51.100,1000.992138
2536042 *0001V,01/23/70 00:12:51.200,1001.023401
2536135 *0001V,01/23/70 00:12:51.300,1001.034082
2536229 *0001V,01/23/70 00:12:51.400,1001.016382
2536338 *0001V,01/23/70 00:12:51.500,1000.982399
2536432 *0001V,01/23/70 00:12:51.600,1000.942081
2536541 *0001V,01/23/70 00:12:51.700,1000.970099
2536635 *0001V,01/23/70 00:12:51.800,1000.956692
2536728 *0001V,01/23/70 00:12:51.900,1000.952704
2536837 *0001V,01/23/70 00:12:52.000,1000.944640
2536931 *0001V,01/23/70 00:12:52.100,1000.939946
2537040 *0001V,01/23/70 00:12:52.200,1000.941486
2537134 *0001V,01/23/70 00:12:52.300,1000.946491
2537243 *0001V,01/23/70 00:12:52.400,1000.943065
2537337 *0001V,01/23/70 00:12:52.500,1000.931645
2537430 *0001V,01/23/70 00:12:52.600,1000.912996
2537539 *0001V,01/23/70 00:12:52.700,1000.926784
2537633 *0001V,01/23/70 00:12:52.800,1000.952791
2537742 *0001V,01/23/70 00:12:52.900,1000.974331
2537836 *0001V,01/23/70 00:12:53.000,1000.975638
2537929 *0001V,01/23/70 00:12:53.100,1000.953923
2538039 *0001V,01/23/70 00:12:53.200,1000.953706
2538132 *0001V,01/23/70 00:12:53.300,1000.983344
2538241 *0001V,01/23/70 00:12:53.400,1001.013352
2538335 *0001V,01/23/70 00:12:53.500,1000.990487
2538429 *0001V,01/23/70 00:12:53.600,1000.950316
2538538 *0001V,01/23/70 00:12:53.700,1000.953254
2538631 *0001V,01/23/70 00:12:53.800,1000.998935
2538741 *0001V,01/23/70 00:12:53.900,1001.012590
2538834 *0001V,01/23/70 00:12:54.000,1000.994930
2538943 *0001V,01/23/70 00:12:54.100,1000.999212
2539037 *0001V,01/23/70 00:12:54.200,1001.016991
2539131 *0001V,01/23/70 00:12:54.300,1001.014644
2539240 *0001V,01/23/70 00:12:54.400,1001.019487
2539333 *0001V,01/23/70 00:12:54.500,1001.006283
2539443 *0001V,01/23/70 00:12:54.600,1000.986988
2539536 *0001V,01/23/70 00:12:54.700,1000.923129
2539630 *0001V,01/23/70 00:12:54.800,1000.955423
2539739 *0001V,01/23/70 00:12:54.900,1000.903533
2539833 *0001V,01/23/70 00:12:55.000,1000.878480
2539942 *0001V,01/23/70 00:12:55.100,1000.997455
2540035 *0001V,01/23/70 00:12:55.200,1001.003708
2540129 *0001V,01/23/70 00:12:55.300,1001.011100
2540238 *0001V,01/23/70 00:12:55.400,1000.975157
2540332 *0001V,01/23/70 00:12:55.500,1000.960293
2540441 *0001V,01/23/70 00:12:55.600,1000.992123
2540535 *0001V,01/23/70 00:12:55.700,1000.992922
2540628 *0001V,01/23/70 00:12:55.800,1001.014519
2540737 *0001V,01/23/70 00:12:55.900,1000.971507
2540831 *0001V,01/23/70 00:12:56.000,1000.963868
2540940 *0001V,01/23/70 00:12:56.100,1000.954139
2541034 *0001V,01/23/70 00:12:56.200,1000.961245
2541143 *0001V,01/23/70 00:12:56.300,1000.989100
2541237 *0001V,01/23/70 00:12:56.400,1000.976461
2541330 *0001V,01/23/70 00:12:56.500,1000.957343
2541439 *0001V,01/23/70 00:12:56.600,1000.935153
2541533 *0001V,01/23/70 00:12:56.700,1000.930220
2541642 *0001V,01/23/70 00:12:56.800,1000.924232
2541736 *0001V,01/23/70 00:12:56.900,1000.930550
2541829 *0001V,01/23/70 00:12:57.000,1000.973942
2541939 *0001V,01/23/70 00:12:57.100,1000.949934
2542032 *0001V,01/23/70 00:12:57.200,1000.926337
2542141 *0001V,01/23/70 00:12:57.300,1000.948857
2542235 *0001V,01/23/70 00:12:57.400,1001.001625
2542329 *0001V,01/23/70 00:12:57.500,1000.947348
2542438 *0001V,01/23/70 00:12:57.600,1000.926336
2542531 *0001V,01/23/70 00:12:57.700,1000.942807
2542641 *0001V,01/23/70 00:12:57.800,1000.941738
2542734 *0001V,01/23/70 00:12:57.900,1000.910769
2542843 *0001V,01/23/70 00:12:58.000,1000.903989
2542937 *0001V,01/23/70 00:12:58.100,1000.932840
2543031 *0001V,01/23/70 00:12:58.200,1000.928968
2543140 *0001V,01/23/70 00:12:58.300,1000.897749
2543233 *0001V,01/23/70 00:12:58.400,1000.880951
2543343 *0001V,01/23/70 00:12:58.500,1000.865421
2543436 *0001V,01/23/70 00:12:58.600,1000.881664
2543530 *0001V,01/23/70 00:12:58.700,1000.908799
2543639 *0001V,01/23/70 00:12:58.800,1000.929751
2543733 *0001V,01/23/70 00:12:58.900,1000.949979
2543842 *0001V,01/23/70 00:12:59.000,1000.988542
2543935 *0001V,01/23/70 00:12:59.100,1000.998090
2544029 *0001V,01/23/70 00:12:59.200,1001.007858
2544138 *0001V,01/23/70 00:12:59.300,1000.991780
2544232 *0001V,01/23/70 00:12:59.400,1000.989687
2544341 *0001V,01/23/70 00:12:59.500,1001.003895
2544435 *0001V,01/23/70 00:12:59.600,1001.017885
2544528 *0001V,01/23/70 00:12:59.700,1000.970288
2544637 *0001V,01/23/70 00:12:59.800,1000.953673
2544731 *0001V,01/23/70 00:12:59.900,1000.945822
2544840 *0001V,01/23/70 00:13:00.000,1000.972991
2544934 *0001V,01/23/70 00:13:00.100,1000.883840
2545043 *0001V,01/23/70 00:13:00.200,1000.891340
2545137 *0001V,01/23/70 00:13:00.300,1000.891370
2545230 *0001V,01/23/70 00:13:00.400,1000.833076
2545339 *0001V,01/23/70 00:13:00.500,1000.842144
2545433 *0001V,01/23/70 00:13:00.600,1000.880269
2545542 *0001V,01/23/70 00:13:00.700,1000.849025
2545636 *0001V,01/23/70 00:13:00.800,1000.866724
2545729 *0001V,01/23/70 00:13:00.900,1000.761219
2545839 *0001V,01/23/70 00:13:01.000,1000.774112
2545932 *0001V,01/23/70 00:13:01.100,1000.797177
2546041 *0001V,01/23/70 00:13:01.200,1000.801830
2546135 *0001V,01/23/70 00:13:01.300,1000.909132
2546229 *0001V,01/23/70 00:13:01.400,1000.994453
2546338 *0001V,01/23/70 00:13:01.500,1000.956541
2546431 *0001V,01/23/70 00:13:01.600,1000.892039
2546541 *0001V,01/23/70 00:13:01.700,1000.873101
2546634 *0001V,01/23/70 00:13:01.800,1000.861760
2546743 *0001V,01/23/70 00:13:01.900,1000.861411
2546837 *0001V,01/23/70 00:13:02.000,1000.859488
2546931 *0001V,01/23/70 00:13:02.100,1000.863998
2547040 *0001V,01/23/70 00:13:02.200,1000.854971
2547133 *0001V,01/23/70 00:13:02.300,1000.857005
2547243 *0001V,01/23/70 00:13:02.400,1000.868439
2547336 *0001V,01/23/70 00:13:02.500,1000.891307
2547430 *0001V,01/23/70 00:13:02.600,1000.866081
2547539 *0001V,01/23/70 00:13:02.700,1000.877362
2547633 *0001V,01/23/70 00:13:02.800,1000.896447
2547742 *0001V,01/23/70 00:13:02.900,1000.914206
2547835 *0001V,01/23/70 00:13:03.000,1000.942649
2547929 *0001V,01/23/70 00:13:03.100,1000.945889
2548038 *0001V,01/23/70 00:13:03.200,1000.941683
2548132 *0001V,01/23/70 00:13:03.300,1000.975066
2548241 *0001V,01/23/70 00:13:03.400,1000.944040
2548335 *0001V,01/23/70 00:13:03.500,1000.963903
2548428 *0001V,01/23/70 00:13:03.600,1000.939880
2548537 *0001V,01/23/70 00:13:03.700,1000.945752
2548631 *0001V,01/23/70 00:13:03.800,1000.916247
2548740 *0001V,01/23/70 00:13:03.900,1000.905190
2548834 *0001V,01/23/70 00:13:04.000,1000.918954
2548943 *0001V,01/23/70 00:13:04.100,1000.925588
2549037 *0001V,01/23/70 00:13:04.200,1000.925991
2549130 *0001V,01/23/70 00:13:04.300,1000.934811
2549239 *0001V,01/23/70 00:13:04.400,1000.941642
2549333 *0001V,01/23/70 00:13:04.500,1000.955027
2549442 *0001V,01/23/70 00:13:04.600,1000.969895
2549536 *0001V,01/23/70 00:13:04.700,1000.980691
2549629 *0001V,01/23/70 00:13:04.800,1001.020909
2549739 *0001V,01/23/70 00:13:04.900,1001.035552
2549832 *0001V,01/23/70 00:13:05.000,1001.027513
2549941 *0001V,01/23/70 00:13:05.100,1001.022453
2550035 *0001V,01/23/70 00:13:05.200,1000.952919
2550129 *0001V,01/23/70 00:13:05.300,1001.007004
2550238 *0001V,01/23/70 00:13:05.400,1000.947210
2550331 *0001V,01/23/70 00:13:05.500,1000.941939
2550441 *0001V,01/23/70 00:13:05.600,1000.957166
2550534 *0001V,01/23/70 00:13:05.700,1000.956704
2550643 *0001V,01/23/70 00:13:05.800,1000.966845
2550737 *0001V,01/23/70 00:13:05.900,1001.019938
2550831 *0001V,01/23/70 00:13:06.000,1001.041747
2550940 *0001V,01/23/70 00:13:06.100,1001.044401
2551033 *0001V,01/23/70 00:13:06.200,1001.016804
2551143 *0001V,01/23/70 00:13:06.300,1001.002318
2551236 *0001V,01/23/70 00:13:06.400,1000.975258
2551330 *0001V,01/23/70 00:13:06.500,1000.982248
2551439 *0001V,01/23/70 00:13:06.600,1000.978857
2551533 *0001V,01/23/70 00:13:06.700,1000.978629
2551642 *0001V,01/23/70 00:13:06.800,1000.972193
2551735 *0001V,01/23/70 00:13:06.900,1000.949047
2551829 *0001V,01/23/70 00:13:07.000,1000.951787
2551938 *0001V,01/23/70 00:13:07.100,1000.967315
2552032 *0001V,01/23/70 00:13:07.200,1000.957814
2552141 *0001V,01/23/70 00:13:07.300,1000.961352
2552235 *0001V,01/23/70 00:13:07.400,1000.955170
2552328 *0001V,01/23/70 00:13:07.500,1000.946493
2552437 *0001V,01/23/70 00:13:07.600,1000.953162
2552531 *0001V,01/23/70 00:13:07.700,1000.961831
2552640 *0001V,01/23/70 00:13:07.800,1000.943639
2552734 *0001V,01/23/70 00:13:07.900,1000.922800
2552843 *0001V,01/23/70 00:13:08.000,1000.955394
2552937 *0001V,01/23/70 00:13:08.100,1000.949253
2553030 *0001V,01/23/70 00:13:08.200,1000.954057
2553139 *0001V,01/23/70 00:13:08.300,1000.969215
2553233 *0001V,01/23/70 00:13:08.400,1001.017279
2553342 *0001V,01/23/70 00:13:08.500,1001.040291
2553436 *0001V,01/23/70 00:13:08.600,1001.041566
2553529 *0001V,01/23/70 00:13:08.700,1001.035644
2553639 *0001V,01/23/70 00:13:08.800,1001.020856
2553732 *0001V,01/23/70 00:13:08.900,1000.990986
2553841 *0001V,01/23/70 00:13:09.000,1000.972117
2553935 *0001V,01/23/70 00:13:09.100,1000.949605
2554029 *0001V,01/23/70 00:13:09.200,1000.957684
2554138 *0001V,01/23/70 00:13:09.300,1000.958767
2554231 *0001V,01/23/70 00:13:09.400,1000.980174
2554341 *0001V,01/23/70 00:13:09.500,1001.032692
2554434 *0001V,01/23/70 00:13:09.600,1001.018032
2554528 *0001V,01/23/70 00:13:09.700,1001.048965
2554637 *0001V,01/23/70 00:13:09.800,1001.096677
2554731 *0001V,01/23/70 00:13:09.900,1001.107440
2554840 *0001V,01/23/70 00:13:10.000,1001.110122
2554933 *0001V,01/23/70 00:13:10.100,1001.111364
2555043 *0001V,01/23/70 00:13:10.200,1001.137033
2555136 *0001V,01/23/70 00:13:10.300,1001.102771
2555230 *0001V,01/23/70 00:13:10.400,1001.098913
2555339 *0001V,01/23/70 00:13:10.500,1001.128474
2555433 *0001V,01/23/70 00:13:10.600,1001.073307
2555542 *0001V,01/23/70 00:13:10.700,1001.034902
2555635 *0001V,01/23/70 00:13:10.800,1001.039122
2555729 *0001V,01/23/70 00:13:10.900,1001.048228
2555838 *0001V,01/23/70 00:13:11.000,1001.083481
2555932 *0001V,01/23/70 00:13:11.100,1001.029520
2556041 *0001V,01/23/70 00:13:11.200,1001.024159
2556135 *0001V,01/23/70 00:13:11.300,1001.029260
2556228 *0001V,01/23/70 00:13:11.400,1001.024346
2556337 *0001V,01/23/70 00:13:11.500,1001.011405
2556431 *0001V,01/23/70 00:13:11.600,1001.020120
2556540 *0001V,01/23/70 00:13:11.700,1000.990666
2556634 *0001V,01/23/70 00:13:11.800,1000.984820
2556743 *0001V,01/23/70 00:13:11.900,1000.971678
2556837 *0001V,01/23/70 00:13:12.000,1001.024768
2556930 *0001V,01/23/70 00:13:12.100,1000.983008
2557039 *0001V,01/23/70 00:13:12.200,1000.958731
2557133 *0001V,01/23/70 00:13:12.300,1000.961005
2557242 *0001V,01/23/70 00:13:12.400,1000.982634
2557336 *0001V,01/23/70 00:13:12.500,1001.060815
2557429 *0001V,01/23/70 00:13:12.600,1001.068698
2557539 *0001V,01/23/70 00:13:12.700,1001.023591
2557632 *0001V,01/23/70 00:13:12.800,1000.886958
2557741 *0001V,01/23/70 00:13:12.900,1000.797104
2557835 *0001V,01/23/70 00:13:13.000,1000.909756
2557929 *0001V,01/23/70 00:13:13.100,1000.987463
2558038 *0001V,01/23/70 00:13:13.200,1000.968419
2558131 *0001V,01/23/70 00:13:13.300,1001.010209
2558241 *0001V,01/23/70 00:13:13.400,1000.984291
2558334 *0001V,01/23/70 00:13:13.500,1001.071411
2558428 *0001V,01/23/70 00:13:13.600,1001.068727
2558537 *0001V,01/23/70 00:13:13.700,1001.068211
2558631 *0001V,01/23/70 00:13:13.800,1001.050274
2558740 *0001V,01/23/70 00:13:13.900,1001.013563
2558833 *0001V,01/23/70 00:13:14.000,1000.999270
2558943 *0001V,01/23/70 00:13:14.100,1000.995464
2559036 *0001V,01/23/70 00:13:14.200,1001.073779
2559130 *0001V,01/23/70 00:13:14.300,1001.086893
2559239 *0001V,01/23/70 00:13:14.400,1001.082453
2559333 *0001V,01/23/70 00:13:14.500,1001.063760
2559442 *0001V,01/23/70 00:13:14.600,1001.099795
2559535 *0001V,01/23/70 00:13:14.700,1001.076283
2559629 *0001V,01/23/70 00:13:14.800,1001.037533
2559738 *0001V,01/23/70 00:13:14.900,1001.034551
2559832 *0001V,01/23/70 00:13:15.000,1001.045517
2559941 *0001V,01/23/70 00:13:15.100,1001.022644
2600035 *0001V,01/23/70 00:13:15.200,1001.017464
2600128 *0001V,01/23/70 00:13:15.300,1001.030630
2600237 *0001V,01/23/70 00:13:15.400,1001.039674
2600331 *0001V,01/23/70 00:13:15.500,1001.006327
2600440 *0001V,01/23/70 00:13:15.600,1000.996117
2600534 *0001V,01/23/70 00:13:15.700,1001.000860
2600643 *0001V,01/23/70 00:13:15.800,1000.978836
2600737 *0001V,01/23/70 00:13:15.900,1001.001625
2600830 *0001V,01/23/70 00:13:16.000,1000.989304
2600939 *0001V,01/23/70 00:13:16.100,1001.000135
2601033 *0001V,01/23/70 00:13:16.200,1000.987246
2601142 *0001V,01/23/70 00:13:16.300,1000.980757
2601236 *0001V,01/23/70 00:13:16.400,1000.963569
2601329 *0001V,01/23/70 00:13:16.500,1000.953781
2601439 *0001V,01/23/70 00:13:16.600,1000.945161
2601532 *0001V,01/23/70 00:13:16.700,1000.944805
2601641 *0001V,01/23/70 00:13:16.800,1000.950057
2601735 *0001V,01/23/70 00:13:16.900,1000.957102
2601829 *0001V,01/23/70 00:13:17.000,1000.979806
2601938 *0001V,01/23/70 00:13:17.100,1001.012536
2602031 *0001V,01/23/70 00:13:17.200,1001.078527
2602141 *0001V,01/23/70 00:13:17.300,1001.047496
2602234 *0001V,01/23/70 00:13:17.400,1001.030325
2602343 *0001V,01/23/70 00:13:17.500,1001.023018
2602437 *0001V,01/23/70 00:13:17.600,1001.003116
2602531 *0001V,01/23/70 00:13:17.700,1001.053193
2602640 *0001V,01/23/70 00:13:17.800,1001.086068
2602733 *0001V,01/23/70 00:13:17.900,1001.059414
2602843 *0001V,01/23/70 00:13:18.000,1001.017741
2602936 *0001V,01/23/70 00:13:18.100,1001.020820
2603030 *0001V,01/23/70 00:13:18.200,1001.006264
2603139 *0001V,01/23/70 00:13:18.300,1001.055956
2603233 *0001V,01/23/70 00:13:18.400,1001.099309
2603342 *0001V,01/23/70 00:13:18.500,1001.101873
2603435 *0001V,01/23/70 00:13:18.600,1001.115718
2603529 *0001V,01/23/70 00:13:18.700,1001.073626
2603638 *0001V,01/23/70 00:13:18.800,1001.080155
2603732 *0001V,01/23/70 00:13:18.900,1001.029181
2603841 *0001V,01/23/70 00:13:19.000,1001.050012
2603935 *0001V,01/23/70 00:13:19.100,1001.050366
2604028 *0001V,01/23/70 00:13:19.200,1001.057538
2604137 *0001V,01/23/70 00:13:19.300,1001.088630
2604231 *0001V,01/23/70 00:13:19.400,1001.099279
2604340 *0001V,01/23/70 00:13:19.500,1001.055139
2604434 *0001V,01/23/70 00:13:19.600,1001.050517
2604543 *0001V,01/23/70 00:13:19.700,1001.029246
2604637 *0001V,01/23/70 00:13:19.800,1001.095581
2604730 *0001V,01/23/70 00:13:19.900,1001.120316
2604839 *0001V,01/23/70 00:13:20.000,1001.126944
2604933 *0001V,01/23/70 00:13:20.100,1001.133926
2605042 *0001V,01/23/70 00:13:20.200,1001.131681
2605136 *0001V,01/23/70 00:13:20.300,1001.107836
2605229 *0001V,01/23/70 00:13:20.400,1001.088798
2605339 *0001V,01/23/70 00:13:20.500,1001.068047
2605432 *0001V,01/23/70 00:13:20.600,1001.068516
2605541 *0001V,01/23/70 00:13:20.700,1001.050747
2605635 *0001V,01/23/70 00:13:20.800,1001.068066
2605729 *0001V,01/23/70 00:13:20.900,1001.127019
2605838 *0001V,01/23/70 00:13:21.000,1001.085744
2605931 *0001V,01/23/70 00:13:21.100,1001.086878
2606041 *0001V,01/23/70 00:13:21.200,1001.104750
2606134 *0001V,01/23/70 00:13:21.300,1001.063726
2606228 *0001V,01/23/70 00:13:21.400,1001.122524
2606337 *0001V,01/23/70 00:13:21.500,1001.142751
2606431 *0001V,01/23/70 00:13:21.600,1001.123807
2606540 *0001V,01/23/70 00:13:21.700,1001.101558
2606633 *0001V,01/23/70 00:13:21.800,1001.150594
2606743 *0001V,01/23/70 00:13:21.900,1001.146964
2606836 *0001V,01/23/70 00:13:22.000,1001.147258
2606930 *0001V,01/23/70 00:13:22.100,1001.139030
2607039 *0001V,01/23/70 00:13:22.200,1001.114984
2607133 *0001V,01/23/70 00:13:22.300,1001.100484
2607242 *0001V,01/23/70 00:13:22.400,1001.076197
2607335 *0001V,01/23/70 00:13:22.500,1001.069045
2607429 *0001V,01/23/70 00:13:22.600,1001.069296
2607538 *0001V,01/23/70 00:13:22.700,1001.065879
2607632 *0001V,01/23/70 00:13:22.800,1001.076109
2607741 *0001V,01/23/70 00:13:22.900,1001.094794
2607835 *0001V,01/23/70 00:13:23.000,1001.112970
2607928 *0001V,01/23/70 00:13:23.100,1001.147785
2608037 *0001V,01/23/70 00:13:23.200,1001.138491
2608131 *0001V,01/23/70 00:13:23.300,1001.130845
2608240 *0001V,01/23/70 00:13:23.400,1001.156721
2608334 *0001V,01/23/70 00:13:23.500,1001.136842
2608443 *0001V,01/23/70 00:13:23.600,1001.092956
2608537 *0001V,01/23/70 00:13:23.700,1001.061564
2608630 *0001V,01/23/70 00:13:23.800,1001.127951
2608739 *0001V,01/23/70 00:13:23.900,1001.138014
2608833 *0001V,01/23/70 00:13:24.000,1001.121069
2608942 *0001V,01/23/70 00:13:24.100,1001.116404
2609036 *0001V,01/23/70 00:13:24.200,1001.085110
2609129 *0001V,01/23/70 00:13:24.300,1001.128749
2609239 *0001V,01/23/70 00:13:24.400,1001.124514
2609332 *0001V,01/23/70 00:13:24.500,1001.068788
2609441 *0001V,01/23/70 00:13:24.600,1001.109134
2609535 *0001V,01/23/70 00:13:24.700,1001.070961
2609629 *0001V,01/23/70 00:13:24.800,1001.079970
2609738 *0001V,01/23/70 00:13:24.900,1001.116893
2609831 *0001V,01/23/70 00:13:25.000,1001.059992
2609941 *0001V,01/23/70 00:13:25.100,1001.066944
2610034 *0001V,01/23/70 00:13:25.200,1001.104869
2610143 *0001V,01/23/70 00:13:25.300,1001.090695
2610237 *0001V,01/23/70 00:13:25.400,1001.095425
2610331 *0001V,01/23/70 00:13:25.500,1001.102812
2610440 *0001V,01/23/70 00:13:25.600,1001.042974
2610533 *0001V,01/23/70 00:13:25.700,1001.095468
2610643 *0001V,01/23/70 00:13:25.800,1001.113128
2610736 *0001V,01/23/70 00:13:25.900,1001.111407
2610830 *0001V,01/23/70 00:13:26.000,1001.104301
2610939 *0001V,01/23/70 00:13:26.100,1001.109103
2611033 *0001V,01/23/70 00:13:26.200,1001.078540
2611142 *0001V,01/23/70 00:13:26.300,1001.067616
2611235 *0001V,01/23/70 00:13:26.400,1001.025984
2611329 *0001V,01/23/70 00:13:26.500,1001.031778
2611438 *0001V,01/23/70 00:13:26.600,1001.056115
2611532 *0001V,01/23/70 00:13:26.700,1001.033826
2611641 *0001V,01/23/70 00:13:26.800,1001.025393
2611735 *0001V,01/23/70 00:13:26.900,1001.042763
2611828 *0001V,01/23/70 00:13:27.000,1001.020330
2611937 *0001V,01/23/70 00:13:27.100,1000.965616
2612031 *0001V,01/23/70 00:13:27.200,1000.933711
2612140 *0001V,01/23/70 00:13:27.300,1000.910632
2612234 *0001V,01/23/70 00:13:27.400,1000.939064
2612343 *0001V,01/23/70 00:13:27.500,1000.923610
2612437 *0001V,01/23/70 00:13:27.600,1000.957958
2612530 *0001V,01/23/70 00:13:27.700,1000.997730
2612639 *0001V,01/23/70 00:13:27.800,1001.025647
2612733 *0001V,01/23/70 00:13:27.900,1000.988282
2612842 *0001V,01/23/70 00:13:28.000,1000.986382
2612936 *0001V,01/23/70 00:13:28.100,1001.013914
2613029 *0001V,01/23/70 00:13:28.200,1000.993894
2613139 *0001V,01/23/70 00:13:28.300,1000.998936
2613232 *0001V,01/23/70 00:13:28.400,1001.038191
2613341 *0001V,01/23/70 00:13:28.500,1001.081628
2613435 *0001V,01/23/70 00:13:28.600,1001.039425
2613529 *0001V,01/23/70 00:13:28.700,1000.983462
2613638 *0001V,01/23/70 00:13:28.800,1001.018954
2613731 *0001V,01/23/70 00:13:28.900,1001.002301
2613841 *0001V,01/23/70 00:13:29.000,1001.010854
2613934 *0001V,01/23/70 00:13:29.100,1001.002396
2614028 *0001V,01/23/70 00:13:29.200,1001.008162
2614137 *0001V,01/23/70 00:13:29.300,1001.011886
2614231 *0001V,01/23/70 00:13:29.400,1000.952791
2614340 *0001V,01/23/70 00:13:29.500,1000.994647
2614433 *0001V,01/23/70 00:13:29.600,1001.019305
2614543 *0001V,01/23/70 00:13:29.700,1001.009311
2614636 *0001V,01/23/70 00:13:29.800,1001.029549
2614730 *0001V,01/23/70 00:13:29.900,1001.015505
2614839 *0001V,01/23/70 00:13:30.000,1001.011507
2614933 *0001V,01/23/70 00:13:30.100,1000.998961
2615042 *0001V,01/23/70 00:13:30.200,1001.005209
2615135 *0001V,01/23/70 00:13:30.300,1001.021885
2615229 *0001V,01/23/70 00:13:30.400,1000.993272
2615338 *0001V,01/23/70 00:13:30.500,1000.953658
2615432 *0001V,01/23/70 00:13:30.600,1000.955941
2615541 *0001V,01/23/70 00:13:30.700,1000.962498
2615635 *0001V,01/23/70 00:13:30.800,1000.966354
2615728 *0001V,01/23/70 00:13:30.900,1000.979866
2615837 *0001V,01/23/70 00:13:31.000,1000.990179
2615931 *0001V,01/23/70 00:13:31.100,1001.018311
2616040 *0001V,01/23/70 00:13:31.200,1001.044729
2616134 *0001V,01/23/70 00:13:31.300,1001.047256
2616243 *0001V,01/23/70 00:13:31.400,1001.054324
2616337 *0001V,01/23/70 00:13:31.500,1001.068731
2616430 *0001V,01/23/70 00:13:31.600,1001.032717
2616539 *0001V,01/23/70 00:13:31.700,1001.048512
2616633 *0001V,01/23/70 00:13:31.800,1001.038962
2616742 *0001V,01/23/70 00:13:31.900,1001.008369
2616836 *0001V,01/23/70 00:13:32.000,1001.002293
2616929 *0001V,01/23/70 00:13:32.100,1000.999994
2617039 *0001V,01/23/70 00:13:32.200,1001.004359
2617132 *0001V,01/23/70 00:13:32.300,1000.990936
2617241 *0001V,01/23/70 00:13:32.400,1000.980530
2617335 *0001V,01/23/70 00:13:32.500,1000.986775
2617429 *0001V,01/23/70 00:13:32.600,1000.988967
2617538 *0001V,01/23/70 00:13:32.700,1001.002663
2617631 *0001V,01/23/70 00:13:32.800,1001.013619
2617741 *0001V,01/23/70 00:13:32.900,1001.023287
2617834 *0001V,01/23/70 00:13:33.000,1001.001565
2617928 *0001V,01/23/70 00:13:33.100,1000.982673
2618037 *0001V,01/23/70 00:13:33.200,1000.920357
2618131 *0001V,01/23/70 00:13:33.300,1000.941008
2618240 *0001V,01/23/70 00:13:33.400,1000.942832
2618333 *0001V,01/23/70 00:13:33.500,1000.943623
2618443 *0001V,01/23/70 00:13:33.600,1000.949310
2618536 *0001V,01/23/70 00:13:33.700,1000.948121
2618630 *0001V,01/23/70 00:13:33.800,1000.923387
2618739 *0001V,01/23/70 00:13:33.900,1000.927253
2618833 *0001V,01/23/70 00:13:34.000,1000.903271
2618942 *0001V,01/23/70 00:13:34.100,1000.900728
2619035 *0001V,01/23/70 00:13:34.200,1000.921833
2619129 *0001V,01/23/70 00:13:34.300,1000.930946
2619238 *0001V,01/23/70 00:13:34.400,1000.953170
2619332 *0001V,01/23/70 00:13:34.500,1000.950202
2619441 *0001V,01/23/70 00:13:34.600,1000.979147
2619535 *0001V,01/23/70 00:13:34.700,1000.989257
2619628 *0001V,01/23/70 00:13:34.800,1000.965882
2619737 *0001V,01/23/70 00:13:34.900,1000.934650
2619831 *0001V,01/23/70 00:13:35.000,1000.880892
2619940 *0001V,01/23/70 00:13:35.100,1000.865631
2620034 *0001V,01/23/70 00:13:35.200,1000.829494
2620143 *0001V,01/23/70 00:13:35.300,1000.886565
2620237 *0001V,01/23/70 00:13:35.400,1000.880404
2620330 *0001V,01/23/70 00:13:35.500,1000.876675
2620439 *0001V,01/23/70 00:13:35.600,1000.884185
2620533 *0001V,01/23/70 00:13:35.700,1000.864356
2620642 *0001V,01/23/70 00:13:35.800,1000.881112
2620736 *0001V,01/23/70 00:13:35.900,1000.887085
2620829 *0001V,01/23/70 00:13:36.000,1000.890715
2620939 *0001V,01/23/70 00:13:36.100,1000.898663
2621032 *0001V,01/23/70 00:13:36.200,1000.928010
2621141 *0001V,01/23/70 00:13:36.300,1000.955649
2621235 *0001V,01/23/70 00:13:36.400,1000.971198
2621329 *0001V,01/23/70 00:13:36.500,1001.044845
2621438 *0001V,01/23/70 00:13:36.600,1001.183400
2621531 *0001V,01/23/70 00:13:36.700,1001.081001
2621641 *0001V,01/23/70 00:13:36.800,1001.013613
2621734 *0001V,01/23/70 00:13:36.900,1001.076155
2621843 *0001V,01/23/70 00:13:37.000,1001.074653
2621937 *0001V,01/23/70 00:13:37.100,1001.050189
2622031 *0001V,01/23/70 00:13:37.200,1001.017304
2622140 *0001V,01/23/70 00:13:37.300,1000.951557
2622233 *0001V,01/23/70 00:13:37.400,1000.904593
2622343 *0001V,01/23/70 00:13:37.500,1000.952511
2622436 *0001V,01/23/70 00:13:37.600,1000.972365
2622530 *0001V,01/23/70 00:13:37.700,1000.937140
2622639 *0001V,01/23/70 00:13:37.800,1000.907384
2622733 *0001V,01/23/70 00:13:37.900,1000.857658
2622842 *0001V,01/23/70 00:13:38.000,1000.785083
2622935 *0001V,01/23/70 00:13:38.100,1000.776294
2623029 *0001V,01/23/70 00:13:38.200,1000.785290
2623138 *0001V,01/23/70 00:13:38.300,1000.802653
2623232 *0001V,01/23/70 00:13:38.400,1000.839858
2623341 *0001V,01/23/70 00:13:38.500,1000.880213
2623435 *0001V,01/23/70 00:13:38.600,1000.809427
2623528 *0001V,01/23/70 00:13:38.700,1000.781214
2623637 *0001V,01/23/70 00:13:38.800,1000.838716
2623731 *0001V,01/23/70 00:13:38.900,1000.843565
2623840 *0001V,01/23/70 00:13:39.000,1000.873350
2623934 *0001V,01/23/70 00:13:39.100,1000.890606
2624043 *0001V,01/23/70 00:13:39.200,1000.887026
2624137 *0001V,01/23/70 00:13:39.300,1000.901694
2624230 *0001V,01/23/70 00:13:39.400,1000.846966
2624339 *0001V,01/23/70 00:13:39.500,1000.856687
2624433 *0001V,01/23/70 00:13:39.600,1000.808016
2624542 *0001V,01/23/70 00:13:39.700,1000.759598
2624636 *0001V,01/23/70 00:13:39.800,1000.830863
2624729 *0001V,01/23/70 00:13:39.900,1000.808669
2624839 *0001V,01/23/70 00:13:40.000,1000.799431
2624932 *0001V,01/23/70 00:13:40.100,1000.763289
2625041 *0001V,01/23/70 00:13:40.200,1000.812724
2625135 *0001V,01/23/70 00:13:40.300,1000.868241
2625229 *0001V,01/23/70 00:13:40.400,1000.863632
2625338 *0001V,01/23/70 00:13:40.500,1000.839434
2625431 *0001V,01/23/70 00:13:40.600,1000.852082
2625541 *0001V,01/23/70 00:13:40.700,1000.882155
2625634 *0001V,01/23/70 00:13:40.800,1000.839620
2625744 *0001V,01/23/70 00:13:40.900,1000.777265
2625837 *0001V,01/23/70 00:13:41.000,1000.806686
2625931 *0001V,01/23/70 00:13:41.100,1000.860912
2626040 *0001V,01/23/70 00:13:41.200,1000.904223
2626134 *0001V,01/23/70 00:13:41.300,1000.903487
2626243 *0001V,01/23/70 00:13:41.400,1000.937455
2626336 *0001V,01/23/70 00:13:41.500,1000.943201
2626430 *0001V,01/23/70 00:13:41.600,1000.940065
2626539 *0001V,01/23/70 00:13:41.700,1000.926152
2626633 *0001V,01/23/70 00:13:41.800,1000.897677
2626742 *0001V,01/23/70 00:13:41.900,1000.894577
2626836 *0001V,01/23/70 00:13:42.000,1000.917503
2626929 *0001V,01/23/70 00:13:42.100,1000.937463
2627038 *0001V,01/23/70 00:13:42.200,1000.946941
2627132 *0001V,01/23/70 00:13:42.300,1000.897930
2627241 *0001V,01/23/70 00:13:42.400,1000.862054
2627335 *0001V,01/23/70 00:13:42.500,1000.851089
2627428 *0001V,01/23/70 00:13:42.600,1000.852836
2627538 *0001V,01/23/70 00:13:42.700,1000.800160
2627631 *0001V,01/23/70 00:13:42.800,1000.761620
2627740 *0001V,01/23/70 00:13:42.900,1000.767261
2627834 *0001V,01/23/70 00:13:43.000,1000.702430
2627943 *0001V,01/23/70 00:13:43.100,1000.692732
2628037 *0001V,01/23/70 00:13:43.200,1000.738589
2628130 *0001V,01/23/70 00:13:43.300,1000.782360
2628240 *0001V,01/23/70 00:13:43.400,1000.781346
2628333 *0001V,01/23/70 00:13:43.500,1000.799445
2628442 *0001V,01/23/70 00:13:43.600,1000.761169
2628536 *0001V,01/23/70 00:13:43.700,1000.721445
2628630 *0001V,01/23/70 00:13:43.800,1000.731401
2628739 *0001V,01/23/70 00:13:43.900,1000.682326
2628832 *0001V,01/23/70 00:13:44.000,1000.745783
2628942 *0001V,01/23/70 00:13:44.100,1000.788438
2629035 *0001V,01/23/70 00:13:44.200,1000.809751
2629129 *0001V,01/23/70 00:13:44.300,1000.777688
2629238 *0001V,01/23/70 00:13:44.400,1000.736374
2629332 *0001V,01/23/70 00:13:44.500,1000.722490
2629441 *0001V,01/23/70 00:13:44.600,1000.771990
2629534 *0001V,01/23/70 00:13:44.700,1000.781589
2629628 *0001V,01/23/70 00:13:44.800,1000.756714
2629737 *0001V,01/23/70 00:13:44.900,1000.764622
2629831 *0001V,01/23/70 00:13:45.000,1000.731994
2629940 *0001V,01/23/70 00:13:45.100,1000.739886
2630034 *0001V,01/23/70 00:13:45.200,1000.766329
2630143 *0001V,01/23/70 00:13:45.300,1000.787711
2630236 *0001V,01/23/70 00:13:45.400,1000.826081
2630330 *0001V,01/23/70 00:13:45.500,1000.864481
2630439 *0001V,01/23/70 00:13:45.600,1000.920559
2630533 *0001V,01/23/70 00:13:45.700,1000.912490
2630642 *0001V,01/23/70 00:13:45.800,1000.911719
2630736 *0001V,01/23/70 00:13:45.900,1000.929255
2630829 *0001V,01/23/70 00:13:46.000,1000.894243
2630938 *0001V,01/23/70 00:13:46.100,1000.868299
2631032 *0001V,01/23/70 00:13:46.200,1000.908077
2631141 *0001V,01/23/70 00:13:46.300,1000.859771
2631235 *0001V,01/23/70 00:13:46.400,1000.860296
2631328 *0001V,01/23/70 00:13:46.500,1000.891315
2631438 *0001V,01/23/70 00:13:46.600,1000.908117
2631531 *0001V,01/23/70 00:13:46.700,1000.864178
2631640 *0001V,01/23/70 00:13:46.800,1000.850529
2631734 *0001V,01/23/70 00:13:46.900,1000.869825
2631843 *0001V,01/23/70 00:13:47.000,1000.855343
2631937 *0001V,01/23/70 00:13:47.100,1000.821411
2632030 *0001V,01/23/70 00:13:47.200,1000.813300
2632140 *0001V,01/23/70 00:13:47.300,1000.772237
2632233 *0001V,01/23/70 00:13:47.400,1000.813701
2632342 *0001V,01/23/70 00:13:47.500,1000.820905
2632436 *0001V,01/23/70 00:13:47.600,1000.838308
2632530 *0001V,01/23/70 00:13:47.700,1000.823892
2632639 *0001V,01/23/70 00:13:47.800,1000.800086
2632732 *0001V,01/23/70 00:13:47.900,1000.803172
2632842 *0001V,01/23/70 00:13:48.000,1000.761518
2632935 *0001V,01/23/70 00:13:48.100,1000.770005
2633029 *0001V,01/23/70 00:13:48.200,1000.793404
2633138 *0001V,01/23/70 00:13:48.300,1000.816112
2633232 *0001V,01/23/70 00:13:48.400,1000.843083
2633341 *0001V,01/23/70 00:13:48.500,1000.870603
2633434 *0001V,01/23/70 00:13:48.600,1000.864607
2633528 *0001V,01/23/70 00:13:48.700,1000.884557
2633637 *0001V,01/23/70 00:13:48.800,1000.842918
2633731 *0001V,01/23/70 00:13:48.900,1000.790497
2633840 *0001V,01/23/70 00:13:49.000,1000.840238
2633934 *0001V,01/23/70 00:13:49.100,1000.870660
2634043 *0001V,01/23/70 00:13:49.200,1000.880039
2634136 *0001V,01/23/70 00:13:49.300,1000.880020
2634230 *0001V,01/23/70 00:13:49.400,1000.864740
2634339 *0001V,01/23/70 00:13:49.500,1000.822795
2634433 *0001V,01/23/70 00:13:49.600,1000.773938
2634542 *0001V,01/23/70 00:13:49.700,1000.732129
2634636 *0001V,01/23/70 00:13:49.800,1000.742826
2634729 *0001V,01/23/70 00:13:49.900,1000.752683
2634838 *0001V,01/23/70 00:13:50.000,1000.799378
2634932 *0001V,01/23/70 00:13:50.100,1000.772179
2635041 *0001V,01/23/70 00:13:50.200,1000.779810
2635135 *0001V,01/23/70 00:13:50.300,1000.765214
2635228 *0001V,01/23/70 00:13:50.400,1000.765827
2635338 *0001V,01/23/70 00:13:50.500,1000.756883
2635431 *0001V,01/23/70 00:13:50.600,1000.741302
2635540 *0001V,01/23/70 00:13:50.700,1000.736243
2635634 *0001V,01/23/70 00:13:50.800,1000.785758
2635743 *0001V,01/23/70 00:13:50.900,1000.778426
2635837 *0001V,01/23/70 00:13:51.000,1000.725502
2635930 *0001V,01/23/70 00:13:51.100,1000.731835
2636040 *0001V,01/23/70 00:13:51.200,1000.769348
2636133 *0001V,01/23/70 00:13:51.300,1000.782983
2636242 *0001V,01/23/70 00:13:51.400,1000.776622
2636336 *0001V,01/23/70 00:13:51.500,1000.741528
2636430 *0001V,01/23/70 00:13:51.600,1000.763613
2636539 *0001V,01/23/70 00:13:51.700,1000.796323
2636632 *0001V,01/23/70 00:13:51.800,1000.791278
2636742 *0001V,01/23/70 00:13:51.900,1000.774266
2636835 *0001V,01/23/70 00:13:52.000,1000.798172
2636929 *0001V,01/23/70 00:13:52.100,1000.800174
2637038 *0001V,01/23/70 00:13:52.200,1000.813541
2637132 *0001V,01/23/70 00:13:52.300,1000.798027
2637241 *0001V,01/23/70 00:13:52.400,1000.777684
2637334 *0001V,01/23/70 00:13:52.500,1000.751329
2637428 *0001V,01/23/70 00:13:52.600,1000.748014
2637537 *0001V,01/23/70 00:13:52.700,1000.698842
2637631 *0001V,01/23/70 00:13:52.800,1000.715853
2637740 *0001V,01/23/70 00:13:52.900,1000.804574
2637834 *0001V,01/23/70 00:13:53.000,1000.776375
2637943 *0001V,01/23/70 00:13:53.100,1000.755215
2638036 *0001V,01/23/70 00:13:53.200,1000.780926
2638130 *0001V,01/23/70 00:13:53.300,1000.786956
2638239 *0001V,01/23/70 00:13:53.400,1000.709755
2638333 *0001V,01/23/70 00:13:53.500,1000.703709
2638442 *0001V,01/23/70 00:13:53.600,1000.716308
2638536 *0001V,01/23/70 00:13:53.700,1000.659191
2638629 *0001V,01/23/70 00:13:53.800,1000.690222
2638738 *0001V,01/23/70 00:13:53.900,1000.699922
2638832 *0001V,01/23/70 00:13:54.000,1000.672173
2638941 *0001V,01/23/70 00:13:54.100,1000.656689
2639035 *0001V,01/23/70 00:13:54.200,1000.647971
2639128 *0001V,01/23/70 00:13:54.300,1000.578736
2639238 *0001V,01/23/70 00:13:54.400,1000.621708
2639331 *0001V,01/23/70 00:13:54.500,1000.619312
2639440 *0001V,01/23/70 00:13:54.600,1000.614114
2639534 *0001V,01/23/70 00:13:54.700,1000.591305
2639643 *0001V,01/23/70 00:13:54.800,1000.622218
2639737 *0001V,01/23/70 00:13:54.900,1000.628615
2639830 *0001V,01/23/70 00:13:55.000,1000.619634
2639940 *0001V,01/23/70 00:13:55.100,1000.611699
2640033 *0001V,01/23/70 00:13:55.200,1000.620184
2640142 *0001V,01/23/70 00:13:55.300,1000.631858
2640236 *0001V,01/23/70 00:13:55.400,1000.656346
2640330 *0001V,01/23/70 00:13:55.500,1000.625160
2640439 *0001V,01/23/70 00:13:55.600,1000.630441
2640532 *0001V,01/23/70 00:13:55.700,1000.625717
2640642 *0001V,01/23/70 00:13:55.800,1000.657035
2640735 *0001V,01/23/70 00:13:55.900,1000.660796
2640829 *0001V,01/23/70 00:13:56.000,1000.648596
2640938 *0001V,01/23/70 00:13:56.100,1000.686431
2641032 *0001V,01/23/70 00:13:56.200,1000.716612
2641141 *0001V,01/23/70 00:13:56.300,1000.767945
2641234 *0001V,01/23/70 00:13:56.400,1000.834080
2641328 *0001V,01/23/70 00:13:56.500,1000.814491
2641437 *0001V,01/23/70 00:13:56.600,1000.796753
2641531 *0001V,01/23/70 00:13:56.700,1000.709089
2641640 *0001V,01/23/70 00:13:56.800,1000.677957
2641734 *0001V,01/23/70 00:13:56.900,1000.720089
2641843 *0001V,01/23/70 00:13:57.000,1000.651896
2641936 *0001V,01/23/70 00:13:57.100,1000.647071
2642030 *0001V,01/23/70 00:13:57.200,1000.585528
2642139 *0001V,01/23/70 00:13:57.300,1000.535905
2642233 *0001V,01/23/70 00:13:57.400,1000.493157
2642342 *0001V,01/23/70 00:13:57.500,1000.540426
2642436 *0001V,01/23/70 00:13:57.600,1000.610226
2642529 *0001V,01/23/70 00:13:57.700,1000.670845
2642638 *0001V,01/23/70 00:13:57.800,1000.704644
2642732 *0001V,01/23/70 00:13:57.900,1000.687216
2642841 *0001V,01/23/70 00:13:58.000,1000.705965
2642935 *0001V,01/23/70 00:13:58.100,1000.666761
2643028 *0001V,01/23/70 00:13:58.200,1000.659598
2643138 *0001V,01/23/70 00:13:58.300,1000.629399
2643231 *0001V,01/23/70 00:13:58.400,1000.626092
2643340 *0001V,01/23/70 00:13:58.500,1000.638006
2643434 *0001V,01/23/70 00:13:58.600,1000.638393
2643528 *0001V,01/23/70 00:13:58.700,1000.628537
2643637 *0001V,01/23/70 00:13:58.800,1000.610260
2643730 *0001V,01/23/70 00:13:58.900,1000.594891
2643840 *0001V,01/23/70 00:13:59.000,1000.590724
2643933 *0001V,01/23/70 00:13:59.100,1000.621244
2644042 *0001V,01/23/70 00:13:59.200,1000.608014
2644136 *0001V,01/23/70 00:13:59.300,1000.677317
2644230 *0001V,01/23/70 00:13:59.400,1000.682135
2644339 *0001V,01/23/70 00:13:59.500,1000.694088
2644432 *0001V,01/23/70 00:13:59.600,1000.644916
2644542 *0001V,01/23/70 00:13:59.700,1000.622571
2644635 *0001V,01/23/70 00:13:59.800,1000.643097
2644729 *0001V,01/23/70 00:13:59.900,1000.653884
2644838 *0001V,01/23/70 00:14:00.000,1000.656629
2644932 *0001V,01/23/70 00:14:00.100,1000.648555
2645041 *0001V,01/23/70 00:14:00.200,1000.672680
2645134 *0001V,01/23/70 00:14:00.300,1000.614998
2645228 *0001V,01/23/70 00:14:00.400,1000.553231
2645337 *0001V,01/23/70 00:14:00.500,1000.556270
2645431 *0001V,01/23/70 00:14:00.600,1000.564390
2645540 *0001V,01/23/70 00:14:00.700,1000.614932
2645634 *0001V,01/23/70 00:14:00.800,1000.629278
2645743 *0001V,01/23/70 00:14:00.900,1000.687940
2645836 *0001V,01/23/70 00:14:01.000,1000.658561
2645930 *0001V,01/23/70 00:14:01.100,1000.665335
2646039 *0001V,01/23/70 00:14:01.200,1000.653206
2646133 *0001V,01/23/70 00:14:01.300,1000.680052
2646242 *0001V,01/23/70 00:14:01.400,1000.680537
2646336 *0001V,01/23/70 00:14:01.500,1000.626610
2646429 *0001V,01/23/70 00:14:01.600,1000.619569
2646538 *0001V,01/23/70 00:14:01.700,1000.606072
2646632 *0001V,01/23/70 00:14:01.800,1000.621943
2646741 *0001V,01/23/70 00:14:01.900,1000.657616
2646835 *0001V,01/23/70 00:14:02.000,1000.614924
2646928 *0001V,01/23/70 00:14:02.100,1000.551015
2647038 *0001V,01/23/70 00:14:02.200,1000.582842
2647131 *0001V,01/23/70 00:14:02.300,1000.588253
2647240 *0001V,01/23/70 00:14:02.400,1000.575315
2647334 *0001V,01/23/70 00:14:02.500,1000.544014
2647443 *0001V,01/23/70 00:14:02.600,1000.577646
2647537 *0001V,01/23/70 00:14:02.700,1000.561364
2647630 *0001V,01/23/70 00:14:02.800,1000.536968
2647740 *0001V,01/23/70 00:14:02.900,1000.510231
2647833 *0001V,01/23/70 00:14:03.000,1000.530324
2647942 *0001V,01/23/70 00:14:03.100,1000.515618
2648036 *0001V,01/23/70 00:14:03.200,1000.504997
2648130 *0001V,01/23/70 00:14:03.300,1000.538592
2648239 *0001V,01/23/70 00:14:03.400,1000.564880
2648332 *0001V,01/23/70 00:14:03.500,1000.569309
2648442 *0001V,01/23/70 00:14:03.600,1000.558427
2648535 *0001V,01/23/70 00:14:03.700,1000.558148
2648629 *0001V,01/23/70 00:14:03.800,1000.525264
2648738 *0001V,01/23/70 00:14:03.900,1000.538765
2648832 *0001V,01/23/70 00:14:04.000,1000.548385
2648941 *0001V,01/23/70 00:14:04.100,1000.579249
2649034 *0001V,01/23/70 00:14:04.200,1000.594733
2649128 *0001V,01/23/70 00:14:04.300,1000.664235
2649237 *0001V,01/23/70 00:14:04.400,1000.626676
2649331 *0001V,01/23/70 00:14:04.500,1000.596829
2649440 *0001V,01/23/70 00:14:04.600,1000.620860
2649534 *0001V,01/23/70 00:14:04.700,1000.616096
2649643 *0001V,01/23/70 00:14:04.800,1000.593822
2649736 *0001V,01/23/70 00:14:04.900,1000.519421
2649830 *0001V,01/23/70 00:14:05.000,1000.500514
2649939 *0001V,01/23/70 00:14:05.100,1000.492614
2650033 *0001V,01/23/70 00:14:05.200,1000.508017
2650142 *0001V,01/23/70 00:14:05.300,1000.503375
2650236 *0001V,01/23/70 00:14:05.400,1000.510286
2650329 *0001V,01/23/70 00:14:05.500,1000.502622
2650438 *0001V,01/23/70 00:14:05.600,1000.533544
2650532 *0001V,01/23/70 00:14:05.700,1000.536931
2650641 *0001V,01/23/70 00:14:05.800,1000.540894
2650735 *0001V,01/23/70 00:14:05.900,1000.533495
2650844 *0001V,01/23/70 00:14:06.000,1000.548273
2650938 *0001V,01/23/70 00:14:06.100,1000.561129
2651031 *0001V,01/23/70 00:14:06.200,1000.600290
2651140 *0001V,01/23/70 00:14:06.300,1000.639910
2651234 *0001V,01/23/70 00:14:06.400,1000.602770
2651343 *0001V,01/23/70 00:14:06.500,1000.596551
2651437 *0001V,01/23/70 00:14:06.600,1000.618656
2651530 *0001V,01/23/70 00:14:06.700,1000.579511
2651640 *0001V,01/23/70 00:14:06.800,1000.558291
2651733 *0001V,01/23/70 00:14:06.900,1000.560779
2651842 *0001V,01/23/70 00:14:07.000,1000.551103
2651936 *0001V,01/23/70 00:14:07.100,1000.568761
2652030 *0001V,01/23/70 00:14:07.200,1000.588643
2652139 *0001V,01/23/70 00:14:07.300,1000.574718
2652232 *0001V,01/23/70 00:14:07.400,1000.628664
2652342 *0001V,01/23/70 00:14:07.500,1000.576680
2652435 *0001V,01/23/70 00:14:07.600,1000.566039
2652529 *0001V,01/23/70 00:14:07.700,1000.558618
2652638 *0001V,01/23/70 00:14:07.800,1000.514085
2652732 *0001V,01/23/70 00:14:07.900,1000.509733
2652841 *0001V,01/23/70 00:14:08.000,1000.566171
2652934 *0001V,01/23/70 00:14:08.100,1000.590046
2653044 *0001V,01/23/70 00:14:08.200,1000.562131
2653137 *0001V,01/23/70 00:14:08.300,1000.602221
2653231 *0001V,01/23/70 00:14:08.400,1000.533142
2653340 *0001V,01/23/70 00:14:08.500,1000.540525
2653434 *0001V,01/23/70 00:14:08.600,1000.504676
2653543 *0001V,01/23/70 00:14:08.700,1000.433847
2653636 *0001V,01/23/70 00:14:08.800,1000.447149
2653730 *0001V,01/23/70 00:14:08.900,1000.446835
2653839 *0001V,01/23/70 00:14:09.000,1000.418923
2653933 *0001V,01/23/70 00:14:09.100,1000.397966
2654042 *0001V,01/23/70 00:14:09.200,1000.475573
2654136 *0001V,01/23/70 00:14:09.300,1000.469678
2654229 *0001V,01/23/70 00:14:09.400,1000.512137
2654338 *0001V,01/23/70 00:14:09.500,1000.504762
2654432 *0001V,01/23/70 00:14:09.600,1000.505528
2654541 *0001V,01/23/70 00:14:09.700,1000.495037
2654635 *0001V,01/23/70 00:14:09.800,1000.483113
2654728 *0001V,01/23/70 00:14:09.900,1000.390864
2654838 *0001V,01/23/70 00:14:10.000,1000.391076
2654931 *0001V,01/23/70 00:14:10.100,1000.430918
2655040 *0001V,01/23/70 00:14:10.200,1000.485406
2655134 *0001V,01/23/70 00:14:10.300,1000.489403
2655228 *0001V,01/23/70 00:14:10.400,1000.514375
2655337 *0001V,01/23/70 00:14:10.500,1000.527335
2655430 *0001V,01/23/70 00:14:10.600,1000.479285
2655540 *0001V,01/23/70 00:14:10.700,1000.433611
2655633 *0001V,01/23/70 00:14:10.800,1000.460844
2655742 *0001V,01/23/70 00:14:10.900,1000.486039
2655836 *0001V,01/23/70 00:14:11.000,1000.529294
2655930 *0001V,01/23/70 00:14:11.100,1000.531803
2656039 *0001V,01/23/70 00:14:11.200,1000.502566
2656132 *0001V,01/23/70 00:14:11.300,1000.452179
2656242 *0001V,01/23/70 00:14:11.400,1000.433372
2656335 *0001V,01/23/70 00:14:11.500,1000.437953
2656429 *0001V,01/23/70 00:14:11.600,1000.485173
2656538 *0001V,01/23/70 00:14:11.700,1000.466510
2656632 *0001V,01/23/70 00:14:11.800,1000.422527
2656741 *0001V,01/23/70 00:14:11.900,1000.418268
2656834 *0001V,01/23/70 00:14:12.000,1000.390536
2656928 *0001V,01/23/70 00:14:12.100,1000.372321
2657037 *0001V,01/23/70 00:14:12.200,1000.332005
2657131 *0001V,01/23/70 00:14:12.300,1000.379272
2657240 *0001V,01/23/70 00:14:12.400,1000.359274
2657334 *0001V,01/23/70 00:14:12.500,1000.351460
2657443 *0001V,01/23/70 00:14:12.600,1000.277196
2657536 *0001V,01/23/70 00:14:12.700,1000.213238
2657630 *0001V,01/23/70 00:14:12.800,1000.194716
2657739 *0001V,01/23/70 00:14:12.900,1000.257034
2657833 *0001V,01/23/70 00:14:13.000,1000.303387
2657942 *0001V,01/23/70 00:14:13.100,1000.319157
2658036 *0001V,01/23/70 00:14:13.200,1000.341180
2658129 *0001V,01/23/70 00:14:13.300,1000.355874
2658238 *0001V,01/23/70 00:14:13.400,1000.442907
2658332 *0001V,01/23/70 00:14:13.500,1000.456246
2658441 *0001V,01/23/70 00:14:13.600,1000.487765
2658535 *0001V,01/23/70 00:14:13.700,1000.475826
2658628 *0001V,01/23/70 00:14:13.800,1000.470953
2658738 *0001V,01/23/70 00:14:13.900,1000.406796
2658831 *0001V,01/23/70 00:14:14.000,1000.394850
2658940 *0001V,01/23/70 00:14:14.100,1000.362913
2659034 *0001V,01/23/70 00:14:14.200,1000.383137
2659143 *0001V,01/23/70 00:14:14.300,1000.349496
2659237 *0001V,01/23/70 00:14:14.400,1000.343041
2659330 *0001V,01/23/70 00:14:14.500,1000.440415
2659440 *0001V,01/23/70 00:14:14.600,1000.419140
2659533 *0001V,01/23/70 00:14:14.700,1000.460731
2659642 *0001V,01/23/70 00:14:14.800,1000.404489
2659736 *0001V,01/23/70 00:14:14.900,1000.378642
2659830 *0001V,01/23/70 00:14:15.000,1000.361631
2659939 *0001V,01/23/70 00:14:15.100,1000.382532
2700032 *0001V,01/23/70 00:14:15.200,1000.384774
2700142 *0001V,01/23/70 00:14:15.300,1000.417947
2700235 *0001V,01/23/70 00:14:15.400,1000.425755
2700329 *0001V,01/23/70 00:14:15.500,1000.432808
2700438 *0001V,01/23/70 00:14:15.600,1000.406765
2700532 *0001V,01/23/70 00:14:15.700,1000.429250
2700641 *0001V,01/23/70 00:14:15.800,1000.396898
2700734 *0001V,01/23/70 00:14:15.900,1000.400763
2700844 *0001V,01/23/70 00:14:16.000,1000.355346
2700937 *0001V,01/23/70 00:14:16.100,1000.349561
2701031 *0001V,01/23/70 00:14:16.200,1000.328399
2701140 *0001V,01/23/70 00:14:16.300,1000.352594
2701234 *0001V,01/23/70 00:14:16.400,1000.280046
2701343 *0001V,01/23/70 00:14:16.500,1000.276413
2701436 *0001V,01/23/70 00:14:16.600,1000.245551
2701530 *0001V,01/23/70 00:14:16.700,1000.249956
2701639 *0001V,01/23/70 00:14:16.800,1000.279029
2701733 *0001V,01/23/70 00:14:16.900,1000.263142
2701842 *0001V,01/23/70 00:14:17.000,1000.280047
2701936 *0001V,01/23/70 00:14:17.100,1000.354809
2702029 *0001V,01/23/70 00:14:17.200,1000.424005
2702138 *0001V,01/23/70 00:14:17.300,1000.364225
2702232 *0001V,01/23/70 00:14:17.400,1000.342157
2702341 *0001V,01/23/70 00:14:17.500,1000.352817
2702435 *0001V,01/23/70 00:14:17.600,1000.447235
2702528 *0001V,01/23/70 00:14:17.700,1000.487585
2702638 *0001V,01/23/70 00:14:17.800,1000.494784
2702731 *0001V,01/23/70 00:14:17.900,1000.427967
2702840 *0001V,01/23/70 00:14:18.000,1000.409934
2702934 *0001V,01/23/70 00:14:18.100,1000.298549
2703043 *0001V,01/23/70 00:14:18.200,1000.238764
2703137 *0001V,01/23/70 00:14:18.300,1000.338225
2703230 *0001V,01/23/70 00:14:18.400,1000.345690
2703340 *0001V,01/23/70 00:14:18.500,1000.336839
2703433 *0001V,01/23/70 00:14:18.600,1000.349259
2703542 *0001V,01/23/70 00:14:18.700,1000.371292
2703636 *0001V,01/23/70 00:14:18.800,1000.317297
2703730 *0001V,01/23/70 00:14:18.900,1000.279905
2703839 *0001V,01/23/70 00:14:19.000,1000.247978
2703932 *0001V,01/23/70 00:14:19.100,1000.226166
2704042 *0001V,01/23/70 00:14:19.200,1000.215441
2704135 *0001V,01/23/70 00:14:19.300,1000.226725
2704229 *0001V,01/23/70 00:14:19.400,1000.276331
2704338 *0001V,01/23/70 00:14:19.500,1000.226978
2704432 *0001V,01/23/70 00:14:19.600,1000.232908
2704541 *0001V,01/23/70 00:14:19.700,1000.272147
2704634 *0001V,01/23/70 00:14:19.800,1000.307290
2704728 *0001V,01/23/70 00:14:19.900,1000.355429
2704837 *0001V,01/23/70 00:14:20.000,1000.275079
2704931 *0001V,01/23/70 00:14:20.100,1000.274913
2705040 *0001V,01/23/70 00:14:20.200,1000.241746
2705134 *0001V,01/23/70 00:14:20.300,1000.285893
2705243 *0001V,01/23/70 00:14:20.400,1000.316722
2705336 *0001V,01/23/70 00:14:20.500,1000.328596
2705430 *0001V,01/23/70 00:14:20.600,1000.301396
2705539 *0001V,01/23/70 00:14:20.700,1000.324780
2705633 *0001V,01/23/70 00:14:20.800,1000.334879
2705742 *0001V,01/23/70 00:14:20.900,1000.368211
2705836 *0001V,01/23/70 00:14:21.000,1000.313117
2705929 *0001V,01/23/70 00:14:21.100,1000.295664
2706038 *0001V,01/23/70 00:14:21.200,1000.257384
2706132 *0001V,01/23/70 00:14:21.300,1000.223760
2706241 *0001V,01/23/70 00:14:21.400,1000.236780
2706335 *0001V,01/23/70 00:14:21.500,1000.200104
2706428 *0001V,01/23/70 00:14:21.600,1000.179406
2706538 *0001V,01/23/70 00:14:21.700,1000.187236
2706631 *0001V,01/23/70 00:14:21.800,1000.223246
2706740 *0001V,01/23/70 00:14:21.900,1000.215600
2706834 *0001V,01/23/70 00:14:22.000,1000.258117
2706928 *0001V,01/23/70 00:14:22.100,1000.269382
2707037 *0001V,01/23/70 00:14:22.200,1000.244126
2707130 *0001V,01/23/70 00:14:22.300,1000.248257
2707240 *0001V,01/23/70 00:14:22.400,1000.225910
2707333 *0001V,01/23/70 00:14:22.500,1000.218549
2707442 *0001V,01/23/70 00:14:22.600,1000.184884
2707536 *0001V,01/23/70 00:14:22.700,1000.165480
2707630 *0001V,01/23/70 00:14:22.800,1000.178191
2707739 *0001V,01/23/70 00:14:22.900,1000.120317
2707832 *0001V,01/23/70 00:14:23.000,1000.082985
2707942 *0001V,01/23/70 00:14:23.100,1000.073341
2708035 *0001V,01/23/70 00:14:23.200,999.976543
2708129 *0001V,01/23/70 00:14:23.300,999.944762
2708238 *0001V,01/23/70 00:14:23.400,999.952202
2708332 *0001V,01/23/70 00:14:23.500,999.943474
2708441 *0001V,01/23/70 00:14:23.600,1000.045876
2708535 *0001V,01/23/70 00:14:23.700,999.986865
2708628 *0001V,01/23/70 00:14:23.800,1000.079735
2708737 *0001V,01/23/70 00:14:23.900,1000.074147
2708831 *0001V,01/23/70 00:14:24.000,1000.045270
2708940 *0001V,01/23/70 00:14:24.100,1000.045854
2709034 *0001V,01/23/70 00:14:24.200,1000.133772
2709143 *0001V,01/23/70 00:14:24.300,1000.149488
2709236 *0001V,01/23/70 00:14:24.400,1000.069635
2709330 *0001V,01/23/70 00:14:24.500,1000.061089
2709439 *0001V,01/23/70 00:14:24.600,1000.019800
2709533 *0001V,01/23/70 00:14:24.700,1000.008414
2709642 *0001V,01/23/70 00:14:24.800,1000.041142
2709736 *0001V,01/23/70 00:14:24.900,1000.095193
2709829 *0001V,01/23/70 00:14:25.000,1000.014566
2709938 *0001V,01/23/70 00:14:25.100,1000.017110
2710032 *0001V,01/23/70 00:14:25.200,1000.097005
2710141 *0001V,01/23/70 00:14:25.300,1000.104755
2710235 *0001V,01/23/70 00:14:25.400,1000.087826
2710328 *0001V,01/23/70 00:14:25.500,1000.110094
2710438 *0001V,01/23/70 00:14:25.600,1000.167705
2710531 *0001V,01/23/70 00:14:25.700,1000.235851
2710640 *0001V,01/23/70 00:14:25.800,1000.249905
2710734 *0001V,01/23/70 00:14:25.900,1000.176138
2710843 *0001V,01/23/70 00:14:26.000,1000.112444
2710937 *0001V,01/23/70 00:14:26.100,1000.075934
2711030 *0001V,01/23/70 00:14:26.200,1000.012922
2711140 *0001V,01/23/70 00:14:26.300,999.941111
2711233 *0001V,01/23/70 00:14:26.400,999.885487
2711343 *0001V,01/23/70 00:14:26.500,999.905649
2711436 *0001V,01/23/70 00:14:26.600,999.895090
2711530 *0001V,01/23/70 00:14:26.700,999.912312
2711639 *0001V,01/23/70 00:14:26.800,999.870389
2711733 *0001V,01/23/70 00:14:26.900,999.876365
2711842 *0001V,01/23/70 00:14:27.000,999.884502
2711935 *0001V,01/23/70 00:14:27.100,999.961613
2712029 *0001V,01/23/70 00:14:27.200,999.957687
2712138 *0001V,01/23/70 00:14:27.300,999.951792
2712232 *0001V,01/23/70 00:14:27.400,999.979264
2712341 *0001V,01/23/70 00:14:27.500,999.923211
2712435 *0001V,01/23/70 00:14:27.600,999.920142
2712528 *0001V,01/23/70 00:14:27.700,999.943007
2712637 *0001V,01/23/70 00:14:27.800,1000.040807
2712731 *0001V,01/23/70 00:14:27.900,1000.019637
2712840 *0001V,01/23/70 00:14:28.000,1000.031794
2712934 *0001V,01/23/70 00:14:28.100,1000.007749
2713043 *0001V,01/23/70 00:14:28.200,1000.047112
2713136 *0001V,01/23/70 00:14:28.300,1000.051448
2713230 *0001V,01/23/70 00:14:28.400,1000.019838
2713339 *0001V,01/23/70 00:14:28.500,1000.046879
2713433 *0001V,01/23/70 00:14:28.600,1000.033944
2713542 *0001V,01/23/70 00:14:28.700,1000.081646
2713636 *0001V,01/23/70 00:14:28.800,1000.092318
2713729 *0001V,01/23/70 00:14:28.900,1000.062279
2713838 *0001V,01/23/70 00:14:29.000,1000.072546
2713932 *0001V,01/23/70 00:14:29.100,1000.071392
2714041 *0001V,01/23/70 00:14:29.200,1000.150379
2714135 *0001V,01/23/70 00:14:29.300,1000.103018
2714228 *0001V,01/23/70 00:14:29.400,1000.079670
2714338 *0001V,01/23/70 00:14:29.500,1000.057273
2714431 *0001V,01/23/70 00:14:29.600,1000.079078
2714540 *0001V,01/23/70 00:14:29.700,1000.106890
2714634 *0001V,01/23/70 00:14:29.800,1000.084667
2714743 *0001V,01/23/70 00:14:29.900,1000.054032
2714837 *0001V,01/23/70 00:14:30.000,1000.116089
2714930 *0001V,01/23/70 00:14:30.100,1000.071715
2715040 *0001V,01/23/70 00:14:30.200,1000.106490
2715133 *0001V,01/23/70 00:14:30.300,1000.120136
2715242 *0001V,01/23/70 00:14:30.400,1000.058019
2715336 *0001V,01/23/70 00:14:30.500,999.974752
2715430 *0001V,01/23/70 00:14:30.600,1000.038010
2715539 *0001V,01/23/70 00:14:30.700,999.985058
2715632 *0001V,01/23/70 00:14:30.800,1000.014746
2715742 *0001V,01/23/70 00:14:30.900,1000.092795
2715835 *0001V,01/23/70 00:14:31.000,1000.100010
2715929 *0001V,01/23/70 00:14:31.100,1000.104506
2716038 *0001V,01/23/70 00:14:31.200,1000.037771
2716132 *0001V,01/23/70 00:14:31.300,1000.064710
2716241 *0001V,01/23/70 00:14:31.400,1000.017954
2716334 *0001V,01/23/70 00:14:31.500,1000.062683
2716444 *0001V,01/23/70 00:14:31.600,1000.016636
2716537 *0001V,01/23/70 00:14:31.700,1000.064106
2716631 *0001V,01/23/70 00:14:31.800,1000.029815
2716740 *0001V,01/23/70 00:14:31.900,1000.039770
2716834 *0001V,01/23/70 00:14:32.000,1000.058910
2716943 *0001V,01/23/70 00:14:32.100,999.999378
2717036 *0001V,01/23/70 00:14:32.200,1000.037540
2717130 *0001V,01/23/70 00:14:32.300,1000.019406
2717239 *0001V,01/23/70 00:14:32.400,999.987653
2717333 *0001V,01/23/70 00:14:32.500,999.919365
2717442 *0001V,01/23/70 00:14:32.600,999.922479
2717536 *0001V,01/23/70 00:14:32.700,999.912864
2717629 *0001V,01/23/70 00:14:32.800,999.939800
2717739 *0001V,01/23/70 00:14:32.900,999.898221
2717832 *0001V,01/23/70 00:14:33.000,999.919388
2717941 *0001V,01/23/70 00:14:33.100,1000.003957
2718035 *0001V,01/23/70 00:14:33.200,1000.026346
2718129 *0001V,01/23/70 00:14:33.300,999.977613
2718238 *0001V,01/23/70 00:14:33.400,999.943800
2718331 *0001V,01/23/70 00:14:33.500,999.932870
2718441 *0001V,01/23/70 00:14:33.600,999.912519
2718534 *0001V,01/23/70 00:14:33.700,999.884440
2718628 *0001V,01/23/70 00:14:33.800,999.867694
2718737 *0001V,01/23/70 00:14:33.900,999.881951
2718831 *0001V,01/23/70 00:14:34.000,999.891174
2718940 *0001V,01/23/70 00:14:34.100,999.842815
2719033 *0001V,01/23/70 00:14:34.200,999.867457
2719143 *0001V,01/23/70 00:14:34.300,999.847136
2719236 *0001V,01/23/70 00:14:34.400,999.825888
2719330 *0001V,01/23/70 00:14:34.500,999.847883
2719439 *0001V,01/23/70 00:14:34.600,999.884311
2719533 *0001V,01/23/70 00:14:34.700,999.872432
2719642 *0001V,01/23/70 00:14:34.800,999.899134
2719735 *0001V,01/23/70 00:14:34.900,999.849536
2719829 *0001V,01/23/70 00:14:35.000,999.865444
2719938 *0001V,01/23/70 00:14:35.100,999.896029
2720032 *0001V,01/23/70 00:14:35.200,999.861007
2720141 *0001V,01/23/70 00:14:35.300,999.864589
2720235 *0001V,01/23/70 00:14:35.400,999.907531
2720328 *0001V,01/23/70 00:14:35.500,999.899971
2720437 *0001V,01/23/70 00:14:35.600,999.934489
2720531 *0001V,01/23/70 00:14:35.700,999.887784
2720640 *0001V,01/23/70 00:14:35.800,999.838117
2720734 *0001V,01/23/70 00:14:35.900,999.879241
2720843 *0001V,01/23/70 00:14:36.000,999.894397
2720937 *0001V,01/23/70 00:14:36.100,999.895432
2721030 *0001V,01/23/70 00:14:36.200,999.897383
2721139 *0001V,01/23/70 00:14:36.300,999.864428
2721233 *0001V,01/23/70 00:14:36.400,999.833784
2721342 *0001V,01/23/70 00:14:36.500,999.875955
2721436 *0001V,01/23/70 00:14:36.600,999.937172
2721529 *0001V,01/23/70 00:14:36.700,999.956196
2721639 *0001V,01/23/70 00:14:36.800,999.823896
2721732 *0001V,01/23/70 00:14:36.900,999.908799
2721841 *0001V,01/23/70 00:14:37.000,999.891124
2721935 *0001V,01/23/70 00:14:37.100,999.901002
2722029 *0001V,01/23/70 00:14:37.200,999.868454
2722138 *0001V,01/23/70 00:14:37.300,999.782253
2722231 *0001V,01/23/70 00:14:37.400,999.803846
2722341 *0001V,01/23/70 00:14:37.500,999.832461
2722434 *0001V,01/23/70 00:14:37.600,999.945286
2722543 *0001V,01/23/70 00:14:37.700,1000.011882
2722637 *0001V,01/23/70 00:14:37.800,999.935151
2722731 *0001V,01/23/70 00:14:37.900,999.904345
2722840 *0001V,01/23/70 00:14:38.000,999.937690
2722933 *0001V,01/23/70 00:14:38.100,1000.002384
2723043 *0001V,01/23/70 00:14:38.200,999.967976
2723136 *0001V,01/23/70 00:14:38.300,999.935591
2723230 *0001V,01/23/70 00:14:38.400,999.928632
2723339 *0001V,01/23/70 00:14:38.500,999.919928
2723433 *0001V,01/23/70 00:14:38.600,999.974873
2723542 *0001V,01/23/70 00:14:38.700,999.991697
2723635 *0001V,01/23/70 00:14:38.800,999.971763
2723729 *0001V,01/23/70 00:14:38.900,999.990387
2723838 *0001V,01/23/70 00:14:39.000,999.975778
2723932 *0001V,01/23/70 00:14:39.100,999.918531
2724041 *0001V,01/23/70 00:14:39.200,999.899445
2724135 *0001V,01/23/70 00:14:39.300,999.945015
2724228 *0001V,01/23/70 00:14:39.400,999.937987
2724337 *0001V,01/23/70 00:14:39.500,999.881325
2724431 *0001V,01/23/70 00:14:39.600,999.954062
2724540 *0001V,01/23/70 00:14:39.700,999.962547
2724634 *0001V,01/23/70 00:14:39.800,1000.012642
2724743 *0001V,01/23/70 00:14:39.900,1000.011363
2724836 *0001V,01/23/70 00:14:40.000,1000.009490
2724930 *0001V,01/23/70 00:14:40.100,999.999720
2725039 *0001V,01/23/70 00:14:40.200,1000.006523
2725133 *0001V,01/23/70 00:14:40.300,1000.028542
2725242 *0001V,01/23/70 00:14:40.400,1000.035105
2725336 *0001V,01/23/70 00:14:40.500,1000.017156
2725429 *0001V,01/23/70 00:14:40.600,1000.045551
2725538 *0001V,01/23/70 00:14:40.700,1000.023014
2725632 *0001V,01/23/70 00:14:40.800,1000.054555
2725741 *0001V,01/23/70 00:14:40.900,1000.070107
2725835 *0001V,01/23/70 00:14:41.000,1000.074069
2725928 *0001V,01/23/70 00:14:41.100,1000.066927
2726038 *0001V,01/23/70 00:14:41.200,1000.058472
2726131 *0001V,01/23/70 00:14:41.300,999.990894
2726240 *0001V,01/23/70 00:14:41.400,1000.044335
2726334 *0001V,01/23/70 00:14:41.500,1000.039246
2726428 *0001V,01/23/70 00:14:41.600,1000.057616
2726537 *0001V,01/23/70 00:14:41.700,1000.079551
2726630 *0001V,01/23/70 00:14:41.800,1000.082240
2726740 *0001V,01/23/70 00:14:41.900,1000.020569
2726833 *0001V,01/23/70 00:14:42.000,1000.062458
2726942 *0001V,01/23/70 00:14:42.100,1000.058779
2727036 *0001V,01/23/70 00:14:42.200,999.953399
2727130 *0001V,01/23/70 00:14:42.300,999.908143
2727239 *0001V,01/23/70 00:14:42.400,999.855588
2727333 *0001V,01/23/70 00:14:42.500,999.854320
2727442 *0001V,01/23/70 00:14:42.600,999.911515
2727535 *0001V,01/23/70 00:14:42.700,999.875544
2727629 *0001V,01/23/70 00:14:42.800,999.874860
2727738 *0001V,01/23/70 00:14:42.900,999.859475
2727832 *0001V,01/23/70 00:14:43.000,999.940829
2727941 *0001V,01/23/70 00:14:43.100,1000.045236
2728034 *0001V,01/23/70 00:14:43.200,1000.030048
2728144 *0001V,01/23/70 00:14:43.300,1000.005234
2728237 *0001V,01/23/70 00:14:43.400,1000.040234
2728331 *0001V,01/23/70 00:14:43.500,1000.090729
2728440 *0001V,01/23/70 00:14:43.600,1000.008726
2728534 *0001V,01/23/70 00:14:43.700,1000.020062
2728643 *0001V,01/23/70 00:14:43.800,1000.064848
2728736 *0001V,01/23/70 00:14:43.900,1000.048508
2728830 *0001V,01/23/70 00:14:44.000,1000.095407
2728939 *0001V,01/23/70 00:14:44.100,1000.073616
2729033 *0001V,01/23/70 00:14:44.200,999.984207
2729142 *0001V,01/23/70 00:14:44.300,999.929704
2729236 *0001V,01/23/70 00:14:44.400,1000.002707
2729329 *0001V,01/23/70 00:14:44.500,999.967175
2729438 *0001V,01/23/70 00:14:44.600,1000.075247
2729532 *0001V,01/23/70 00:14:44.700,1000.003295
2729641 *0001V,01/23/70 00:14:44.800,1000.074782
2729735 *0001V,01/23/70 00:14:44.900,1000.033219
2729828 *0001V,01/23/70 00:14:45.000,1000.095463
2729938 *0001V,01/23/70 00:14:45.100,1000.097825
2730031 *0001V,01/23/70 00:14:45.200,1000.097880
2730140 *0001V,01/23/70 00:14:45.300,1000.081114
2730234 *0001V,01/23/70 00:14:45.400,1000.065054
2730343 *0001V,01/23/70 00:14:45.500,1000.073329
2730437 *0001V,01/23/70 00:14:45.600,1000.068284
2730530 *0001V,01/23/70 00:14:45.700,1000.038657
2730640 *0001V,01/23/70 00:14:45.800,1000.045670
2730733 *0001V,01/23/70 00:14:45.900,1000.012454
2730842 *0001V,01/23/70 00:14:46.000,1000.024893
2730936 *0001V,01/23/70 00:14:46.100,999.993505
2731030 *0001V,01/23/70 00:14:46.200,999.892267
2731139 *0001V,01/23/70 00:14:46.300,999.869774
2731233 *0001V,01/23/70 00:14:46.400,999.886906
2731342 *0001V,01/23/70 00:14:46.500,999.892831
2731435 *0001V,01/23/70 00:14:46.600,999.835809
2731529 *0001V,01/23/70 00:14:46.700,999.881287
2731638 *0001V,01/23/70 00:14:46.800,999.885816
2731732 *0001V,01/23/70 00:14:46.900,999.990020
2731841 *0001V,01/23/70 00:14:47.000,999.925449
2731935 *0001V,01/23/70 00:14:47.100,999.884080
2732028 *0001V,01/23/70 00:14:47.200,999.834316
2732137 *0001V,01/23/70 00:14:47.300,999.882784
2732231 *0001V,01/23/70 00:14:47.400,999.993428
2732340 *0001V,01/23/70 00:14:47.500,1000.011371
2732434 *0001V,01/23/70 00:14:47.600,1000.037692
2732543 *0001V,01/23/70 00:14:47.700,1000.109202
2732636 *0001V,01/23/70 00:14:47.800,1000.115865
2732730 *0001V,01/23/70 00:14:47.900,1000.066973
2732839 *0001V,01/23/70 00:14:48.000,1000.022383
2732933 *0001V,01/23/70 00:14:48.100,999.981829
2733042 *0001V,01/23/70 00:14:48.200,1000.011349
2733136 *0001V,01/23/70 00:14:48.300,999.939132
2733229 *0001V,01/23/70 00:14:48.400,999.879643
2733339 *0001V,01/23/70 00:14:48.500,999.797216
2733432 *0001V,01/23/70 00:14:48.600,999.766422
2733541 *0001V,01/23/70 00:14:48.700,999.835556
2733635 *0001V,01/23/70 00:14:48.800,999.846277
2733729 *0001V,01/23/70 00:14:48.900,999.925788
2733838 *0001V,01/23/70 00:14:49.000,999.864885
2733931 *0001V,01/23/70 00:14:49.100,999.823591
2734041 *0001V,01/23/70 00:14:49.200,999.917273
2734134 *0001V,01/23/70 00:14:49.300,999.940667
2734228 *0001V,01/23/70 00:14:49.400,999.975105
2734337 *0001V,01/23/70 00:14:49.500,999.909608
2734431 *0001V,01/23/70 00:14:49.600,999.912461
2734540 *0001V,01/23/70 00:14:49.700,999.913885
2734633 *0001V,01/23/70 00:14:49.800,999.921923
2734743 *0001V,01/23/70 00:14:49.900,999.880855
2734836 *0001V,01/23/70 00:14:50.000,999.981766
2734930 *0001V,01/23/70 00:14:50.100,999.940889
2735039 *0001V,01/23/70 00:14:50.200,999.924267
2735133 *0001V,01/23/70 00:14:50.300,999.992661
2735242 *0001V,01/23/70 00:14:50.400,1000.039667
2735335 *0001V,01/23/70 00:14:50.500,1000.043324
2735429 *0001V,01/23/70 00:14:50.600,1000.038928
2735538 *0001V,01/23/70 00:14:50.700,1000.036368
2735632 *0001V,01/23/70 00:14:50.800,1000.140371
2735741 *0001V,01/23/70 00:14:50.900,1000.182921
2735834 *0001V,01/23/70 00:14:51.000,1000.221943
2735928 *0001V,01/23/70 00:14:51.100,1000.209228
2736037 *0001V,01/23/70 00:14:51.200,1000.229793
2736131 *0001V,01/23/70 00:14:51.300,1000.264038
2736240 *0001V,01/23/70 00:14:51.400,1000.138205
2736334 *0001V,01/23/70 00:14:51.500,1000.139741
2736443 *0001V,01/23/70 00:14:51.600,1000.202643
2736536 *0001V,01/23/70 00:14:51.700,1000.234574
2736630 *0001V,01/23/70 00:14:51.800,1000.233030
2736739 *0001V,01/23/70 00:14:51.900,1000.190078
2736833 *0001V,01/23/70 00:14:52.000,1000.075495
2736942 *0001V,01/23/70 00:14:52.100,1000.074790
2737036 *0001V,01/23/70 00:14:52.200,1000.158304
2737129 *0001V,01/23/70 00:14:52.300,1000.211978
2737238 *0001V,01/23/70 00:14:52.400,1000.191718
2737332 *0001V,01/23/70 00:14:52.500,1000.220115
2737441 *0001V,01/23/70 00:14:52.600,1000.280985
2737535 *0001V,01/23/70 00:14:52.700,1000.302243
2737628 *0001V,01/23/70 00:14:52.800,1000.302119
2737738 *0001V,01/23/70 00:14:52.900,1000.308841
2737831 *0001V,01/23/70 00:14:53.000,1000.313358
2737940 *0001V,01/23/70 00:14:53.100,1000.362845
2738034 *0001V,01/23/70 00:14:53.200,1000.312408
2738128 *0001V,01/23/70 00:14:53.300,1000.312523
2738237 *0001V,01/23/70 00:14:53.400,1000.243417
2738330 *0001V,01/23/70 00:14:53.500,1000.301585
2738440 *0001V,01/23/70 00:14:53.600,1000.368802
2738533 *0001V,01/23/70 00:14:53.700,1000.413162
2738642 *0001V,01/23/70 00:14:53.800,1000.398633
2738736 *0001V,01/23/70 00:14:53.900,1000.352929
2738830 *0001V,01/23/70 00:14:54.000,1000.296514
2738939 *0001V,01/23/70 00:14:54.100,1000.353462
2739032 *0001V,01/23/70 00:14:54.200,1000.428778
2739142 *0001V,01/23/70 00:14:54.300,1000.438031
2739235 *0001V,01/23/70 00:14:54.400,1000.388468
2739329 *0001V,01/23/70 00:14:54.500,1000.391693
2739438 *0001V,01/23/70 00:14:54.600,1000.422547
2739532 *0001V,01/23/70 00:14:54.700,1000.409983
2739641 *0001V,01/23/70 00:14:54.800,1000.390321
2739734 *0001V,01/23/70 00:14:54.900,1000.419897
2739828 *0001V,01/23/70 00:14:55.000,1000.416213
2739937 *0001V,01/23/70 00:14:55.100,1000.417984
2740031 *0001V,01/23/70 00:14:55.200,1000.376529
2740140 *0001V,01/23/70 00:14:55.300,1000.424992
2740234 *0001V,01/23/70 00:14:55.400,1000.372465
2740343 *0001V,01/23/70 00:14:55.500,1000.392459
2740436 *0001V,01/23/70 00:14:55.600,1000.391020
2740530 *0001V,01/23/70 00:14:55.700,1000.421183
2740639 *0001V,01/23/70 00:14:55.800,1000.417557
2740733 *0001V,01/23/70 00:14:55.900,1000.360978
2740842 *0001V,01/23/70 00:14:56.000,1000.353576
2740936 *0001V,01/23/70 00:14:56.100,1000.389720
2741029 *0001V,01/23/70 00:14:56.200,1000.385319
2741138 *0001V,01/23/70 00:14:56.300,1000.368454
2741232 *0001V,01/23/70 00:14:56.400,1000.255238
2741341 *0001V,01/23/70 00:14:56.500,1000.226598
2741435 *0001V,01/23/70 00:14:56.600,1000.237252
2741528 *0001V,01/23/70 00:14:56.700,1000.279330
2741638 *0001V,01/23/70 00:14:56.800,1000.286091
2741731 *0001V,01/23/70 00:14:56.900,1000.309207
2741840 *0001V,01/23/70 00:14:57.000,1000.342827
2741934 *0001V,01/23/70 00:14:57.100,1000.350457
2742043 *0001V,01/23/70 00:14:57.200,1000.403732
2742137 *0001V,01/23/70 00:14:57.300,1000.466316
2742230 *0001V,01/23/70 00:14:57.400,1000.433759
2742340 *0001V,01/23/70 00:14:57.500,1000.426508
2742433 *0001V,01/23/70 00:14:57.600,1000.397793
2742542 *0001V,01/23/70 00:14:57.700,1000.378904
2742636 *0001V,01/23/70 00:14:57.800,1000.299837
2742730 *0001V,01/23/70 00:14:57.900,1000.266955
2742839 *0001V,01/23/70 00:14:58.000,1000.289596
2742932 *0001V,01/23/70 00:14:58.100,1000.334050
2743042 *0001V,01/23/70 00:14:58.200,1000.230934
2743135 *0001V,01/23/70 00:14:58.300,1000.258634
2743229 *0001V,01/23/70 00:14:58.400,1000.304557
2743338 *0001V,01/23/70 00:14:58.500,1000.367779
2743432 *0001V,01/23/70 00:14:58.600,1000.355022
2743541 *0001V,01/23/70 00:14:58.700,1000.316504
2743634 *0001V,01/23/70 00:14:58.800,1000.300959
2743728 *0001V,01/23/70 00:14:58.900,1000.309453
2743837 *0001V,01/23/70 00:14:59.000,1000.304735
2743931 *0001V,01/23/70 00:14:59.100,1000.296416
2744040 *0001V,01/23/70 00:14:59.200,1000.238337
2744134 *0001V,01/23/70 00:14:59.300,1000.262960
2744243 *0001V,01/23/70 00:14:59.400,1000.293462
2744336 *0001V,01/23/70 00:14:59.500,1000.308291
2744430 *0001V,01/23/70 00:14:59.600,1000.180324
2744539 *0001V,01/23/70 00:14:59.700,1000.194590
2744633 *0001V,01/23/70 00:14:59.800,1000.181809
2744742 *0001V,01/23/70 00:14:59.900,1000.086271
2744836 *0001V,01/23/70 00:15:00.000,1000.152641
2744929 *0001V,01/23/70 00:15:00.100,1000.165207
2745038 *0001V,01/23/70 00:15:00.200,1000.281012
2745132 *0001V,01/23/70 00:15:00.300,1000.322180
2745241 *0001V,01/23/70 00:15:00.400,1000.321798
2745335 *0001V,01/23/70 00:15:00.500,1000.266729
2745428 *0001V,01/23/70 00:15:00.600,1000.216853
2745538 *0001V,01/23/70 00:15:00.700,1000.289107
2745631 *0001V,01/23/70 00:15:00.800,1000.302823
2745740 *0001V,01/23/70 00:15:00.900,1000.295792
2745834 *0001V,01/23/70 00:15:01.000,1000.242951
2745943 *0001V,01/23/70 00:15:01.100,1000.249060
2746037 *0001V,01/23/70 00:15:01.200,1000.290662
2746130 *0001V,01/23/70 00:15:01.300,1000.291694
2746240 *0001V,01/23/70 00:15:01.400,1000.322838
2746333 *0001V,01/23/70 00:15:01.500,1000.299693
2746442 *0001V,01/23/70 00:15:01.600,1000.319118
2746536 *0001V,01/23/70 00:15:01.700,1000.348055
2746630 *0001V,01/23/70 00:15:01.800,1000.311934
2746739 *0001V,01/23/70 00:15:01.900,1000.340089
2746832 *0001V,01/23/70 00:15:02.000,1000.370780
2746942 *0001V,01/23/70 00:15:02.100,1000.368549
2747035 *0001V,01/23/70 00:15:02.200,1000.401902
2747129 *0001V,01/23/70 00:15:02.300,1000.417877
2747238 *0001V,01/23/70 00:15:02.400,1000.407612
2747332 *0001V,01/23/70 00:15:02.500,1000.421725
2747441 *0001V,01/23/70 00:15:02.600,1000.407430
2747534 *0001V,01/23/70 00:15:02.700,1000.429325
2747628 *0001V,01/23/70 00:15:02.800,1000.424065
2747737 *0001V,01/23/70 00:15:02.900,1000.351976
2747831 *0001V,01/23/70 00:15:03.000,1000.340586
2747940 *0001V,01/23/70 00:15:03.100,1000.362551
2748034 *0001V,01/23/70 00:15:03.200,1000.316125
2748143 *0001V,01/23/70 00:15:03.300,1000.305026
2748236 *0001V,01/23/70 00:15:03.400,1000.275407
2748330 *0001V,01/23/70 00:15:03.500,1000.216298
2748439 *0001V,01/23/70 00:15:03.600,1000.225532
2748533 *0001V,01/23/70 00:15:03.700,1000.203682
2748642 *0001V,01/23/70 00:15:03.800,1000.237620
2748736 *0001V,01/23/70 00:15:03.900,1000.248161
2748829 *0001V,01/23/70 00:15:04.000,1000.278971
2748938 *0001V,01/23/70 00:15:04.100,1000.230533
2749032 *0001V,01/23/70 00:15:04.200,1000.262213
2749141 *0001V,01/23/70 00:15:04.300,1000.246040
2749235 *0001V,01/23/70 00:15:04.400,1000.238186
2749328 *0001V,01/23/70 00:15:04.500,1000.213787
2749438 *0001V,01/23/70 00:15:04.600,1000.251093
2749531 *0001V,01/23/70 00:15:04.700,1000.305602
2749640 *0001V,01/23/70 00:15:04.800,1000.347339
2749734 *0001V,01/23/70 00:15:04.900,1000.288862
2749843 *0001V,01/23/70 00:15:05.000,1000.323584
2749937 *0001V,01/23/70 00:15:05.100,1000.352219
2750030 *0001V,01/23/70 00:15:05.200,1000.360532
2750140 *0001V,01/23/70 00:15:05.300,1000.355699
2750233 *0001V,01/23/70 00:15:05.400,1000.321825
2750342 *0001V,01/23/70 00:15:05.500,1000.377622
2750436 *0001V,01/23/70 00:15:05.600,1000.397557
2750530 *0001V,01/23/70 00:15:05.700,1000.397812
2750639 *0001V,01/23/70 00:15:05.800,1000.407992
2750732 *0001V,01/23/70 00:15:05.900,1000.421265
2750842 *0001V,01/23/70 00:15:06.000,1000.375072
2750935 *0001V,01/23/70 00:15:06.100,1000.423031
2751029 *0001V,01/23/70 00:15:06.200,1000.488446
2751138 *0001V,01/23/70 00:15:06.300,1000.529423
2751232 *0001V,01/23/70 00:15:06.400,1000.497973
2751341 *0001V,01/23/70 00:15:06.500,1000.453116
2751434 *0001V,01/23/70 00:15:06.600,1000.440331
2751528 *0001V,01/23/70 00:15:06.700,1000.503834
2751637 *0001V,01/23/70 00:15:06.800,1000.498086
2751731 *0001V,01/23/70 00:15:06.900,1000.428927
2751840 *0001V,01/23/70 00:15:07.000,1000.295127
2751934 *0001V,01/23/70 00:15:07.100,1000.412473
2752043 *0001V,01/23/70 00:15:07.200,1000.477310
2752136 *0001V,01/23/70 00:15:07.300,1000.483175
2752230 *0001V,01/23/70 00:15:07.400,1000.446442
2752339 *0001V,01/23/70 00:15:07.500,1000.438920
2752433 *0001V,01/23/70 00:15:07.600,1000.444849
2752542 *0001V,01/23/70 00:15:07.700,1000.439996
2752636 *0001V,01/23/70 00:15:07.800,1000.446119
2752729 *0001V,01/23/70 00:15:07.900,1000.432757
2752838 *0001V,01/23/70 00:15:08.000,1000.419176
2752932 *0001V,01/23/70 00:15:08.100,1000.418420
2753041 *0001V,01/23/70 00:15:08.200,1000.441626
2753135 *0001V,01/23/70 00:15:08.300,1000.361752
2753228 *0001V,01/23/70 00:15:08.400,1000.396126
2753338 *0001V,01/23/70 00:15:08.500,1000.397365
2753431 *0001V,01/23/70 00:15:08.600,1000.361104
2753540 *0001V,01/23/70 00:15:08.700,1000.411782
2753634 *0001V,01/23/70 00:15:08.800,1000.472551
2753743 *0001V,01/23/70 00:15:08.900,1000.483591
2753837 *0001V,01/23/70 00:15:09.000,1000.394717
2753930 *0001V,01/23/70 00:15:09.100,1000.386116
2754040 *0001V,01/23/70 00:15:09.200,1000.426435
2754133 *0001V,01/23/70 00:15:09.300,1000.504294
2754242 *0001V,01/23/70 00:15:09.400,1000.500121
2754336 *0001V,01/23/70 00:15:09.500,1000.547922
2754430 *0001V,01/23/70 00:15:09.600,1000.513688
2754539 *0001V,01/23/70 00:15:09.700,1000.435991
2754632 *0001V,01/23/70 00:15:09.800,1000.418282
2754742 *0001V,01/23/70 00:15:09.900,1000.433718
2754835 *0001V,01/23/70 00:15:10.000,1000.401496
2754929 *0001V,01/23/70 00:15:10.100,1000.393085
2755038 *0001V,01/23/70 00:15:10.200,1000.452203
2755132 *0001V,01/23/70 00:15:10.300,1000.437080
2755241 *0001V,01/23/70 00:15:10.400,1000.385332
2755334 *0001V,01/23/70 00:15:10.500,1000.421357
2755428 *0001V,01/23/70 00:15:10.600,1000.436066
2755537 *0001V,01/23/70 00:15:10.700,1000.426063
2755631 *0001V,01/23/70 00:15:10.800,1000.475062
2755740 *0001V,01/23/70 00:15:10.900,1000.479491
2755834 *0001V,01/23/70 00:15:11.000,1000.418286
2755943 *0001V,01/23/70 00:15:11.100,1000.319854
2756036 *0001V,01/23/70 00:15:11.200,1000.308938
2756130 *0001V,01/23/70 00:15:11.300,1000.334713
2756239 *0001V,01/23/70 00:15:11.400,1000.340086
2756333 *0001V,01/23/70 00:15:11.500,1000.395828
2756442 *0001V,01/23/70 00:15:11.600,1000.414098
2756536 *0001V,01/23/70 00:15:11.700,1000.403766
2756629 *0001V,01/23/70 00:15:11.800,1000.454829
2756738 *0001V,01/23/70 00:15:11.900,1000.484141
2756832 *0001V,01/23/70 00:15:12.000,1000.453073
2756941 *0001V,01/23/70 00:15:12.100,1000.370341
2757035 *0001V,01/23/70 00:15:12.200,1000.407637
2757128 *0001V,01/23/70 00:15:12.300,1000.408561
2757238 *0001V,01/23/70 00:15:12.400,1000.389729
2757331 *0001V,01/23/70 00:15:12.500,1000.425857
2757440 *0001V,01/23/70 00:15:12.600,1000.392187
2757534 *0001V,01/23/70 00:15:12.700,1000.395710
2757643 *0001V,01/23/70 00:15:12.800,1000.374736
2757737 *0001V,01/23/70 00:15:12.900,1000.331007
2757830 *0001V,01/23/70 00:15:13.000,1000.336717
2757940 *0001V,01/23/70 00:15:13.100,1000.377334
2758033 *0001V,01/23/70 00:15:13.200,1000.348344
2758142 *0001V,01/23/70 00:15:13.300,1000.388919
2758236 *0001V,01/23/70 00:15:13.400,1000.364953
2758330 *0001V,01/23/70 00:15:13.500,1000.340200
2758439 *0001V,01/23/70 00:15:13.600,1000.364702
2758532 *0001V,01/23/70 00:15:13.700,1000.414072
2758642 *0001V,01/23/70 00:15:13.800,1000.404106
2758735 *0001V,01/23/70 00:15:13.900,1000.365771
2758829 *0001V,01/23/70 00:15:14.000,1000.370264
2758938 *0001V,01/23/70 00:15:14.100,1000.413322
2759032 *0001V,01/23/70 00:15:14.200,1000.366951
2759141 *0001V,01/23/70 00:15:14.300,1000.368396
2759234 *0001V,01/23/70 00:15:14.400,1000.440456
2759328 *0001V,01/23/70 00:15:14.500,1000.388910
2759437 *0001V,01/23/70 00:15:14.600,1000.354436
2759531 *0001V,01/23/70 00:15:14.700,1000.336228
2759640 *0001V,01/23/70 00:15:14.800,1000.297728
2759734 *0001V,01/23/70 00:15:14.900,1000.287771
2759843 *0001V,01/23/70 00:15:15.000,1000.226342
2759936 *0001V,01/23/70 00:15:15.100,1000.210248
2800030 *0001V,01/23/70 00:15:15.200,1000.285956
2800139 *0001V,01/23/70 00:15:15.300,1000.288270
2800233 *0001V,01/23/70 00:15:15.400,1000.292600
2800342 *0001V,01/23/70 00:15:15.500,1000.311991
2800436 *0001V,01/23/70 00:15:15.600,1000.287354
2800529 *0001V,01/23/70 00:15:15.700,1000.315216
2800638 *0001V,01/23/70 00:15:15.800,1000.348901
2800732 *0001V,01/23/70 00:15:15.900,1000.329740
2800841 *0001V,01/23/70 00:15:16.000,1000.320052
2800935 *0001V,01/23/70 00:15:16.100,1000.349712
2801028 *0001V,01/23/70 00:15:16.200,1000.348134
2801138 *0001V,01/23/70 00:15:16.300,1000.378886
2801231 *0001V,01/23/70 00:15:16.400,1000.399975
2801340 *0001V,01/23/70 00:15:16.500,1000.374425
2801434 *0001V,01/23/70 00:15:16.600,1000.342129
2801543 *0001V,01/23/70 00:15:16.700,1000.277558
2801637 *0001V,01/23/70 00:15:16.800,1000.358114
2801730 *0001V,01/23/70 00:15:16.900,1000.321731
2801840 *0001V,01/23/70 00:15:17.000,1000.386736
2801933 *0001V,01/23/70 00:15:17.100,1000.363288
2802042 *0001V,01/23/70 00:15:17.200,1000.370760
2802136 *0001V,01/23/70 00:15:17.300,1000.423849
2802230 *0001V,01/23/70 00:15:17.400,1000.401161
2802339 *0001V,01/23/70 00:15:17.500,1000.397649
2802432 *0001V,01/23/70 00:15:17.600,1000.398711
2802542 *0001V,01/23/70 00:15:17.700,1000.473135
2802635 *0001V,01/23/70 00:15:17.800,1000.513104
2802729 *0001V,01/23/70 00:15:17.900,1000.525949
2802838 *0001V,01/23/70 00:15:18.000,1000.536942
2802932 *0001V,01/23/70 00:15:18.100,1000.524669
2803041 *0001V,01/23/70 00:15:18.200,1000.513945
2803134 *0001V,01/23/70 00:15:18.300,1000.483053
2803228 *0001V,01/23/70 00:15:18.400,1000.481245
2803337 *0001V,01/23/70 00:15:18.500,1000.497433
2803431 *0001V,01/23/70 00:15:18.600,1000.458369
2803540 *0001V,01/23/70 00:15:18.700,1000.473098
2803634 *0001V,01/23/70 00:15:18.800,1000.461183
2803743 *0001V,01/23/70 00:15:18.900,1000.435490
2803836 *0001V,01/23/70 00:15:19.000,1000.474815
2803930 *0001V,01/23/70 00:15:19.100,1000.453052
2804039 *0001V,01/23/70 00:15:19.200,1000.451514
2804133 *0001V,01/23/70 00:15:19.300,1000.444069
2804242 *0001V,01/23/70 00:15:19.400,1000.343805
2804336 *0001V,01/23/70 00:15:19.500,1000.372315
2804429 *0001V,01/23/70 00:15:19.600,1000.358144
2804538 *0001V,01/23/70 00:15:19.700,1000.400194
2804632 *0001V,01/23/70 00:15:19.800,1000.334808
2804741 *0001V,01/23/70 00:15:19.900,1000.393084
2804835 *0001V,01/23/70 00:15:20.000,1000.443823
2804928 *0001V,01/23/70 00:15:20.100,1000.442767
2805038 *0001V,01/23/70 00:15:20.200,1000.373578
2805131 *0001V,01/23/70 00:15:20.300,1000.360720
2805240 *0001V,01/23/70 00:15:20.400,1000.422032
2805334 *0001V,01/23/70 00:15:20.500,1000.354010
2805428 *0001V,01/23/70 00:15:20.600,1000.377783
2805537 *0001V,01/23/70 00:15:20.700,1000.438449
2805630 *0001V,01/23/70 00:15:20.800,1000.403517
2805740 *0001V,01/23/70 00:15:20.900,1000.435714
2805833 *0001V,01/23/70 00:15:21.000,1000.451109
2805942 *0001V,01/23/70 00:15:21.100,1000.371607
2806036 *0001V,01/23/70 00:15:21.200,1000.383929
2806130 *0001V,01/23/70 00:15:21.300,1000.402382
2806239 *0001V,01/23/70 00:15:21.400,1000.377106
2806332 *0001V,01/23/70 00:15:21.500,1000.331497
2806442 *0001V,01/23/70 00:15:21.600,1000.345010
2806535 *0001V,01/23/70 00:15:21.700,1000.364032
2806629 *0001V,01/23/70 00:15:21.800,1000.406293
2806738 *0001V,01/23/70 00:15:21.900,1000.411603
2806832 *0001V,01/23/70 00:15:22.000,1000.348530
2806941 *0001V,01/23/70 00:15:22.100,1000.362941
2807034 *0001V,01/23/70 00:15:22.200,1000.343548
2807128 *0001V,01/23/70 00:15:22.300,1000.427227
2807237 *0001V,01/23/70 00:15:22.400,1000.343434
2807331 *0001V,01/23/70 00:15:22.500,1000.353163
2807440 *0001V,01/23/70 00:15:22.600,1000.371931
2807534 *0001V,01/23/70 00:15:22.700,1000.369703
2807643 *0001V,01/23/70 00:15:22.800,1000.276061
2807736 *0001V,01/23/70 00:15:22.900,1000.285551
2807830 *0001V,01/23/70 00:15:23.000,1000.419751
2807939 *0001V,01/23/70 00:15:23.100,1000.369103
2808033 *0001V,01/23/70 00:15:23.200,1000.324299
2808142 *0001V,01/23/70 00:15:23.300,1000.373151
2808236 *0001V,01/23/70 00:15:23.400,1000.360119
2808329 *0001V,01/23/70 00:15:23.500,1000.344896
2808438 *0001V,01/23/70 00:15:23.600,1000.339464
2808532 *0001V,01/23/70 00:15:23.700,1000.283867
2808641 *0001V,01/23/70 00:15:23.800,1000.316108
2808735 *0001V,01/23/70 00:15:23.900,1000.331461
2808828 *0001V,01/23/70 00:15:24.000,1000.328023
2808938 *0001V,01/23/70 00:15:24.100,1000.355199
2809031 *0001V,01/23/70 00:15:24.200,1000.348826
2809140 *0001V,01/23/70 00:15:24.300,1000.327864
2809234 *0001V,01/23/70 00:15:24.400,1000.378637
2809328 *0001V,01/23/70 00:15:24.500,1000.365256
2809437 *0001V,01/23/70 00:15:24.600,1000.364480
2809530 *0001V,01/23/70 00:15:24.700,1000.329209
2809640 *0001V,01/23/70 00:15:24.800,1000.310834
2809733 *0001V,01/23/70 00:15:24.900,1000.309644
2809842 *0001V,01/23/70 00:15:25.000,1000.334821
2809936 *0001V,01/23/70 00:15:25.100,1000.402252
2810030 *0001V,01/23/70 00:15:25.200,1000.382798
2810139 *0001V,01/23/70 00:15:25.300,1000.380697
2810232 *0001V,01/23/70 00:15:25.400,1000.359213
2810342 *0001V,01/23/70 00:15:25.500,1000.319446
2810435 *0001V,01/23/70 00:15:25.600,1000.374454
2810529 *0001V,01/23/70 00:15:25.700,1000.352567
2810638 *0001V,01/23/70 00:15:25.800,1000.364976
2810732 *0001V,01/23/70 00:15:25.900,1000.351110
2810841 *0001V,01/23/70 00:15:26.000,1000.385780
2810934 *0001V,01/23/70 00:15:26.100,1000.418768
2811028 *0001V,01/23/70 00:15:26.200,1000.434257
2811137 *0001V,01/23/70 00:15:26.300,1000.432783
2811231 *0001V,01/23/70 00:15:26.400,1000.427038
2811340 *0001V,01/23/70 00:15:26.500,1000.449370
2811434 *0001V,01/23/70 00:15:26.600,1000.446345
2811543 *0001V,01/23/70 00:15:26.700,1000.422990
2811636 *0001V,01/23/70 00:15:26.800,1000.410066
2811730 *0001V,01/23/70 00:15:26.900,1000.400139
2811839 *0001V,01/23/70 00:15:27.000,1000.419083
2811933 *0001V,01/23/70 00:15:27.100,1000.487237
2812042 *0001V,01/23/70 00:15:27.200,1000.450748
2812136 *0001V,01/23/70 00:15:27.300,1000.469107
2812229 *0001V,01/23/70 00:15:27.400,1000.461865
2812338 *0001V,01/23/70 00:15:27.500,1000.462283
2812432 *0001V,01/23/70 00:15:27.600,1000.465992
2812541 *0001V,01/23/70 00:15:27.700,1000.481946
2812635 *0001V,01/23/70 00:15:27.800,1000.425030
2812728 *0001V,01/23/70 00:15:27.900,1000.407663
2812838 *0001V,01/23/70 00:15:28.000,1000.450119
2812931 *0001V,01/23/70 00:15:28.100,1000.340606
2813040 *0001V,01/23/70 00:15:28.200,1000.252140
2813134 *0001V,01/23/70 00:15:28.300,1000.283251
2813243 *0001V,01/23/70 00:15:28.400,1000.369980
2813337 *0001V,01/23/70 00:15:28.500,1000.361046
2813430 *0001V,01/23/70 00:15:28.600,1000.351598
2813540 *0001V,01/23/70 00:15:28.700,1000.374221
2813633 *0001V,01/23/70 00:15:28.800,1000.398067
2813742 *0001V,01/23/70 00:15:28.900,1000.397134
2813836 *0001V,01/23/70 00:15:29.000,1000.385003
2813930 *0001V,01/23/70 00:15:29.100,1000.436210
2814039 *0001V,01/23/70 00:15:29.200,1000.462792
2814132 *0001V,01/23/70 00:15:29.300,1000.469384
2814242 *0001V,01/23/70 00:15:29.400,1000.420268
2814335 *0001V,01/23/70 00:15:29.500,1000.481171
2814429 *0001V,01/23/70 00:15:29.600,1000.495911
2814538 *0001V,01/23/70 00:15:29.700,1000.525003
2814632 *0001V,01/23/70 00:15:29.800,1000.514392
2814741 *0001V,01/23/70 00:15:29.900,1000.476241
2814834 *0001V,01/23/70 00:15:30.000,1000.406073
2814928 *0001V,01/23/70 00:15:30.100,1000.367137
2815037 *0001V,01/23/70 00:15:30.200,1000.361135
2815131 *0001V,01/23/70 00:15:30.300,1000.338449
2815240 *0001V,01/23/70 00:15:30.400,1000.274739
2815334 *0001V,01/23/70 00:15:30.500,1000.265728
2815427 *0001V,01/23/70 00:15:30.600,1000.242238
2815536 *0001V,01/23/70 00:15:30.700,1000.276813
2815630 *0001V,01/23/70 00:15:30.800,1000.291625
2815739 *0001V,01/23/70 00:15:30.900,1000.251704
2815833 *0001V,01/23/70 00:15:31.000,1000.296338
2815942 *0001V,01/23/70 00:15:31.100,1000.358422
2816036 *0001V,01/23/70 00:15:31.200,1000.377230
2816129 *0001V,01/23/70 00:15:31.300,1000.350841
2816238 *0001V,01/23/70 00:15:31.400,1000.432531
2816332 *0001V,01/23/70 00:15:31.500,1000.425821
2816441 *0001V,01/23/70 00:15:31.600,1000.432555
2816535 *0001V,01/23/70 00:15:31.700,1000.381825
2816628 *0001V,01/23/70 00:15:31.800,1000.339451
2816738 *0001V,01/23/70 00:15:31.900,1000.270179
2816831 *0001V,01/23/70 00:15:32.000,1000.300639
2816940 *0001V,01/23/70 00:15:32.100,1000.301170
2817034 *0001V,01/23/70 00:15:32.200,1000.308712
2817128 *0001V,01/23/70 00:15:32.300,1000.358851
2817237 *0001V,01/23/70 00:15:32.400,1000.399982
2817330 *0001V,01/23/70 00:15:32.500,1000.412263
2817440 *0001V,01/23/70 00:15:32.600,1000.410153
2817533 *0001V,01/23/70 00:15:32.700,1000.445343
2817642 *0001V,01/23/70 00:15:32.800,1000.464936
2817736 *0001V,01/23/70 00:15:32.900,1000.405230
2817830 *0001V,01/23/70 00:15:33.000,1000.351239
2817939 *0001V,01/23/70 00:15:33.100,1000.363882
2818032 *0001V,01/23/70 00:15:33.200,1000.355438
2818142 *0001V,01/23/70 00:15:33.300,1000.469335
2818235 *0001V,01/23/70 00:15:33.400,1000.491546
2818329 *0001V,01/23/70 00:15:33.500,1000.338403
2818438 *0001V,01/23/70 00:15:33.600,1000.314295
2818532 *0001V,01/23/70 00:15:33.700,1000.350772
2818641 *0001V,01/23/70 00:15:33.800,1000.382394
2818734 *0001V,01/23/70 00:15:33.900,1000.435893
2818828 *0001V,01/23/70 00:15:34.000,1000.430190
2818937 *0001V,01/23/70 00:15:34.100,1000.474505
2819031 *0001V,01/23/70 00:15:34.200,1000.459496
2819140 *0001V,01/23/70 00:15:34.300,1000.411651
2819234 *0001V,01/23/70 00:15:34.400,1000.405980
2819343 *0001V,01/23/70 00:15:34.500,1000.376490
2819436 *0001V,01/23/70 00:15:34.600,1000.364166
2819530 *0001V,01/23/70 00:15:34.700,1000.359748
2819639 *0001V,01/23/70 00:15:34.800,1000.345178
2819733 *0001V,01/23/70 00:15:34.900,1000.372334
2819842 *0001V,01/23/70 00:15:35.000,1000.407257
2819936 *0001V,01/23/70 00:15:35.100,1000.398484
2820029 *0001V,01/23/70 00:15:35.200,1000.413676
2820139 *0001V,01/23/70 00:15:35.300,1000.396899
2820232 *0001V,01/23/70 00:15:35.400,1000.446988
2820341 *0001V,01/23/70 00:15:35.500,1000.439954
2820435 *0001V,01/23/70 00:15:35.600,1000.457435
2820529 *0001V,01/23/70 00:15:35.700,1000.486895
2820638 *0001V,01/23/70 00:15:35.800,1000.454072
2820731 *0001V,01/23/70 00:15:35.900,1000.446428
2820841 *0001V,01/23/70 00:15:36.000,1000.459826
2820934 *0001V,01/23/70 00:15:36.100,1000.420099
2821028 *0001V,01/23/70 00:15:36.200,1000.449415
2821137 *0001V,01/23/70 00:15:36.300,1000.442384
2821231 *0001V,01/23/70 00:15:36.400,1000.461240
2821340 *0001V,01/23/70 00:15:36.500,1000.500319
2821433 *0001V,01/23/70 00:15:36.600,1000.531287
2821543 *0001V,01/23/70 00:15:36.700,1000.511020
2821636 *0001V,01/23/70 00:15:36.800,1000.537476
2821730 *0001V,01/23/70 00:15:36.900,1000.559295
2821839 *0001V,01/23/70 00:15:37.000,1000.553774
2821933 *0001V,01/23/70 00:15:37.100,1000.530788
2822042 *0001V,01/23/70 00:15:37.200,1000.515535
2822135 *0001V,01/23/70 00:15:37.300,1000.513093
2822229 *0001V,01/23/70 00:15:37.400,1000.536579
2822338 *0001V,01/23/70 00:15:37.500,1000.522174
2822432 *0001V,01/23/70 00:15:37.600,1000.517525
2822541 *0001V,01/23/70 00:15:37.700,1000.518713
2822635 *0001V,01/23/70 00:15:37.800,1000.521613
2822728 *0001V,01/23/70 00:15:37.900,1000.560419
2822837 *0001V,01/23/70 00:15:38.000,1000.521115
2822931 *0001V,01/23/70 00:15:38.100,1000.523518
2823040 *0001V,01/23/70 00:15:38.200,1000.556612
2823134 *0001V,01/23/70 00:15:38.300,1000.547838
2823243 *0001V,01/23/70 00:15:38.400,1000.557750
2823337 *0001V,01/23/70 00:15:38.500,1000.595514
2823430 *0001V,01/23/70 00:15:38.600,1000.568935
2823539 *0001V,01/23/70 00:15:38.700,1000.583698
2823633 *0001V,01/23/70 00:15:38.800,1000.575339
2823742 *0001V,01/23/70 00:15:38.900,1000.596210
2823836 *0001V,01/23/70 00:15:39.000,1000.570730
2823929 *0001V,01/23/70 00:15:39.100,1000.610828
2824039 *0001V,01/23/70 00:15:39.200,1000.642973
2824132 *0001V,01/23/70 00:15:39.300,1000.665955
2824241 *0001V,01/23/70 00:15:39.400,1000.629317
2824335 *0001V,01/23/70 00:15:39.500,1000.579885
2824429 *0001V,01/23/70 00:15:39.600,1000.622069
2824538 *0001V,01/23/70 00:15:39.700,1000.587104
2824631 *0001V,01/23/70 00:15:39.800,1000.549879
2824741 *0001V,01/23/70 00:15:39.900,1000.496410
2824834 *0001V,01/23/70 00:15:40.000,1000.487494
2824928 *0001V,01/23/70 00:15:40.100,1000.494850
2825037 *0001V,01/23/70 00:15:40.200,1000.522168
2825131 *0001V,01/23/70 00:15:40.300,1000.512005
2825240 *0001V,01/23/70 00:15:40.400,1000.475767
2825333 *0001V,01/23/70 00:15:40.500,1000.480444
2825443 *0001V,01/23/70 00:15:40.600,1000.514094
2825536 *0001V,01/23/70 00:15:40.700,1000.541906
2825630 *0001V,01/23/70 00:15:40.800,1000.474791
2825739 *0001V,01/23/70 00:15:40.900,1000.444573
2825833 *0001V,01/23/70 00:15:41.000,1000.468830
2825942 *0001V,01/23/70 00:15:41.100,1000.446846
2826035 *0001V,01/23/70 00:15:41.200,1000.406833
2826129 *0001V,01/23/70 00:15:41.300,1000.409749
2826238 *0001V,01/23/70 00:15:41.400,1000.392499
2826332 *0001V,01/23/70 00:15:41.500,1000.413266
2826441 *0001V,01/23/70 00:15:41.600,1000.432274
2826535 *0001V,01/23/70 00:15:41.700,1000.429758
2826628 *0001V,01/23/70 00:15:41.800,1000.419629
2826737 *0001V,01/23/70 00:15:41.900,1000.422186
2826831 *0001V,01/23/70 00:15:42.000,1000.415831
2826940 *0001V,01/23/70 00:15:42.100,1000.401813
2827034 *0001V,01/23/70 00:15:42.200,1000.458679
2827143 *0001V,01/23/70 00:15:42.300,1000.495690
2827237 *0001V,01/23/70 00:15:42.400,1000.452614
2827330 *0001V,01/23/70 00:15:42.500,1000.479408
2827439 *0001V,01/23/70 00:15:42.600,1000.500035
2827533 *0001V,01/23/70 00:15:42.700,1000.393670
2827642 *0001V,01/23/70 00:15:42.800,1000.370767
2827736 *0001V,01/23/70 00:15:42.900,1000.421426
2827829 *0001V,01/23/70 00:15:43.000,1000.489618
2827939 *0001V,01/23/70 00:15:43.100,1000.546581
2828032 *0001V,01/23/70 00:15:43.200,1000.552740
2828141 *0001V,01/23/70 00:15:43.300,1000.503054
2828235 *0001V,01/23/70 00:15:43.400,1000.466644
2828329 *0001V,01/23/70 00:15:43.500,1000.527912
2828438 *0001V,01/23/70 00:15:43.600,1000.583877
2828531 *0001V,01/23/70 00:15:43.700,1000.556663
2828641 *0001V,01/23/70 00:15:43.800,1000.503327
2828734 *0001V,01/23/70 00:15:43.900,1000.533663
2828828 *0001V,01/23/70 00:15:44.000,1000.519070
2828937 *0001V,01/23/70 00:15:44.100,1000.520066
2829031 *0001V,01/23/70 00:15:44.200,1000.531488
2829140 *0001V,01/23/70 00:15:44.300,1000.514395
2829233 *0001V,01/23/70 00:15:44.400,1000.446059
2829343 *0001V,01/23/70 00:15:44.500,1000.454324
2829436 *0001V,01/23/70 00:15:44.600,1000.480175
2829530 *0001V,01/23/70 00:15:44.700,1000.438844
2829639 *0001V,01/23/70 00:15:44.800,1000.417124
2829733 *0001V,01/23/70 00:15:44.900,1000.409407
2829842 *0001V,01/23/70 00:15:45.000,1000.396991
2829935 *0001V,01/23/70 00:15:45.100,1000.441253
2830029 *0001V,01/23/70 00:15:45.200,1000.391825
2830138 *0001V,01/23/70 00:15:45.300,1000.343916
2830232 *0001V,01/23/70 00:15:45.400,1000.334864
2830341 *0001V,01/23/70 00:15:45.500,1000.297414
2830435 *0001V,01/23/70 00:15:45.600,1000.335536
2830528 *0001V,01/23/70 00:15:45.700,1000.429673
2830637 *0001V,01/23/70 00:15:45.800,1000.432760
2830731 *0001V,01/23/70 00:15:45.900,1000.481456
2830840 *0001V,01/23/70 00:15:46.000,1000.508651
2830934 *0001V,01/23/70 00:15:46.100,1000.441844
2831043 *0001V,01/23/70 00:15:46.200,1000.351933
2831137 *0001V,01/23/70 00:15:46.300,1000.361378
2831230 *0001V,01/23/70 00:15:46.400,1000.337674
2831339 *0001V,01/23/70 00:15:46.500,1000.362105
2831433 *0001V,01/23/70 00:15:46.600,1000.422494
2831542 *0001V,01/23/70 00:15:46.700,1000.456377
2831636 *0001V,01/23/70 00:15:46.800,1000.395941
2831729 *0001V,01/23/70 00:15:46.900,1000.398128
2831839 *0001V,01/23/70 00:15:47.000,1000.426391
2831932 *0001V,01/23/70 00:15:47.100,1000.428082
2832041 *0001V,01/23/70 00:15:47.200,1000.415402
2832135 *0001V,01/23/70 00:15:47.300,1000.425546
2832229 *0001V,01/23/70 00:15:47.400,1000.409945
2832338 *0001V,01/23/70 00:15:47.500,1000.363889
2832431 *0001V,01/23/70 00:15:47.600,1000.359334
2832541 *0001V,01/23/70 00:15:47.700,1000.336157
2832634 *0001V,01/23/70 00:15:47.800,1000.356980
2832728 *0001V,01/23/70 00:15:47.900,1000.372923
2832837 *0001V,01/23/70 00:15:48.000,1000.372477
2832931 *0001V,01/23/70 00:15:48.100,1000.418512
2833040 *0001V,01/23/70 00:15:48.200,1000.422036
2833133 *0001V,01/23/70 00:15:48.300,1000.411921
2833243 *0001V,01/23/70 00:15:48.400,1000.416944
2833336 *0001V,01/23/70 00:15:48.500,1000.432714
2833430 *0001V,01/23/70 00:15:48.600,1000.385391
2833539 *0001V,01/23/70 00:15:48.700,1000.361467
2833633 *0001V,01/23/70 00:15:48.800,1000.363343
2833742 *0001V,01/23/70 00:15:48.900,1000.378025
2833835 *0001V,01/23/70 00:15:49.000,1000.376750
2833929 *0001V,01/23/70 00:15:49.100,1000.342525
2834038 *0001V,01/23/70 00:15:49.200,1000.390828
2834132 *0001V,01/23/70 00:15:49.300,1000.371833
2834241 *0001V,01/23/70 00:15:49.400,1000.418834
2834335 *0001V,01/23/70 00:15:49.500,1000.431903
2834428 *0001V,01/23/70 00:15:49.600,1000.383934
2834537 *0001V,01/23/70 00:15:49.700,1000.340900
2834631 *0001V,01/23/70 00:15:49.800,1000.406647
2834740 *0001V,01/23/70 00:15:49.900,1000.402887
2834834 *0001V,01/23/70 00:15:50.000,1000.422524
2834943 *0001V,01/23/70 00:15:50.100,1000.400531
2835037 *0001V,01/23/70 00:15:50.200,1000.378588
2835130 *0001V,01/23/70 00:15:50.300,1000.353290
2835239 *0001V,01/23/70 00:15:50.400,1000.387293
2835333 *0001V,01/23/70 00:15:50.500,1000.393331
2835442 *0001V,01/23/70 00:15:50.600,1000.381297
2835536 *0001V,01/23/70 00:15:50.700,1000.356458
2835629 *0001V,01/23/70 00:15:50.800,1000.359953
2835739 *0001V,01/23/70 00:15:50.900,1000.331752
2835832 *0001V,01/23/70 00:15:51.000,1000.373315
2835941 *0001V,01/23/70 00:15:51.100,1000.376552
2836035 *0001V,01/23/70 00:15:51.200,1000.405077
2836129 *0001V,01/23/70 00:15:51.300,1000.399587
2836238 *0001V,01/23/70 00:15:51.400,1000.386892
2836331 *0001V,01/23/70 00:15:51.500,1000.433288
2836441 *0001V,01/23/70 00:15:51.600,1000.456211
2836534 *0001V,01/23/70 00:15:51.700,1000.451991
2836628 *0001V,01/23/70 00:15:51.800,1000.446252
2836737 *0001V,01/23/70 00:15:51.900,1000.418770
2836831 *0001V,01/23/70 00:15:52.000,1000.360666
2836940 *0001V,01/23/70 00:15:52.100,1000.373941
2837033 *0001V,01/23/70 00:15:52.200,1000.342754
2837143 *0001V,01/23/70 00:15:52.300,1000.304210
2837236 *0001V,01/23/70 00:15:52.400,1000.289752
2837330 *0001V,01/23/70 00:15:52.500,1000.310453
2837439 *0001V,01/23/70 00:15:52.600,1000.319094
2837533 *0001V,01/23/70 00:15:52.700,1000.331229
2837642 *0001V,01/23/70 00:15:52.800,1000.329196
2837735 *0001V,01/23/70 00:15:52.900,1000.343770
2837829 *0001V,01/23/70 00:15:53.000,1000.330500
2837938 *0001V,01/23/70 00:15:53.100,1000.288715
2838032 *0001V,01/23/70 00:15:53.200,1000.264642
2838141 *0001V,01/23/70 00:15:53.300,1000.309503
2838235 *0001V,01/23/70 00:15:53.400,1000.349657
2838328 *0001V,01/23/70 00:15:53.500,1000.370068
2838437 *0001V,01/23/70 00:15:53.600,1000.395915
2838531 *0001V,01/23/70 00:15:53.700,1000.390736
2838640 *0001V,01/23/70 00:15:53.800,1000.370579
2838734 *0001V,01/23/70 00:15:53.900,1000.334360
2838843 *0001V,01/23/70 00:15:54.000,1000.265047
2838937 *0001V,01/23/70 00:15:54.100,1000.304644
2839030 *0001V,01/23/70 00:15:54.200,1000.346624
2839139 *0001V,01/23/70 00:15:54.300,1000.373358
2839233 *0001V,01/23/70 00:15:54.400,1000.301154
2839342 *0001V,01/23/70 00:15:54.500,1000.308416
2839436 *0001V,01/23/70 00:15:54.600,1000.300577
2839529 *0001V,01/23/70 00:15:54.700,1000.325184
2839639 *0001V,01/23/70 00:15:54.800,1000.264105
2839732 *0001V,01/23/70 00:15:54.900,1000.270182
2839841 *0001V,01/23/70 00:15:55.000,1000.274406
2839935 *0001V,01/23/70 00:15:55.100,1000.300022
2840029 *0001V,01/23/70 00:15:55.200,1000.279747
2840138 *0001V,01/23/70 00:15:55.300,1000.295135
2840231 *0001V,01/23/70 00:15:55.400,1000.275448
2840341 *0001V,01/23/70 00:15:55.500,1000.283118
2840434 *0001V,01/23/70 00:15:55.600,1000.311505
2840528 *0001V,01/23/70 00:15:55.700,1000.328909
2840637 *0001V,01/23/70 00:15:55.800,1000.297363
2840731 *0001V,01/23/70 00:15:55.900,1000.317286
2840840 *0001V,01/23/70 00:15:56.000,1000.325795
2840933 *0001V,01/23/70 00:15:56.100,1000.325608
2841043 *0001V,01/23/70 00:15:56.200,1000.296800
2841136 *0001V,01/23/70 00:15:56.300,1000.296514
2841230 *0001V,01/23/70 00:15:56.400,1000.281258
2841339 *0001V,01/23/70 00:15:56.500,1000.311899
2841433 *0001V,01/23/70 00:15:56.600,1000.299854
2841542 *0001V,01/23/70 00:15:56.700,1000.278693
2841635 *0001V,01/23/70 00:15:56.800,1000.188420
2841729 *0001V,01/23/70 00:15:56.900,1000.194223
2841838 *0001V,01/23/70 00:15:57.000,1000.206720
2841932 *0001V,01/23/70 00:15:57.100,1000.218123
2842041 *0001V,01/23/70 00:15:57.200,1000.266604
2842135 *0001V,01/23/70 00:15:57.300,1000.289666
2842228 *0001V,01/23/70 00:15:57.400,1000.303546
2842337 *0001V,01/23/70 00:15:57.500,1000.298963
2842431 *0001V,01/23/70 00:15:57.600,1000.336936
2842540 *0001V,01/23/70 00:15:57.700,1000.389662
2842634 *0001V,01/23/70 00:15:57.800,1000.363592
2842743 *0001V,01/23/70 00:15:57.900,1000.379883
2842837 *0001V,01/23/70 00:15:58.000,1000.320126
2842930 *0001V,01/23/70 00:15:58.100,1000.393277
2843039 *0001V,01/23/70 00:15:58.200,1000.397171
2843133 *0001V,01/23/70 00:15:58.300,1000.329646
2843242 *0001V,01/23/70 00:15:58.400,1000.275770
2843336 *0001V,01/23/70 00:15:58.500,1000.325592
2843429 *0001V,01/23/70 00:15:58.600,1000.393391
2843539 *0001V,01/23/70 00:15:58.700,1000.406491
2843632 *0001V,01/23/70 00:15:58.800,1000.363678
2843741 *0001V,01/23/70 00:15:58.900,1000.344468
2843835 *0001V,01/23/70 00:15:59.000,1000.376673
2843929 *0001V,01/23/70 00:15:59.100,1000.416207
2844038 *0001V,01/23/70 00:15:59.200,1000.414635
2844131 *0001V,01/23/70 00:15:59.300,1000.401388
2844241 *0001V,01/23/70 00:15:59.400,1000.390912
2844334 *0001V,01/23/70 00:15:59.500,1000.387818
2844428 *0001V,01/23/70 00:15:59.600,1000.355100
2844537 *0001V,01/23/70 00:15:59.700,1000.342457
2844631 *0001V,01/23/70 00:15:59.800,1000.347717
2844740 *0001V,01/23/70 00:15:59.900,1000.316431
2844833 *0001V,01/23/70 00:16:00.000,1000.359664
2844943 *0001V,01/23/70 00:16:00.100,1000.355140
2845036 *0001V,01/23/70 00:16:00.200,1000.351705
2845130 *0001V,01/23/70 00:16:00.300,1000.399780
2845239 *0001V,01/23/70 00:16:00.400,1000.402503
2845333 *0001V,01/23/70 00:16:00.500,1000.388793
2845442 *0001V,01/23/70 00:16:00.600,1000.387538
2845535 *0001V,01/23/70 00:16:00.700,1000.380370
2845629 *0001V,01/23/70 00:16:00.800,1000.382573
2845738 *0001V,01/23/70 00:16:00.900,1000.367783
2845832 *0001V,01/23/70 00:16:01.000,1000.375435
2845941 *0001V,01/23/70 00:16:01.100,1000.388107
2846035 *0001V,01/23/70 00:16:01.200,1000.404331
2846128 *0001V,01/23/70 00:16:01.300,1000.369173
2846237 *0001V,01/23/70 00:16:01.400,1000.360175
2846331 *0001V,01/23/70 00:16:01.500,1000.351343
2846440 *0001V,01/23/70 00:16:01.600,1000.382997
2846534 *0001V,01/23/70 00:16:01.700,1000.374782
2846627 *0001V,01/23/70 00:16:01.800,1000.395761
2846737 *0001V,01/23/70 00:16:01.900,1000.399396
2846830 *0001V,01/23/70 00:16:02.000,1000.395587
2846939 *0001V,01/23/70 00:16:02.100,1000.397635
2847033 *0001V,01/23/70 00:16:02.200,1000.352134
2847142 *0001V,01/23/70 00:16:02.300,1000.350929
2847236 *0001V,01/23/70 00:16:02.400,1000.342971
2847329 *0001V,01/23/70 00:16:02.500,1000.294557
2847439 *0001V,01/23/70 00:16:02.600,1000.318167
2847532 *0001V,01/23/70 00:16:02.700,1000.306757
2847641 *0001V,01/23/70 00:16:02.800,1000.264387
2847735 *0001V,01/23/70 00:16:02.900,1000.272851
2847829 *0001V,01/23/70 00:16:03.000,1000.325752
2847938 *0001V,01/23/70 00:16:03.100,1000.296045
2848031 *0001V,01/23/70 00:16:03.200,1000.317361
2848141 *0001V,01/23/70 00:16:03.300,1000.338211
2848234 *0001V,01/23/70 00:16:03.400,1000.358797
2848328 *0001V,01/23/70 00:16:03.500,1000.363242
2848437 *0001V,01/23/70 00:16:03.600,1000.308188
2848531 *0001V,01/23/70 00:16:03.700,1000.298331
2848640 *0001V,01/23/70 00:16:03.800,1000.283009
2848733 *0001V,01/23/70 00:16:03.900,1000.339529
2848843 *0001V,01/23/70 00:16:04.000,1000.323449
2848936 *0001V,01/23/70 00:16:04.100,1000.269029
2849030 *0001V,01/23/70 00:16:04.200,1000.222018
2849139 *0001V,01/23/70 00:16:04.300,1000.257027
2849233 *0001V,01/23/70 00:16:04.400,1000.243052
2849342 *0001V,01/23/70 00:16:04.500,1000.208049
2849435 *0001V,01/23/70 00:16:04.600,1000.173267
2849529 *0001V,01/23/70 00:16:04.700,1000.153951
2849638 *0001V,01/23/70 00:16:04.800,1000.220746
2849732 *0001V,01/23/70 00:16:04.900,1000.256249
2849841 *0001V,01/23/70 00:16:05.000,1000.227751
2849935 *0001V,01/23/70 00:16:05.100,1000.172305
2850028 *0001V,01/23/70 00:16:05.200,1000.218952
2850137 *0001V,01/23/70 00:16:05.300,1000.227238
2850231 *0001V,01/23/70 00:16:05.400,1000.269488
2850340 *0001V,01/23/70 00:16:05.500,1000.268958
2850434 *0001V,01/23/70 00:16:05.600,1000.294275
2850527 *0001V,01/23/70 00:16:05.700,1000.242685
2850637 *0001V,01/23/70 00:16:05.800,1000.320550
2850730 *0001V,01/23/70 00:16:05.900,1000.306658
2850839 *0001V,01/23/70 00:16:06.000,1000.281713
2850933 *0001V,01/23/70 00:16:06.100,1000.221351
2851042 *0001V,01/23/70 00:16:06.200,1000.153784
2851136 *0001V,01/23/70 00:16:06.300,1000.139695
2851229 *0001V,01/23/70 00:16:06.400,1000.180001
2851339 *0001V,01/23/70 00:16:06.500,1000.220647
2851432 *0001V,01/23/70 00:16:06.600,1000.158078
2851541 *0001V,01/23/70 00:16:06.700,1000.163848
2851635 *0001V,01/23/70 00:16:06.800,1000.178370
2851729 *0001V,01/23/70 00:16:06.900,1000.151063
2851838 *0001V,01/23/70 00:16:07.000,1000.193752
2851931 *0001V,01/23/70 00:16:07.100,1000.188342
2852041 *0001V,01/23/70 00:16:07.200,1000.149088
2852134 *0001V,01/23/70 00:16:07.300,1000.144701
2852228 *0001V,01/23/70 00:16:07.400,1000.182840
2852337 *0001V,01/23/70 00:16:07.500,1000.226313
2852431 *0001V,01/23/70 00:16:07.600,1000.233358
2852540 *0001V,01/23/70 00:16:07.700,1000.291510
2852633 *0001V,01/23/70 00:16:07.800,1000.295925
2852743 *0001V,01/23/70 00:16:07.900,1000.301838
2852836 *0001V,01/23/70 00:16:08.000,1000.319794
2852930 *0001V,01/23/70 00:16:08.100,1000.321200
2853039 *0001V,01/23/70 00:16:08.200,1000.348412
2853133 *0001V,01/23/70 00:16:08.300,1000.355528
2853242 *0001V,01/23/70 00:16:08.400,1000.345213
2853335 *0001V,01/23/70 00:16:08.500,1000.406421
2853429 *0001V,01/23/70 00:16:08.600,1000.361432
2853538 *0001V,01/23/70 00:16:08.700,1000.371343
2853632 *0001V,01/23/70 00:16:08.800,1000.387925
2853741 *0001V,01/23/70 00:16:08.900,1000.339496
2853835 *0001V,01/23/70 00:16:09.000,1000.265826
2853928 *0001V,01/23/70 00:16:09.100,1000.369642
2854037 *0001V,01/23/70 00:16:09.200,1000.446311
2854131 *0001V,01/23/70 00:16:09.300,1000.462037
2854240 *0001V,01/23/70 00:16:09.400,1000.456292
2854334 *0001V,01/23/70 00:16:09.500,1000.490665
2854443 *0001V,01/23/70 00:16:09.600,1000.470828
2854537 *0001V,01/23/70 00:16:09.700,1000.420285
2854630 *0001V,01/23/70 00:16:09.800,1000.380372
2854739 *0001V,01/23/70 00:16:09.900,1000.341879
2854833 *0001V,01/23/70 00:16:10.000,1000.317140
2854942 *0001V,01/23/70 00:16:10.100,1000.302827
2855036 *0001V,01/23/70 00:16:10.200,1000.293300
2855129 *0001V,01/23/70 00:16:10.300,1000.274906
2855239 *0001V,01/23/70 00:16:10.400,1000.345399
2855332 *0001V,01/23/70 00:16:10.500,1000.351579
2855441 *0001V,01/23/70 00:16:10.600,1000.309620
2855535 *0001V,01/23/70 00:16:10.700,1000.275359
2855629 *0001V,01/23/70 00:16:10.800,1000.311086
2855738 *0001V,01/23/70 00:16:10.900,1000.236960
2855831 *0001V,01/23/70 00:16:11.000,1000.271788
2855941 *0001V,01/23/70 00:16:11.100,1000.281330
2856034 *0001V,01/23/70 00:16:11.200,1000.310539
2856128 *0001V,01/23/70 00:16:11.300,1000.266615
2856237 *0001V,01/23/70 00:16:11.400,1000.220986
2856331 *0001V,01/23/70 00:16:11.500,1000.220593
2856440 *0001V,01/23/70 00:16:11.600,1000.225703
2856533 *0001V,01/23/70 00:16:11.700,1000.271532
2856643 *0001V,01/23/70 00:16:11.800,1000.264859
2856736 *0001V,01/23/70 00:16:11.900,1000.241398
2856830 *0001V,01/23/70 00:16:12.000,1000.241844
2856939 *0001V,01/23/70 00:16:12.100,1000.281476
2857033 *0001V,01/23/70 00:16:12.200,1000.265804
2857142 *0001V,01/23/70 00:16:12.300,1000.250700
2857235 *0001V,01/23/70 00:16:12.400,1000.219674
2857329 *0001V,01/23/70 00:16:12.500,1000.235001
2857438 *0001V,01/23/70 00:16:12.600,1000.266801
2857532 *0001V,01/23/70 00:16:12.700,1000.282834
2857641 *0001V,01/23/70 00:16:12.800,1000.285442
2857735 *0001V,01/23/70 00:16:12.900,1000.259328
2857828 *0001V,01/23/70 00:16:13.000,1000.286113
2857937 *0001V,01/23/70 00:16:13.100,1000.294951
2858031 *0001V,01/23/70 00:16:13.200,1000.296963
2858140 *0001V,01/23/70 00:16:13.300,1000.247780
2858234 *0001V,01/23/70 00:16:13.400,1000.213420
2858327 *0001V,01/23/70 00:16:13.500,1000.206067
2858437 *0001V,01/23/70 00:16:13.600,1000.226725
2858530 *0001V,01/23/70 00:16:13.700,1000.276373
2858639 *0001V,01/23/70 00:16:13.800,1000.267495
2858733 *0001V,01/23/70 00:16:13.900,1000.302142
2858842 *0001V,01/23/70 00:16:14.000,1000.325697
2858936 *0001V,01/23/70 00:16:14.100,1000.356298
2859029 *0001V,01/23/70 00:16:14.200,1000.360364
2859139 *0001V,01/23/70 00:16:14.300,1000.355953
2859232 *0001V,01/23/70 00:16:14.400,1000.321060
2859341 *0001V,01/23/70 00:16:14.500,1000.325722
2859435 *0001V,01/23/70 00:16:14.600,1000.314338
2859529 *0001V,01/23/70 00:16:14.700,1000.254937
2859638 *0001V,01/23/70 00:16:14.800,1000.220699
2859731 *0001V,01/23/70 00:16:14.900,1000.217594
2859841 *0001V,01/23/70 00:16:15.000,1000.210160
2859934 *0001V,01/23/70 00:16:15.100,1000.276213
2900028 *0001V,01/23/70 00:16:15.200,1000.249710
2900137 *0001V,01/23/70 00:16:15.300,1000.265639
2900231 *0001V,01/23/70 00:16:15.400,1000.276062
2900340 *0001V,01/23/70 00:16:15.500,1000.335245
2900433 *0001V,01/23/70 00:16:15.600,1000.331774
2900543 *0001V,01/23/70 00:16:15.700,1000.343976
2900636 *0001V,01/23/70 00:16:15.800,1000.395476
2900730 *0001V,01/23/70 00:16:15.900,1000.409459
2900839 *0001V,01/23/70 00:16:16.000,1000.418440
2900933 *0001V,01/23/70 00:16:16.100,1000.372874
2901042 *0001V,01/23/70 00:16:16.200,1000.400890
2901135 *0001V,01/23/70 00:16:16.300,1000.429990
2901229 *0001V,01/23/70 00:16:16.400,1000.431295
2901338 *0001V,01/23/70 00:16:16.500,1000.422372
2901432 *0001V,01/23/70 00:16:16.600,1000.442544
2901541 *0001V,01/23/70 00:16:16.700,1000.461016
2901635 *0001V,01/23/70 00:16:16.800,1000.464717
2901728 *0001V,01/23/70 00:16:16.900,1000.448190
2901837 *0001V,01/23/70 00:16:17.000,1000.492515
2901931 *0001V,01/23/70 00:16:17.100,1000.471458
2902040 *0001V,01/23/70 00:16:17.200,1000.435483
2902134 *0001V,01/23/70 00:16:17.300,1000.363029
2902243 *0001V,01/23/70 00:16:17.400,1000.293802
2902337 *0001V,01/23/70 00:16:17.500,1000.388415
2902430 *0001V,01/23/70 00:16:17.600,1000.398058
2902539 *0001V,01/23/70 00:16:17.700,1000.385974
2902633 *0001V,01/23/70 00:16:17.800,1000.402618
2902742 *0001V,01/23/70 00:16:17.900,1000.429193
2902836 *0001V,01/23/70 00:16:18.000,1000.592382
2902929 *0001V,01/23/70 00:16:18.100,1000.606895
2903039 *0001V,01/23/70 00:16:18.200,1000.637046
2903132 *0001V,01/23/70 00:16:18.300,1000.601073
2903241 *0001V,01/23/70 00:16:18.400,1000.540573
2903335 *0001V,01/23/70 00:16:18.500,1000.474199
2903429 *0001V,01/23/70 00:16:18.600,1000.567766
2903538 *0001V,01/23/70 00:16:18.700,1000.561629
2903631 *0001V,01/23/70 00:16:18.800,1000.532386
2903741 *0001V,01/23/70 00:16:18.900,1000.486434
2903834 *0001V,01/23/70 00:16:19.000,1000.522901
2903928 *0001V,01/23/70 00:16:19.100,1000.544931
2904037 *0001V,01/23/70 00:16:19.200,1000.577243
2904131 *0001V,01/23/70 00:16:19.300,1000.588746
2904240 *0001V,01/23/70 00:16:19.400,1000.585149
2904333 *0001V,01/23/70 00:16:19.500,1000.580866
2904443 *0001V,01/23/70 00:16:19.600,1000.593627
2904536 *0001V,01/23/70 00:16:19.700,1000.552306
2904630 *0001V,01/23/70 00:16:19.800,1000.574369
2904739 *0001V,01/23/70 00:16:19.900,1000.523074
2904833 *0001V,01/23/70 00:16:20.000,1000.536510
2904942 *0001V,01/23/70 00:16:20.100,1000.457623
2905035 *0001V,01/23/70 00:16:20.200,1000.492160
2905129 *0001V,01/23/70 00:16:20.300,1000.486000
2905238 *0001V,01/23/70 00:16:20.400,1000.460638
2905332 *0001V,01/23/70 00:16:20.500,1000.492705
2905441 *0001V,01/23/70 00:16:20.600,1000.504953
2905535 *0001V,01/23/70 00:16:20.700,1000.473879
2905628 *0001V,01/23/70 00:16:20.800,1000.469458
2905737 *0001V,01/23/70 00:16:20.900,1000.526044
2905831 *0001V,01/23/70 00:16:21.000,1000.489868
2905940 *0001V,01/23/70 00:16:21.100,1000.371947
2906034 *0001V,01/23/70 00:16:21.200,1000.401934
2906143 *0001V,01/23/70 00:16:21.300,1000.441342
2906237 *0001V,01/23/70 00:16:21.400,1000.418592
2906330 *0001V,01/23/70 00:16:21.500,1000.410517
2906439 *0001V,01/23/70 00:16:21.600,1000.349794
2906533 *0001V,01/23/70 00:16:21.700,1000.333386
2906642 *0001V,01/23/70 00:16:21.800,1000.335757
2906736 *0001V,01/23/70 00:16:21.900,1000.333308
2906829 *0001V,01/23/70 00:16:22.000,1000.384073
2906939 *0001V,01/23/70 00:16:22.100,1000.430056
2907032 *0001V,01/23/70 00:16:22.200,1000.434275
2907141 *0001V,01/23/70 00:16:22.300,1000.421243
2907235 *0001V,01/23/70 00:16:22.400,1000.486787
2907329 *0001V,01/23/70 00:16:22.500,1000.505890
2907438 *0001V,01/23/70 00:16:22.600,1000.486292
2907531 *0001V,01/23/70 00:16:22.700,1000.423322
2907641 *0001V,01/23/70 00:16:22.800,1000.381637
2907734 *0001V,01/23/70 00:16:22.900,1000.404568
2907828 *0001V,01/23/70 00:16:23.000,1000.397257
2907937 *0001V,01/23/70 00:16:23.100,1000.432261
2908031 *0001V,01/23/70 00:16:23.200,1000.453554
2908140 *0001V,01/23/70 00:16:23.300,1000.457217
2908233 *0001V,01/23/70 00:16:23.400,1000.465079
2908343 *0001V,01/23/70 00:16:23.500,1000.485294
2908436 *0001V,01/23/70 00:16:23.600,1000.502346
2908530 *0001V,01/23/70 00:16:23.700,1000.496804
2908639 *0001V,01/23/70 00:16:23.800,1000.508316
2908733 *0001V,01/23/70 00:16:23.900,1000.509485
2908842 *0001V,01/23/70 00:16:24.000,1000.504157
2908935 *0001V,01/23/70 00:16:24.100,1000.522877
2909029 *0001V,01/23/70 00:16:24.200,1000.532555
2909138 *0001V,01/23/70 00:16:24.300,1000.520410
2909232 *0001V,01/23/70 00:16:24.400,1000.509870
2909341 *0001V,01/23/70 00:16:24.500,1000.499204
2909435 *0001V,01/23/70 00:16:24.600,1000.528831
2909528 *0001V,01/23/70 00:16:24.700,1000.535751
2909637 *0001V,01/23/70 00:16:24.800,1000.497579
2909731 *0001V,01/23/70 00:16:24.900,1000.462410
2909840 *0001V,01/23/70 00:16:25.000,1000.479815
2909934 *0001V,01/23/70 00:16:25.100,1000.438973
2910043 *0001V,01/23/70 00:16:25.200,1000.437192
2910137 *0001V,01/23/70 00:16:25.300,1000.427837
2910230 *0001V,01/23/70 00:16:25.400,1000.435368
2910339 *0001V,01/23/70 00:16:25.500,1000.502150
2910433 *0001V,01/23/70 00:16:25.600,1000.508248
2910542 *0001V,01/23/70 00:16:25.700,1000.488138
2910636 *0001V,01/23/70 00:16:25.800,1000.525674
2910729 *0001V,01/23/70 00:16:25.900,1000.575637
2910839 *0001V,01/23/70 00:16:26.000,1000.561842
2910932 *0001V,01/23/70 00:16:26.100,1000.561295
2911041 *0001V,01/23/70 00:16:26.200,1000.580166
2911135 *0001V,01/23/70 00:16:26.300,1000.590473
2911229 *0001V,01/23/70 00:16:26.400,1000.587252
2911338 *0001V,01/23/70 00:16:26.500,1000.580766
2911431 *0001V,01/23/70 00:16:26.600,1000.582944
2911541 *0001V,01/23/70 00:16:26.700,1000.590812
2911634 *0001V,01/23/70 00:16:26.800,1000.614360
2911728 *0001V,01/23/70 00:16:26.900,1000.608382
2911837 *0001V,01/23/70 00:16:27.000,1000.581839
2911931 *0001V,01/23/70 00:16:27.100,1000.591815
2912040 *0001V,01/23/70 00:16:27.200,1000.482753
2912133 *0001V,01/23/70 00:16:27.300,1000.441864
2912243 *0001V,01/23/70 00:16:27.400,1000.406863
2912336 *0001V,01/23/70 00:16:27.500,1000.423412
2912430 *0001V,01/23/70 00:16:27.600,1000.421028
2912539 *0001V,01/23/70 00:16:27.700,1000.427235
2912633 *0001V,01/23/70 00:16:27.800,1000.429538
2912742 *0001V,01/23/70 00:16:27.900,1000.426359
2912835 *0001V,01/23/70 00:16:28.000,1000.433460
2912929 *0001V,01/23/70 00:16:28.100,1000.401959
2913038 *0001V,01/23/70 00:16:28.200,1000.349403
2913132 *0001V,01/23/70 00:16:28.300,1000.369519
2913241 *0001V,01/23/70 00:16:28.400,1000.376738
2913335 *0001V,01/23/70 00:16:28.500,1000.475701
2913428 *0001V,01/23/70 00:16:28.600,1000.505560
2913537 *0001V,01/23/70 00:16:28.700,1000.389614
2913631 *0001V,01/23/70 00:16:28.800,1000.377988
2913740 *0001V,01/23/70 00:16:28.900,1000.366830
2913834 *0001V,01/23/70 00:16:29.000,1000.384009
2913927 *0001V,01/23/70 00:16:29.100,1000.421919
2914037 *0001V,01/23/70 00:16:29.200,1000.378767
2914130 *0001V,01/23/70 00:16:29.300,1000.382433
2914239 *0001V,01/23/70 00:16:29.400,1000.388720
2914333 *0001V,01/23/70 00:16:29.500,1000.405855
2914442 *0001V,01/23/70 00:16:29.600,1000.393760
2914536 *0001V,01/23/70 00:16:29.700,1000.442441
2914629 *0001V,01/23/70 00:16:29.800,1000.460240
2914739 *0001V,01/23/70 00:16:29.900,1000.468858
2914832 *0001V,01/23/70 00:16:30.000,1000.485023
2914941 *0001V,01/23/70 00:16:30.100,1000.491304
2915035 *0001V,01/23/70 00:16:30.200,1000.435252
2915129 *0001V,01/23/70 00:16:30.300,1000.416319
2915238 *0001V,01/23/70 00:16:30.400,1000.366049
2915331 *0001V,01/23/70 00:16:30.500,1000.378879
2915441 *0001V,01/23/70 00:16:30.600,1000.384476
2915534 *0001V,01/23/70 00:16:30.700,1000.400004
2915628 *0001V,01/23/70 00:16:30.800,1000.393484
2915737 *0001V,01/23/70 00:16:30.900,1000.409295
2915831 *0001V,01/23/70 00:16:31.000,1000.422292
2915940 *0001V,01/23/70 00:16:31.100,1000.448228
2916033 *0001V,01/23/70 00:16:31.200,1000.469216
2916143 *0001V,01/23/70 00:16:31.300,1000.466184
2916236 *0001V,01/23/70 00:16:31.400,1000.516752
2916330 *0001V,01/23/70 00:16:31.500,1000.564004
2916439 *0001V,01/23/70 00:16:31.600,1000.515591
2916533 *0001V,01/23/70 00:16:31.700,1000.507694
2916642 *0001V,01/23/70 00:16:31.800,1000.477183
2916735 *0001V,01/23/70 00:16:31.900,1000.441852
2916829 *0001V,01/23/70 00:16:32.000,1000.467154
2916938 *0001V,01/23/70 00:16:32.100,1000.491539
2917032 *0001V,01/23/70 00:16:32.200,1000.474815
2917141 *0001V,01/23/70 00:16:32.300,1000.473989
2917235 *0001V,01/23/70 00:16:32.400,1000.503553
2917328 *0001V,01/23/70 00:16:32.500,1000.539080
2917437 *0001V,01/23/70 00:16:32.600,1000.519438
2917531 *0001V,01/23/70 00:16:32.700,1000.478505
2917640 *0001V,01/23/70 00:16:32.800,1000.458610
2917734 *0001V,01/23/70 00:16:32.900,1000.455787
2917843 *0001V,01/23/70 00:16:33.000,1000.481898
2917937 *0001V,01/23/70 00:16:33.100,1000.481518
2918030 *0001V,01/23/70 00:16:33.200,1000.502551
2918139 *0001V,01/23/70 00:16:33.300,1000.498289
2918233 *0001V,01/23/70 00:16:33.400,1000.518959
2918342 *0001V,01/23/70 00:16:33.500,1000.459902
2918436 *0001V,01/23/70 00:16:33.600,1000.400021
2918529 *0001V,01/23/70 00:16:33.700,1000.412539
2918639 *0001V,01/23/70 00:16:33.800,1000.428397
2918732 *0001V,01/23/70 00:16:33.900,1000.459350
2918841 *0001V,01/23/70 00:16:34.000,1000.452898
2918935 *0001V,01/23/70 00:16:34.100,1000.435472
2919029 *0001V,01/23/70 00:16:34.200,1000.454911
2919138 *0001V,01/23/70 00:16:34.300,1000.461211
2919231 *0001V,01/23/70 00:16:34.400,1000.413533
2919341 *0001V,01/23/70 00:16:34.500,1000.458927
2919434 *0001V,01/23/70 00:16:34.600,1000.453688
2919528 *0001V,01/23/70 00:16:34.700,1000.476748
2919637 *0001V,01/23/70 00:16:34.800,1000.524958
2919731 *0001V,01/23/70 00:16:34.900,1000.554309
2919840 *0001V,01/23/70 00:16:35.000,1000.552995
2919933 *0001V,01/23/70 00:16:35.100,1000.509391
2920043 *0001V,01/23/70 00:16:35.200,1000.476408
2920136 *0001V,01/23/70 00:16:35.300,1000.494689
2920230 *0001V,01/23/70 00:16:35.400,1000.500830
2920339 *0001V,01/23/70 00:16:35.500,1000.548759
2920433 *0001V,01/23/70 00:16:35.600,1000.572367
2920542 *0001V,01/23/70 00:16:35.700,1000.594024
2920635 *0001V,01/23/70 00:16:35.800,1000.599924
2920729 *0001V,01/23/70 00:16:35.900,1000.584520
2920838 *0001V,01/23/70 00:16:36.000,1000.579221
2920932 *0001V,01/23/70 00:16:36.100,1000.552599
2921041 *0001V,01/23/70 00:16:36.200,1000.550710
2921135 *0001V,01/23/70 00:16:36.300,1000.538167
2921228 *0001V,01/23/70 00:16:36.400,1000.558567
2921337 *0001V,01/23/70 00:16:36.500,1000.542850
2921431 *0001V,01/23/70 00:16:36.600,1000.566528
2921540 *0001V,01/23/70 00:16:36.700,1000.595957
2921634 *0001V,01/23/70 00:16:36.800,1000.595670
2921743 *0001V,01/23/70 00:16:36.900,1000.584826
2921837 *0001V,01/23/70 00:16:37.000,1000.601773
2921930 *0001V,01/23/70 00:16:37.100,1000.549182
2922039 *0001V,01/23/70 00:16:37.200,1000.502828
2922133 *0001V,01/23/70 00:16:37.300,1000.528217
2922242 *0001V,01/23/70 00:16:37.400,1000.569043
2922336 *0001V,01/23/70 00:16:37.500,1000.594755
2922429 *0001V,01/23/70 00:16:37.600,1000.614503
2922539 *0001V,01/23/70 00:16:37.700,1000.625949
2922632 *0001V,01/23/70 00:16:37.800,1000.636207
2922741 *0001V,01/23/70 00:16:37.900,1000.634530
2922835 *0001V,01/23/70 00:16:38.000,1000.616702
2922929 *0001V,01/23/70 00:16:38.100,1000.588776
2923038 *0001V,01/23/70 00:16:38.200,1000.597497
2923131 *0001V,01/23/70 00:16:38.300,1000.527193
2923241 *0001V,01/23/70 00:16:38.400,1000.538628
2923334 *0001V,01/23/70 00:16:38.500,1000.630739
2923428 *0001V,01/23/70 00:16:38.600,1000.634613
2923537 *0001V,01/23/70 00:16:38.700,1000.676337
2923631 *0001V,01/23/70 00:16:38.800,1000.658656
2923740 *0001V,01/23/70 00:16:38.900,1000.657854
2923833 *0001V,01/23/70 00:16:39.000,1000.675235
2923943 *0001V,01/23/70 00:16:39.100,1000.668119
2924036 *0001V,01/23/70 00:16:39.200,1000.622717
2924130 *0001V,01/23/70 00:16:39.300,1000.598086
2924239 *0001V,01/23/70 00:16:39.400,1000.535519
2924333 *0001V,01/23/70 00:16:39.500,1000.496639
2924442 *0001V,01/23/70 00:16:39.600,1000.467334
2924535 *0001V,01/23/70 00:16:39.700,1000.494659
2924629 *0001V,01/23/70 00:16:39.800,1000.517907
2924738 *0001V,01/23/70 00:16:39.900,1000.525814
2924832 *0001V,01/23/70 00:16:40.000,1000.519793
2924941 *0001V,01/23/70 00:16:40.100,1000.428869
2925035 *0001V,01/23/70 00:16:40.200,1000.440612
2925128 *0001V,01/23/70 00:16:40.300,1000.454988
2925237 *0001V,01/23/70 00:16:40.400,1000.491756
2925331 *0001V,01/23/70 00:16:40.500,1000.517684
2925440 *0001V,01/23/70 00:16:40.600,1000.568348
2925534 *0001V,01/23/70 00:16:40.700,1000.600164
2925643 *0001V,01/23/70 00:16:40.800,1000.611776
2925737 *0001V,01/23/70 00:16:40.900,1000.594110
2925830 *0001V,01/23/70 00:16:41.000,1000.570349
2925939 *0001V,01/23/70 00:16:41.100,1000.524657
2926033 *0001V,01/23/70 00:16:41.200,1000.529737
2926142 *0001V,01/23/70 00:16:41.300,1000.502969
2926236 *0001V,01/23/70 00:16:41.400,1000.526421
2926329 *0001V,01/23/70 00:16:41.500,1000.585256
2926439 *0001V,01/23/70 00:16:41.600,1000.527601
2926532 *0001V,01/23/70 00:16:41.700,1000.506687
2926641 *0001V,01/23/70 00:16:41.800,1000.496964
2926735 *0001V,01/23/70 00:16:41.900,1000.505736
2926829 *0001V,01/23/70 00:16:42.000,1000.515903
2926938 *0001V,01/23/70 00:16:42.100,1000.529864
2927031 *0001V,01/23/70 00:16:42.200,1000.581518
2927141 *0001V,01/23/70 00:16:42.300,1000.578109
2927234 *0001V,01/23/70 00:16:42.400,1000.600477
2927328 *0001V,01/23/70 00:16:42.500,1000.611614
2927437 *0001V,01/23/70 00:16:42.600,1000.624046
2927531 *0001V,01/23/70 00:16:42.700,1000.616717
2927640 *0001V,01/23/70 00:16:42.800,1000.588418
2927733 *0001V,01/23/70 00:16:42.900,1000.572306
2927843 *0001V,01/23/70 00:16:43.000,1000.604655
2927936 *0001V,01/23/70 00:16:43.100,1000.625868
2928030 *0001V,01/23/70 00:16:43.200,1000.607524
2928139 *0001V,01/23/70 00:16:43.300,1000.556580
2928233 *0001V,01/23/70 00:16:43.400,1000.565184
2928342 *0001V,01/23/70 00:16:43.500,1000.552337
2928435 *0001V,01/23/70 00:16:43.600,1000.552194
2928529 *0001V,01/23/70 00:16:43.700,1000.523776
2928638 *0001V,01/23/70 00:16:43.800,1000.498836
2928732 *0001V,01/23/70 00:16:43.900,1000.527959
2928841 *0001V,01/23/70 00:16:44.000,1000.512293
2928935 *0001V,01/23/70 00:16:44.100,1000.520729
2929028 *0001V,01/23/70 00:16:44.200,1000.541128
2929137 *0001V,01/23/70 00:16:44.300,1000.559016
2929231 *0001V,01/23/70 00:16:44.400,1000.540382
2929340 *0001V,01/23/70 00:16:44.500,1000.503133
2929434 *0001V,01/23/70 00:16:44.600,1000.516826
2929527 *0001V,01/23/70 00:16:44.700,1000.512397
2929637 *0001V,01/23/70 00:16:44.800,1000.483250
2929730 *0001V,01/23/70 00:16:44.900,1000.487479
2929839 *0001V,01/23/70 00:16:45.000,1000.514056
2929933 *0001V,01/23/70 00:16:45.100,1000.545595
2930042 *0001V,01/23/70 00:16:45.200,1000.562282
2930136 *0001V,01/23/70 00:16:45.300,1000.571658
2930229 *0001V,01/23/70 00:16:45.400,1000.599149
2930339 *0001V,01/23/70 00:16:45.500,1000.573229
2930432 *0001V,01/23/70 00:16:45.600,1000.562183
2930541 *0001V,01/23/70 00:16:45.700,1000.578259
2930635 *0001V,01/23/70 00:16:45.800,1000.600829
2930729 *0001V,01/23/70 00:16:45.900,1000.577116
2930838 *0001V,01/23/70 00:16:46.000,1000.611731
2930931 *0001V,01/23/70 00:16:46.100,1000.602641
2931041 *0001V,01/23/70 00:16:46.200,1000.625842
2931134 *0001V,01/23/70 00:16:46.300,1000.573096
2931228 *0001V,01/23/70 00:16:46.400,1000.564518
2931337 *0001V,01/23/70 00:16:46.500,1000.518492
2931431 *0001V,01/23/70 00:16:46.600,1000.527270
2931540 *0001V,01/23/70 00:16:46.700,1000.497486
2931633 *0001V,01/23/70 00:16:46.800,1000.531443
2931743 *0001V,01/23/70 00:16:46.900,1000.566035
2931836 *0001V,01/23/70 00:16:47.000,1000.545149
2931930 *0001V,01/23/70 00:16:47.100,1000.530262
2932039 *0001V,01/23/70 00:16:47.200,1000.517314
2932133 *0001V,01/23/70 00:16:47.300,1000.514584
2932242 *0001V,01/23/70 00:16:47.400,1000.486552
2932335 *0001V,01/23/70 00:16:47.500,1000.496039
2932429 *0001V,01/23/70 00:16:47.600,1000.497374
2932538 *0001V,01/23/70 00:16:47.700,1000.489024
2932632 *0001V,01/23/70 00:16:47.800,1000.496747
2932741 *0001V,01/23/70 00:16:47.900,1000.523417
2932835 *0001V,01/23/70 00:16:48.000,1000.481163
2932928 *0001V,01/23/70 00:16:48.100,1000.481938
2933037 *0001V,01/23/70 00:16:48.200,1000.471438
2933131 *0001V,01/23/70 00:16:48.300,1000.478508
2933240 *0001V,01/23/70 00:16:48.400,1000.533086
2933334 *0001V,01/23/70 00:16:48.500,1000.578172
2933427 *0001V,01/23/70 00:16:48.600,1000.563305
2933537 *0001V,01/23/70 00:16:48.700,1000.504476
2933630 *0001V,01/23/70 00:16:48.800,1000.510967
2933739 *0001V,01/23/70 00:16:48.900,1000.507308
2933833 *0001V,01/23/70 00:16:49.000,1000.532807
2933942 *0001V,01/23/70 00:16:49.100,1000.553744
2934036 *0001V,01/23/70 00:16:49.200,1000.587841
2934129 *0001V,01/23/70 00:16:49.300,1000.592417
2934239 *0001V,01/23/70 00:16:49.400,1000.592400
2934332 *0001V,01/23/70 00:16:49.500,1000.552166
2934441 *0001V,01/23/70 00:16:49.600,1000.497631
2934535 *0001V,01/23/70 00:16:49.700,1000.510013
2934629 *0001V,01/23/70 00:16:49.800,1000.506561
2934738 *0001V,01/23/70 00:16:49.900,1000.535643
2934831 *0001V,01/23/70 00:16:50.000,1000.563477
2934941 *0001V,01/23/70 00:16:50.100,1000.536140
2935034 *0001V,01/23/70 00:16:50.200,1000.583667
2935128 *0001V,01/23/70 00:16:50.300,1000.567099
2935237 *0001V,01/23/70 00:16:50.400,1000.569545
2935331 *0001V,01/23/70 00:16:50.500,1000.559735
2935440 *0001V,01/23/70 00:16:50.600,1000.563883
2935533 *0001V,01/23/70 00:16:50.700,1000.587667
2935643 *0001V,01/23/70 00:16:50.800,1000.568876
2935736 *0001V,01/23/70 00:16:50.900,1000.545277
2935830 *0001V,01/23/70 00:16:51.000,1000.558293
2935939 *0001V,01/23/70 00:16:51.100,1000.548085
2936033 *0001V,01/23/70 00:16:51.200,1000.623282
2936142 *0001V,01/23/70 00:16:51.300,1000.636067
2936235 *0001V,01/23/70 00:16:51.400,1000.627846
2936329 *0001V,01/23/70 00:16:51.500,1000.622703
2936438 *0001V,01/23/70 00:16:51.600,1000.630381
2936532 *0001V,01/23/70 00:16:51.700,1000.654808
2936641 *0001V,01/23/70 00:16:51.800,1000.674683
2936735 *0001V,01/23/70 00:16:51.900,1000.683179
2936828 *0001V,01/23/70 00:16:52.000,1000.658074
2936937 *0001V,01/23/70 00:16:52.100,1000.672857
2937031 *0001V,01/23/70 00:16:52.200,1000.661563
2937140 *0001V,01/23/70 00:16:52.300,1000.674010
2937234 *0001V,01/23/70 00:16:52.400,1000.645307
2937343 *0001V,01/23/70 00:16:52.500,1000.627346
2937437 *0001V,01/23/70 00:16:52.600,1000.616411
2937530 *0001V,01/23/70 00:16:52.700,1000.639073
2937639 *0001V,01/23/70 00:16:52.800,1000.674150
2937733 *0001V,01/23/70 00:16:52.900,1000.685177
2937842 *0001V,01/23/70 00:16:53.000,1000.627851
2937936 *0001V,01/23/70 00:16:53.100,1000.675855
2938029 *0001V,01/23/70 00:16:53.200,1000.683374
2938139 *0001V,01/23/70 00:16:53.300,1000.603496
2938232 *0001V,01/23/70 00:16:53.400,1000.661285
2938341 *0001V,01/23/70 00:16:53.500,1000.653132
2938435 *0001V,01/23/70 00:16:53.600,1000.604216
2938529 *0001V,01/23/70 00:16:53.700,1000.643609
2938638 *0001V,01/23/70 00:16:53.800,1000.600458
2938731 *0001V,01/23/70 00:16:53.900,1000.561114
2938841 *0001V,01/23/70 00:16:54.000,1000.508924
2938934 *0001V,01/23/70 00:16:54.100,1000.484581
2939028 *0001V,01/23/70 00:16:54.200,1000.515937
2939137 *0001V,01/23/70 00:16:54.300,1000.541888
2939231 *0001V,01/23/70 00:16:54.400,1000.558745
2939340 *0001V,01/23/70 00:16:54.500,1000.571594
2939433 *0001V,01/23/70 00:16:54.600,1000.543243
2939543 *0001V,01/23/70 00:16:54.700,1000.576788
2939636 *0001V,01/23/70 00:16:54.800,1000.563423
2939730 *0001V,01/23/70 00:16:54.900,1000.568663
2939839 *0001V,01/23/70 00:16:55.000,1000.554726
2939933 *0001V,01/23/70 00:16:55.100,1000.546710
2940042 *0001V,01/23/70 00:16:55.200,1000.523957
2940135 *0001V,01/23/70 00:16:55.300,1000.498754
2940229 *0001V,01/23/70 00:16:55.400,1000.492001
2940338 *0001V,01/23/70 00:16:55.500,1000.518358
2940432 *0001V,01/23/70 00:16:55.600,1000.548152
2940541 *0001V,01/23/70 00:16:55.700,1000.548712
2940635 *0001V,01/23/70 00:16:55.800,1000.568269
2940728 *0001V,01/23/70 00:16:55.900,1000.505697
2940837 *0001V,01/23/70 00:16:56.000,1000.521132
2940931 *0001V,01/23/70 00:16:56.100,1000.515926
2941040 *0001V,01/23/70 00:16:56.200,1000.510506
2941134 *0001V,01/23/70 00:16:56.300,1000.527392
2941227 *0001V,01/23/70 00:16:56.400,1000.567634
2941337 *0001V,01/23/70 00:16:56.500,1000.570947
2941430 *0001V,01/23/70 00:16:56.600,1000.564753
2941539 *0001V,01/23/70 00:16:56.700,1000.559811
2941633 *0001V,01/23/70 00:16:56.800,1000.519201
2941742 *0001V,01/23/70 00:16:56.900,1000.443816
2941836 *0001V,01/23/70 00:16:57.000,1000.452454
2941929 *0001V,01/23/70 00:16:57.100,1000.479387
2942039 *0001V,01/23/70 00:16:57.200,1000.479186
2942132 *0001V,01/23/70 00:16:57.300,1000.459692
2942241 *0001V,01/23/70 00:16:57.400,1000.459335
2942335 *0001V,01/23/70 00:16:57.500,1000.452254
2942429 *0001V,01/23/70 00:16:57.600,1000.488584
2942538 *0001V,01/23/70 00:16:57.700,1000.580019
2942631 *0001V,01/23/70 00:16:57.800,1000.621416
2942741 *0001V,01/23/70 00:16:57.900,1000.603797
2942834 *0001V,01/23/70 00:16:58.000,1000.624071
2942928 *0001V,01/23/70 00:16:58.100,1000.617537
2943037 *0001V,01/23/70 00:16:58.200,1000.616432
2943131 *0001V,01/23/70 00:16:58.300,1000.599943
2943240 *0001V,01/23/70 00:16:58.400,1000.577694
2943333 *0001V,01/23/70 00:16:58.500,1000.569491
2943443 *0001V,01/23/70 00:16:58.600,1000.574257
2943536 *0001V,01/23/70 00:16:58.700,1000.601013
2943630 *0001V,01/23/70 00:16:58.800,1000.641773
2943739 *0001V,01/23/70 00:16:58.900,1000.664335
2943833 *0001V,01/23/70 00:16:59.000,1000.635136
2943942 *0001V,01/23/70 00:16:59.100,1000.645763
2944035 *0001V,01/23/70 00:16:59.200,1000.632222
2944129 *0001V,01/23/70 00:16:59.300,1000.655504
2944238 *0001V,01/23/70 00:16:59.400,1000.675037
2944332 *0001V,01/23/70 00:16:59.500,1000.686487
2944441 *0001V,01/23/70 00:16:59.600,1000.655747
2944535 *0001V,01/23/70 00:16:59.700,1000.648730
2944628 *0001V,01/23/70 00:16:59.800,1000.656275
2944737 *0001V,01/23/70 00:16:59.900,1000.659394
2944831 *0001V,01/23/70 00:17:00.000,1000.651323
2944940 *0001V,01/23/70 00:17:00.100,1000.648199
2945034 *0001V,01/23/70 00:17:00.200,1000.629368
2945127 *0001V,01/23/70 00:17:00.300,1000.650483
2945237 *0001V,01/23/70 00:17:00.400,1000.652121
2945330 *0001V,01/23/70 00:17:00.500,1000.636194
2945439 *0001V,01/23/70 00:17:00.600,1000.618080
2945533 *0001V,01/23/70 00:17:00.700,1000.612728
2945642 *0001V,01/23/70 00:17:00.800,1000.657206
2945736 *0001V,01/23/70 00:17:00.900,1000.658325
2945829 *0001V,01/23/70 00:17:01.000,1000.609004
2945939 *0001V,01/23/70 00:17:01.100,1000.608819
2946032 *0001V,01/23/70 00:17:01.200,1000.622614
2946141 *0001V,01/23/70 00:17:01.300,1000.669331
2946235 *0001V,01/23/70 00:17:01.400,1000.678346
2946329 *0001V,01/23/70 00:17:01.500,1000.706388
2946438 *0001V,01/23/70 00:17:01.600,1000.709486
2946531 *0001V,01/23/70 00:17:01.700,1000.690181
2946641 *0001V,01/23/70 00:17:01.800,1000.678419
2946734 *0001V,01/23/70 00:17:01.900,1000.648413
2946828 *0001V,01/23/70 00:17:02.000,1000.679232
2946937 *0001V,01/23/70 00:17:02.100,1000.672397
2947031 *0001V,01/23/70 00:17:02.200,1000.627514
2947140 *0001V,01/23/70 00:17:02.300,1000.582176
2947233 *0001V,01/23/70 00:17:02.400,1000.575773
2947343 *0001V,01/23/70 00:17:02.500,1000.615913
2947436 *0001V,01/23/70 00:17:02.600,1000.666658
2947530 *0001V,01/23/70 00:17:02.700,1000.673111
2947639 *0001V,01/23/70 00:17:02.800,1000.680929
2947733 *0001V,01/23/70 00:17:02.900,1000.656392
2947842 *0001V,01/23/70 00:17:03.000,1000.597809
2947935 *0001V,01/23/70 00:17:03.100,1000.609856
2948029 *0001V,01/23/70 00:17:03.200,1000.587479
2948138 *0001V,01/23/70 00:17:03.300,1000.605045
2948232 *0001V,01/23/70 00:17:03.400,1000.578608
2948341 *0001V,01/23/70 00:17:03.500,1000.599678
2948435 *0001V,01/23/70 00:17:03.600,1000.516937
2948528 *0001V,01/23/70 00:17:03.700,1000.543289
2948637 *0001V,01/23/70 00:17:03.800,1000.556076
2948731 *0001V,01/23/70 00:17:03.900,1000.534931
2948840 *0001V,01/23/70 00:17:04.000,1000.475179
2948934 *0001V,01/23/70 00:17:04.100,1000.436980
2949027 *0001V,01/23/70 00:17:04.200,1000.388925
2949137 *0001V,01/23/70 00:17:04.300,1000.426353
2949230 *0001V,01/23/70 00:17:04.400,1000.457075
2949339 *0001V,01/23/70 00:17:04.500,1000.450016
2949433 *0001V,01/23/70 00:17:04.600,1000.513611
2949542 *0001V,01/23/70 00:17:04.700,1000.573505
2949636 *0001V,01/23/70 00:17:04.800,1000.633949
2949729 *0001V,01/23/70 00:17:04.900,1000.537003
2949839 *0001V,01/23/70 00:17:05.000,1000.558837
2949932 *0001V,01/23/70 00:17:05.100,1000.566814
2950041 *0001V,01/23/70 00:17:05.200,1000.552021
2950135 *0001V,01/23/70 00:17:05.300,1000.568993
2950229 *0001V,01/23/70 00:17:05.400,1000.602242
2950338 *0001V,01/23/70 00:17:05.500,1000.603362
2950431 *0001V,01/23/70 00:17:05.600,1000.594727
2950541 *0001V,01/23/70 00:17:05.700,1000.595792
2950634 *0001V,01/23/70 00:17:05.800,1000.613098
2950728 *0001V,01/23/70 00:17:05.900,1000.610553
2950837 *0001V,01/23/70 00:17:06.000,1000.568713
2950931 *0001V,01/23/70 00:17:06.100,1000.576065
2951040 *0001V,01/23/70 00:17:06.200,1000.590693
2951133 *0001V,01/23/70 00:17:06.300,1000.509932
2951243 *0001V,01/23/70 00:17:06.400,1000.416268
2951336 *0001V,01/23/70 00:17:06.500,1000.469064
2951430 *0001V,01/23/70 00:17:06.600,1000.510249
2951539 *0001V,01/23/70 00:17:06.700,1000.478755
2951633 *0001V,01/23/70 00:17:06.800,1000.525988
2951742 *0001V,01/23/70 00:17:06.900,1000.556728
2951835 *0001V,01/23/70 00:17:07.000,1000.552687
2951929 *0001V,01/23/70 00:17:07.100,1000.620342
2952038 *0001V,01/23/70 00:17:07.200,1000.711438
2952132 *0001V,01/23/70 00:17:07.300,1000.647852
2952241 *0001V,01/23/70 00:17:07.400,1000.601644
2952335 *0001V,01/23/70 00:17:07.500,1000.609978
2952428 *0001V,01/23/70 00:17:07.600,1000.622571
2952537 *0001V,01/23/70 00:17:07.700,1000.606695
2952631 *0001V,01/23/70 00:17:07.800,1000.667118
2952740 *0001V,01/23/70 00:17:07.900,1000.788550
2952834 *0001V,01/23/70 00:17:08.000,1000.767781
2952927 *0001V,01/23/70 00:17:08.100,1000.663121
2953037 *0001V,01/23/70 00:17:08.200,1000.566315
2953130 *0001V,01/23/70 00:17:08.300,1000.514403
2953239 *0001V,01/23/70 00:17:08.400,1000.535693
2953333 *0001V,01/23/70 00:17:08.500,1000.533759
2953442 *0001V,01/23/70 00:17:08.600,1000.582532
2953536 *0001V,01/23/70 00:17:08.700,1000.586037
2953629 *0001V,01/23/70 00:17:08.800,1000.625234
2953739 *0001V,01/23/70 00:17:08.900,1000.646054
2953832 *0001V,01/23/70 00:17:09.000,1000.582539
2953941 *0001V,01/23/70 00:17:09.100,1000.523234
2954035 *0001V,01/23/70 00:17:09.200,1000.474673
2954129 *0001V,01/23/70 00:17:09.300,1000.508360
2954238 *0001V,01/23/70 00:17:09.400,1000.549901
2954331 *0001V,01/23/70 00:17:09.500,1000.525525
2954441 *0001V,01/23/70 00:17:09.600,1000.478844
2954534 *0001V,01/23/70 00:17:09.700,1000.483809
2954628 *0001V,01/23/70 00:17:09.800,1000.481759
2954737 *0001V,01/23/70 00:17:09.900,1000.494915
2954831 *0001V,01/23/70 00:17:10.000,1000.499738
2954940 *0001V,01/23/70 00:17:10.100,1000.539115
2955033 *0001V,01/23/70 00:17:10.200,1000.522880
2955143 *0001V,01/23/70 00:17:10.300,1000.535424
2955236 *0001V,01/23/70 00:17:10.400,1000.517629
2955330 *0001V,01/23/70 00:17:10.500,1000.511911
2955439 *0001V,01/23/70 00:17:10.600,1000.489718
2955533 *0001V,01/23/70 00:17:10.700,1000.496554
2955642 *0001V,01/23/70 00:17:10.800,1000.501810
2955735 *0001V,01/23/70 00:17:10.900,1000.541419
2955829 *0001V,01/23/70 00:17:11.000,1000.556910
2955938 *0001V,01/23/70 00:17:11.100,1000.538120
2956032 *0001V,01/23/70 00:17:11.200,1000.531517
2956141 *0001V,01/23/70 00:17:11.300,1000.547114
2956235 *0001V,01/23/70 00:17:11.400,1000.526531
2956328 *0001V,01/23/70 00:17:11.500,1000.488189
2956437 *0001V,01/23/70 00:17:11.600,1000.515974
2956531 *0001V,01/23/70 00:17:11.700,1000.561015
2956640 *0001V,01/23/70 00:17:11.800,1000.585800
2956734 *0001V,01/23/70 00:17:11.900,1000.536148
2956827 *0001V,01/23/70 00:17:12.000,1000.559766
2956937 *0001V,01/23/70 00:17:12.100,1000.596318
2957030 *0001V,01/23/70 00:17:12.200,1000.612247
2957139 *0001V,01/23/70 00:17:12.300,1000.552474
2957233 *0001V,01/23/70 00:17:12.400,1000.534862
2957342 *0001V,01/23/70 00:17:12.500,1000.517179
2957436 *0001V,01/23/70 00:17:12.600,1000.523137
2957529 *0001V,01/23/70 00:17:12.700,1000.563744
2957639 *0001V,01/23/70 00:17:12.800,1000.541414
2957732 *0001V,01/23/70 00:17:12.900,1000.529122
2957841 *0001V,01/23/70 00:17:13.000,1000.541265
2957935 *0001V,01/23/70 00:17:13.100,1000.540626
2958029 *0001V,01/23/70 00:17:13.200,1000.554058
2958138 *0001V,01/23/70 00:17:13.300,1000.540379
2958231 *0001V,01/23/70 00:17:13.400,1000.562269
2958341 *0001V,01/23/70 00:17:13.500,1000.572388
2958434 *0001V,01/23/70 00:17:13.600,1000.552373
2958528 *0001V,01/23/70 00:17:13.700,1000.525920
2958637 *0001V,01/23/70 00:17:13.800,1000.542569
2958731 *0001V,01/23/70 00:17:13.900,1000.525175
2958840 *0001V,01/23/70 00:17:14.000,1000.502938
2958933 *0001V,01/23/70 00:17:14.100,1000.502899
2959043 *0001V,01/23/70 00:17:14.200,1000.514629
2959136 *0001V,01/23/70 00:17:14.300,1000.489427
2959230 *0001V,01/23/70 00:17:14.400,1000.457019
2959339 *0001V,01/23/70 00:17:14.500,1000.487904
2959433 *0001V,01/23/70 00:17:14.600,1000.477046
2959542 *0001V,01/23/70 00:17:14.700,1000.477255
2959635 *0001V,01/23/70 00:17:14.800,1000.477671
2959729 *0001V,01/23/70 00:17:14.900,1000.485136
2959838 *0001V,01/23/70 00:17:15.000,1000.434950
2959932 *0001V,01/23/70 00:17:15.100,1000.479514
3000041 *0001V,01/23/70 00:17:15.200,1000.513955
3000135 *0001V,01/23/70 00:17:15.300,1000.503305
3000228 *0001V,01/23/70 00:17:15.400,1000.529333
3000337 *0001V,01/23/70 00:17:15.500,1000.542669
3000431 *0001V,01/23/70 00:17:15.600,1000.538525
3000540 *0001V,01/23/70 00:17:15.700,1000.509493
3000634 *0001V,01/23/70 00:17:15.800,1000.463051
3000727 *0001V,01/23/70 00:17:15.900,1000.470540
3000837 *0001V,01/23/70 00:17:16.000,1000.518583
3000930 *0001V,01/23/70 00:17:16.100,1000.561590
3001039 *0001V,01/23/70 00:17:16.200,1000.551160
3001133 *0001V,01/23/70 00:17:16.300,1000.479664
3001242 *0001V,01/23/70 00:17:16.400,1000.488229
3001336 *0001V,01/23/70 00:17:16.500,1000.540053
3001429 *0001V,01/23/70 00:17:16.600,1000.540163
3001539 *0001V,01/23/70 00:17:16.700,1000.536242
3001632 *0001V,01/23/70 00:17:16.800,1000.514475
3001741 *0001V,01/23/70 00:17:16.900,1000.464084
3001835 *0001V,01/23/70 00:17:17.000,1000.465676
3001929 *0001V,01/23/70 00:17:17.100,1000.478323
3002038 *0001V,01/23/70 00:17:17.200,1000.468322
3002131 *0001V,01/23/70 00:17:17.300,1000.470535
3002241 *0001V,01/23/70 00:17:17.400,1000.504659
3002334 *0001V,01/23/70 00:17:17.500,1000.516535
3002428 *0001V,01/23/70 00:17:17.600,1000.535250
3002537 *0001V,01/23/70 00:17:17.700,1000.531800
3002631 *0001V,01/23/70 00:17:17.800,1000.534610
3002740 *0001V,01/23/70 00:17:17.900,1000.518757
3002833 *0001V,01/23/70 00:17:18.000,1000.458513
3002943 *0001V,01/23/70 00:17:18.100,1000.434043
3003036 *0001V,01/23/70 00:17:18.200,1000.487760
3003130 *0001V,01/23/70 00:17:18.300,1000.469809
3003239 *0001V,01/23/70 00:17:18.400,1000.446873
3003333 *0001V,01/23/70 00:17:18.500,1000.482246
3003442 *0001V,01/23/70 00:17:18.600,1000.430764
3003535 *0001V,01/23/70 00:17:18.700,1000.397937
3003629 *0001V,01/23/70 00:17:18.800,1000.475159
3003738 *0001V,01/23/70 00:17:18.900,1000.505635
3003832 *0001V,01/23/70 00:17:19.000,1000.469559
3003941 *0001V,01/23/70 00:17:19.100,1000.413009
3004035 *0001V,01/23/70 00:17:19.200,1000.404571
3004128 *0001V,01/23/70 00:17:19.300,1000.424388
3004237 *0001V,01/23/70 00:17:19.400,1000.452990
3004331 *0001V,01/23/70 00:17:19.500,1000.443669
3004440 *0001V,01/23/70 00:17:19.600,1000.486733
3004534 *0001V,01/23/70 00:17:19.700,1000.479220
3004627 *0001V,01/23/70 00:17:19.800,1000.427753
3004737 *0001V,01/23/70 00:17:19.900,1000.393333
3004830 *0001V,01/23/70 00:17:20.000,1000.375530
3004939 *0001V,01/23/70 00:17:20.100,1000.447189
3005033 *0001V,01/23/70 00:17:20.200,1000.504536
3005142 *0001V,01/23/70 00:17:20.300,1000.511048
3005236 *0001V,01/23/70 00:17:20.400,1000.483135
3005329 *0001V,01/23/70 00:17:20.500,1000.419703
3005439 *0001V,01/23/70 00:17:20.600,1000.481244
3005532 *0001V,01/23/70 00:17:20.700,1000.572458
3005641 *0001V,01/23/70 00:17:20.800,1000.548742
3005735 *0001V,01/23/70 00:17:20.900,1000.580314
3005829 *0001V,01/23/70 00:17:21.000,1000.594170
3005938 *0001V,01/23/70 00:17:21.100,1000.620878
3006031 *0001V,01/23/70 00:17:21.200,1000.582991
3006141 *0001V,01/23/70 00:17:21.300,1000.596149
3006234 *0001V,01/23/70 00:17:21.400,1000.621838
3006328 *0001V,01/23/70 00:17:21.500,1000.620150
3006437 *0001V,01/23/70 00:17:21.600,1000.577600
3006531 *0001V,01/23/70 00:17:21.700,1000.486078
3006640 *0001V,01/23/70 00:17:21.800,1000.456436
3006733 *0001V,01/23/70 00:17:21.900,1000.503718
3006843 *0001V,01/23/70 00:17:22.000,1000.565362
3006936 *0001V,01/23/70 00:17:22.100,1000.549222
3007030 *0001V,01/23/70 00:17:22.200,1000.551408
3007139 *0001V,01/23/70 00:17:22.300,1000.546957
3007233 *0001V,01/23/70 00:17:22.400,1000.510085
3007342 *0001V,01/23/70 00:17:22.500,1000.511630
3007435 *0001V,01/23/70 00:17:22.600,1000.535017
3007529 *0001V,01/23/70 00:17:22.700,1000.511689
3007638 *0001V,01/23/70 00:17:22.800,1000.494659
3007732 *0001V,01/23/70 00:17:22.900,1000.506823
3007841 *0001V,01/23/70 00:17:23.000,1000.465166
3007935 *0001V,01/23/70 00:17:23.100,1000.459323
3008028 *0001V,01/23/70 00:17:23.200,1000.475784
3008137 *0001V,01/23/70 00:17:23.300,1000.485445
3008231 *0001V,01/23/70 00:17:23.400,1000.498718
3008340 *0001V,01/23/70 00:17:23.500,1000.520073
3008434 *0001V,01/23/70 00:17:23.600,1000.553002
3008543 *0001V,01/23/70 00:17:23.700,1000.618411
3008637 *0001V,01/23/70 00:17:23.800,1000.619038
3008730 *0001V,01/23/70 00:17:23.900,1000.533202
3008839 *0001V,01/23/70 00:17:24.000,1000.534483
3008933 *0001V,01/23/70 00:17:24.100,1000.568184
3009042 *0001V,01/23/70 00:17:24.200,1000.560258
3009136 *0001V,01/23/70 00:17:24.300,1000.604509
3009229 *0001V,01/23/70 00:17:24.400,1000.643783
3009339 *0001V,01/23/70 00:17:24.500,1000.678573
3009432 *0001V,01/23/70 00:17:24.600,1000.669278
3009541 *0001V,01/23/70 00:17:24.700,1000.674337
3009635 *0001V,01/23/70 00:17:24.800,1000.640354
3009729 *0001V,01/23/70 00:17:24.900,1000.599616
3009838 *0001V,01/23/70 00:17:25.000,1000.620622
3009931 *0001V,01/23/70 00:17:25.100,1000.595693
3010041 *0001V,01/23/70 00:17:25.200,1000.580837
3010134 *0001V,01/23/70 00:17:25.300,1000.605929
3010228 *0001V,01/23/70 00:17:25.400,1000.597197
3010337 *0001V,01/23/70 00:17:25.500,1000.595397
3010431 *0001V,01/23/70 00:17:25.600,1000.670416
3010540 *0001V,01/23/70 00:17:25.700,1000.679784
3010633 *0001V,01/23/70 00:17:25.800,1000.662578
3010743 *0001V,01/23/70 00:17:25.900,1000.678304
3010836 *0001V,01/23/70 00:17:26.000,1000.693048
3010930 *0001V,01/23/70 00:17:26.100,1000.651537
3011039 *0001V,01/23/70 00:17:26.200,1000.615436
3011133 *0001V,01/23/70 00:17:26.300,1000.617495
3011242 *0001V,01/23/70 00:17:26.400,1000.618376
3011335 *0001V,01/23/70 00:17:26.500,1000.592409
3011429 *0001V,01/23/70 00:17:26.600,1000.619975
3011538 *0001V,01/23/70 00:17:26.700,1000.603690
3011632 *0001V,01/23/70 00:17:26.800,1000.635008
3011741 *0001V,01/23/70 00:17:26.900,1000.679342
3011835 *0001V,01/23/70 00:17:27.000,1000.638812
3011928 *0001V,01/23/70 00:17:27.100,1000.645842
3012037 *0001V,01/23/70 00:17:27.200,1000.644045
3012131 *0001V,01/23/70 00:17:27.300,1000.618936
3012240 *0001V,01/23/70 00:17:27.400,1000.569945
3012334 *0001V,01/23/70 00:17:27.500,1000.516460
3012427 *0001V,01/23/70 00:17:27.600,1000.547798
3012537 *0001V,01/23/70 00:17:27.700,1000.586952
3012630 *0001V,01/23/70 00:17:27.800,1000.543186
3012739 *0001V,01/23/70 00:17:27.900,1000.526343
3012833 *0001V,01/23/70 00:17:28.000,1000.497340
3012942 *0001V,01/23/70 00:17:28.100,1000.501832
3013036 *0001V,01/23/70 00:17:28.200,1000.459451
3013129 *0001V,01/23/70 00:17:28.300,1000.461588
3013239 *0001V,01/23/70 00:17:28.400,1000.496782
3013332 *0001V,01/23/70 00:17:28.500,1000.505433
3013441 *0001V,01/23/70 00:17:28.600,1000.523040
3013535 *0001V,01/23/70 00:17:28.700,1000.554510
3013629 *0001V,01/23/70 00:17:28.800,1000.562073
3013738 *0001V,01/23/70 00:17:28.900,1000.614322
3013832 *0001V,01/23/70 00:17:29.000,1000.643107
3013941 *0001V,01/23/70 00:17:29.100,1000.588853
3014034 *0001V,01/23/70 00:17:29.200,1000.515412
3014128 *0001V,01/23/70 00:17:29.300,1000.458195
3014237 *0001V,01/23/70 00:17:29.400,1000.388181
3014331 *0001V,01/23/70 00:17:29.500,1000.362717
3014440 *0001V,01/23/70 00:17:29.600,1000.415461
3014534 *0001V,01/23/70 00:17:29.700,1000.472910
3014643 *0001V,01/23/70 00:17:29.800,1000.484185
3014736 *0001V,01/23/70 00:17:29.900,1000.492022
3014830 *0001V,01/23/70 00:17:30.000,1000.472806
3014939 *0001V,01/23/70 00:17:30.100,1000.433651
3015033 *0001V,01/23/70 00:17:30.200,1000.369876
3015142 *0001V,01/23/70 00:17:30.300,1000.357542
3015236 *0001V,01/23/70 00:17:30.400,1000.318604
3015329 *0001V,01/23/70 00:17:30.500,1000.343561
3015438 *0001V,01/23/70 00:17:30.600,1000.347587
3015532 *0001V,01/23/70 00:17:30.700,1000.393648
3015641 *0001V,01/23/70 00:17:30.800,1000.422269
3015735 *0001V,01/23/70 00:17:30.900,1000.436817
3015828 *0001V,01/23/70 00:17:31.000,1000.443062
3015938 *0001V,01/23/70 00:17:31.100,1000.475706
3016031 *0001V,01/23/70 00:17:31.200,1000.514936
3016140 *0001V,01/23/70 00:17:31.300,1000.449936
3016234 *0001V,01/23/70 00:17:31.400,1000.402802
3016328 *0001V,01/23/70 00:17:31.500,1000.388713
3016437 *0001V,01/23/70 00:17:31.600,1000.415696
3016530 *0001V,01/23/70 00:17:31.700,1000.490776
3016640 *0001V,01/23/70 00:17:31.800,1000.506022
3016733 *0001V,01/23/70 00:17:31.900,1000.417983
3016842 *0001V,01/23/70 00:17:32.000,1000.419321
3016936 *0001V,01/23/70 00:17:32.100,1000.499404
3017030 *0001V,01/23/70 00:17:32.200,1000.505868
3017139 *0001V,01/23/70 00:17:32.300,1000.520148
3017232 *0001V,01/23/70 00:17:32.400,1000.486581
3017342 *0001V,01/23/70 00:17:32.500,1000.485278
3017435 *0001V,01/23/70 00:17:32.600,1000.447293
3017529 *0001V,01/23/70 00:17:32.700,1000.459281
3017638 *0001V,01/23/70 00:17:32.800,1000.478453
3017732 *0001V,01/23/70 00:17:32.900,1000.431625
3017841 *0001V,01/23/70 00:17:33.000,1000.452643
3017934 *0001V,01/23/70 00:17:33.100,1000.461755
3018028 *0001V,01/23/70 00:17:33.200,1000.418867
3018137 *0001V,01/23/70 00:17:33.300,1000.387245
3018231 *0001V,01/23/70 00:17:33.400,1000.337431
3018340 *0001V,01/23/70 00:17:33.500,1000.376850
3018434 *0001V,01/23/70 00:17:33.600,1000.450994
3018527 *0001V,01/23/70 00:17:33.700,1000.427368
3018636 *0001V,01/23/70 00:17:33.800,1000.459981
3018730 *0001V,01/23/70 00:17:33.900,1000.457267
3018839 *0001V,01/23/70 00:17:34.000,1000.492700
3018933 *0001V,01/23/70 00:17:34.100,1000.464517
3019042 *0001V,01/23/70 00:17:34.200,1000.519100
3019136 *0001V,01/23/70 00:17:34.300,1000.482901
3019229 *0001V,01/23/70 00:17:34.400,1000.430126
3019338 *0001V,01/23/70 00:17:34.500,1000.510810
3019432 *0001V,01/23/70 00:17:34.600,1000.523989
3019541 *0001V,01/23/70 00:17:34.700,1000.523546
3019635 *0001V,01/23/70 00:17:34.800,1000.514267
3019728 *0001V,01/23/70 00:17:34.900,1000.476242
3019838 *0001V,01/23/70 00:17:35.000,1000.467472
3019931 *0001V,01/23/70 00:17:35.100,1000.488632
3020040 *0001V,01/23/70 00:17:35.200,1000.456821
3020134 *0001V,01/23/70 00:17:35.300,1000.426490
3020228 *0001V,01/23/70 00:17:35.400,1000.413840
3020337 *0001V,01/23/70 00:17:35.500,1000.415133
3020430 *0001V,01/23/70 00:17:35.600,1000.382540
3020540 *0001V,01/23/70 00:17:35.700,1000.397615
3020633 *0001V,01/23/70 00:17:35.800,1000.466377
3020742 *0001V,01/23/70 00:17:35.900,1000.263066
3020836 *0001V,01/23/70 00:17:36.000,1000.319550
3020930 *0001V,01/23/70 00:17:36.100,1000.324894
3021039 *0001V,01/23/70 00:17:36.200,1000.290913
3021132 *0001V,01/23/70 00:17:36.300,1000.333484
3021242 *0001V,01/23/70 00:17:36.400,1000.333063
3021335 *0001V,01/23/70 00:17:36.500,1000.238606
3021429 *0001V,01/23/70 00:17:36.600,1000.287945
3021538 *0001V,01/23/70 00:17:36.700,1000.225580
3021632 *0001V,01/23/70 00:17:36.800,1000.158724
3021741 *0001V,01/23/70 00:17:36.900,1000.205212
3021834 *0001V,01/23/70 00:17:37.000,1000.288075
3021928 *0001V,01/23/70 00:17:37.100,1000.348635
3022037 *0001V,01/23/70 00:17:37.200,1000.318777
3022131 *0001V,01/23/70 00:17:37.300,1000.300898
3022240 *0001V,01/23/70 00:17:37.400,1000.362148
3022334 *0001V,01/23/70 00:17:37.500,1000.403790
3022443 *0001V,01/23/70 00:17:37.600,1000.492836
3022536 *0001V,01/23/70 00:17:37.700,1000.521977
3022630 *0001V,01/23/70 00:17:37.800,1000.584433
3022739 *0001V,01/23/70 00:17:37.900,1000.587166
3022833 *0001V,01/23/70 00:17:38.000,1000.594118
3022942 *0001V,01/23/70 00:17:38.100,1000.587833
3023036 *0001V,01/23/70 00:17:38.200,1000.596995
3023129 *0001V,01/23/70 00:17:38.300,1000.571028
3023238 *0001V,01/23/70 00:17:38.400,1000.459174
3023332 *0001V,01/23/70 00:17:38.500,1000.424491
3023441 *0001V,01/23/70 00:17:38.600,1000.453686
3023535 *0001V,01/23/70 00:17:38.700,1000.396591
3023628 *0001V,01/23/70 00:17:38.800,1000.465416
3023738 *0001V,01/23/70 00:17:38.900,1000.472700
3023831 *0001V,01/23/70 00:17:39.000,1000.473025
3023940 *0001V,01/23/70 00:17:39.100,1000.503531
3024034 *0001V,01/23/70 00:17:39.200,1000.501479
3024143 *0001V,01/23/70 00:17:39.300,1000.471772
3024237 *0001V,01/23/70 00:17:39.400,1000.432573
3024330 *0001V,01/23/70 00:17:39.500,1000.353456
3024440 *0001V,01/23/70 00:17:39.600,1000.404000
3024533 *0001V,01/23/70 00:17:39.700,1000.426914
3024642 *0001V,01/23/70 00:17:39.800,1000.369380
3024736 *0001V,01/23/70 00:17:39.900,1000.311447
3024830 *0001V,01/23/70 00:17:40.000,1000.348615
3024939 *0001V,01/23/70 00:17:40.100,1000.308590
3025032 *0001V,01/23/70 00:17:40.200,1000.219570
3025142 *0001V,01/23/70 00:17:40.300,1000.392893
3025235 *0001V,01/23/70 00:17:40.400,1000.433857
3025329 *0001V,01/23/70 00:17:40.500,1000.398158
3025438 *0001V,01/23/70 00:17:40.600,1000.268326
3025532 *0001V,01/23/70 00:17:40.700,1000.282035
3025641 *0001V,01/23/70 00:17:40.800,1000.247200
3025734 *0001V,01/23/70 00:17:40.900,1000.175267
3025828 *0001V,01/23/70 00:17:41.000,1000.184011
3025937 *0001V,01/23/70 00:17:41.100,1000.310867
3026031 *0001V,01/23/70 00:17:41.200,1000.406286
3026140 *0001V,01/23/70 00:17:41.300,1000.417529
3026234 *0001V,01/23/70 00:17:41.400,1000.413262
3026343 *0001V,01/23/70 00:17:41.500,1000.456007
3026436 *0001V,01/23/70 00:17:41.600,1000.470546
3026530 *0001V,01/23/70 00:17:41.700,1000.418655
3026639 *0001V,01/23/70 00:17:41.800,1000.388584
3026733 *0001V,01/23/70 00:17:41.900,1000.277161
3026842 *0001V,01/23/70 00:17:42.000,1000.200672
3026936 *0001V,01/23/70 00:17:42.100,1000.278263
3027029 *0001V,01/23/70 00:17:42.200,1000.325510
3027138 *0001V,01/23/70 00:17:42.300,1000.409230
3027232 *0001V,01/23/70 00:17:42.400,1000.387854
3027341 *0001V,01/23/70 00:17:42.500,1000.447677
3027435 *0001V,01/23/70 00:17:42.600,1000.471020
3027528 *0001V,01/23/70 00:17:42.700,1000.443648
3027638 *0001V,01/23/70 00:17:42.800,1000.410676
3027731 *0001V,01/23/70 00:17:42.900,1000.458556
3027840 *0001V,01/23/70 00:17:43.000,1000.425225
3027934 *0001V,01/23/70 00:17:43.100,1000.389442
3028028 *0001V,01/23/70 00:17:43.200,1000.378010
3028137 *0001V,01/23/70 00:17:43.300,1000.328591
3028230 *0001V,01/23/70 00:17:43.400,1000.400194
3028340 *0001V,01/23/70 00:17:43.500,1000.421744
3028433 *0001V,01/23/70 00:17:43.600,1000.444980
3028542 *0001V,01/23/70 00:17:43.700,1000.482830
3028636 *0001V,01/23/70 00:17:43.800,1000.529055
3028730 *0001V,01/23/70 00:17:43.900,1000.573817
3028839 *0001V,01/23/70 00:17:44.000,1000.539912
3028932 *0001V,01/23/70 00:17:44.100,1000.491623
3029042 *0001V,01/23/70 00:17:44.200,1000.482373
3029135 *0001V,01/23/70 00:17:44.300,1000.520639
3029229 *0001V,01/23/70 00:17:44.400,1000.508220
3029338 *0001V,01/23/70 00:17:44.500,1000.524605
3029432 *0001V,01/23/70 00:17:44.600,1000.503892
3029541 *0001V,01/23/70 00:17:44.700,1000.496106
3029634 *0001V,01/23/70 00:17:44.800,1000.503164
3029728 *0001V,01/23/70 00:17:44.900,1000.501317
3029837 *0001V,01/23/70 00:17:45.000,1000.522007
3029931 *0001V,01/23/70 00:17:45.100,1000.550454
3030040 *0001V,01/23/70 00:17:45.200,1000.543839
3030134 *0001V,01/23/70 00:17:45.300,1000.567229
3030227 *0001V,01/23/70 00:17:45.400,1000.522957
3030336 *0001V,01/23/70 00:17:45.500,1000.526073
3030430 *0001V,01/23/70 00:17:45.600,1000.493025
3030539 *0001V,01/23/70 00:17:45.700,1000.492708
3030633 *0001V,01/23/70 00:17:45.800,1000.391718
3030742 *0001V,01/23/70 00:17:45.900,1000.321956
3030836 *0001V,01/23/70 00:17:46.000,1000.376662
3030929 *0001V,01/23/70 00:17:46.100,1000.472165
3031038 *0001V,01/23/70 00:17:46.200,1000.544407
3031132 *0001V,01/23/70 00:17:46.300,1000.546089
3031241 *0001V,01/23/70 00:17:46.400,1000.466647
3031335 *0001V,01/23/70 00:17:46.500,1000.358893
3031428 *0001V,01/23/70 00:17:46.600,1000.364010
3031538 *0001V,01/23/70 00:17:46.700,1000.364780
3031631 *0001V,01/23/70 00:17:46.800,1000.339140
3031740 *0001V,01/23/70 00:17:46.900,1000.330153
3031834 *0001V,01/23/70 00:17:47.000,1000.349628
3031928 *0001V,01/23/70 00:17:47.100,1000.303957
3032037 *0001V,01/23/70 00:17:47.200,1000.342387
3032130 *0001V,01/23/70 00:17:47.300,1000.373889
3032240 *0001V,01/23/70 00:17:47.400,1000.407018
3032333 *0001V,01/23/70 00:17:47.500,1000.402066
3032442 *0001V,01/23/70 00:17:47.600,1000.375716
3032536 *0001V,01/23/70 00:17:47.700,1000.358974
3032630 *0001V,01/23/70 00:17:47.800,1000.302572
3032739 *0001V,01/23/70 00:17:47.900,1000.369976
3032832 *0001V,01/23/70 00:17:48.000,1000.389575
3032942 *0001V,01/23/70 00:17:48.100,1000.464055
3033035 *0001V,01/23/70 00:17:48.200,1000.426354
3033129 *0001V,01/23/70 00:17:48.300,1000.462734
3033238 *0001V,01/23/70 00:17:48.400,1000.462790
3033332 *0001V,01/23/70 00:17:48.500,1000.410073
3033441 *0001V,01/23/70 00:17:48.600,1000.302167
3033534 *0001V,01/23/70 00:17:48.700,1000.251841
3033628 *0001V,01/23/70 00:17:48.800,1000.322068
3033737 *0001V,01/23/70 00:17:48.900,1000.343224
3033831 *0001V,01/23/70 00:17:49.000,1000.388698
3033940 *0001V,01/23/70 00:17:49.100,1000.433660
3034034 *0001V,01/23/70 00:17:49.200,1000.453758
3034127 *0001V,01/23/70 00:17:49.300,1000.421577
3034236 *0001V,01/23/70 00:17:49.400,1000.412843
3034330 *0001V,01/23/70 00:17:49.500,1000.321920
3034439 *0001V,01/23/70 00:17:49.600,1000.321547
3034533 *0001V,01/23/70 00:17:49.700,1000.357328
3034642 *0001V,01/23/70 00:17:49.800,1000.358007
3034736 *0001V,01/23/70 00:17:49.900,1000.330766
3034829 *0001V,01/23/70 00:17:50.000,1000.230601
3034938 *0001V,01/23/70 00:17:50.100,1000.230349
3035032 *0001V,01/23/70 00:17:50.200,1000.273190
3035141 *0001V,01/23/70 00:17:50.300,1000.265012
3035235 *0001V,01/23/70 00:17:50.400,1000.300763
3035328 *0001V,01/23/70 00:17:50.500,1000.327026
3035438 *0001V,01/23/70 00:17:50.600,1000.378855
3035531 *0001V,01/23/70 00:17:50.700,1000.419357
3035640 *0001V,01/23/70 00:17:50.800,1000.491129
3035734 *0001V,01/23/70 00:17:50.900,1000.457488
3035843 *0001V,01/23/70 00:17:51.000,1000.428955
3035937 *0001V,01/23/70 00:17:51.100,1000.393917
3036030 *0001V,01/23/70 00:17:51.200,1000.395985
3036140 *0001V,01/23/70 00:17:51.300,1000.402042
3036233 *0001V,01/23/70 00:17:51.400,1000.424436
3036342 *0001V,01/23/70 00:17:51.500,1000.371142
3036436 *0001V,01/23/70 00:17:51.600,1000.378547
3036530 *0001V,01/23/70 00:17:51.700,1000.423205
3036639 *0001V,01/23/70 00:17:51.800,1000.365624
3036732 *0001V,01/23/70 00:17:51.900,1000.384346
3036842 *0001V,01/23/70 00:17:52.000,1000.359508
3036935 *0001V,01/23/70 00:17:52.100,1000.356100
3037029 *0001V,01/23/70 00:17:52.200,1000.358866
3037138 *0001V,01/23/70 00:17:52.300,1000.339308
3037232 *0001V,01/23/70 00:17:52.400,1000.332341
3037341 *0001V,01/23/70 00:17:52.500,1000.385906
3037434 *0001V,01/23/70 00:17:52.600,1000.377958
3037528 *0001V,01/23/70 00:17:52.700,1000.323536
3037637 *0001V,01/23/70 00:17:52.800,1000.348446
3037731 *0001V,01/23/70 00:17:52.900,1000.250309
3037840 *0001V,01/23/70 00:17:53.000,1000.206022
3037934 *0001V,01/23/70 00:17:53.100,1000.240583
3038043 *0001V,01/23/70 00:17:53.200,1000.254359
3038136 *0001V,01/23/70 00:17:53.300,1000.226326
3038230 *0001V,01/23/70 00:17:53.400,1000.300034
3038339 *0001V,01/23/70 00:17:53.500,1000.319369
3038433 *0001V,01/23/70 00:17:53.600,1000.304897
3038542 *0001V,01/23/70 00:17:53.700,1000.322312
3038636 *0001V,01/23/70 00:17:53.800,1000.295405
3038729 *0001V,01/23/70 00:17:53.900,1000.283861
3038838 *0001V,01/23/70 00:17:54.000,1000.232450
3038932 *0001V,01/23/70 00:17:54.100,1000.250172
3039041 *0001V,01/23/70 00:17:54.200,1000.309627
3039135 *0001V,01/23/70 00:17:54.300,1000.331711
3039228 *0001V,01/23/70 00:17:54.400,1000.267889
3039338 *0001V,01/23/70 00:17:54.500,1000.275276
3039431 *0001V,01/23/70 00:17:54.600,1000.250294
3039540 *0001V,01/23/70 00:17:54.700,1000.289555
3039634 *0001V,01/23/70 00:17:54.800,1000.243343
3039728 *0001V,01/23/70 00:17:54.900,1000.223729
3039837 *0001V,01/23/70 00:17:55.000,1000.181860
3039930 *0001V,01/23/70 00:17:55.100,1000.174407
3040040 *0001V,01/23/70 00:17:55.200,1000.152185
3040133 *0001V,01/23/70 00:17:55.300,1000.206934
3040242 *0001V,01/23/70 00:17:55.400,1000.136648
3040336 *0001V,01/23/70 00:17:55.500,1000.136094
3040430 *0001V,01/23/70 00:17:55.600,1000.212791
3040539 *0001V,01/23/70 00:17:55.700,1000.256819
3040632 *0001V,01/23/70 00:17:55.800,1000.350149
3040742 *0001V,01/23/70 00:17:55.900,1000.220543
3040835 *0001V,01/23/70 00:17:56.000,1000.112266
3040929 *0001V,01/23/70 00:17:56.100,1000.134475
3041038 *0001V,01/23/70 00:17:56.200,1000.205064
3041132 *0001V,01/23/70 00:17:56.300,1000.216249
3041241 *0001V,01/23/70 00:17:56.400,1000.224808
3041334 *0001V,01/23/70 00:17:56.500,1000.315922
3041428 *0001V,01/23/70 00:17:56.600,1000.275931
3041537 *0001V,01/23/70 00:17:56.700,1000.330381
3041631 *0001V,01/23/70 00:17:56.800,1000.242632
3041740 *0001V,01/23/70 00:17:56.900,1000.164651
3041834 *0001V,01/23/70 00:17:57.000,1000.172116
3041943 *0001V,01/23/70 00:17:57.100,1000.163463
3042036 *0001V,01/23/70 00:17:57.200,1000.414588
3042130 *0001V,01/23/70 00:17:57.300,1000.509487
3042239 *0001V,01/23/70 00:17:57.400,1000.488708
3042333 *0001V,01/23/70 00:17:57.500,1000.448405
3042442 *0001V,01/23/70 00:17:57.600,1000.370759
3042536 *0001V,01/23/70 00:17:57.700,1000.323066
3042629 *0001V,01/23/70 00:17:57.800,1000.396999
3042738 *0001V,01/23/70 00:17:57.900,1000.310786
3042832 *0001V,01/23/70 00:17:58.000,1000.259256
3042941 *0001V,01/23/70 00:17:58.100,1000.291919
3043035 *0001V,01/23/70 00:17:58.200,1000.341028
3043128 *0001V,01/23/70 00:17:58.300,1000.399317
3043238 *0001V,01/23/70 00:17:58.400,1000.384551
3043331 *0001V,01/23/70 00:17:58.500,1000.442988
3043440 *0001V,01/23/70 00:17:58.600,1000.412782
3043534 *0001V,01/23/70 00:17:58.700,1000.436324
3043628 *0001V,01/23/70 00:17:58.800,1000.453110
3043737 *0001V,01/23/70 00:17:58.900,1000.454978
3043830 *0001V,01/23/70 00:17:59.000,1000.462253
3043940 *0001V,01/23/70 00:17:59.100,1000.462099
3044033 *0001V,01/23/70 00:17:59.200,1000.480720
3044142 *0001V,01/23/70 00:17:59.300,1000.469979
3044236 *0001V,01/23/70 00:17:59.400,1000.450012
3044330 *0001V,01/23/70 00:17:59.500,1000.425463
3044439 *0001V,01/23/70 00:17:59.600,1000.422959
3044532 *0001V,01/23/70 00:17:59.700,1000.393285
3044642 *0001V,01/23/70 00:17:59.800,1000.371083
3044735 *0001V,01/23/70 00:17:59.900,1000.325590
3044829 *0001V,01/23/70 00:18:00.000,1000.334606
3044938 *0001V,01/23/70 00:18:00.100,1000.368234
3045032 *0001V,01/23/70 00:18:00.200,1000.349606
3045141 *0001V,01/23/70 00:18:00.300,1000.294129
3045234 *0001V,01/23/70 00:18:00.400,1000.318399
3045328 *0001V,01/23/70 00:18:00.500,1000.411470
3045437 *0001V,01/23/70 00:18:00.600,1000.421287
3045531 *0001V,01/23/70 00:18:00.700,1000.437400
3045640 *0001V,01/23/70 00:18:00.800,1000.361372
3045734 *0001V,01/23/70 00:18:00.900,1000.388643
3045843 *0001V,01/23/70 00:18:01.000,1000.400867
3045936 *0001V,01/23/70 00:18:01.100,1000.418402
3046030 *0001V,01/23/70 00:18:01.200,1000.426002
3046139 *0001V,01/23/70 00:18:01.300,1000.394726
3046233 *0001V,01/23/70 00:18:01.400,1000.391220
3046342 *0001V,01/23/70 00:18:01.500,1000.447241
3046436 *0001V,01/23/70 00:18:01.600,1000.526132
3046529 *0001V,01/23/70 00:18:01.700,1000.531948
3046638 *0001V,01/23/70 00:18:01.800,1000.505784
3046732 *0001V,01/23/70 00:18:01.900,1000.474786
3046841 *0001V,01/23/70 00:18:02.000,1000.494405
3046935 *0001V,01/23/70 00:18:02.100,1000.511579
3047028 *0001V,01/23/70 00:18:02.200,1000.509929
3047138 *0001V,01/23/70 00:18:02.300,1000.470119
3047231 *0001V,01/23/70 00:18:02.400,1000.457172
3047340 *0001V,01/23/70 00:18:02.500,1000.466042
3047434 *0001V,01/23/70 00:18:02.600,1000.570901
3047528 *0001V,01/23/70 00:18:02.700,1000.570199
3047637 *0001V,01/23/70 00:18:02.800,1000.588454
3047730 *0001V,01/23/70 00:18:02.900,1000.481545
3047840 *0001V,01/23/70 00:18:03.000,1000.488593
3047933 *0001V,01/23/70 00:18:03.100,1000.469405
3048042 *0001V,01/23/70 00:18:03.200,1000.456234
3048136 *0001V,01/23/70 00:18:03.300,1000.490967
3048230 *0001V,01/23/70 00:18:03.400,1000.516656
3048339 *0001V,01/23/70 00:18:03.500,1000.516340
3048432 *0001V,01/23/70 00:18:03.600,1000.508048
3048542 *0001V,01/23/70 00:18:03.700,1000.545511
3048635 *0001V,01/23/70 00:18:03.800,1000.542063
3048729 *0001V,01/23/70 00:18:03.900,1000.524662
3048838 *0001V,01/23/70 00:18:04.000,1000.497687
3048932 *0001V,01/23/70 00:18:04.100,1000.496120
3049041 *0001V,01/23/70 00:18:04.200,1000.495862
3049134 *0001V,01/23/70 00:18:04.300,1000.501865
3049228 *0001V,01/23/70 00:18:04.400,1000.553887
3049337 *0001V,01/23/70 00:18:04.500,1000.584270
3049431 *0001V,01/23/70 00:18:04.600,1000.570692
3049540 *0001V,01/23/70 00:18:04.700,1000.525707
3049634 *0001V,01/23/70 00:18:04.800,1000.531250
3049727 *0001V,01/23/70 00:18:04.900,1000.519137
3049836 *0001V,01/23/70 00:18:05.000,1000.466202
3049930 *0001V,01/23/70 00:18:05.100,1000.474822
3050039 *0001V,01/23/70 00:18:05.200,1000.459928
3050133 *0001V,01/23/70 00:18:05.300,1000.458643
3050242 *0001V,01/23/70 00:18:05.400,1000.477568
3050336 *0001V,01/23/70 00:18:05.500,1000.466577
3050429 *0001V,01/23/70 00:18:05.600,1000.412906
3050538 *0001V,01/23/70 00:18:05.700,1000.380798
3050632 *0001V,01/23/70 00:18:05.800,1000.429886
3050741 *0001V,01/23/70 00:18:05.900,1000.481472
3050835 *0001V,01/23/70 00:18:06.000,1000.471832
3050928 *0001V,01/23/70 00:18:06.100,1000.502569
3051038 *0001V,01/23/70 00:18:06.200,1000.482680
3051131 *0001V,01/23/70 00:18:06.300,1000.384616
3051240 *0001V,01/23/70 00:18:06.400,1000.280499
3051334 *0001V,01/23/70 00:18:06.500,1000.267469
3051428 *0001V,01/23/70 00:18:06.600,1000.232579
3051537 *0001V,01/23/70 00:18:06.700,1000.271572
3051630 *0001V,01/23/70 00:18:06.800,1000.346327
3051740 *0001V,01/23/70 00:18:06.900,1000.352221
3051833 *0001V,01/23/70 00:18:07.000,1000.425695
3051942 *0001V,01/23/70 00:18:07.100,1000.412068
3052036 *0001V,01/23/70 00:18:07.200,1000.413053
3052130 *0001V,01/23/70 00:18:07.300,1000.297353
3052239 *0001V,01/23/70 00:18:07.400,1000.243007
3052332 *0001V,01/23/70 00:18:07.500,1000.269760
3052442 *0001V,01/23/70 00:18:07.600,1000.261178
3052535 *0001V,01/23/70 00:18:07.700,1000.257628
3052629 *0001V,01/23/70 00:18:07.800,1000.249203
3052738 *0001V,01/23/70 00:18:07.900,1000.223125
3052832 *0001V,01/23/70 00:18:08.000,1000.222119
3052941 *0001V,01/23/70 00:18:08.100,1000.154493
3053034 *0001V,01/23/70 00:18:08.200,1000.147254
3053128 *0001V,01/23/70 00:18:08.300,1000.170607
3053237 *0001V,01/23/70 00:18:08.400,1000.238727
3053331 *0001V,01/23/70 00:18:08.500,1000.257511
3053440 *0001V,01/23/70 00:18:08.600,1000.183492
3053534 *0001V,01/23/70 00:18:08.700,1000.269455
3053643 *0001V,01/23/70 00:18:08.800,1000.211861
3053736 *0001V,01/23/70 00:18:08.900,1000.207365
3053830 *0001V,01/23/70 00:18:09.000,1000.241311
3053939 *0001V,01/23/70 00:18:09.100,1000.241649
3054033 *0001V,01/23/70 00:18:09.200,1000.250080
3054142 *0001V,01/23/70 00:18:09.300,1000.258164
3054236 *0001V,01/23/70 00:18:09.400,1000.246376
3054329 *0001V,01/23/70 00:18:09.500,1000.225527
3054438 *0001V,01/23/70 00:18:09.600,1000.261227
3054532 *0001V,01/23/70 00:18:09.700,1000.284129
3054641 *0001V,01/23/70 00:18:09.800,1000.355852
3054735 *0001V,01/23/70 00:18:09.900,1000.369377
3054828 *0001V,01/23/70 00:18:10.000,1000.290763
3054938 *0001V,01/23/70 00:18:10.100,1000.269210
3055031 *0001V,01/23/70 00:18:10.200,1000.245692
3055140 *0001V,01/23/70 00:18:10.300,1000.163480
3055234 *0001V,01/23/70 00:18:10.400,1000.194702
3055328 *0001V,01/23/70 00:18:10.500,1000.207264
3055437 *0001V,01/23/70 00:18:10.600,1000.194667
3055530 *0001V,01/23/70 00:18:10.700,1000.277832
3055640 *0001V,01/23/70 00:18:10.800,1000.252837
3055733 *0001V,01/23/70 00:18:10.900,1000.321966
3055842 *0001V,01/23/70 00:18:11.000,1000.242336
3055936 *0001V,01/23/70 00:18:11.100,1000.262219
3056030 *0001V,01/23/70 00:18:11.200,1000.230865
3056139 *0001V,01/23/70 00:18:11.300,1000.259990
3056232 *0001V,01/23/70 00:18:11.400,1000.198892
3056342 *0001V,01/23/70 00:18:11.500,1000.248519
3056435 *0001V,01/23/70 00:18:11.600,1000.300576
3056529 *0001V,01/23/70 00:18:11.700,1000.418623
3056638 *0001V,01/23/70 00:18:11.800,1000.419744
3056732 *0001V,01/23/70 00:18:11.900,1000.396561
3056841 *0001V,01/23/70 00:18:12.000,1000.439634
3056934 *0001V,01/23/70 00:18:12.100,1000.352674
3057028 *0001V,01/23/70 00:18:12.200,1000.309178
3057137 *0001V,01/23/70 00:18:12.300,1000.300260
3057231 *0001V,01/23/70 00:18:12.400,1000.375256
3057340 *0001V,01/23/70 00:18:12.500,1000.318281
3057434 *0001V,01/23/70 00:18:12.600,1000.218023
3057527 *0001V,01/23/70 00:18:12.700,1000.129437
3057636 *0001V,01/23/70 00:18:12.800,1000.090660
3057730 *0001V,01/23/70 00:18:12.900,1000.174298
3057839 *0001V,01/23/70 00:18:13.000,1000.166692
3057933 *0001V,01/23/70 00:18:13.100,1000.195570
3058042 *0001V,01/23/70 00:18:13.200,1000.259381
3058136 *0001V,01/23/70 00:18:13.300,1000.181144
3058229 *0001V,01/23/70 00:18:13.400,1000.212366
3058338 *0001V,01/23/70 00:18:13.500,1000.171568
3058432 *0001V,01/23/70 00:18:13.600,1000.250820
3058541 *0001V,01/23/70 00:18:13.700,1000.260016
3058635 *0001V,01/23/70 00:18:13.800,1000.228577
3058728 *0001V,01/23/70 00:18:13.900,1000.295983
3058838 *0001V,01/23/70 00:18:14.000,1000.306703
3058931 *0001V,01/23/70 00:18:14.100,1000.295507
3059040 *0001V,01/23/70 00:18:14.200,1000.291333
3059134 *0001V,01/23/70 00:18:14.300,1000.305298
3059228 *0001V,01/23/70 00:18:14.400,1000.315424
3059337 *0001V,01/23/70 00:18:14.500,1000.264531
3059430 *0001V,01/23/70 00:18:14.600,1000.248787
3059540 *0001V,01/23/70 00:18:14.700,1000.295603
3059633 *0001V,01/23/70 00:18:14.800,1000.300741
3059742 *0001V,01/23/70 00:18:14.900,1000.361084
3059836 *0001V,01/23/70 00:18:15.000,1000.388230
3059930 *0001V,01/23/70 00:18:15.100,1000.418044
3100039 *0001V,01/23/70 00:18:15.200,1000.437744
3100132 *0001V,01/23/70 00:18:15.300,1000.388761
3100242 *0001V,01/23/70 00:18:15.400,1000.301784
3100335 *0001V,01/23/70 00:18:15.500,1000.292869
3100429 *0001V,01/23/70 00:18:15.600,1000.244195
3100538 *0001V,01/23/70 00:18:15.700,1000.181277
3100632 *0001V,01/23/70 00:18:15.800,1000.137873
3100741 *0001V,01/23/70 00:18:15.900,1000.144617
3100834 *0001V,01/23/70 00:18:16.000,1000.056413
3100928 *0001V,01/23/70 00:18:16.100,1000.129508
3101037 *0001V,01/23/70 00:18:16.200,1000.281636
3101131 *0001V,01/23/70 00:18:16.300,1000.340091
3101240 *0001V,01/23/70 00:18:16.400,1000.314859
3101334 *0001V,01/23/70 00:18:16.500,1000.316922
3101443 *0001V,01/23/70 00:18:16.600,1000.318147
3101536 *0001V,01/23/70 00:18:16.700,1000.260196
3101630 *0001V,01/23/70 00:18:16.800,1000.175763
3101739 *0001V,01/23/70 00:18:16.900,1000.084442
3101833 *0001V,01/23/70 00:18:17.000,1000.125809
3101942 *0001V,01/23/70 00:18:17.100,1000.178148
3102036 *0001V,01/23/70 00:18:17.200,1000.263269
3102129 *0001V,01/23/70 00:18:17.300,1000.317232
3102238 *0001V,01/23/70 00:18:17.400,1000.352791
3102332 *0001V,01/23/70 00:18:17.500,1000.370922
3102441 *0001V,01/23/70 00:18:17.600,1000.365820
3102535 *0001V,01/23/70 00:18:17.700,1000.403995
3102628 *0001V,01/23/70 00:18:17.800,1000.378470
3102738 *0001V,01/23/70 00:18:17.900,1000.400067
3102831 *0001V,01/23/70 00:18:18.000,1000.383742
3102940 *0001V,01/23/70 00:18:18.100,1000.401863
3103034 *0001V,01/23/70 00:18:18.200,1000.410638
3103128 *0001V,01/23/70 00:18:18.300,1000.366800
3103237 *0001V,01/23/70 00:18:18.400,1000.377016
3103330 *0001V,01/23/70 00:18:18.500,1000.421491
3103440 *0001V,01/23/70 00:18:18.600,1000.460936
3103533 *0001V,01/23/70 00:18:18.700,1000.544562
3103642 *0001V,01/23/70 00:18:18.800,1000.477710
3103736 *0001V,01/23/70 00:18:18.900,1000.435787
3103830 *0001V,01/23/70 00:18:19.000,1000.442111
3103939 *0001V,01/23/70 00:18:19.100,1000.460407
3104032 *0001V,01/23/70 00:18:19.200,1000.452059
3104142 *0001V,01/23/70 00:18:19.300,1000.474396
3104235 *0001V,01/23/70 00:18:19.400,1000.464658
3104329 *0001V,01/23/70 00:18:19.500,1000.481710
3104438 *0001V,01/23/70 00:18:19.600,1000.480703
3104532 *0001V,01/23/70 00:18:19.700,1000.486061
3104641 *0001V,01/23/70 00:18:19.800,1000.446123
3104734 *0001V,01/23/70 00:18:19.900,1000.468592
3104828 *0001V,01/23/70 00:18:20.000,1000.479933
3104937 *0001V,01/23/70 00:18:20.100,1000.462454
3105031 *0001V,01/23/70 00:18:20.200,1000.480875
3105140 *0001V,01/23/70 00:18:20.300,1000.437576
3105234 *0001V,01/23/70 00:18:20.400,1000.372723
3105327 *0001V,01/23/70 00:18:20.500,1000.401295
3105436 *0001V,01/23/70 00:18:20.600,1000.424638
3105530 *0001V,01/23/70 00:18:20.700,1000.431224
3105639 *0001V,01/23/70 00:18:20.800,1000.423183
3105733 *0001V,01/23/70 00:18:20.900,1000.426066
3105842 *0001V,01/23/70 00:18:21.000,1000.435394
3105936 *0001V,01/23/70 00:18:21.100,1000.450359
3106029 *0001V,01/23/70 00:18:21.200,1000.482741
3106138 *0001V,01/23/70 00:18:21.300,1000.405804
3106232 *0001V,01/23/70 00:18:21.400,1000.368176
3106341 *0001V,01/23/70 00:18:21.500,1000.369580
3106435 *0001V,01/23/70 00:18:21.600,1000.284479
3106528 *0001V,01/23/70 00:18:21.700,1000.340462
3106638 *0001V,01/23/70 00:18:21.800,1000.374004
3106731 *0001V,01/23/70 00:18:21.900,1000.349323
3106840 *0001V,01/23/70 00:18:22.000,1000.297597
3106934 *0001V,01/23/70 00:18:22.100,1000.307316
3107028 *0001V,01/23/70 00:18:22.200,1000.392726
3107137 *0001V,01/23/70 00:18:22.300,1000.437020
3107230 *0001V,01/23/70 00:18:22.400,1000.477042
3107340 *0001V,01/23/70 00:18:22.500,1000.468294
3107433 *0001V,01/23/70 00:18:22.600,1000.516867
3107542 *0001V,01/23/70 00:18:22.700,1000.454815
3107636 *0001V,01/23/70 00:18:22.800,1000.479348
3107730 *0001V,01/23/70 00:18:22.900,1000.418099
3107839 *0001V,01/23/70 00:18:23.000,1000.427646
3107932 *0001V,01/23/70 00:18:23.100,1000.482553
3108042 *0001V,01/23/70 00:18:23.200,1000.538804
3108135 *0001V,01/23/70 00:18:23.300,1000.583461
3108229 *0001V,01/23/70 00:18:23.400,1000.518008
3108338 *0001V,01/23/70 00:18:23.500,1000.462533
3108432 *0001V,01/23/70 00:18:23.600,1000.465694
3108541 *0001V,01/23/70 00:18:23.700,1000.452602
3108634 *0001V,01/23/70 00:18:23.800,1000.438356
3108728 *0001V,01/23/70 00:18:23.900,1000.391192
3108837 *0001V,01/23/70 00:18:24.000,1000.414541
3108931 *0001V,01/23/70 00:18:24.100,1000.415591
3109040 *0001V,01/23/70 00:18:24.200,1000.428819
3109134 *0001V,01/23/70 00:18:24.300,1000.421070
3109227 *0001V,01/23/70 00:18:24.400,1000.344221
3109336 *0001V,01/23/70 00:18:24.500,1000.349522
3109430 *0001V,01/23/70 00:18:24.600,1000.405418
3109539 *0001V,01/23/70 00:18:24.700,1000.416519
3109633 *0001V,01/23/70 00:18:24.800,1000.443370
3109742 *0001V,01/23/70 00:18:24.900,1000.460792
3109836 *0001V,01/23/70 00:18:25.000,1000.424805
3109929 *0001V,01/23/70 00:18:25.100,1000.390662
3110038 *0001V,01/23/70 00:18:25.200,1000.425659
3110132 *0001V,01/23/70 00:18:25.300,1000.474625
3110241 *0001V,01/23/70 00:18:25.400,1000.445270
3110335 *0001V,01/23/70 00:18:25.500,1000.455198
3110428 *0001V,01/23/70 00:18:25.600,1000.443240
3110538 *0001V,01/23/70 00:18:25.700,1000.459826
3110631 *0001V,01/23/70 00:18:25.800,1000.444657
3110740 *0001V,01/23/70 00:18:25.900,1000.422630
3110834 *0001V,01/23/70 00:18:26.000,1000.434866
3110928 *0001V,01/23/70 00:18:26.100,1000.427640
3111037 *0001V,01/23/70 00:18:26.200,1000.459793
3111130 *0001V,01/23/70 00:18:26.300,1000.518537
3111240 *0001V,01/23/70 00:18:26.400,1000.558030
3111333 *0001V,01/23/70 00:18:26.500,1000.552814
3111442 *0001V,01/23/70 00:18:26.600,1000.573722
3111536 *0001V,01/23/70 00:18:26.700,1000.555897
3111630 *0001V,01/23/70 00:18:26.800,1000.544507
3111739 *0001V,01/23/70 00:18:26.900,1000.533267
3111832 *0001V,01/23/70 00:18:27.000,1000.494276
3111942 *0001V,01/23/70 00:18:27.100,1000.481964
3112035 *0001V,01/23/70 00:18:27.200,1000.401032
3112129 *0001V,01/23/70 00:18:27.300,1000.368983
3112238 *0001V,01/23/70 00:18:27.400,1000.393852
3112332 *0001V,01/23/70 00:18:27.500,1000.482082
3112441 *0001V,01/23/70 00:18:27.600,1000.511103
3112534 *0001V,01/23/70 00:18:27.700,1000.496765
3112628 *0001V,01/23/70 00:18:27.800,1000.425505
3112737 *0001V,01/23/70 00:18:27.900,1000.394544
3112831 *0001V,01/23/70 00:18:28.000,1000.384730
3112940 *0001V,01/23/70 00:18:28.100,1000.377659
3113034 *0001V,01/23/70 00:18:28.200,1000.509473
3113127 *0001V,01/23/70 00:18:28.300,1000.471248
3113236 *0001V,01/23/70 00:18:28.400,1000.527353
3113330 *0001V,01/23/70 00:18:28.500,1000.524576
3113439 *0001V,01/23/70 00:18:28.600,1000.518489
3113533 *0001V,01/23/70 00:18:28.700,1000.507390
3113642 *0001V,01/23/70 00:18:28.800,1000.509360
3113736 *0001V,01/23/70 00:18:28.900,1000.517312
3113829 *0001V,01/23/70 00:18:29.000,1000.545878
3113938 *0001V,01/23/70 00:18:29.100,1000.504651
3114032 *0001V,01/23/70 00:18:29.200,1000.546407
3114141 *0001V,01/23/70 00:18:29.300,1000.539442
3114235 *0001V,01/23/70 00:18:29.400,1000.493434
3114328 *0001V,01/23/70 00:18:29.500,1000.474929
3114438 *0001V,01/23/70 00:18:29.600,1000.507399
3114531 *0001V,01/23/70 00:18:29.700,1000.488930
3114640 *0001V,01/23/70 00:18:29.800,1000.445030
3114734 *0001V,01/23/70 00:18:29.900,1000.447861
3114828 *0001V,01/23/70 00:18:30.000,1000.458907
3114937 *0001V,01/23/70 00:18:30.100,1000.473220
3115030 *0001V,01/23/70 00:18:30.200,1000.492149
3115140 *0001V,01/23/70 00:18:30.300,1000.512696
3115233 *0001V,01/23/70 00:18:30.400,1000.544237
3115342 *0001V,01/23/70 00:18:30.500,1000.558863
3115436 *0001V,01/23/70 00:18:30.600,1000.552596
3115530 *0001V,01/23/70 00:18:30.700,1000.519356
3115639 *0001V,01/23/70 00:18:30.800,1000.469558
3115732 *0001V,01/23/70 00:18:30.900,1000.443321
3115842 *0001V,01/23/70 00:18:31.000,1000.435879
3115935 *0001V,01/23/70 00:18:31.100,1000.405751
3116029 *0001V,01/23/70 00:18:31.200,1000.380631
3116138 *0001V,01/23/70 00:18:31.300,1000.424498
3116232 *0001V,01/23/70 00:18:31.400,1000.446091
3116341 *0001V,01/23/70 00:18:31.500,1000.460961
3116434 *0001V,01/23/70 00:18:31.600,1000.494747
3116528 *0001V,01/23/70 00:18:31.700,1000.499780
3116637 *0001V,01/23/70 00:18:31.800,1000.533909
3116731 *0001V,01/23/70 00:18:31.900,1000.467120
3116840 *0001V,01/23/70 00:18:32.000,1000.467749
3116934 *0001V,01/23/70 00:18:32.100,1000.487328
3117043 *0001V,01/23/70 00:18:32.200,1000.458099
3117136 *0001V,01/23/70 00:18:32.300,1000.459238
3117230 *0001V,01/23/70 00:18:32.400,1000.435313
3117339 *0001V,01/23/70 00:18:32.500,1000.392142
3117433 *0001V,01/23/70 00:18:32.600,1000.414712
3117542 *0001V,01/23/70 00:18:32.700,1000.441818
3117636 *0001V,01/23/70 00:18:32.800,1000.438536
3117729 *0001V,01/23/70 00:18:32.900,1000.423049
3117838 *0001V,01/23/70 00:18:33.000,1000.471273
3117932 *0001V,01/23/70 00:18:33.100,1000.514796
3118041 *0001V,01/23/70 00:18:33.200,1000.512812
3118135 *0001V,01/23/70 00:18:33.300,1000.510554
3118228 *0001V,01/23/70 00:18:33.400,1000.517785
3118338 *0001V,01/23/70 00:18:33.500,1000.495451
3118431 *0001V,01/23/70 00:18:33.600,1000.492225
3118540 *0001V,01/23/70 00:18:33.700,1000.491918
3118634 *0001V,01/23/70 00:18:33.800,1000.490214
3118728 *0001V,01/23/70 00:18:33.900,1000.464285
3118837 *0001V,01/23/70 00:18:34.000,1000.371863
3118930 *0001V,01/23/70 00:18:34.100,1000.394999
3119040 *0001V,01/23/70 00:18:34.200,1000.418933
3119133 *0001V,01/23/70 00:18:34.300,1000.466010
3119242 *0001V,01/23/70 00:18:34.400,1000.509499
3119336 *0001V,01/23/70 00:18:34.500,1000.504357
3119430 *0001V,01/23/70 00:18:34.600,1000.490652
3119539 *0001V,01/23/70 00:18:34.700,1000.462571
3119632 *0001V,01/23/70 00:18:34.800,1000.406657
3119742 *0001V,01/23/70 00:18:34.900,1000.489665
3119835 *0001V,01/23/70 00:18:35.000,1000.497556
3119929 *0001V,01/23/70 00:18:35.100,1000.403673
3120038 *0001V,01/23/70 00:18:35.200,1000.427794
3120132 *0001V,01/23/70 00:18:35.300,1000.408772
3120241 *0001V,01/23/70 00:18:35.400,1000.418045
3120334 *0001V,01/23/70 00:18:35.500,1000.433662
3120428 *0001V,01/23/70 00:18:35.600,1000.371455
3120537 *0001V,01/23/70 00:18:35.700,1000.365743
3120631 *0001V,01/23/70 00:18:35.800,1000.375124
3120740 *0001V,01/23/70 00:18:35.900,1000.365557
3120834 *0001V,01/23/70 00:18:36.000,1000.355849
3120927 *0001V,01/23/70 00:18:36.100,1000.381600
3121036 *0001V,01/23/70 00:18:36.200,1000.416259
3121130 *0001V,01/23/70 00:18:36.300,1000.378514
3121239 *0001V,01/23/70 00:18:36.400,1000.385844
3121333 *0001V,01/23/70 00:18:36.500,1000.385656
3121442 *0001V,01/23/70 00:18:36.600,1000.414934
3121536 *0001V,01/23/70 00:18:36.700,1000.445540
3121629 *0001V,01/23/70 00:18:36.800,1000.486431
3121738 *0001V,01/23/70 00:18:36.900,1000.492337
3121832 *0001V,01/23/70 00:18:37.000,1000.458505
3121941 *0001V,01/23/70 00:18:37.100,1000.474859
3122035 *0001V,01/23/70 00:18:37.200,1000.439562
3122128 *0001V,01/23/70 00:18:37.300,1000.406622
3122238 *0001V,01/23/70 00:18:37.400,1000.381559
3122331 *0001V,01/23/70 00:18:37.500,1000.355512
3122440 *0001V,01/23/70 00:18:37.600,1000.371424
3122534 *0001V,01/23/70 00:18:37.700,1000.448918
3122628 *0001V,01/23/70 00:18:37.800,1000.472827
3122737 *0001V,01/23/70 00:18:37.900,1000.464461
3122830 *0001V,01/23/70 00:18:38.000,1000.521290
3122940 *0001V,01/23/70 00:18:38.100,1000.489590
3123033 *0001V,01/23/70 00:18:38.200,1000.544745
3123142 *0001V,01/23/70 00:18:38.300,1000.507014
3123236 *0001V,01/23/70 00:18:38.400,1000.463136
3123330 *0001V,01/23/70 00:18:38.500,1000.440757
3123439 *0001V,01/23/70 00:18:38.600,1000.486328
3123532 *0001V,01/23/70 00:18:38.700,1000.455531
3123642 *0001V,01/23/70 00:18:38.800,1000.399085
3123735 *0001V,01/23/70 00:18:38.900,1000.416731
3123829 *0001V,01/23/70 00:18:39.000,1000.437704
3123938 *0001V,01/23/70 00:18:39.100,1000.434348
3124032 *0001V,01/23/70 00:18:39.200,1000.404834
3124141 *0001V,01/23/70 00:18:39.300,1000.357596
3124234 *0001V,01/23/70 00:18:39.400,1000.365933
3124328 *0001V,01/23/70 00:18:39.500,1000.395086
3124437 *0001V,01/23/70 00:18:39.600,1000.453483
3124531 *0001V,01/23/70 00:18:39.700,1000.437983
3124640 *0001V,01/23/70 00:18:39.800,1000.430301
3124734 *0001V,01/23/70 00:18:39.900,1000.424994
3124843 *0001V,01/23/70 00:18:40.000,1000.427339
3124936 *0001V,01/23/70 00:18:40.100,1000.438312
3125030 *0001V,01/23/70 00:18:40.200,1000.442949
3125139 *0001V,01/23/70 00:18:40.300,1000.449672
3125233 *0001V,01/23/70 00:18:40.400,1000.472666
3125342 *0001V,01/23/70 00:18:40.500,1000.436168
3125436 *0001V,01/23/70 00:18:40.600,1000.439667
3125529 *0001V,01/23/70 00:18:40.700,1000.440824
3125638 *0001V,01/23/70 00:18:40.800,1000.454741
3125732 *0001V,01/23/70 00:18:40.900,1000.497842
3125841 *0001V,01/23/70 00:18:41.000,1000.450109
3125935 *0001V,01/23/70 00:18:41.100,1000.462225
3126028 *0001V,01/23/70 00:18:41.200,1000.465801
3126138 *0001V,01/23/70 00:18:41.300,1000.451518
3126231 *0001V,01/23/70 00:18:41.400,1000.456667
3126340 *0001V,01/23/70 00:18:41.500,1000.498733
3126434 *0001V,01/23/70 00:18:41.600,1000.540944
3126528 *0001V,01/23/70 00:18:41.700,1000.518481
3126637 *0001V,01/23/70 00:18:41.800,1000.535921
3126730 *0001V,01/23/70 00:18:41.900,1000.530606
3126840 *0001V,01/23/70 00:18:42.000,1000.482121
3126933 *0001V,01/23/70 00:18:42.100,1000.443614
3127027 *0001V,01/23/70 00:18:42.200,1000.456423
3127136 *0001V,01/23/70 00:18:42.300,1000.489633
3127230 *0001V,01/23/70 00:18:42.400,1000.444461
3127339 *0001V,01/23/70 00:18:42.500,1000.485562
3127432 *0001V,01/23/70 00:18:42.600,1000.504748
3127542 *0001V,01/23/70 00:18:42.700,1000.518443
3127635 *0001V,01/23/70 00:18:42.800,1000.471260
3127729 *0001V,01/23/70 00:18:42.900,1000.488408
3127838 *0001V,01/23/70 00:18:43.000,1000.504519
3127932 *0001V,01/23/70 00:18:43.100,1000.473976
3128041 *0001V,01/23/70 00:18:43.200,1000.509178
3128134 *0001V,01/23/70 00:18:43.300,1000.525406
3128228 *0001V,01/23/70 00:18:43.400,1000.510955
3128337 *0001V,01/23/70 00:18:43.500,1000.501352
3128431 *0001V,01/23/70 00:18:43.600,1000.540662
3128540 *0001V,01/23/70 00:18:43.700,1000.572689
3128634 *0001V,01/23/70 00:18:43.800,1000.560789
3128743 *0001V,01/23/70 00:18:43.900,1000.535647
3128836 *0001V,01/23/70 00:18:44.000,1000.491359
3128930 *0001V,01/23/70 00:18:44.100,1000.465795
3129039 *0001V,01/23/70 00:18:44.200,1000.436675
3129133 *0001V,01/23/70 00:18:44.300,1000.449566
3129242 *0001V,01/23/70 00:18:44.400,1000.418449
3129336 *0001V,01/23/70 00:18:44.500,1000.400752
3129429 *0001V,01/23/70 00:18:44.600,1000.427844
3129538 *0001V,01/23/70 00:18:44.700,1000.438823
3129632 *0001V,01/23/70 00:18:44.800,1000.462751
3129741 *0001V,01/23/70 00:18:44.900,1000.447736
3129835 *0001V,01/23/70 00:18:45.000,1000.509262
3129928 *0001V,01/23/70 00:18:45.100,1000.511465
3130038 *0001V,01/23/70 00:18:45.200,1000.493980
3130131 *0001V,01/23/70 00:18:45.300,1000.531104
3130240 *0001V,01/23/70 00:18:45.400,1000.525061
3130334 *0001V,01/23/70 00:18:45.500,1000.499932
3130428 *0001V,01/23/70 00:18:45.600,1000.519075
3130537 *0001V,01/23/70 00:18:45.700,1000.511755
3130630 *0001V,01/23/70 00:18:45.800,1000.510115
3130740 *0001V,01/23/70 00:18:45.900,1000.485004
3130833 *0001V,01/23/70 00:18:46.000,1000.489460
3130942 *0001V,01/23/70 00:18:46.100,1000.502503
3131036 *0001V,01/23/70 00:18:46.200,1000.467187
3131130 *0001V,01/23/70 00:18:46.300,1000.477406
3131239 *0001V,01/23/70 00:18:46.400,1000.486918
3131332 *0001V,01/23/70 00:18:46.500,1000.460796
3131442 *0001V,01/23/70 00:18:46.600,1000.506588
3131535 *0001V,01/23/70 00:18:46.700,1000.509166
3131629 *0001V,01/23/70 00:18:46.800,1000.499951
3131738 *0001V,01/23/70 00:18:46.900,1000.450002
3131832 *0001V,01/23/70 00:18:47.000,1000.446716
3131941 *0001V,01/23/70 00:18:47.100,1000.458252
3132034 *0001V,01/23/70 00:18:47.200,1000.475474
3132128 *0001V,01/23/70 00:18:47.300,1000.451837
3132237 *0001V,01/23/70 00:18:47.400,1000.441212
3132331 *0001V,01/23/70 00:18:47.500,1000.399653
3132440 *0001V,01/23/70 00:18:47.600,1000.423685
3132534 *0001V,01/23/70 00:18:47.700,1000.429774
3132627 *0001V,01/23/70 00:18:47.800,1000.406579
3132736 *0001V,01/23/70 00:18:47.900,1000.374173
3132830 *0001V,01/23/70 00:18:48.000,1000.354943
3132939 *0001V,01/23/70 00:18:48.100,1000.327316
3133033 *0001V,01/23/70 00:18:48.200,1000.312924
3133142 *0001V,01/23/70 00:18:48.300,1000.309988
3133236 *0001V,01/23/70 00:18:48.400,1000.290057
3133329 *0001V,01/23/70 00:18:48.500,1000.268303
3133438 *0001V,01/23/70 00:18:48.600,1000.271663
3133532 *0001V,01/23/70 00:18:48.700,1000.220323
3133641 *0001V,01/23/70 00:18:48.800,1000.212274
3133735 *0001V,01/23/70 00:18:48.900,1000.209305
3133828 *0001V,01/23/70 00:18:49.000,1000.232801
3133938 *0001V,01/23/70 00:18:49.100,1000.290334
3134031 *0001V,01/23/70 00:18:49.200,1000.312014
3134140 *0001V,01/23/70 00:18:49.300,1000.306584
3134234 *0001V,01/23/70 00:18:49.400,1000.293571
3134328 *0001V,01/23/70 00:18:49.500,1000.386005
3134437 *0001V,01/23/70 00:18:49.600,1000.415892
3134530 *0001V,01/23/70 00:18:49.700,1000.421254
3134640 *0001V,01/23/70 00:18:49.800,1000.354382
3134733 *0001V,01/23/70 00:18:49.900,1000.336806
3134842 *0001V,01/23/70 00:18:50.000,1000.332147
3134936 *0001V,01/23/70 00:18:50.100,1000.356247
3135030 *0001V,01/23/70 00:18:50.200,1000.361936
3135139 *0001V,01/23/70 00:18:50.300,1000.385425
3135232 *0001V,01/23/70 00:18:50.400,1000.393973
3135342 *0001V,01/23/70 00:18:50.500,1000.382720
3135435 *0001V,01/23/70 00:18:50.600,1000.403895
3135529 *0001V,01/23/70 00:18:50.700,1000.395149
3135638 *0001V,01/23/70 00:18:50.800,1000.349217
3135732 *0001V,01/23/70 00:18:50.900,1000.285797
3135841 *0001V,01/23/70 00:18:51.000,1000.264634
3135934 *0001V,01/23/70 00:18:51.100,1000.207171
3136028 *0001V,01/23/70 00:18:51.200,1000.224260
3136137 *0001V,01/23/70 00:18:51.300,1000.275198
3136231 *0001V,01/23/70 00:18:51.400,1000.294983
3136340 *0001V,01/23/70 00:18:51.500,1000.344347
3136434 *0001V,01/23/70 00:18:51.600,1000.368610
3136543 *0001V,01/23/70 00:18:51.700,1000.391558
3136636 *0001V,01/23/70 00:18:51.800,1000.410755
3136730 *0001V,01/23/70 00:18:51.900,1000.382767
3136839 *0001V,01/23/70 00:18:52.000,1000.314949
3136933 *0001V,01/23/70 00:18:52.100,1000.338339
3137042 *0001V,01/23/70 00:18:52.200,1000.335906
3137136 *0001V,01/23/70 00:18:52.300,1000.319407
3137229 *0001V,01/23/70 00:18:52.400,1000.333704
3137338 *0001V,01/23/70 00:18:52.500,1000.366153
3137432 *0001V,01/23/70 00:18:52.600,1000.321315
3137541 *0001V,01/23/70 00:18:52.700,1000.328725
3137635 *0001V,01/23/70 00:18:52.800,1000.296944
3137728 *0001V,01/23/70 00:18:52.900,1000.280270
3137838 *0001V,01/23/70 00:18:53.000,1000.297282
3137931 *0001V,01/23/70 00:18:53.100,1000.321324
3138040 *0001V,01/23/70 00:18:53.200,1000.318212
3138134 *0001V,01/23/70 00:18:53.300,1000.285760
3138228 *0001V,01/23/70 00:18:53.400,1000.291709
3138337 *0001V,01/23/70 00:18:53.500,1000.294050
3138430 *0001V,01/23/70 00:18:53.600,1000.336179
3138540 *0001V,01/23/70 00:18:53.700,1000.361190
3138633 *0001V,01/23/70 00:18:53.800,1000.347858
3138742 *0001V,01/23/70 00:18:53.900,1000.396380
3138836 *0001V,01/23/70 00:18:54.000,1000.446637
3138930 *0001V,01/23/70 00:18:54.100,1000.407949
3139039 *0001V,01/23/70 00:18:54.200,1000.422965
3139132 *0001V,01/23/70 00:18:54.300,1000.425155
3139242 *0001V,01/23/70 00:18:54.400,1000.437622
3139335 *0001V,01/23/70 00:18:54.500,1000.395321
3139429 *0001V,01/23/70 00:18:54.600,1000.384817
3139538 *0001V,01/23/70 00:18:54.700,1000.371606
3139632 *0001V,01/23/70 00:18:54.800,1000.377949
3139741 *0001V,01/23/70 00:18:54.900,1000.352729
3139834 *0001V,01/23/70 00:18:55.000,1000.333716
3139928 *0001V,01/23/70 00:18:55.100,1000.311068
3140037 *0001V,01/23/70 00:18:55.200,1000.341516
3140131 *0001V,01/23/70 00:18:55.300,1000.354717
3140240 *0001V,01/23/70 00:18:55.400,1000.308532
3140334 *0001V,01/23/70 00:18:55.500,1000.312610
3140427 *0001V,01/23/70 00:18:55.600,1000.351004
3140536 *0001V,01/23/70 00:18:55.700,1000.335842
3140630 *0001V,01/23/70 00:18:55.800,1000.310017
3140739 *0001V,01/23/70 00:18:55.900,1000.277871
3140833 *0001V,01/23/70 00:18:56.000,1000.299293
3140942 *0001V,01/23/70 00:18:56.100,1000.378821
3141036 *0001V,01/23/70 00:18:56.200,1000.417883
3141129 *0001V,01/23/70 00:18:56.300,1000.471323
3141238 *0001V,01/23/70 00:18:56.400,1000.429707
3141332 *0001V,01/23/70 00:18:56.500,1000.419417
3141441 *0001V,01/23/70 00:18:56.600,1000.464597
3141535 *0001V,01/23/70 00:18:56.700,1000.410708
3141628 *0001V,01/23/70 00:18:56.800,1000.418037
3141738 *0001V,01/23/70 00:18:56.900,1000.434426
3141831 *0001V,01/23/70 00:18:57.000,1000.364942
3141940 *0001V,01/23/70 00:18:57.100,1000.445227
3142034 *0001V,01/23/70 00:18:57.200,1000.513153
3142128 *0001V,01/23/70 00:18:57.300,1000.517873
3142237 *0001V,01/23/70 00:18:57.400,1000.498309
3142330 *0001V,01/23/70 00:18:57.500,1000.530289
3142440 *0001V,01/23/70 00:18:57.600,1000.593751
3142533 *0001V,01/23/70 00:18:57.700,1000.630235
3142642 *0001V,01/23/70 00:18:57.800,1000.610352
3142736 *0001V,01/23/70 00:18:57.900,1000.556449
3142830 *0001V,01/23/70 00:18:58.000,1000.504133
3142939 *0001V,01/23/70 00:18:58.100,1000.481457
3143032 *0001V,01/23/70 00:18:58.200,1000.502511
3143142 *0001V,01/23/70 00:18:58.300,1000.518954
3143235 *0001V,01/23/70 00:18:58.400,1000.483216
3143329 *0001V,01/23/70 00:18:58.500,1000.470118
3143438 *0001V,01/23/70 00:18:58.600,1000.491098
3143532 *0001V,01/23/70 00:18:58.700,1000.509812
3143641 *0001V,01/23/70 00:18:58.800,1000.502393
3143734 *0001V,01/23/70 00:18:58.900,1000.556046
3143828 *0001V,01/23/70 00:18:59.000,1000.548975
3143937 *0001V,01/23/70 00:18:59.100,1000.589865
3144031 *0001V,01/23/70 00:18:59.200,1000.629755
3144140 *0001V,01/23/70 00:18:59.300,1000.636913
3144234 *0001V,01/23/70 00:18:59.400,1000.649186
3144343 *0001V,01/23/70 00:18:59.500,1000.620925
3144436 *0001V,01/23/70 00:18:59.600,1000.593126
3144530 *0001V,01/23/70 00:18:59.700,1000.559975
3144639 *0001V,01/23/70 00:18:59.800,1000.567619
3144733 *0001V,01/23/70 00:18:59.900,1000.618720
3144842 *0001V,01/23/70 00:19:00.000,1000.544030
3144936 *0001V,01/23/70 00:19:00.100,1000.538794
3145029 *0001V,01/23/70 00:19:00.200,1000.549053
3145138 *0001V,01/23/70 00:19:00.300,1000.548060
3145232 *0001V,01/23/70 00:19:00.400,1000.525793
3145341 *0001V,01/23/70 00:19:00.500,1000.567565
3145435 *0001V,01/23/70 00:19:00.600,1000.586358
3145528 *0001V,01/23/70 00:19:00.700,1000.590413
3145638 *0001V,01/23/70 00:19:00.800,1000.552318
3145731 *0001V,01/23/70 00:19:00.900,1000.563642
3145840 *0001V,01/23/70 00:19:01.000,1000.580223
3145934 *0001V,01/23/70 00:19:01.100,1000.576548
3146028 *0001V,01/23/70 00:19:01.200,1000.545024
3146137 *0001V,01/23/70 00:19:01.300,1000.615599
3146230 *0001V,01/23/70 00:19:01.400,1000.616340
3146340 *0001V,01/23/70 00:19:01.500,1000.591362
3146433 *0001V,01/23/70 00:19:01.600,1000.580130
3146542 *0001V,01/23/70 00:19:01.700,1000.609483
3146636 *0001V,01/23/70 00:19:01.800,1000.623753
3146730 *0001V,01/23/70 00:19:01.900,1000.648093
3146839 *0001V,01/23/70 00:19:02.000,1000.626116
3146932 *0001V,01/23/70 00:19:02.100,1000.544956
3147042 *0001V,01/23/70 00:19:02.200,1000.537831
3147135 *0001V,01/23/70 00:19:02.300,1000.551119
3147229 *0001V,01/23/70 00:19:02.400,1000.460169
3147338 *0001V,01/23/70 00:19:02.500,1000.458065
3147432 *0001V,01/23/70 00:19:02.600,1000.546562
3147541 *0001V,01/23/70 00:19:02.700,1000.567365
3147634 *0001V,01/23/70 00:19:02.800,1000.556812
3147728 *0001V,01/23/70 00:19:02.900,1000.558816
3147837 *0001V,01/23/70 00:19:03.000,1000.563108
3147931 *0001V,01/23/70 00:19:03.100,1000.531793
3148040 *0001V,01/23/70 00:19:03.200,1000.562224
3148134 *0001V,01/23/70 00:19:03.300,1000.583475
3148243 *0001V,01/23/70 00:19:03.400,1000.573654
3148336 *0001V,01/23/70 00:19:03.500,1000.562920
3148430 *0001V,01/23/70 00:19:03.600,1000.535652
3148539 *0001V,01/23/70 00:19:03.700,1000.546363
3148633 *0001V,01/23/70 00:19:03.800,1000.480345
3148742 *0001V,01/23/70 00:19:03.900,1000.475676
3148836 *0001V,01/23/70 00:19:04.000,1000.501086
3148929 *0001V,01/23/70 00:19:04.100,1000.508700
3149038 *0001V,01/23/70 00:19:04.200,1000.502261
3149132 *0001V,01/23/70 00:19:04.300,1000.580861
3149241 *0001V,01/23/70 00:19:04.400,1000.595622
3149335 *0001V,01/23/70 00:19:04.500,1000.602672
3149428 *0001V,01/23/70 00:19:04.600,1000.597305
3149538 *0001V,01/23/70 00:19:04.700,1000.604791
3149631 *0001V,01/23/70 00:19:04.800,1000.617204
3149740 *0001V,01/23/70 00:19:04.900,1000.608627
3149834 *0001V,01/23/70 00:19:05.000,1000.635836
3149928 *0001V,01/23/70 00:19:05.100,1000.652850
3150037 *0001V,01/23/70 00:19:05.200,1000.667902
3150130 *0001V,01/23/70 00:19:05.300,1000.650272
3150240 *0001V,01/23/70 00:19:05.400,1000.610070
3150333 *0001V,01/23/70 00:19:05.500,1000.526612
3150442 *0001V,01/23/70 00:19:05.600,1000.467567
3150536 *0001V,01/23/70 00:19:05.700,1000.451047
3150630 *0001V,01/23/70 00:19:05.800,1000.496941
3150739 *0001V,01/23/70 00:19:05.900,1000.598076
3150832 *0001V,01/23/70 00:19:06.000,1000.647800
3150942 *0001V,01/23/70 00:19:06.100,1000.646473
3151035 *0001V,01/23/70 00:19:06.200,1000.565200
3151129 *0001V,01/23/70 00:19:06.300,1000.488095
3151238 *0001V,01/23/70 00:19:06.400,1000.456677
3151332 *0001V,01/23/70 00:19:06.500,1000.552780
3151441 *0001V,01/23/70 00:19:06.600,1000.557013
3151534 *0001V,01/23/70 00:19:06.700,1000.484297
3151628 *0001V,01/23/70 00:19:06.800,1000.564244
3151737 *0001V,01/23/70 00:19:06.900,1000.552331
3151831 *0001V,01/23/70 00:19:07.000,1000.569755
3151940 *0001V,01/23/70 00:19:07.100,1000.589168
3152034 *0001V,01/23/70 00:19:07.200,1000.658659
3152127 *0001V,01/23/70 00:19:07.300,1000.653128
3152236 *0001V,01/23/70 00:19:07.400,1000.628857
3152330 *0001V,01/23/70 00:19:07.500,1000.555276
3152439 *0001V,01/23/70 00:19:07.600,1000.608148
3152533 *0001V,01/23/70 00:19:07.700,1000.612281
3152642 *0001V,01/23/70 00:19:07.800,1000.596947
3152736 *0001V,01/23/70 00:19:07.900,1000.551078
3152829 *0001V,01/23/70 00:19:08.000,1000.555529
3152938 *0001V,01/23/70 00:19:08.100,1000.570441
3153032 *0001V,01/23/70 00:19:08.200,1000.628333
3153141 *0001V,01/23/70 00:19:08.300,1000.623230
3153235 *0001V,01/23/70 00:19:08.400,1000.711998
3153328 *0001V,01/23/70 00:19:08.500,1000.709655
3153438 *0001V,01/23/70 00:19:08.600,1000.696515
3153531 *0001V,01/23/70 00:19:08.700,1000.679333
3153640 *0001V,01/23/70 00:19:08.800,1000.678225
3153734 *0001V,01/23/70 00:19:08.900,1000.700556
3153828 *0001V,01/23/70 00:19:09.000,1000.683946
3153937 *0001V,01/23/70 00:19:09.100,1000.685854
3154030 *0001V,01/23/70 00:19:09.200,1000.678340
3154140 *0001V,01/23/70 00:19:09.300,1000.650000
3154233 *0001V,01/23/70 00:19:09.400,1000.642071
3154342 *0001V,01/23/70 00:19:09.500,1000.621092
3154436 *0001V,01/23/70 00:19:09.600,1000.582952
3154530 *0001V,01/23/70 00:19:09.700,1000.660422
3154639 *0001V,01/23/70 00:19:09.800,1000.602536
3154732 *0001V,01/23/70 00:19:09.900,1000.631365
3154842 *0001V,01/23/70 00:19:10.000,1000.656200
3154935 *0001V,01/23/70 00:19:10.100,1000.658279
3155029 *0001V,01/23/70 00:19:10.200,1000.684481
3155138 *0001V,01/23/70 00:19:10.300,1000.630669
3155232 *0001V,01/23/70 00:19:10.400,1000.663829
3155341 *0001V,01/23/70 00:19:10.500,1000.667719
3155434 *0001V,01/23/70 00:19:10.600,1000.655496
3155528 *0001V,01/23/70 00:19:10.700,1000.595137
3155637 *0001V,01/23/70 00:19:10.800,1000.582889
3155731 *0001V,01/23/70 00:19:10.900,1000.572672
3155840 *0001V,01/23/70 00:19:11.000,1000.578035
3155934 *0001V,01/23/70 00:19:11.100,1000.613953
3156043 *0001V,01/23/70 00:19:11.200,1000.615593
3156136 *0001V,01/23/70 00:19:11.300,1000.616805
3156230 *0001V,01/23/70 00:19:11.400,1000.615782
3156339 *0001V,01/23/70 00:19:11.500,1000.623804
3156433 *0001V,01/23/70 00:19:11.600,1000.597338
3156542 *0001V,01/23/70 00:19:11.700,1000.604145
3156636 *0001V,01/23/70 00:19:11.800,1000.600339
3156729 *0001V,01/23/70 00:19:11.900,1000.552937
3156838 *0001V,01/23/70 00:19:12.000,1000.554270
3156932 *0001V,01/23/70 00:19:12.100,1000.571059
3157041 *0001V,01/23/70 00:19:12.200,1000.583549
3157135 *0001V,01/23/70 00:19:12.300,1000.605070
3157228 *0001V,01/23/70 00:19:12.400,1000.591279
3157338 *0001V,01/23/70 00:19:12.500,1000.561279
3157431 *0001V,01/23/70 00:19:12.600,1000.569877
3157540 *0001V,01/23/70 00:19:12.700,1000.566055
3157634 *0001V,01/23/70 00:19:12.800,1000.510946
3157728 *0001V,01/23/70 00:19:12.900,1000.475320
3157837 *0001V,01/23/70 00:19:13.000,1000.420169
3157930 *0001V,01/23/70 00:19:13.100,1000.427046
3158040 *0001V,01/23/70 00:19:13.200,1000.460676
3158133 *0001V,01/23/70 00:19:13.300,1000.550507
3158242 *0001V,01/23/70 00:19:13.400,1000.574943
3158336 *0001V,01/23/70 00:19:13.500,1000.587483
3158430 *0001V,01/23/70 00:19:13.600,1000.558433
3158539 *0001V,01/23/70 00:19:13.700,1000.536867
3158632 *0001V,01/23/70 00:19:13.800,1000.556030
3158742 *0001V,01/23/70 00:19:13.900,1000.584291
3158835 *0001V,01/23/70 00:19:14.000,1000.541857
3158929 *0001V,01/23/70 00:19:14.100,1000.528717
3159038 *0001V,01/23/70 00:19:14.200,1000.500515
3159132 *0001V,01/23/70 00:19:14.300,1000.464471
3159241 *0001V,01/23/70 00:19:14.400,1000.498923
3159334 *0001V,01/23/70 00:19:14.500,1000.534069
3159428 *0001V,01/23/70 00:19:14.600,1000.523225
3159537 *0001V,01/23/70 00:19:14.700,1000.533089
3159631 *0001V,01/23/70 00:19:14.800,1000.529029
3159740 *0001V,01/23/70 00:19:14.900,1000.555545
3159834 *0001V,01/23/70 00:19:15.000,1000.575320
3159943 *0001V,01/23/70 00:19:15.100,1000.593108
3200036 *0001V,01/23/70 00:19:15.200,1000.564192
3200130 *0001V,01/23/70 00:19:15.300,1000.563590
3200239 *0001V,01/23/70 00:19:15.400,1000.587190
3200333 *0001V,01/23/70 00:19:15.500,1000.522406
3200442 *0001V,01/23/70 00:19:15.600,1000.540023
3200536 *0001V,01/23/70 00:19:15.700,1000.555780
3200629 *0001V,01/23/70 00:19:15.800,1000.565271
3200738 *0001V,01/23/70 00:19:15.900,1000.604112
3200832 *0001V,01/23/70 00:19:16.000,1000.627699
3200941 *0001V,01/23/70 00:19:16.100,1000.616193
3201035 *0001V,01/23/70 00:19:16.200,1000.639989
3201128 *0001V,01/23/70 00:19:16.300,1000.640247
3201238 *0001V,01/23/70 00:19:16.400,1000.602374
3201331 *0001V,01/23/70 00:19:16.500,1000.602912
3201440 *0001V,01/23/70 00:19:16.600,1000.660686
3201534 *0001V,01/23/70 00:19:16.700,1000.636935
3201628 *0001V,01/23/70 00:19:16.800,1000.650732
3201737 *0001V,01/23/70 00:19:16.900,1000.654676
3201830 *0001V,01/23/70 00:19:17.000,1000.645378
3201940 *0001V,01/23/70 00:19:17.100,1000.638091
3202033 *0001V,01/23/70 00:19:17.200,1000.618033
3202142 *0001V,01/23/70 00:19:17.300,1000.650526
3202236 *0001V,01/23/70 00:19:17.400,1000.680013
3202330 *0001V,01/23/70 00:19:17.500,1000.710220
3202439 *0001V,01/23/70 00:19:17.600,1000.772024
3202532 *0001V,01/23/70 00:19:17.700,1000.764098
3202642 *0001V,01/23/70 00:19:17.800,1000.725833
3202735 *0001V,01/23/70 00:19:17.900,1000.721769
3202829 *0001V,01/23/70 00:19:18.000,1000.681190
3202938 *0001V,01/23/70 00:19:18.100,1000.617673
3203032 *0001V,01/23/70 00:19:18.200,1000.656886
3203141 *0001V,01/23/70 00:19:18.300,1000.682795
3203234 *0001V,01/23/70 00:19:18.400,1000.682986
3203328 *0001V,01/23/70 00:19:18.500,1000.653211
3203437 *0001V,01/23/70 00:19:18.600,1000.668883
3203531 *0001V,01/23/70 00:19:18.700,1000.607248
3203640 *0001V,01/23/70 00:19:18.800,1000.637500
3203734 *0001V,01/23/70 00:19:18.900,1000.663774
3203827 *0001V,01/23/70 00:19:19.000,1000.635805
3203936 *0001V,01/23/70 00:19:19.100,1000.656178
3204030 *0001V,01/23/70 00:19:19.200,1000.630261
3204139 *0001V,01/23/70 00:19:19.300,1000.653958
3204233 *0001V,01/23/70 00:19:19.400,1000.688759
3204342 *0001V,01/23/70 00:19:19.500,1000.666345
3204436 *0001V,01/23/70 00:19:19.600,1000.646579
3204529 *0001V,01/23/70 00:19:19.700,1000.643925
3204638 *0001V,01/23/70 00:19:19.800,1000.543910
3204732 *0001V,01/23/70 00:19:19.900,1000.509415
3204841 *0001V,01/23/70 00:19:20.000,1000.602700
3204935 *0001V,01/23/70 00:19:20.100,1000.690841
3205028 *0001V,01/23/70 00:19:20.200,1000.650913
3205138 *0001V,01/23/70 00:19:20.300,1000.636075
3205231 *0001V,01/23/70 00:19:20.400,1000.634696
3205340 *0001V,01/23/70 00:19:20.500,1000.613874
3205434 *0001V,01/23/70 00:19:20.600,1000.601568
3205528 *0001V,01/23/70 00:19:20.700,1000.594100
3205637 *0001V,01/23/70 00:19:20.800,1000.605752
3205730 *0001V,01/23/70 00:19:20.900,1000.559339
3205840 *0001V,01/23/70 00:19:21.000,1000.561294
3205933 *0001V,01/23/70 00:19:21.100,1000.575748
3206042 *0001V,01/23/70 00:19:21.200,1000.577109
3206136 *0001V,01/23/70 00:19:21.300,1000.572397
3206230 *0001V,01/23/70 00:19:21.400,1000.554049
3206339 *0001V,01/23/70 00:19:21.500,1000.510909
3206432 *0001V,01/23/70 00:19:21.600,1000.480420
3206542 *0001V,01/23/70 00:19:21.700,1000.494096
3206635 *0001V,01/23/70 00:19:21.800,1000.581955
3206729 *0001V,01/23/70 00:19:21.900,1000.707833
3206838 *0001V,01/23/70 00:19:22.000,1000.692895
3206932 *0001V,01/23/70 00:19:22.100,1000.646383
3207041 *0001V,01/23/70 00:19:22.200,1000.593886
3207134 *0001V,01/23/70 00:19:22.300,1000.577675
3207228 *0001V,01/23/70 00:19:22.400,1000.591365
3207337 *0001V,01/23/70 00:19:22.500,1000.571101
3207431 *0001V,01/23/70 00:19:22.600,1000.572928
3207540 *0001V,01/23/70 00:19:22.700,1000.573062
3207634 *0001V,01/23/70 00:19:22.800,1000.561386
3207743 *0001V,01/23/70 00:19:22.900,1000.561176
3207837 *0001V,01/23/70 00:19:23.000,1000.562501
3207930 *0001V,01/23/70 00:19:23.100,1000.600036
3208039 *0001V,01/23/70 00:19:23.200,1000.597505
3208133 *0001V,01/23/70 00:19:23.300,1000.649951
3208242 *0001V,01/23/70 00:19:23.400,1000.608646
3208336 *0001V,01/23/70 00:19:23.500,1000.624938
3208429 *0001V,01/23/70 00:19:23.600,1000.646945
3208539 *0001V,01/23/70 00:19:23.700,1000.638916
3208632 *0001V,01/23/70 00:19:23.800,1000.604489
3208741 *0001V,01/23/70 00:19:23.900,1000.578174
3208835 *0001V,01/23/70 00:19:24.000,1000.589996
3208929 *0001V,01/23/70 00:19:24.100,1000.681664
3209038 *0001V,01/23/70 00:19:24.200,1000.744666
3209131 *0001V,01/23/70 00:19:24.300,1000.734134
3209241 *0001V,01/23/70 00:19:24.400,1000.655518
3209334 *0001V,01/23/70 00:19:24.500,1000.613918
3209428 *0001V,01/23/70 00:19:24.600,1000.608474
3209537 *0001V,01/23/70 00:19:24.700,1000.604656
3209631 *0001V,01/23/70 00:19:24.800,1000.600944
3209740 *0001V,01/23/70 00:19:24.900,1000.561603
3209833 *0001V,01/23/70 00:19:25.000,1000.531049
3209927 *0001V,01/23/70 00:19:25.100,1000.519145
3210036 *0001V,01/23/70 00:19:25.200,1000.559230
3210130 *0001V,01/23/70 00:19:25.300,1000.658201
3210239 *0001V,01/23/70 00:19:25.400,1000.630224
3210333 *0001V,01/23/70 00:19:25.500,1000.614700
3210442 *0001V,01/23/70 00:19:25.600,1000.624186
3210535 *0001V,01/23/70 00:19:25.700,1000.613627
3210629 *0001V,01/23/70 00:19:25.800,1000.667184
3210738 *0001V,01/23/70 00:19:25.900,1000.663775
3210832 *0001V,01/23/70 00:19:26.000,1000.676998
3210941 *0001V,01/23/70 00:19:26.100,1000.711506
3211035 *0001V,01/23/70 00:19:26.200,1000.714091
3211128 *0001V,01/23/70 00:19:26.300,1000.677818
3211237 *0001V,01/23/70 00:19:26.400,1000.680651
3211331 *0001V,01/23/70 00:19:26.500,1000.678080
3211440 *0001V,01/23/70 00:19:26.600,1000.706538
3211534 *0001V,01/23/70 00:19:26.700,1000.699471
3211627 *0001V,01/23/70 00:19:26.800,1000.737628
3211737 *0001V,01/23/70 00:19:26.900,1000.767716
3211830 *0001V,01/23/70 00:19:27.000,1000.763794
3211939 *0001V,01/23/70 00:19:27.100,1000.772652
3212033 *0001V,01/23/70 00:19:27.200,1000.753678
3212142 *0001V,01/23/70 00:19:27.300,1000.762790
3212236 *0001V,01/23/70 00:19:27.400,1000.740144
3212329 *0001V,01/23/70 00:19:27.500,1000.732445
3212439 *0001V,01/23/70 00:19:27.600,1000.718390
3212532 *0001V,01/23/70 00:19:27.700,1000.710082
3212641 *0001V,01/23/70 00:19:27.800,1000.698478
3212735 *0001V,01/23/70 00:19:27.900,1000.712739
3212829 *0001V,01/23/70 00:19:28.000,1000.678381
3212938 *0001V,01/23/70 00:19:28.100,1000.690841
3213031 *0001V,01/23/70 00:19:28.200,1000.702204
3213141 *0001V,01/23/70 00:19:28.300,1000.732275
3213234 *0001V,01/23/70 00:19:28.400,1000.724212
3213328 *0001V,01/23/70 00:19:28.500,1000.704546
3213437 *0001V,01/23/70 00:19:28.600,1000.741139
3213531 *0001V,01/23/70 00:19:28.700,1000.779435
3213640 *0001V,01/23/70 00:19:28.800,1000.765213
3213733 *0001V,01/23/70 00:19:28.900,1000.785105
3213843 *0001V,01/23/70 00:19:29.000,1000.786425
3213936 *0001V,01/23/70 00:19:29.100,1000.760230
3214030 *0001V,01/23/70 00:19:29.200,1000.747689
3214139 *0001V,01/23/70 00:19:29.300,1000.741618
3214233 *0001V,01/23/70 00:19:29.400,1000.743877
3214342 *0001V,01/23/70 00:19:29.500,1000.760653
3214435 *0001V,01/23/70 00:19:29.600,1000.663215
3214529 *0001V,01/23/70 00:19:29.700,1000.691113
3214638 *0001V,01/23/70 00:19:29.800,1000.684827
3214732 *0001V,01/23/70 00:19:29.900,1000.684606
3214841 *0001V,01/23/70 00:19:30.000,1000.680779
3214935 *0001V,01/23/70 00:19:30.100,1000.695030
3215028 *0001V,01/23/70 00:19:30.200,1000.712545
3215137 *0001V,01/23/70 00:19:30.300,1000.688552
3215231 *0001V,01/23/70 00:19:30.400,1000.689130
3215340 *0001V,01/23/70 00:19:30.500,1000.684882
3215434 *0001V,01/23/70 00:19:30.600,1000.703700
3215527 *0001V,01/23/70 00:19:30.700,1000.738436
3215637 *0001V,01/23/70 00:19:30.800,1000.760159
3215730 *0001V,01/23/70 00:19:30.900,1000.746154
3215839 *0001V,01/23/70 00:19:31.000,1000.753737
3215933 *0001V,01/23/70 00:19:31.100,1000.767730
3216042 *0001V,01/23/70 00:19:31.200,1000.735716
3216136 *0001V,01/23/70 00:19:31.300,1000.745800
3216229 *0001V,01/23/70 00:19:31.400,1000.713431
3216339 *0001V,01/23/70 00:19:31.500,1000.717260
3216432 *0001V,01/23/70 00:19:31.600,1000.718615
3216541 *0001V,01/23/70 00:19:31.700,1000.746863
3216635 *0001V,01/23/70 00:19:31.800,1000.715125
3216729 *0001V,01/23/70 00:19:31.900,1000.732228
3216838 *0001V,01/23/70 00:19:32.000,1000.670111
3216931 *0001V,01/23/70 00:19:32.100,1000.657559
3217041 *0001V,01/23/70 00:19:32.200,1000.641525
3217134 *0001V,01/23/70 00:19:32.300,1000.622057
3217228 *0001V,01/23/70 00:19:32.400,1000.650735
3217337 *0001V,01/23/70 00:19:32.500,1000.622957
3217431 *0001V,01/23/70 00:19:32.600,1000.620734
3217540 *0001V,01/23/70 00:19:32.700,1000.653172
3217633 *0001V,01/23/70 00:19:32.800,1000.652312
3217743 *0001V,01/23/70 00:19:32.900,1000.664299
3217836 *0001V,01/23/70 00:19:33.000,1000.652620
3217930 *0001V,01/23/70 00:19:33.100,1000.635382
3218039 *0001V,01/23/70 00:19:33.200,1000.588704
3218133 *0001V,01/23/70 00:19:33.300,1000.588590
3218242 *0001V,01/23/70 00:19:33.400,1000.596439
3218335 *0001V,01/23/70 00:19:33.500,1000.540214
3218429 *0001V,01/23/70 00:19:33.600,1000.553102
3218538 *0001V,01/23/70 00:19:33.700,1000.563842
3218632 *0001V,01/23/70 00:19:33.800,1000.580805
3218741 *0001V,01/23/70 00:19:33.900,1000.564307
3218835 *0001V,01/23/70 00:19:34.000,1000.509506
3218928 *0001V,01/23/70 00:19:34.100,1000.521995
3219037 *0001V,01/23/70 00:19:34.200,1000.528372
3219131 *0001V,01/23/70 00:19:34.300,1000.523504
3219240 *0001V,01/23/70 00:19:34.400,1000.570782
3219334 *0001V,01/23/70 00:19:34.500,1000.563749
3219443 *0001V,01/23/70 00:19:34.600,1000.523384
3219537 *0001V,01/23/70 00:19:34.700,1000.552908
3219630 *0001V,01/23/70 00:19:34.800,1000.538839
3219739 *0001V,01/23/70 00:19:34.900,1000.542921
3219833 *0001V,01/23/70 00:19:35.000,1000.572836
3219942 *0001V,01/23/70 00:19:35.100,1000.602696
3220036 *0001V,01/23/70 00:19:35.200,1000.613149
3220129 *0001V,01/23/70 00:19:35.300,1000.628983
3220239 *0001V,01/23/70 00:19:35.400,1000.614922
3220332 *0001V,01/23/70 00:19:35.500,1000.599547
3220441 *0001V,01/23/70 00:19:35.600,1000.633204
3220535 *0001V,01/23/70 00:19:35.700,1000.628303
3220629 *0001V,01/23/70 00:19:35.800,1000.556853
3220738 *0001V,01/23/70 00:19:35.900,1000.595614
3220831 *0001V,01/23/70 00:19:36.000,1000.661611
3220941 *0001V,01/23/70 00:19:36.100,1000.689571
3221034 *0001V,01/23/70 00:19:36.200,1000.677951
3221128 *0001V,01/23/70 00:19:36.300,1000.713053
3221237 *0001V,01/23/70 00:19:36.400,1000.729274
3221331 *0001V,01/23/70 00:19:36.500,1000.704900
3221440 *0001V,01/23/70 00:19:36.600,1000.706676
3221533 *0001V,01/23/70 00:19:36.700,1000.738852
3221643 *0001V,01/23/70 00:19:36.800,1000.758930
3221736 *0001V,01/23/70 00:19:36.900,1000.733164
3221830 *0001V,01/23/70 00:19:37.000,1000.692049
3221939 *0001V,01/23/70 00:19:37.100,1000.680992
3222033 *0001V,01/23/70 00:19:37.200,1000.588352
3222142 *0001V,01/23/70 00:19:37.300,1000.628970
3222235 *0001V,01/23/70 00:19:37.400,1000.682216
3222329 *0001V,01/23/70 00:19:37.500,1000.639934
3222438 *0001V,01/23/70 00:19:37.600,1000.684260
3222532 *0001V,01/23/70 00:19:37.700,1000.681840
3222641 *0001V,01/23/70 00:19:37.800,1000.744750
3222735 *0001V,01/23/70 00:19:37.900,1000.782794
3222828 *0001V,01/23/70 00:19:38.000,1000.736758
3222937 *0001V,01/23/70 00:19:38.100,1000.748965
3223031 *0001V,01/23/70 00:19:38.200,1000.685321
3223140 *0001V,01/23/70 00:19:38.300,1000.693862
3223234 *0001V,01/23/70 00:19:38.400,1000.679097
3223327 *0001V,01/23/70 00:19:38.500,1000.654757
3223437 *0001V,01/23/70 00:19:38.600,1000.639156
3223530 *0001V,01/23/70 00:19:38.700,1000.615760
3223639 *0001V,01/23/70 00:19:38.800,1000.563265
3223733 *0001V,01/23/70 00:19:38.900,1000.557572
3223842 *0001V,01/23/70 00:19:39.000,1000.527644
3223936 *0001V,01/23/70 00:19:39.100,1000.566646
3224029 *0001V,01/23/70 00:19:39.200,1000.590791
3224139 *0001V,01/23/70 00:19:39.300,1000.613724
3224232 *0001V,01/23/70 00:19:39.400,1000.575111
3224341 *0001V,01/23/70 00:19:39.500,1000.587873
3224435 *0001V,01/23/70 00:19:39.600,1000.576923
3224529 *0001V,01/23/70 00:19:39.700,1000.548790
3224638 *0001V,01/23/70 00:19:39.800,1000.539442
3224731 *0001V,01/23/70 00:19:39.900,1000.598577
3224841 *0001V,01/23/70 00:19:40.000,1000.647524
3224934 *0001V,01/23/70 00:19:40.100,1000.645087
3225028 *0001V,01/23/70 00:19:40.200,1000.650743
3225137 *0001V,01/23/70 00:19:40.300,1000.724670
3225231 *0001V,01/23/70 00:19:40.400,1000.667213
3225340 *0001V,01/23/70 00:19:40.500,1000.723672
3225433 *0001V,01/23/70 00:19:40.600,1000.713209
3225543 *0001V,01/23/70 00:19:40.700,1000.694222
3225636 *0001V,01/23/70 00:19:40.800,1000.665480
3225730 *0001V,01/23/70 00:19:40.900,1000.659344
3225839 *0001V,01/23/70 00:19:41.000,1000.622464
3225933 *0001V,01/23/70 00:19:41.100,1000.647885
3226042 *0001V,01/23/70 00:19:41.200,1000.541027
3226135 *0001V,01/23/70 00:19:41.300,1000.487178
3226229 *0001V,01/23/70 00:19:41.400,1000.522225
3226338 *0001V,01/23/70 00:19:41.500,1000.615546
3226432 *0001V,01/23/70 00:19:41.600,1000.548716
3226541 *0001V,01/23/70 00:19:41.700,1000.470308
3226635 *0001V,01/23/70 00:19:41.800,1000.467854
3226728 *0001V,01/23/70 00:19:41.900,1000.583700
3226837 *0001V,01/23/70 00:19:42.000,1000.668249
3226931 *0001V,01/23/70 00:19:42.100,1000.697670
3227040 *0001V,01/23/70 00:19:42.200,1000.654643
3227134 *0001V,01/23/70 00:19:42.300,1000.638217
3227227 *0001V,01/23/70 00:19:42.400,1000.596541
3227337 *0001V,01/23/70 00:19:42.500,1000.622658
3227430 *0001V,01/23/70 00:19:42.600,1000.619535
3227539 *0001V,01/23/70 00:19:42.700,1000.650738
3227633 *0001V,01/23/70 00:19:42.800,1000.674237
3227742 *0001V,01/23/70 00:19:42.900,1000.657406
3227836 *0001V,01/23/70 00:19:43.000,1000.625188
3227929 *0001V,01/23/70 00:19:43.100,1000.584903
3228039 *0001V,01/23/70 00:19:43.200,1000.618436
3228132 *0001V,01/23/70 00:19:43.300,1000.621588
3228241 *0001V,01/23/70 00:19:43.400,1000.693310
3228335 *0001V,01/23/70 00:19:43.500,1000.693366
3228429 *0001V,01/23/70 00:19:43.600,1000.667285
3228538 *0001V,01/23/70 00:19:43.700,1000.647936
3228631 *0001V,01/23/70 00:19:43.800,1000.659352
3228741 *0001V,01/23/70 00:19:43.900,1000.643287
3228834 *0001V,01/23/70 00:19:44.000,1000.663714
3228928 *0001V,01/23/70 00:19:44.100,1000.648952
3229037 *0001V,01/23/70 00:19:44.200,1000.594622
3229131 *0001V,01/23/70 00:19:44.300,1000.587153
3229240 *0001V,01/23/70 00:19:44.400,1000.598769
3229333 *0001V,01/23/70 00:19:44.500,1000.671438
3229443 *0001V,01/23/70 00:19:44.600,1000.644219
3229536 *0001V,01/23/70 00:19:44.700,1000.617182
3229630 *0001V,01/23/70 00:19:44.800,1000.653645
3229739 *0001V,01/23/70 00:19:44.900,1000.660705
3229833 *0001V,01/23/70 00:19:45.000,1000.623081
3229942 *0001V,01/23/70 00:19:45.100,1000.671491
3230035 *0001V,01/23/70 00:19:45.200,1000.658642
3230129 *0001V,01/23/70 00:19:45.300,1000.683189
3230238 *0001V,01/23/70 00:19:45.400,1000.661404
3230332 *0001V,01/23/70 00:19:45.500,1000.620272
3230441 *0001V,01/23/70 00:19:45.600,1000.605922
3230535 *0001V,01/23/70 00:19:45.700,1000.634881
3230628 *0001V,01/23/70 00:19:45.800,1000.642640
3230737 *0001V,01/23/70 00:19:45.900,1000.642487
3230831 *0001V,01/23/70 00:19:46.000,1000.678710
3230940 *0001V,01/23/70 00:19:46.100,1000.684382
3231034 *0001V,01/23/70 00:19:46.200,1000.715164
3231127 *0001V,01/23/70 00:19:46.300,1000.719249
3231237 *0001V,01/23/70 00:19:46.400,1000.720401
3231330 *0001V,01/23/70 00:19:46.500,1000.664233
3231439 *0001V,01/23/70 00:19:46.600,1000.659512
3231533 *0001V,01/23/70 00:19:46.700,1000.624807
3231642 *0001V,01/23/70 00:19:46.800,1000.618453
3231736 *0001V,01/23/70 00:19:46.900,1000.606979
3231829 *0001V,01/23/70 00:19:47.000,1000.603363
3231939 *0001V,01/23/70 00:19:47.100,1000.585387
3232032 *0001V,01/23/70 00:19:47.200,1000.599956
3232141 *0001V,01/23/70 00:19:47.300,1000.633156
3232235 *0001V,01/23/70 00:19:47.400,1000.621398
3232329 *0001V,01/23/70 00:19:47.500,1000.628694
3232438 *0001V,01/23/70 00:19:47.600,1000.565976
3232531 *0001V,01/23/70 00:19:47.700,1000.564111
3232641 *0001V,01/23/70 00:19:47.800,1000.549591
3232734 *0001V,01/23/70 00:19:47.900,1000.543622
3232828 *0001V,01/23/70 00:19:48.000,1000.573562
3232937 *0001V,01/23/70 00:19:48.100,1000.573909
3233031 *0001V,01/23/70 00:19:48.200,1000.588185
3233140 *0001V,01/23/70 00:19:48.300,1000.609751
3233233 *0001V,01/23/70 00:19:48.400,1000.564170
3233343 *0001V,01/23/70 00:19:48.500,1000.570961
3233436 *0001V,01/23/70 00:19:48.600,1000.556816
3233530 *0001V,01/23/70 00:19:48.700,1000.579679
3233639 *0001V,01/23/70 00:19:48.800,1000.603707
3233733 *0001V,01/23/70 00:19:48.900,1000.546744
3233842 *0001V,01/23/70 00:19:49.000,1000.547214
3233935 *0001V,01/23/70 00:19:49.100,1000.533283
3234029 *0001V,01/23/70 00:19:49.200,1000.530242
3234138 *0001V,01/23/70 00:19:49.300,1000.547935
3234232 *0001V,01/23/70 00:19:49.400,1000.625890
3234341 *0001V,01/23/70 00:19:49.500,1000.630955
3234435 *0001V,01/23/70 00:19:49.600,1000.628751
3234528 *0001V,01/23/70 00:19:49.700,1000.570026
3234637 *0001V,01/23/70 00:19:49.800,1000.653312
3234731 *0001V,01/23/70 00:19:49.900,1000.622285
3234840 *0001V,01/23/70 00:19:50.000,1000.607441
3234934 *0001V,01/23/70 00:19:50.100,1000.630084
3235027 *0001V,01/23/70 00:19:50.200,1000.626757
3235137 *0001V,01/23/70 00:19:50.300,1000.556208
3235230 *0001V,01/23/70 00:19:50.400,1000.571724
3235339 *0001V,01/23/70 00:19:50.500,1000.634358
3235433 *0001V,01/23/70 00:19:50.600,1000.585984
3235542 *0001V,01/23/70 00:19:50.700,1000.580864
3235636 *0001V,01/23/70 00:19:50.800,1000.608851
3235729 *0001V,01/23/70 00:19:50.900,1000.646544
3235839 *0001V,01/23/70 00:19:51.000,1000.713673
3235932 *0001V,01/23/70 00:19:51.100,1000.637493
3236041 *0001V,01/23/70 00:19:51.200,1000.570101
3236135 *0001V,01/23/70 00:19:51.300,1000.560245
3236229 *0001V,01/23/70 00:19:51.400,1000.615108
3236338 *0001V,01/23/70 00:19:51.500,1000.647731
3236431 *0001V,01/23/70 00:19:51.600,1000.638507
3236541 *0001V,01/23/70 00:19:51.700,1000.634321
3236634 *0001V,01/23/70 00:19:51.800,1000.659582
3236728 *0001V,01/23/70 00:19:51.900,1000.650669
3236837 *0001V,01/23/70 00:19:52.000,1000.635219
3236931 *0001V,01/23/70 00:19:52.100,1000.614455
3237040 *0001V,01/23/70 00:19:52.200,1000.602348
3237133 *0001V,01/23/70 00:19:52.300,1000.624909
3237227 *0001V,01/23/70 00:19:52.400,1000.589255
3237336 *0001V,01/23/70 00:19:52.500,1000.575284
3237430 *0001V,01/23/70 00:19:52.600,1000.583229
3237539 *0001V,01/23/70 00:19:52.700,1000.554520
3237633 *0001V,01/23/70 00:19:52.800,1000.572915
3237742 *0001V,01/23/70 00:19:52.900,1000.546649
3237835 *0001V,01/23/70 00:19:53.000,1000.563316
3237929 *0001V,01/23/70 00:19:53.100,1000.546082
3238038 *0001V,01/23/70 00:19:53.200,1000.556335
3238132 *0001V,01/23/70 00:19:53.300,1000.556502
3238241 *0001V,01/23/70 00:19:53.400,1000.579348
3238335 *0001V,01/23/70 00:19:53.500,1000.602874
3238428 *0001V,01/23/70 00:19:53.600,1000.601456
3238537 *0001V,01/23/70 00:19:53.700,1000.616860
3238631 *0001V,01/23/70 00:19:53.800,1000.591973
3238740 *0001V,01/23/70 00:19:53.900,1000.582350
3238834 *0001V,01/23/70 00:19:54.000,1000.592210
3238927 *0001V,01/23/70 00:19:54.100,1000.594899
3239037 *0001V,01/23/70 00:19:54.200,1000.593709
3239130 *0001V,01/23/70 00:19:54.300,1000.595531
3239239 *0001V,01/23/70 00:19:54.400,1000.623680
3239333 *0001V,01/23/70 00:19:54.500,1000.603269
3239442 *0001V,01/23/70 00:19:54.600,1000.643975
3239536 *0001V,01/23/70 00:19:54.700,1000.642050
3239629 *0001V,01/23/70 00:19:54.800,1000.662324
3239739 *0001V,01/23/70 00:19:54.900,1000.570614
3239832 *0001V,01/23/70 00:19:55.000,1000.533265
3239941 *0001V,01/23/70 00:19:55.100,1000.526310
3240035 *0001V,01/23/70 00:19:55.200,1000.618753
3240129 *0001V,01/23/70 00:19:55.300,1000.658491
3240238 *0001V,01/23/70 00:19:55.400,1000.672099
3240331 *0001V,01/23/70 00:19:55.500,1000.684282
3240441 *0001V,01/23/70 00:19:55.600,1000.690724
3240534 *0001V,01/23/70 00:19:55.700,1000.733191
3240628 *0001V,01/23/70 00:19:55.800,1000.713737
3240737 *0001V,01/23/70 00:19:55.900,1000.743050
3240831 *0001V,01/23/70 00:19:56.000,1000.696301
3240940 *0001V,01/23/70 00:19:56.100,1000.674381
3241033 *0001V,01/23/70 00:19:56.200,1000.639627
3241127 *0001V,01/23/70 00:19:56.300,1000.653874
3241236 *0001V,01/23/70 00:19:56.400,1000.649986
3241330 *0001V,01/23/70 00:19:56.500,1000.612735
3241439 *0001V,01/23/70 00:19:56.600,1000.566143
3241533 *0001V,01/23/70 00:19:56.700,1000.583971
3241642 *0001V,01/23/70 00:19:56.800,1000.525324
3241735 *0001V,01/23/70 00:19:56.900,1000.567970
3241829 *0001V,01/23/70 00:19:57.000,1000.498867
3241938 *0001V,01/23/70 00:19:57.100,1000.517625
3242032 *0001V,01/23/70 00:19:57.200,1000.542344
3242141 *0001V,01/23/70 00:19:57.300,1000.538590
3242235 *0001V,01/23/70 00:19:57.400,1000.520571
3242328 *0001V,01/23/70 00:19:57.500,1000.480908
3242437 *0001V,01/23/70 00:19:57.600,1000.479530
3242531 *0001V,01/23/70 00:19:57.700,1000.538916
3242640 *0001V,01/23/70 00:19:57.800,1000.518796
3242734 *0001V,01/23/70 00:19:57.900,1000.565365
3242843 *0001V,01/23/70 00:19:58.000,1000.592628
3242937 *0001V,01/23/70 00:19:58.100,1000.595160
3243030 *0001V,01/23/70 00:19:58.200,1000.619594
3243139 *0001V,01/23/70 00:19:58.300,1000.663174
3243233 *0001V,01/23/70 00:19:58.400,1000.614653
3243342 *0001V,01/23/70 00:19:58.500,1000.577597
3243436 *0001V,01/23/70 00:19:58.600,1000.556516
3243529 *0001V,01/23/70 00:19:58.700,1000.506209
3243639 *0001V,01/23/70 00:19:58.800,1000.518588
3243732 *0001V,01/23/70 00:19:58.900,1000.513231
3243841 *0001V,01/23/70 00:19:59.000,1000.513760
3243935 *0001V,01/23/70 00:19:59.100,1000.528494
3244029 *0001V,01/23/70 00:19:59.200,1000.546168
3244138 *0001V,01/23/70 00:19:59.300,1000.555549
3244231 *0001V,01/23/70 00:19:59.400,1000.529473
3244341 *0001V,01/23/70 00:19:59.500,1000.525433
3244434 *0001V,01/23/70 00:19:59.600,1000.539144
3244528 *0001V,01/23/70 00:19:59.700,1000.584639
3244637 *0001V,01/23/70 00:19:59.800,1000.606645
3244731 *0001V,01/23/70 00:19:59.900,1000.629409
3244840 *0001V,01/23/70 00:20:00.000,1000.553320
3244933 *0001V,01/23/70 00:20:00.100,1000.572929
3245043 *0001V,01/23/70 00:20:00.200,1000.567510
3245136 *0001V,01/23/70 00:20:00.300,1000.586763
3245230 *0001V,01/23/70 00:20:00.400,1000.602575
3245339 *0001V,01/23/70 00:20:00.500,1000.592062
3245433 *0001V,01/23/70 00:20:00.600,1000.593048
3245542 *0001V,01/23/70 00:20:00.700,1000.615807
3245635 *0001V,01/23/70 00:20:00.800,1000.627818
3245729 *0001V,01/23/70 00:20:00.900,1000.622839
3245838 *0001V,01/23/70 00:20:01.000,1000.648733
3245932 *0001V,01/23/70 00:20:01.100,1000.648991
3246041 *0001V,01/23/70 00:20:01.200,1000.666263
3246135 *0001V,01/23/70 00:20:01.300,1000.633281
3246228 *0001V,01/23/70 00:20:01.400,1000.625785
3246337 *0001V,01/23/70 00:20:01.500,1000.617634
3246431 *0001V,01/23/70 00:20:01.600,1000.625273
3246540 *0001V,01/23/70 00:20:01.700,1000.638420
3246634 *0001V,01/23/70 00:20:01.800,1000.590343
3246727 *0001V,01/23/70 00:20:01.900,1000.609129
3246837 *0001V,01/23/70 00:20:02.000,1000.591187
3246930 *0001V,01/23/70 00:20:02.100,1000.552424
3247039 *0001V,01/23/70 00:20:02.200,1000.576714
3247133 *0001V,01/23/70 00:20:02.300,1000.654982
3247242 *0001V,01/23/70 00:20:02.400,1000.683574
3247336 *0001V,01/23/70 00:20:02.500,1000.671194
3247429 *0001V,01/23/70 00:20:02.600,1000.659216
3247539 *0001V,01/23/70 00:20:02.700,1000.629786
3247632 *0001V,01/23/70 00:20:02.800,1000.613787
3247741 *0001V,01/23/70 00:20:02.900,1000.559980
3247835 *0001V,01/23/70 00:20:03.000,1000.625060
3247929 *0001V,01/23/70 00:20:03.100,1000.654577
3248038 *0001V,01/23/70 00:20:03.200,1000.703891
3248131 *0001V,01/23/70 00:20:03.300,1000.684939
3248241 *0001V,01/23/70 00:20:03.400,1000.668517
3248334 *0001V,01/23/70 00:20:03.500,1000.666644
3248428 *0001V,01/23/70 00:20:03.600,1000.678954
3248537 *0001V,01/23/70 00:20:03.700,1000.646992
3248631 *0001V,01/23/70 00:20:03.800,1000.556566
3248740 *0001V,01/23/70 00:20:03.900,1000.532023
3248833 *0001V,01/23/70 00:20:04.000,1000.538357
3248943 *0001V,01/23/70 00:20:04.100,1000.584306
3249036 *0001V,01/23/70 00:20:04.200,1000.570242
3249130 *0001V,01/23/70 00:20:04.300,1000.608363
3249239 *0001V,01/23/70 00:20:04.400,1000.588071
3249333 *0001V,01/23/70 00:20:04.500,1000.636079
3249442 *0001V,01/23/70 00:20:04.600,1000.649244
3249535 *0001V,01/23/70 00:20:04.700,1000.629794
3249629 *0001V,01/23/70 00:20:04.800,1000.577264
3249738 *0001V,01/23/70 00:20:04.900,1000.620243
3249832 *0001V,01/23/70 00:20:05.000,1000.652253
3249941 *0001V,01/23/70 00:20:05.100,1000.588849
3250035 *0001V,01/23/70 00:20:05.200,1000.557310
3250128 *0001V,01/23/70 00:20:05.300,1000.559343
3250237 *0001V,01/23/70 00:20:05.400,1000.570863
3250331 *0001V,01/23/70 00:20:05.500,1000.550598
3250440 *0001V,01/23/70 00:20:05.600,1000.531435
3250534 *0001V,01/23/70 00:20:05.700,1000.520847
3250627 *0001V,01/23/70 00:20:05.800,1000.554015
3250737 *0001V,01/23/70 00:20:05.900,1000.605838
3250830 *0001V,01/23/70 00:20:06.000,1000.596317
3250939 *0001V,01/23/70 00:20:06.100,1000.597227
3251033 *0001V,01/23/70 00:20:06.200,1000.621843
3251142 *0001V,01/23/70 00:20:06.300,1000.653242
3251236 *0001V,01/23/70 00:20:06.400,1000.652095
3251329 *0001V,01/23/70 00:20:06.500,1000.622890
3251439 *0001V,01/23/70 00:20:06.600,1000.633854
3251532 *0001V,01/23/70 00:20:06.700,1000.591595
3251641 *0001V,01/23/70 00:20:06.800,1000.591020
3251735 *0001V,01/23/70 00:20:06.900,1000.617546
3251829 *0001V,01/23/70 00:20:07.000,1000.605802
3251938 *0001V,01/23/70 00:20:07.100,1000.627215
3252031 *0001V,01/23/70 00:20:07.200,1000.672778
3252141 *0001V,01/23/70 00:20:07.300,1000.654639
3252234 *0001V,01/23/70 00:20:07.400,1000.643907
3252328 *0001V,01/23/70 00:20:07.500,1000.653299
3252437 *0001V,01/23/70 00:20:07.600,1000.644339
3252531 *0001V,01/23/70 00:20:07.700,1000.625723
3252640 *0001V,01/23/70 00:20:07.800,1000.594844
3252733 *0001V,01/23/70 00:20:07.900,1000.550674
3252827 *0001V,01/23/70 00:20:08.000,1000.556736
3252936 *0001V,01/23/70 00:20:08.100,1000.565675
3253030 *0001V,01/23/70 00:20:08.200,1000.586259
3253139 *0001V,01/23/70 00:20:08.300,1000.557679
3253233 *0001V,01/23/70 00:20:08.400,1000.522616
3253342 *0001V,01/23/70 00:20:08.500,1000.546410
3253435 *0001V,01/23/70 00:20:08.600,1000.572932
3253529 *0001V,01/23/70 00:20:08.700,1000.574890
3253638 *0001V,01/23/70 00:20:08.800,1000.537210
3253732 *0001V,01/23/70 00:20:08.900,1000.560292
3253841 *0001V,01/23/70 00:20:09.000,1000.601987
3253935 *0001V,01/23/70 00:20:09.100,1000.621859
3254028 *0001V,01/23/70 00:20:09.200,1000.545641
3254137 *0001V,01/23/70 00:20:09.300,1000.500315
3254231 *0001V,01/23/70 00:20:09.400,1000.519387
3254340 *0001V,01/23/70 00:20:09.500,1000.498915
3254434 *0001V,01/23/70 00:20:09.600,1000.455283
3254527 *0001V,01/23/70 00:20:09.700,1000.456770
3254637 *0001V,01/23/70 00:20:09.800,1000.503628
3254730 *0001V,01/23/70 00:20:09.900,1000.539656
3254839 *0001V,01/23/70 00:20:10.000,1000.594400
3254933 *0001V,01/23/70 00:20:10.100,1000.638948
3255042 *0001V,01/23/70 00:20:10.200,1000.668118
3255136 *0001V,01/23/70 00:20:10.300,1000.611007
3255229 *0001V,01/23/70 00:20:10.400,1000.603449
3255339 *0001V,01/23/70 00:20:10.500,1000.595619
3255432 *0001V,01/23/70 00:20:10.600,1000.567388
3255541 *0001V,01/23/70 00:20:10.700,1000.534378
3255635 *0001V,01/23/70 00:20:10.800,1000.573110
3255729 *0001V,01/23/70 00:20:10.900,1000.565037
3255838 *0001V,01/23/70 00:20:11.000,1000.566299
3255931 *0001V,01/23/70 00:20:11.100,1000.593689
3256041 *0001V,01/23/70 00:20:11.200,1000.601831
3256134 *0001V,01/23/70 00:20:11.300,1000.646333
3256228 *0001V,01/23/70 00:20:11.400,1000.637268
3256337 *0001V,01/23/70 00:20:11.500,1000.685810
3256431 *0001V,01/23/70 00:20:11.600,1000.677199
3256540 *0001V,01/23/70 00:20:11.700,1000.628631
3256633 *0001V,01/23/70 00:20:11.800,1000.619104
3256727 *0001V,01/23/70 00:20:11.900,1000.646896
3256836 *0001V,01/23/70 00:20:12.000,1000.661462
3256930 *0001V,01/23/70 00:20:12.100,1000.635845
3257039 *0001V,01/23/70 00:20:12.200,1000.564901
3257133 *0001V,01/23/70 00:20:12.300,1000.550293
3257242 *0001V,01/23/70 00:20:12.400,1000.587807
3257335 *0001V,01/23/70 00:20:12.500,1000.612889
3257429 *0001V,01/23/70 00:20:12.600,1000.571822
3257538 *0001V,01/23/70 00:20:12.700,1000.601380
3257632 *0001V,01/23/70 00:20:12.800,1000.593562
3257741 *0001V,01/23/70 00:20:12.900,1000.575032
3257835 *0001V,01/23/70 00:20:13.000,1000.572707
3257928 *0001V,01/23/70 00:20:13.100,1000.581751
3258037 *0001V,01/23/70 00:20:13.200,1000.585126
3258131 *0001V,01/23/70 00:20:13.300,1000.544195
3258240 *0001V,01/23/70 00:20:13.400,1000.540824
3258334 *0001V,01/23/70 00:20:13.500,1000.551100
3258427 *0001V,01/23/70 00:20:13.600,1000.552337
3258537 *0001V,01/23/70 00:20:13.700,1000.525247
3258630 *0001V,01/23/70 00:20:13.800,1000.542599
3258739 *0001V,01/23/70 00:20:13.900,1000.545568
3258833 *0001V,01/23/70 00:20:14.000,1000.553741
3258942 *0001V,01/23/70 00:20:14.100,1000.542773
3259036 *0001V,01/23/70 00:20:14.200,1000.548162
3259129 *0001V,01/23/70 00:20:14.300,1000.523800
3259239 *0001V,01/23/70 00:20:14.400,1000.535182
3259332 *0001V,01/23/70 00:20:14.500,1000.482415
3259441 *0001V,01/23/70 00:20:14.600,1000.453176
3259535 *0001V,01/23/70 00:20:14.700,1000.436394
3259629 *0001V,01/23/70 00:20:14.800,1000.452874
3259738 *0001V,01/23/70 00:20:14.900,1000.512864
3259831 *0001V,01/23/70 00:20:15.000,1000.558359
3259941 *0001V,01/23/70 00:20:15.100,1000.546989
3300034 *0001V,01/23/70 00:20:15.200,1000.540945
3300128 *0001V,01/23/70 00:20:15.300,1000.575099
3300237 *0001V,01/23/70 00:20:15.400,1000.636752
3300331 *0001V,01/23/70 00:20:15.500,1000.617693
3300440 *0001V,01/23/70 00:20:15.600,1000.589658
3300533 *0001V,01/23/70 00:20:15.700,1000.578333
3300627 *0001V,01/23/70 00:20:15.800,1000.558054
3300736 *0001V,01/23/70 00:20:15.900,1000.532701
3300830 *0001V,01/23/70 00:20:16.000,1000.516015
3300939 *0001V,01/23/70 00:20:16.100,1000.545433
3301033 *0001V,01/23/70 00:20:16.200,1000.546819
3301142 *0001V,01/23/70 00:20:16.300,1000.586260
3301235 *0001V,01/23/70 00:20:16.400,1000.612530
3301329 *0001V,01/23/70 00:20:16.500,1000.643273
3301438 *0001V,01/23/70 00:20:16.600,1000.615941
3301532 *0001V,01/23/70 00:20:16.700,1000.661366
3301641 *0001V,01/23/70 00:20:16.800,1000.670498
3301735 *0001V,01/23/70 00:20:16.900,1000.670803
3301828 *0001V,01/23/70 00:20:17.000,1000.646342
3301937 *0001V,01/23/70 00:20:17.100,1000.617774
3302031 *0001V,01/23/70 00:20:17.200,1000.648691
3302140 *0001V,01/23/70 00:20:17.300,1000.645702
3302234 *0001V,01/23/70 00:20:17.400,1000.653436
3302327 *0001V,01/23/70 00:20:17.500,1000.617350
3302437 *0001V,01/23/70 00:20:17.600,1000.470357
3302530 *0001V,01/23/70 00:20:17.700,1000.509622
3302639 *0001V,01/23/70 00:20:17.800,1000.550982
3302733 *0001V,01/23/70 00:20:17.900,1000.589963
3302842 *0001V,01/23/70 00:20:18.000,1000.606575
3302936 *0001V,01/23/70 00:20:18.100,1000.568800
3303029 *0001V,01/23/70 00:20:18.200,1000.541825
3303139 *0001V,01/23/70 00:20:18.300,1000.578090
3303232 *0001V,01/23/70 00:20:18.400,1000.616250
3303341 *0001V,01/23/70 00:20:18.500,1000.646538
3303435 *0001V,01/23/70 00:20:18.600,1000.652698
3303529 *0001V,01/23/70 00:20:18.700,1000.642503
3303638 *0001V,01/23/70 00:20:18.800,1000.640142
3303731 *0001V,01/23/70 00:20:18.900,1000.648555
3303841 *0001V,01/23/70 00:20:19.000,1000.637843
3303934 *0001V,01/23/70 00:20:19.100,1000.671638
3304028 *0001V,01/23/70 00:20:19.200,1000.656899
3304137 *0001V,01/23/70 00:20:19.300,1000.615833
3304231 *0001V,01/23/70 00:20:19.400,1000.586991
3304340 *0001V,01/23/70 00:20:19.500,1000.597024
3304433 *0001V,01/23/70 00:20:19.600,1000.562958
3304527 *0001V,01/23/70 00:20:19.700,1000.581437
3304636 *0001V,01/23/70 00:20:19.800,1000.585040
3304730 *0001V,01/23/70 00:20:19.900,1000.596873
3304839 *0001V,01/23/70 00:20:20.000,1000.577228
3304933 *0001V,01/23/70 00:20:20.100,1000.594256
3305042 *0001V,01/23/70 00:20:20.200,1000.603824
3305135 *0001V,01/23/70 00:20:20.300,1000.556901
3305229 *0001V,01/23/70 00:20:20.400,1000.582466
3305338 *0001V,01/23/70 00:20:20.500,1000.642454
3305432 *0001V,01/23/70 00:20:20.600,1000.627820
3305541 *0001V,01/23/70 00:20:20.700,1000.672175
3305635 *0001V,01/23/70 00:20:20.800,1000.688932
3305728 *0001V,01/23/70 00:20:20.900,1000.712999
3305837 *0001V,01/23/70 00:20:21.000,1000.662883
3305931 *0001V,01/23/70 00:20:21.100,1000.635907
3306040 *0001V,01/23/70 00:20:21.200,1000.629098
3306134 *0001V,01/23/70 00:20:21.300,1000.585875
3306227 *0001V,01/23/70 00:20:21.400,1000.621152
3306337 *0001V,01/23/70 00:20:21.500,1000.610707
3306430 *0001V,01/23/70 00:20:21.600,1000.576039
3306539 *0001V,01/23/70 00:20:21.700,1000.585542
3306633 *0001V,01/23/70 00:20:21.800,1000.599662
3306742 *0001V,01/23/70 00:20:21.900,1000.603925
3306836 *0001V,01/23/70 00:20:22.000,1000.585702
3306929 *0001V,01/23/70 00:20:22.100,1000.601430
3307039 *0001V,01/23/70 00:20:22.200,1000.604840
3307132 *0001V,01/23/70 00:20:22.300,1000.584977
3307241 *0001V,01/23/70 00:20:22.400,1000.597945
3307335 *0001V,01/23/70 00:20:22.500,1000.592262
3307429 *0001V,01/23/70 00:20:22.600,1000.590026
3307538 *0001V,01/23/70 00:20:22.700,1000.609621
3307631 *0001V,01/23/70 00:20:22.800,1000.615323
3307741 *0001V,01/23/70 00:20:22.900,1000.592756
3307834 *0001V,01/23/70 00:20:23.000,1000.612751
3307928 *0001V,01/23/70 00:20:23.100,1000.625890
3308037 *0001V,01/23/70 00:20:23.200,1000.623770
3308131 *0001V,01/23/70 00:20:23.300,1000.619696
3308240 *0001V,01/23/70 00:20:23.400,1000.637601
3308333 *0001V,01/23/70 00:20:23.500,1000.682835
3308443 *0001V,01/23/70 00:20:23.600,1000.706137
3308536 *0001V,01/23/70 00:20:23.700,1000.658840
3308630 *0001V,01/23/70 00:20:23.800,1000.681538
3308739 *0001V,01/23/70 00:20:23.900,1000.679630
3308833 *0001V,01/23/70 00:20:24.000,1000.634620
3308942 *0001V,01/23/70 00:20:24.100,1000.660875
3309035 *0001V,01/23/70 00:20:24.200,1000.665875
3309129 *0001V,01/23/70 00:20:24.300,1000.665454
3309238 *0001V,01/23/70 00:20:24.400,1000.653115
3309332 *0001V,01/23/70 00:20:24.500,1000.604125
3309441 *0001V,01/23/70 00:20:24.600,1000.590699
3309535 *0001V,01/23/70 00:20:24.700,1000.587026
3309628 *0001V,01/23/70 00:20:24.800,1000.584537
3309737 *0001V,01/23/70 00:20:24.900,1000.632200
3309831 *0001V,01/23/70 00:20:25.000,1000.549393
3309940 *0001V,01/23/70 00:20:25.100,1000.580821
3310034 *0001V,01/23/70 00:20:25.200,1000.569313
3310127 *0001V,01/23/70 00:20:25.300,1000.596809
3310237 *0001V,01/23/70 00:20:25.400,1000.636322
3310330 *0001V,01/23/70 00:20:25.500,1000.610510
3310439 *0001V,01/23/70 00:20:25.600,1000.603857
3310533 *0001V,01/23/70 00:20:25.700,1000.617574
3310642 *0001V,01/23/70 00:20:25.800,1000.620150
3310736 *0001V,01/23/70 00:20:25.900,1000.636158
3310829 *0001V,01/23/70 00:20:26.000,1000.626580
3310939 *0001V,01/23/70 00:20:26.100,1000.657156
3311032 *0001V,01/23/70 00:20:26.200,1000.675600
3311141 *0001V,01/23/70 00:20:26.300,1000.639887
3311235 *0001V,01/23/70 00:20:26.400,1000.662007
3311329 *0001V,01/23/70 00:20:26.500,1000.678304
3311438 *0001V,01/23/70 00:20:26.600,1000.640699
3311531 *0001V,01/23/70 00:20:26.700,1000.595873
3311641 *0001V,01/23/70 00:20:26.800,1000.578037
3311734 *0001V,01/23/70 00:20:26.900,1000.568953
3311828 *0001V,01/23/70 00:20:27.000,1000.584681
3311937 *0001V,01/23/70 00:20:27.100,1000.569764
3312031 *0001V,01/23/70 00:20:27.200,1000.615417
3312140 *0001V,01/23/70 00:20:27.300,1000.659998
3312233 *0001V,01/23/70 00:20:27.400,1000.668729
3312327 *0001V,01/23/70 00:20:27.500,1000.663675
3312436 *0001V,01/23/70 00:20:27.600,1000.647117
3312530 *0001V,01/23/70 00:20:27.700,1000.644008
3312639 *0001V,01/23/70 00:20:27.800,1000.629209
3312733 *0001V,01/23/70 00:20:27.900,1000.622806
3312842 *0001V,01/23/70 00:20:28.000,1000.639763
3312935 *0001V,01/23/70 00:20:28.100,1000.623324
3313029 *0001V,01/23/70 00:20:28.200,1000.613392
3313138 *0001V,01/23/70 00:20:28.300,1000.592045
3313232 *0001V,01/23/70 00:20:28.400,1000.555139
3313341 *0001V,01/23/70 00:20:28.500,1000.565009
3313435 *0001V,01/23/70 00:20:28.600,1000.592761
3313528 *0001V,01/23/70 00:20:28.700,1000.590373
3313637 *0001V,01/23/70 00:20:28.800,1000.593590
3313731 *0001V,01/23/70 00:20:28.900,1000.656595
3313840 *0001V,01/23/70 00:20:29.000,1000.672741
3313934 *0001V,01/23/70 00:20:29.100,1000.681388
3314027 *0001V,01/23/70 00:20:29.200,1000.709878
3314137 *0001V,01/23/70 00:20:29.300,1000.711828
3314230 *0001V,01/23/70 00:20:29.400,1000.714088
3314339 *0001V,01/23/70 00:20:29.500,1000.653317
3314433 *0001V,01/23/70 00:20:29.600,1000.686525
3314542 *0001V,01/23/70 00:20:29.700,1000.613968
3314636 *0001V,01/23/70 00:20:29.800,1000.613972
3314729 *0001V,01/23/70 00:20:29.900,1000.663027
3314839 *0001V,01/23/70 00:20:30.000,1000.586324
3314932 *0001V,01/23/70 00:20:30.100,1000.558029
3315041 *0001V,01/23/70 00:20:30.200,1000.561694
3315135 *0001V,01/23/70 00:20:30.300,1000.572455
3315229 *0001V,01/23/70 00:20:30.400,1000.644017
3315338 *0001V,01/23/70 00:20:30.500,1000.615678
3315431 *0001V,01/23/70 00:20:30.600,1000.644090
3315541 *0001V,01/23/70 00:20:30.700,1000.652096
3315634 *0001V,01/23/70 00:20:30.800,1000.634738
3315728 *0001V,01/23/70 00:20:30.900,1000.640016
3315837 *0001V,01/23/70 00:20:31.000,1000.658262
3315931 *0001V,01/23/70 00:20:31.100,1000.697589
3316040 *0001V,01/23/70 00:20:31.200,1000.653436
3316133 *0001V,01/23/70 00:20:31.300,1000.612227
3316243 *0001V,01/23/70 00:20:31.400,1000.605485
3316336 *0001V,01/23/70 00:20:31.500,1000.667305
3316430 *0001V,01/23/70 00:20:31.600,1000.678983
3316539 *0001V,01/23/70 00:20:31.700,1000.728970
3316633 *0001V,01/23/70 00:20:31.800,1000.742591
3316742 *0001V,01/23/70 00:20:31.900,1000.746339
3316835 *0001V,01/23/70 00:20:32.000,1000.724231
3316929 *0001V,01/23/70 00:20:32.100,1000.703819
3317038 *0001V,01/23/70 00:20:32.200,1000.700019
3317132 *0001V,01/23/70 00:20:32.300,1000.698405
3317241 *0001V,01/23/70 00:20:32.400,1000.702920
3317335 *0001V,01/23/70 00:20:32.500,1000.718374
3317428 *0001V,01/23/70 00:20:32.600,1000.687322
3317537 *0001V,01/23/70 00:20:32.700,1000.664323
3317631 *0001V,01/23/70 00:20:32.800,1000.675257
3317740 *0001V,01/23/70 00:20:32.900,1000.643374
3317834 *0001V,01/23/70 00:20:33.000,1000.599163
3317927 *0001V,01/23/70 00:20:33.100,1000.584002
3318037 *0001V,01/23/70 00:20:33.200,1000.585290
3318130 *0001V,01/23/70 00:20:33.300,1000.597671
3318239 *0001V,01/23/70 00:20:33.400,1000.587474
3318333 *0001V,01/23/70 00:20:33.500,1000.607462
3318442 *0001V,01/23/70 00:20:33.600,1000.617868
3318536 *0001V,01/23/70 00:20:33.700,1000.631769
3318629 *0001V,01/23/70 00:20:33.800,1000.622319
3318739 *0001V,01/23/70 00:20:33.900,1000.585206
3318832 *0001V,01/23/70 00:20:34.000,1000.569283
3318941 *0001V,01/23/70 00:20:34.100,1000.556758
3319035 *0001V,01/23/70 00:20:34.200,1000.594513
3319129 *0001V,01/23/70 00:20:34.300,1000.631146
3319238 *0001V,01/23/70 00:20:34.400,1000.592060
3319331 *0001V,01/23/70 00:20:34.500,1000.587528
3319441 *0001V,01/23/70 00:20:34.600,1000.580888
3319534 *0001V,01/23/70 00:20:34.700,1000.600396
3319628 *0001V,01/23/70 00:20:34.800,1000.634201
3319737 *0001V,01/23/70 00:20:34.900,1000.675951
3319831 *0001V,01/23/70 00:20:35.000,1000.707965
3319940 *0001V,01/23/70 00:20:35.100,1000.723835
3320033 *0001V,01/23/70 00:20:35.200,1000.749856
3320143 *0001V,01/23/70 00:20:35.300,1000.704594
3320236 *0001V,01/23/70 00:20:35.400,1000.719232
3320330 *0001V,01/23/70 00:20:35.500,1000.680157
3320439 *0001V,01/23/70 00:20:35.600,1000.637341
3320533 *0001V,01/23/70 00:20:35.700,1000.607166
3320642 *0001V,01/23/70 00:20:35.800,1000.593667
3320735 *0001V,01/23/70 00:20:35.900,1000.597545
3320829 *0001V,01/23/70 00:20:36.000,1000.656475
3320938 *0001V,01/23/70 00:20:36.100,1000.673391
3321032 *0001V,01/23/70 00:20:36.200,1000.650976
3321141 *0001V,01/23/70 00:20:36.300,1000.639176
3321235 *0001V,01/23/70 00:20:36.400,1000.650602
3321328 *0001V,01/23/70 00:20:36.500,1000.636418
3321437 *0001V,01/23/70 00:20:36.600,1000.664037
3321531 *0001V,01/23/70 00:20:36.700,1000.672388
3321640 *0001V,01/23/70 00:20:36.800,1000.683035
3321734 *0001V,01/23/70 00:20:36.900,1000.656282
3321827 *0001V,01/23/70 00:20:37.000,1000.553600
3321937 *0001V,01/23/70 00:20:37.100,1000.510321
3322030 *0001V,01/23/70 00:20:37.200,1000.517252
3322139 *0001V,01/23/70 00:20:37.300,1000.571721
3322233 *0001V,01/23/70 00:20:37.400,1000.572306
3322342 *0001V,01/23/70 00:20:37.500,1000.565448
3322436 *0001V,01/23/70 00:20:37.600,1000.548087
3322529 *0001V,01/23/70 00:20:37.700,1000.558992
3322639 *0001V,01/23/70 00:20:37.800,1000.567837
3322732 *0001V,01/23/70 00:20:37.900,1000.584389
3322841 *0001V,01/23/70 00:20:38.000,1000.552525
3322935 *0001V,01/23/70 00:20:38.100,1000.572608
3323029 *0001V,01/23/70 00:20:38.200,1000.535056
3323138 *0001V,01/23/70 00:20:38.300,1000.520413
3323231 *0001V,01/23/70 00:20:38.400,1000.530141
3323341 *0001V,01/23/70 00:20:38.500,1000.533992
3323434 *0001V,01/23/70 00:20:38.600,1000.542558
3323528 *0001V,01/23/70 00:20:38.700,1000.535608
3323637 *0001V,01/23/70 00:20:38.800,1000.570294
3323731 *0001V,01/23/70 00:20:38.900,1000.580907
3323840 *0001V,01/23/70 00:20:39.000,1000.601628
3323933 *0001V,01/23/70 00:20:39.100,1000.586922
3324027 *0001V,01/23/70 00:20:39.200,1000.619708
3324136 *0001V,01/23/70 00:20:39.300,1000.578579
3324230 *0001V,01/23/70 00:20:39.400,1000.574378
3324339 *0001V,01/23/70 00:20:39.500,1000.586179
3324433 *0001V,01/23/70 00:20:39.600,1000.671792
3324542 *0001V,01/23/70 00:20:39.700,1000.673283
3324635 *0001V,01/23/70 00:20:39.800,1000.639013
3324729 *0001V,01/23/70 00:20:39.900,1000.610007
3324838 *0001V,01/23/70 00:20:40.000,1000.623382
3324932 *0001V,01/23/70 00:20:40.100,1000.633733
3325041 *0001V,01/23/70 00:20:40.200,1000.633165
3325135 *0001V,01/23/70 00:20:40.300,1000.663027
3325228 *0001V,01/23/70 00:20:40.400,1000.711582
3325337 *0001V,01/23/70 00:20:40.500,1000.664947
3325431 *0001V,01/23/70 00:20:40.600,1000.700718
3325540 *0001V,01/23/70 00:20:40.700,1000.716975
3325634 *0001V,01/23/70 00:20:40.800,1000.696436
3325727 *0001V,01/23/70 00:20:40.900,1000.643897
3325837 *0001V,01/23/70 00:20:41.000,1000.630090
3325930 *0001V,01/23/70 00:20:41.100,1000.670490
3326039 *0001V,01/23/70 00:20:41.200,1000.683135
3326133 *0001V,01/23/70 00:20:41.300,1000.677457
3326242 *0001V,01/23/70 00:20:41.400,1000.676851
3326336 *0001V,01/23/70 00:20:41.500,1000.707666
3326429 *0001V,01/23/70 00:20:41.600,1000.708602
3326539 *0001V,01/23/70 00:20:41.700,1000.699942
3326632 *0001V,01/23/70 00:20:41.800,1000.687878
3326741 *0001V,01/23/70 00:20:41.900,1000.679093
3326835 *0001V,01/23/70 00:20:42.000,1000.707175
3326929 *0001V,01/23/70 00:20:42.100,1000.720699
3327038 *0001V,01/23/70 00:20:42.200,1000.700272
3327131 *0001V,01/23/70 00:20:42.300,1000.692906
3327241 *0001V,01/23/70 00:20:42.400,1000.688974
3327334 *0001V,01/23/70 00:20:42.500,1000.685856
3327428 *0001V,01/23/70 00:20:42.600,1000.659360
3327537 *0001V,01/23/70 00:20:42.700,1000.661540
3327631 *0001V,01/23/70 00:20:42.800,1000.654701
3327740 *0001V,01/23/70 00:20:42.900,1000.693623
3327833 *0001V,01/23/70 00:20:43.000,1000.702943
3327927 *0001V,01/23/70 00:20:43.100,1000.678322
3328036 *0001V,01/23/70 00:20:43.200,1000.617011
3328130 *0001V,01/23/70 00:20:43.300,1000.626048
3328239 *0001V,01/23/70 00:20:43.400,1000.633881
3328333 *0001V,01/23/70 00:20:43.500,1000.685592
3328442 *0001V,01/23/70 00:20:43.600,1000.683157
3328535 *0001V,01/23/70 00:20:43.700,1000.691646
3328629 *0001V,01/23/70 00:20:43.800,1000.675443
3328738 *0001V,01/23/70 00:20:43.900,1000.629847
3328832 *0001V,01/23/70 00:20:44.000,1000.658804
3328941 *0001V,01/23/70 00:20:44.100,1000.677775
3329035 *0001V,01/23/70 00:20:44.200,1000.696762
3329128 *0001V,01/23/70 00:20:44.300,1000.703987
3329237 *0001V,01/23/70 00:20:44.400,1000.711215
3329331 *0001V,01/23/70 00:20:44.500,1000.700196
3329440 *0001V,01/23/70 00:20:44.600,1000.729830
3329534 *0001V,01/23/70 00:20:44.700,1000.725491
3329627 *0001V,01/23/70 00:20:44.800,1000.724241
3329737 *0001V,01/23/70 00:20:44.900,1000.688553
3329830 *0001V,01/23/70 00:20:45.000,1000.659209
3329939 *0001V,01/23/70 00:20:45.100,1000.661871
3330033 *0001V,01/23/70 00:20:45.200,1000.667682
3330142 *0001V,01/23/70 00:20:45.300,1000.687870
3330236 *0001V,01/23/70 00:20:45.400,1000.673076
3330329 *0001V,01/23/70 00:20:45.500,1000.691439
3330439 *0001V,01/23/70 00:20:45.600,1000.691316
3330532 *0001V,01/23/70 00:20:45.700,1000.702707
3330641 *0001V,01/23/70 00:20:45.800,1000.692178
3330735 *0001V,01/23/70 00:20:45.900,1000.707582
3330829 *0001V,01/23/70 00:20:46.000,1000.721757
3330938 *0001V,01/23/70 00:20:46.100,1000.734174
3331031 *0001V,01/23/70 00:20:46.200,1000.737633
3331141 *0001V,01/23/70 00:20:46.300,1000.755589
3331234 *0001V,01/23/70 00:20:46.400,1000.757915
3331328 *0001V,01/23/70 00:20:46.500,1000.752707
3331437 *0001V,01/23/70 00:20:46.600,1000.761120
3331531 *0001V,01/23/70 00:20:46.700,1000.722667
3331640 *0001V,01/23/70 00:20:46.800,1000.805708
3331733 *0001V,01/23/70 00:20:46.900,1000.754312
3331827 *0001V,01/23/70 00:20:47.000,1000.709177
3331936 *0001V,01/23/70 00:20:47.100,1000.686859
3332030 *0001V,01/23/70 00:20:47.200,1000.628933
3332139 *0001V,01/23/70 00:20:47.300,1000.667245
3332233 *0001V,01/23/70 00:20:47.400,1000.653290
3332342 *0001V,01/23/70 00:20:47.500,1000.657922
3332435 *0001V,01/23/70 00:20:47.600,1000.665523
3332529 *0001V,01/23/70 00:20:47.700,1000.636157
3332638 *0001V,01/23/70 00:20:47.800,1000.600980
3332732 *0001V,01/23/70 00:20:47.900,1000.637982
3332841 *0001V,01/23/70 00:20:48.000,1000.719034
3332935 *0001V,01/23/70 00:20:48.100,1000.741243
3333028 *0001V,01/23/70 00:20:48.200,1000.812882
3333137 *0001V,01/23/70 00:20:48.300,1000.735841
3333231 *0001V,01/23/70 00:20:48.400,1000.711667
3333340 *0001V,01/23/70 00:20:48.500,1000.686900
3333434 *0001V,01/23/70 00:20:48.600,1000.678940
3333527 *0001V,01/23/70 00:20:48.700,1000.649651
3333637 *0001V,01/23/70 00:20:48.800,1000.642945
3333730 *0001V,01/23/70 00:20:48.900,1000.657353
3333839 *0001V,01/23/70 00:20:49.000,1000.702522
3333933 *0001V,01/23/70 00:20:49.100,1000.711019
3334042 *0001V,01/23/70 00:20:49.200,1000.730653
3334136 *0001V,01/23/70 00:20:49.300,1000.725138
3334229 *0001V,01/23/70 00:20:49.400,1000.721560
3334339 *0001V,01/23/70 00:20:49.500,1000.741001
3334432 *0001V,01/23/70 00:20:49.600,1000.721726
3334541 *0001V,01/23/70 00:20:49.700,1000.726247
3334635 *0001V,01/23/70 00:20:49.800,1000.697564
3334729 *0001V,01/23/70 00:20:49.900,1000.688076
3334838 *0001V,01/23/70 00:20:50.000,1000.651094
3334931 *0001V,01/23/70 00:20:50.100,1000.692310
3335041 *0001V,01/23/70 00:20:50.200,1000.713073
3335134 *0001V,01/23/70 00:20:50.300,1000.703644
3335228 *0001V,01/23/70 00:20:50.400,1000.717308
3335337 *0001V,01/23/70 00:20:50.500,1000.668171
3335431 *0001V,01/23/70 00:20:50.600,1000.677716
3335540 *0001V,01/23/70 00:20:50.700,1000.649871
3335633 *0001V,01/23/70 00:20:50.800,1000.667423
3335727 *0001V,01/23/70 00:20:50.900,1000.663199
3335836 *0001V,01/23/70 00:20:51.000,1000.621152
3335930 *0001V,01/23/70 00:20:51.100,1000.630436
3336039 *0001V,01/23/70 00:20:51.200,1000.643188
3336133 *0001V,01/23/70 00:20:51.300,1000.632363
3336242 *0001V,01/23/70 00:20:51.400,1000.611942
3336335 *0001V,01/23/70 00:20:51.500,1000.629224
3336429 *0001V,01/23/70 00:20:51.600,1000.634278
3336538 *0001V,01/23/70 00:20:51.700,1000.585636
3336632 *0001V,01/23/70 00:20:51.800,1000.540214
3336741 *0001V,01/23/70 00:20:51.900,1000.556974
3336835 *0001V,01/23/70 00:20:52.000,1000.566791
3336928 *0001V,01/23/70 00:20:52.100,1000.578362
3337037 *0001V,01/23/70 00:20:52.200,1000.572868
3337131 *0001V,01/23/70 00:20:52.300,1000.585492
3337240 *0001V,01/23/70 00:20:52.400,1000.613367
3337334 *0001V,01/23/70 00:20:52.500,1000.615801
3337427 *0001V,01/23/70 00:20:52.600,1000.607276
3337537 *0001V,01/23/70 00:20:52.700,1000.625934
3337630 *0001V,01/23/70 00:20:52.800,1000.642901
3337739 *0001V,01/23/70 00:20:52.900,1000.593727
3337833 *0001V,01/23/70 00:20:53.000,1000.578634
3337942 *0001V,01/23/70 00:20:53.100,1000.603164
3338036 *0001V,01/23/70 00:20:53.200,1000.627127
3338129 *0001V,01/23/70 00:20:53.300,1000.650922
3338239 *0001V,01/23/70 00:20:53.400,1000.682330
3338332 *0001V,01/23/70 00:20:53.500,1000.697038
3338441 *0001V,01/23/70 00:20:53.600,1000.689072
3338535 *0001V,01/23/70 00:20:53.700,1000.650200
3338629 *0001V,01/23/70 00:20:53.800,1000.649303
3338738 *0001V,01/23/70 00:20:53.900,1000.700444
3338831 *0001V,01/23/70 00:20:54.000,1000.731428
3338941 *0001V,01/23/70 00:20:54.100,1000.736525
3339034 *0001V,01/23/70 00:20:54.200,1000.765530
3339128 *0001V,01/23/70 00:20:54.300,1000.758065
3339237 *0001V,01/23/70 00:20:54.400,1000.767438
3339331 *0001V,01/23/70 00:20:54.500,1000.790950
3339440 *0001V,01/23/70 00:20:54.600,1000.804759
3339533 *0001V,01/23/70 00:20:54.700,1000.759871
3339627 *0001V,01/23/70 00:20:54.800,1000.740853
3339736 *0001V,01/23/70 00:20:54.900,1000.686750
3339830 *0001V,01/23/70 00:20:55.000,1000.728840
3339939 *0001V,01/23/70 00:20:55.100,1000.802719
3340033 *0001V,01/23/70 00:20:55.200,1000.826391
3340142 *0001V,01/23/70 00:20:55.300,1000.797484
3340235 *0001V,01/23/70 00:20:55.400,1000.833465
3340329 *0001V,01/23/70 00:20:55.500,1000.764701
3340438 *0001V,01/23/70 00:20:55.600,1000.716033
3340532 *0001V,01/23/70 00:20:55.700,1000.640759
3340641 *0001V,01/23/70 00:20:55.800,1000.628127
3340735 *0001V,01/23/70 00:20:55.900,1000.621208
3340828 *0001V,01/23/70 00:20:56.000,1000.605988
3340937 *0001V,01/23/70 00:20:56.100,1000.611815
3341031 *0001V,01/23/70 00:20:56.200,1000.593714
3341140 *0001V,01/23/70 00:20:56.300,1000.583332
3341234 *0001V,01/23/70 00:20:56.400,1000.587885
3341327 *0001V,01/23/70 00:20:56.500,1000.609116
3341437 *0001V,01/23/70 00:20:56.600,1000.643408
3341530 *0001V,01/23/70 00:20:56.700,1000.633686
3341639 *0001V,01/23/70 00:20:56.800,1000.668854
3341733 *0001V,01/23/70 00:20:56.900,1000.776202
3341842 *0001V,01/23/70 00:20:57.000,1000.813806
3341936 *0001V,01/23/70 00:20:57.100,1000.792542
3342029 *0001V,01/23/70 00:20:57.200,1000.788167
3342139 *0001V,01/23/70 00:20:57.300,1000.738797
3342232 *0001V,01/23/70 00:20:57.400,1000.658445
3342341 *0001V,01/23/70 00:20:57.500,1000.626658
3342435 *0001V,01/23/70 00:20:57.600,1000.577229
3342529 *0001V,01/23/70 00:20:57.700,1000.577916
3342638 *0001V,01/23/70 00:20:57.800,1000.577422
3342731 *0001V,01/23/70 00:20:57.900,1000.668475
3342841 *0001V,01/23/70 00:20:58.000,1000.656160
3342934 *0001V,01/23/70 00:20:58.100,1000.637401
3343028 *0001V,01/23/70 00:20:58.200,1000.671744
3343137 *0001V,01/23/70 00:20:58.300,1000.648555
3343231 *0001V,01/23/70 00:20:58.400,1000.667066
3343340 *0001V,01/23/70 00:20:58.500,1000.662354
3343433 *0001V,01/23/70 00:20:58.600,1000.644914
3343527 *0001V,01/23/70 00:20:58.700,1000.629183
3343636 *0001V,01/23/70 00:20:58.800,1000.684473
3343730 *0001V,01/23/70 00:20:58.900,1000.699864
3343839 *0001V,01/23/70 00:20:59.000,1000.675341
3343933 *0001V,01/23/70 00:20:59.100,1000.602800
3344042 *0001V,01/23/70 00:20:59.200,1000.605888
3344135 *0001V,01/23/70 00:20:59.300,1000.635639
3344229 *0001V,01/23/70 00:20:59.400,1000.641651
3344338 *0001V,01/23/70 00:20:59.500,1000.639390
3344432 *0001V,01/23/70 00:20:59.600,1000.663863
3344541 *0001V,01/23/70 00:20:59.700,1000.669695
3344635 *0001V,01/23/70 00:20:59.800,1000.696887
3344728 *0001V,01/23/70 00:20:59.900,1000.679223
3344837 *0001V,01/23/70 00:21:00.000,1000.641732
3344931 *0001V,01/23/70 00:21:00.100,1000.582215
3345040 *0001V,01/23/70 00:21:00.200,1000.567290
3345134 *0001V,01/23/70 00:21:00.300,1000.589123
3345227 *0001V,01/23/70 00:21:00.400,1000.568484
3345337 *0001V,01/23/70 00:21:00.500,1000.552874
3345430 *0001V,01/23/70 00:21:00.600,1000.558521
3345539 *0001V,01/23/70 00:21:00.700,1000.592255
3345633 *0001V,01/23/70 00:21:00.800,1000.580678
3345742 *0001V,01/23/70 00:21:00.900,1000.624721
3345836 *0001V,01/23/70 00:21:01.000,1000.621781
3345929 *0001V,01/23/70 00:21:01.100,1000.639987
3346039 *0001V,01/23/70 00:21:01.200,1000.649265
3346132 *0001V,01/23/70 00:21:01.300,1000.691628
3346241 *0001V,01/23/70 00:21:01.400,1000.674547
3346335 *0001V,01/23/70 00:21:01.500,1000.718007
3346429 *0001V,01/23/70 00:21:01.600,1000.675988
3346538 *0001V,01/23/70 00:21:01.700,1000.656457
3346631 *0001V,01/23/70 00:21:01.800,1000.665886
3346741 *0001V,01/23/70 00:21:01.900,1000.600494
3346834 *0001V,01/23/70 00:21:02.000,1000.591692
3346928 *0001V,01/23/70 00:21:02.100,1000.593924
3347037 *0001V,01/23/70 00:21:02.200,1000.593902
3347131 *0001V,01/23/70 00:21:02.300,1000.602836
3347240 *0001V,01/23/70 00:21:02.400,1000.625895
3347333 *0001V,01/23/70 00:21:02.500,1000.674318
3347427 *0001V,01/23/70 00:21:02.600,1000.691418
3347536 *0001V,01/23/70 00:21:02.700,1000.734166
3347630 *0001V,01/23/70 00:21:02.800,1000.708026
3347739 *0001V,01/23/70 00:21:02.900,1000.748691
3347833 *0001V,01/23/70 00:21:03.000,1000.761888
3347942 *0001V,01/23/70 00:21:03.100,1000.779787
3348035 *0001V,01/23/70 00:21:03.200,1000.763442
3348129 *0001V,01/23/70 00:21:03.300,1000.698893
3348238 *0001V,01/23/70 00:21:03.400,1000.697065
3348332 *0001V,01/23/70 00:21:03.500,1000.706395
3348441 *0001V,01/23/70 00:21:03.600,1000.710409
3348535 *0001V,01/23/70 00:21:03.700,1000.716575
3348628 *0001V,01/23/70 00:21:03.800,1000.699774
3348737 *0001V,01/23/70 00:21:03.900,1000.655542
3348831 *0001V,01/23/70 00:21:04.000,1000.630049
3348940 *0001V,01/23/70 00:21:04.100,1000.660022
3349034 *0001V,01/23/70 00:21:04.200,1000.724360
3349127 *0001V,01/23/70 00:21:04.300,1000.804044
3349237 *0001V,01/23/70 00:21:04.400,1000.832538
3349330 *0001V,01/23/70 00:21:04.500,1000.867471
3349439 *0001V,01/23/70 00:21:04.600,1000.808910
3349533 *0001V,01/23/70 00:21:04.700,1000.829613
3349642 *0001V,01/23/70 00:21:04.800,1000.802212
3349736 *0001V,01/23/70 00:21:04.900,1000.752132
3349829 *0001V,01/23/70 00:21:05.000,1000.749600
3349939 *0001V,01/23/70 00:21:05.100,1000.713467
3350032 *0001V,01/23/70 00:21:05.200,1000.684958
3350141 *0001V,01/23/70 00:21:05.300,1000.718004
3350235 *0001V,01/23/70 00:21:05.400,1000.725681
3350329 *0001V,01/23/70 00:21:05.500,1000.789179
3350438 *0001V,01/23/70 00:21:05.600,1000.804666
3350531 *0001V,01/23/70 00:21:05.700,1000.781916
3350641 *0001V,01/23/70 00:21:05.800,1000.777450
3350734 *0001V,01/23/70 00:21:05.900,1000.808061
3350828 *0001V,01/23/70 00:21:06.000,1000.711551
3350937 *0001V,01/23/70 00:21:06.100,1000.663144
3351031 *0001V,01/23/70 00:21:06.200,1000.712192
3351140 *0001V,01/23/70 00:21:06.300,1000.659835
3351233 *0001V,01/23/70 00:21:06.400,1000.620394
3351327 *0001V,01/23/70 00:21:06.500,1000.688683
3351436 *0001V,01/23/70 00:21:06.600,1000.648446
3351530 *0001V,01/23/70 00:21:06.700,1000.667925
3351639 *0001V,01/23/70 00:21:06.800,1000.734711
3351733 *0001V,01/23/70 00:21:06.900,1000.764440
3351842 *0001V,01/23/70 00:21:07.000,1000.726132
3351935 *0001V,01/23/70 00:21:07.100,1000.640639
3352029 *0001V,01/23/70 00:21:07.200,1000.606161
3352138 *0001V,01/23/70 00:21:07.300,1000.590668
3352232 *0001V,01/23/70 00:21:07.400,1000.651168
3352341 *0001V,01/23/70 00:21:07.500,1000.717108
3352435 *0001V,01/23/70 00:21:07.600,1000.713699
3352528 *0001V,01/23/70 00:21:07.700,1000.737115
3352637 *0001V,01/23/70 00:21:07.800,1000.754633
3352731 *0001V,01/23/70 00:21:07.900,1000.752667
3352840 *0001V,01/23/70 00:21:08.000,1000.840589
3352934 *0001V,01/23/70 00:21:08.100,1000.882300
3353027 *0001V,01/23/70 00:21:08.200,1000.856517
3353137 *0001V,01/23/70 00:21:08.300,1000.805633
3353230 *0001V,01/23/70 00:21:08.400,1000.806088
3353339 *0001V,01/23/70 00:21:08.500,1000.801406
3353433 *0001V,01/23/70 00:21:08.600,1000.737912
3353542 *0001V,01/23/70 00:21:08.700,1000.713061
3353636 *0001V,01/23/70 00:21:08.800,1000.696379
3353729 *0001V,01/23/70 00:21:08.900,1000.679338
3353839 *0001V,01/23/70 00:21:09.000,1000.617958
3353932 *0001V,01/23/70 00:21:09.100,1000.589549
3354041 *0001V,01/23/70 00:21:09.200,1000.671058
3354135 *0001V,01/23/70 00:21:09.300,1000.704454
3354229 *0001V,01/23/70 00:21:09.400,1000.723442
3354338 *0001V,01/23/70 00:21:09.500,1000.731774
3354431 *0001V,01/23/70 00:21:09.600,1000.739135
3354541 *0001V,01/23/70 00:21:09.700,1000.742024
3354634 *0001V,01/23/70 00:21:09.800,1000.752005
3354728 *0001V,01/23/70 00:21:09.900,1000.689792
3354837 *0001V,01/23/70 00:21:10.000,1000.663710
3354931 *0001V,01/23/70 00:21:10.100,1000.655949
3355040 *0001V,01/23/70 00:21:10.200,1000.625777
3355133 *0001V,01/23/70 00:21:10.300,1000.652390
3355227 *0001V,01/23/70 00:21:10.400,1000.632341
3355336 *0001V,01/23/70 00:21:10.500,1000.598610
3355430 *0001V,01/23/70 00:21:10.600,1000.594109
3355539 *0001V,01/23/70 00:21:10.700,1000.637351
3355633 *0001V,01/23/70 00:21:10.800,1000.700189
3355742 *0001V,01/23/70 00:21:10.900,1000.698679
3355835 *0001V,01/23/70 00:21:11.000,1000.653219
3355929 *0001V,01/23/70 00:21:11.100,1000.747512
3356038 *0001V,01/23/70 00:21:11.200,1000.770775
3356132 *0001V,01/23/70 00:21:11.300,1000.796178
3356241 *0001V,01/23/70 00:21:11.400,1000.742814
3356335 *0001V,01/23/70 00:21:11.500,1000.719572
3356428 *0001V,01/23/70 00:21:11.600,1000.810087
3356537 *0001V,01/23/70 00:21:11.700,1000.766445
3356631 *0001V,01/23/70 00:21:11.800,1000.760571
3356740 *0001V,01/23/70 00:21:11.900,1000.769303
3356834 *0001V,01/23/70 00:21:12.000,1000.726118
3356927 *0001V,01/23/70 00:21:12.100,1000.727911
3357037 *0001V,01/23/70 00:21:12.200,1000.663412
3357130 *0001V,01/23/70 00:21:12.300,1000.649433
3357239 *0001V,01/23/70 00:21:12.400,1000.639785
3357333 *0001V,01/23/70 00:21:12.500,1000.626602
3357442 *0001V,01/23/70 00:21:12.600,1000.593973
3357536 *0001V,01/23/70 00:21:12.700,1000.580166
3357629 *0001V,01/23/70 00:21:12.800,1000.671628
3357739 *0001V,01/23/70 00:21:12.900,1000.724547
3357832 *0001V,01/23/70 00:21:13.000,1000.761727
3357941 *0001V,01/23/70 00:21:13.100,1000.766301
3358035 *0001V,01/23/70 00:21:13.200,1000.736636
3358129 *0001V,01/23/70 00:21:13.300,1000.726090
3358238 *0001V,01/23/70 00:21:13.400,1000.714114
3358331 *0001V,01/23/70 00:21:13.500,1000.776184
3358441 *0001V,01/23/70 00:21:13.600,1000.731996
3358534 *0001V,01/23/70 00:21:13.700,1000.661809
3358628 *0001V,01/23/70 00:21:13.800,1000.673333
3358737 *0001V,01/23/70 00:21:13.900,1000.638284
3358831 *0001V,01/23/70 00:21:14.000,1000.644363
3358940 *0001V,01/23/70 00:21:14.100,1000.696162
3359033 *0001V,01/23/70 00:21:14.200,1000.703276
3359127 *0001V,01/23/70 00:21:14.300,1000.712197
3359236 *0001V,01/23/70 00:21:14.400,1000.670317
3359330 *0001V,01/23/70 00:21:14.500,1000.621335
3359439 *0001V,01/23/70 00:21:14.600,1000.670139
3359533 *0001V,01/23/70 00:21:14.700,1000.714410
3359642 *0001V,01/23/70 00:21:14.800,1000.773791
3359735 *0001V,01/23/70 00:21:14.900,1000.750539
3359829 *0001V,01/23/70 00:21:15.000,1000.716764
3359938 *0001V,01/23/70 00:21:15.100,1000.708989
3400032 *0001V,01/23/70 00:21:15.200,1000.720038
3400141 *0001V,01/23/70 00:21:15.300,1000.703291
3400235 *0001V,01/23/70 00:21:15.400,1000.705694
3400328 *0001V,01/23/70 00:21:15.500,1000.644793
3400437 *0001V,01/23/70 00:21:15.600,1000.689276
3400531 *0001V,01/23/70 00:21:15.700,1000.692521
3400640 *0001V,01/23/70 00:21:15.800,1000.666442
3400734 *0001V,01/23/70 00:21:15.900,1000.678843
3400827 *0001V,01/23/70 00:21:16.000,1000.656369
3400937 *0001V,01/23/70 00:21:16.100,1000.676705
3401030 *0001V,01/23/70 00:21:16.200,1000.678923
3401139 *0001V,01/23/70 00:21:16.300,1000.567377
3401233 *0001V,01/23/70 00:21:16.400,1000.616899
3401327 *0001V,01/23/70 00:21:16.500,1000.621847
3401436 *0001V,01/23/70 00:21:16.600,1000.640669
3401530 *0001V,01/23/70 00:21:16.700,1000.601681
3401639 *0001V,01/23/70 00:21:16.800,1000.655690
3401732 *0001V,01/23/70 00:21:16.900,1000.626973
3401842 *0001V,01/23/70 00:21:17.000,1000.640065
3401935 *0001V,01/23/70 00:21:17.100,1000.592767
3402029 *0001V,01/23/70 00:21:17.200,1000.580130
3402138 *0001V,01/23/70 00:21:17.300,1000.594947
3402232 *0001V,01/23/70 00:21:17.400,1000.570143
3402341 *0001V,01/23/70 00:21:17.500,1000.549843
3402434 *0001V,01/23/70 00:21:17.600,1000.575253
3402528 *0001V,01/23/70 00:21:17.700,1000.592462
3402637 *0001V,01/23/70 00:21:17.800,1000.608853
3402731 *0001V,01/23/70 00:21:17.900,1000.629060
3402840 *0001V,01/23/70 00:21:18.000,1000.613055
3402934 *0001V,01/23/70 00:21:18.100,1000.613728
3403027 *0001V,01/23/70 00:21:18.200,1000.633923
3403136 *0001V,01/23/70 00:21:18.300,1000.628737
3403230 *0001V,01/23/70 00:21:18.400,1000.659941
3403339 *0001V,01/23/70 00:21:18.500,1000.648679
3403433 *0001V,01/23/70 00:21:18.600,1000.526716
3403542 *0001V,01/23/70 00:21:18.700,1000.439329
3403636 *0001V,01/23/70 00:21:18.800,1000.408000
3403729 *0001V,01/23/70 00:21:18.900,1000.480500
3403838 *0001V,01/23/70 00:21:19.000,1000.467253
3403932 *0001V,01/23/70 00:21:19.100,1000.474524
3404041 *0001V,01/23/70 00:21:19.200,1000.545919
3404135 *0001V,01/23/70 00:21:19.300,1000.555983
3404228 *0001V,01/23/70 00:21:19.400,1000.586396
3404338 *0001V,01/23/70 00:21:19.500,1000.587708
3404431 *0001V,01/23/70 00:21:19.600,1000.520629
3404540 *0001V,01/23/70 00:21:19.700,1000.539783
3404634 *0001V,01/23/70 00:21:19.800,1000.609682
3404728 *0001V,01/23/70 00:21:19.900,1000.689411
3404837 *0001V,01/23/70 00:21:20.000,1000.705135
3404930 *0001V,01/23/70 00:21:20.100,1000.704040
3405040 *0001V,01/23/70 00:21:20.200,1000.673685
3405133 *0001V,01/23/70 00:21:20.300,1000.651915
3405242 *0001V,01/23/70 00:21:20.400,1000.605001
3405336 *0001V,01/23/70 00:21:20.500,1000.592929
3405430 *0001V,01/23/70 00:21:20.600,1000.640175
3405539 *0001V,01/23/70 00:21:20.700,1000.666135
3405632 *0001V,01/23/70 00:21:20.800,1000.686637
3405742 *0001V,01/23/70 00:21:20.900,1000.691496
3405835 *0001V,01/23/70 00:21:21.000,1000.700693
3405929 *0001V,01/23/70 00:21:21.100,1000.712049
3406038 *0001V,01/23/70 00:21:21.200,1000.729525
3406132 *0001V,01/23/70 00:21:21.300,1000.732936
3406241 *0001V,01/23/70 00:21:21.400,1000.762475
3406334 *0001V,01/23/70 00:21:21.500,1000.707270
3406428 *0001V,01/23/70 00:21:21.600,1000.628859
3406537 *0001V,01/23/70 00:21:21.700,1000.577529
3406631 *0001V,01/23/70 00:21:21.800,1000.537595
3406740 *0001V,01/23/70 00:21:21.900,1000.554778
3406834 *0001V,01/23/70 00:21:22.000,1000.632600
3406927 *0001V,01/23/70 00:21:22.100,1000.618989
3407036 *0001V,01/23/70 00:21:22.200,1000.658466
3407130 *0001V,01/23/70 00:21:22.300,1000.663213
3407239 *0001V,01/23/70 00:21:22.400,1000.686129
3407333 *0001V,01/23/70 00:21:22.500,1000.706403
3407442 *0001V,01/23/70 00:21:22.600,1000.731703
3407536 *0001V,01/23/70 00:21:22.700,1000.768129
3407629 *0001V,01/23/70 00:21:22.800,1000.697975
3407738 *0001V,01/23/70 00:21:22.900,1000.680377
3407832 *0001V,01/23/70 00:21:23.000,1000.688847
3407941 *0001V,01/23/70 00:21:23.100,1000.695238
3408035 *0001V,01/23/70 00:21:23.200,1000.711972
3408128 *0001V,01/23/70 00:21:23.300,1000.648422
3408238 *0001V,01/23/70 00:21:23.400,1000.659507
3408331 *0001V,01/23/70 00:21:23.500,1000.696226
3408440 *0001V,01/23/70 00:21:23.600,1000.734136
3408534 *0001V,01/23/70 00:21:23.700,1000.676134
3408628 *0001V,01/23/70 00:21:23.800,1000.681620
3408737 *0001V,01/23/70 00:21:23.900,1000.689484
3408830 *0001V,01/23/70 00:21:24.000,1000.679591
3408940 *0001V,01/23/70 00:21:24.100,1000.656529
3409033 *0001V,01/23/70 00:21:24.200,1000.647201
3409142 *0001V,01/23/70 00:21:24.300,1000.633459
3409236 *0001V,01/23/70 00:21:24.400,1000.617273
3409330 *0001V,01/23/70 00:21:24.500,1000.664085
3409439 *0001V,01/23/70 00:21:24.600,1000.719603
3409532 *0001V,01/23/70 00:21:24.700,1000.704530
3409642 *0001V,01/23/70 00:21:24.800,1000.724878
3409735 *0001V,01/23/70 00:21:24.900,1000.693786
3409829 *0001V,01/23/70 00:21:25.000,1000.671833
3409938 *0001V,01/23/70 00:21:25.100,1000.696619
3410032 *0001V,01/23/70 00:21:25.200,1000.680147
3410141 *0001V,01/23/70 00:21:25.300,1000.681108
3410234 *0001V,01/23/70 00:21:25.400,1000.709474
3410328 *0001V,01/23/70 00:21:25.500,1000.767066
3410437 *0001V,01/23/70 00:21:25.600,1000.731070
3410531 *0001V,01/23/70 00:21:25.700,1000.741147
3410640 *0001V,01/23/70 00:21:25.800,1000.742988
3410734 *0001V,01/23/70 00:21:25.900,1000.780740
3410827 *0001V,01/23/70 00:21:26.000,1000.768079
3410936 *0001V,01/23/70 00:21:26.100,1000.725067
3411030 *0001V,01/23/70 00:21:26.200,1000.621808
3411139 *0001V,01/23/70 00:21:26.300,1000.574044
3411233 *0001V,01/23/70 00:21:26.400,1000.538144
3411342 *0001V,01/23/70 00:21:26.500,1000.553059
3411436 *0001V,01/23/70 00:21:26.600,1000.580250
3411529 *0001V,01/23/70 00:21:26.700,1000.625016
3411638 *0001V,01/23/70 00:21:26.800,1000.597773
3411732 *0001V,01/23/70 00:21:26.900,1000.608040
3411841 *0001V,01/23/70 00:21:27.000,1000.562093
3411935 *0001V,01/23/70 00:21:27.100,1000.614564
3412028 *0001V,01/23/70 00:21:27.200,1000.619890
3412138 *0001V,01/23/70 00:21:27.300,1000.661667
3412231 *0001V,01/23/70 00:21:27.400,1000.683830
3412340 *0001V,01/23/70 00:21:27.500,1000.626586
3412434 *0001V,01/23/70 00:21:27.600,1000.593815
3412528 *0001V,01/23/70 00:21:27.700,1000.624099
3412637 *0001V,01/23/70 00:21:27.800,1000.636062
3412730 *0001V,01/23/70 00:21:27.900,1000.590382
3412840 *0001V,01/23/70 00:21:28.000,1000.567866
3412933 *0001V,01/23/70 00:21:28.100,1000.572063
3413027 *0001V,01/23/70 00:21:28.200,1000.608045
3413136 *0001V,01/23/70 00:21:28.300,1000.640103
3413230 *0001V,01/23/70 00:21:28.400,1000.658045
3413339 *0001V,01/23/70 00:21:28.500,1000.695160
3413432 *0001V,01/23/70 00:21:28.600,1000.678251
3413542 *0001V,01/23/70 00:21:28.700,1000.732348
3413635 *0001V,01/23/70 00:21:28.800,1000.721724
3413729 *0001V,01/23/70 00:21:28.900,1000.733274
3413838 *0001V,01/23/70 00:21:29.000,1000.738968
3413932 *0001V,01/23/70 00:21:29.100,1000.782309
3414041 *0001V,01/23/70 00:21:29.200,1000.762550
3414134 *0001V,01/23/70 00:21:29.300,1000.764698
3414228 *0001V,01/23/70 00:21:29.400,1000.768631
3414337 *0001V,01/23/70 00:21:29.500,1000.780799
3414431 *0001V,01/23/70 00:21:29.600,1000.752043
3414540 *0001V,01/23/70 00:21:29.700,1000.716710
3414634 *0001V,01/23/70 00:21:29.800,1000.714470
3414727 *0001V,01/23/70 00:21:29.900,1000.723491
3414836 *0001V,01/23/70 00:21:30.000,1000.763754
3414930 *0001V,01/23/70 00:21:30.100,1000.732166
3415039 *0001V,01/23/70 00:21:30.200,1000.724606
3415133 *0001V,01/23/70 00:21:30.300,1000.726107
3415242 *0001V,01/23/70 00:21:30.400,1000.729967
3415336 *0001V,01/23/70 00:21:30.500,1000.739249
3415429 *0001V,01/23/70 00:21:30.600,1000.727065
3415538 *0001V,01/23/70 00:21:30.700,1000.693383
3415632 *0001V,01/23/70 00:21:30.800,1000.688448
3415741 *0001V,01/23/70 00:21:30.900,1000.695347
3415835 *0001V,01/23/70 00:21:31.000,1000.681139
3415928 *0001V,01/23/70 00:21:31.100,1000.680979
3416038 *0001V,01/23/70 00:21:31.200,1000.749776
3416131 *0001V,01/23/70 00:21:31.300,1000.805560
3416240 *0001V,01/23/70 00:21:31.400,1000.759295
3416334 *0001V,01/23/70 00:21:31.500,1000.613347
3416428 *0001V,01/23/70 00:21:31.600,1000.530113
3416537 *0001V,01/23/70 00:21:31.700,1000.518712
3416630 *0001V,01/23/70 00:21:31.800,1000.501277
3416740 *0001V,01/23/70 00:21:31.900,1000.532851
3416833 *0001V,01/23/70 00:21:32.000,1000.581284
3416942 *0001V,01/23/70 00:21:32.100,1000.612042
3417036 *0001V,01/23/70 00:21:32.200,1000.564895
3417130 *0001V,01/23/70 00:21:32.300,1000.545333
3417239 *0001V,01/23/70 00:21:32.400,1000.516353
3417332 *0001V,01/23/70 00:21:32.500,1000.528129
3417442 *0001V,01/23/70 00:21:32.600,1000.541437
3417535 *0001V,01/23/70 00:21:32.700,1000.578323
3417629 *0001V,01/23/70 00:21:32.800,1000.589829
3417738 *0001V,01/23/70 00:21:32.900,1000.574481
3417832 *0001V,01/23/70 00:21:33.000,1000.581096
3417941 *0001V,01/23/70 00:21:33.100,1000.566290
3418034 *0001V,01/23/70 00:21:33.200,1000.562055
3418128 *0001V,01/23/70 00:21:33.300,1000.582530
3418237 *0001V,01/23/70 00:21:33.400,1000.574144
3418331 *0001V,01/23/70 00:21:33.500,1000.601580
3418440 *0001V,01/23/70 00:21:33.600,1000.576740
3418534 *0001V,01/23/70 00:21:33.700,1000.594468
3418627 *0001V,01/23/70 00:21:33.800,1000.606142
3418736 *0001V,01/23/70 00:21:33.900,1000.647866
3418830 *0001V,01/23/70 00:21:34.000,1000.721612
3418939 *0001V,01/23/70 00:21:34.100,1000.711518
3419033 *0001V,01/23/70 00:21:34.200,1000.763613
3419142 *0001V,01/23/70 00:21:34.300,1000.792357
3419236 *0001V,01/23/70 00:21:34.400,1000.823560
3419329 *0001V,01/23/70 00:21:34.500,1000.758406
3419438 *0001V,01/23/70 00:21:34.600,1000.743338
3419532 *0001V,01/23/70 00:21:34.700,1000.743576
3419641 *0001V,01/23/70 00:21:34.800,1000.706044
3419735 *0001V,01/23/70 00:21:34.900,1000.705418
3419828 *0001V,01/23/70 00:21:35.000,1000.661224
3419938 *0001V,01/23/70 00:21:35.100,1000.648662
3420031 *0001V,01/23/70 00:21:35.200,1000.611583
3420140 *0001V,01/23/70 00:21:35.300,1000.645311
3420234 *0001V,01/23/70 00:21:35.400,1000.682970
3420328 *0001V,01/23/70 00:21:35.500,1000.685236
3420437 *0001V,01/23/70 00:21:35.600,1000.665510
3420530 *0001V,01/23/70 00:21:35.700,1000.633585
3420640 *0001V,01/23/70 00:21:35.800,1000.609742
3420733 *0001V,01/23/70 00:21:35.900,1000.548050
3420842 *0001V,01/23/70 00:21:36.000,1000.527835
3420936 *0001V,01/23/70 00:21:36.100,1000.508088
3421030 *0001V,01/23/70 00:21:36.200,1000.515828
3421139 *0001V,01/23/70 00:21:36.300,1000.525059
3421232 *0001V,01/23/70 00:21:36.400,1000.619890
3421342 *0001V,01/23/70 00:21:36.500,1000.628781
3421435 *0001V,01/23/70 00:21:36.600,1000.680327
3421529 *0001V,01/23/70 00:21:36.700,1000.678163
3421638 *0001V,01/23/70 00:21:36.800,1000.654689
3421732 *0001V,01/23/70 00:21:36.900,1000.654690
3421841 *0001V,01/23/70 00:21:37.000,1000.625289
3421934 *0001V,01/23/70 00:21:37.100,1000.688731
3422028 *0001V,01/23/70 00:21:37.200,1000.673431
3422137 *0001V,01/23/70 00:21:37.300,1000.696699
3422231 *0001V,01/23/70 00:21:37.400,1000.740913
3422340 *0001V,01/23/70 00:21:37.500,1000.741868
3422434 *0001V,01/23/70 00:21:37.600,1000.738688
3422527 *0001V,01/23/70 00:21:37.700,1000.778900
3422636 *0001V,01/23/70 00:21:37.800,1000.788238
3422730 *0001V,01/23/70 00:21:37.900,1000.721096
3422839 *0001V,01/23/70 00:21:38.000,1000.702307
3422933 *0001V,01/23/70 00:21:38.100,1000.645598
3423042 *0001V,01/23/70 00:21:38.200,1000.615627
3423136 *0001V,01/23/70 00:21:38.300,1000.596976
3423229 *0001V,01/23/70 00:21:38.400,1000.634187
3423338 *0001V,01/23/70 00:21:38.500,1000.656185
3423432 *0001V,01/23/70 00:21:38.600,1000.657677
3423541 *0001V,01/23/70 00:21:38.700,1000.651207
3423635 *0001V,01/23/70 00:21:38.800,1000.638610
3423728 *0001V,01/23/70 00:21:38.900,1000.624215
3423838 *0001V,01/23/70 00:21:39.000,1000.620155
3423931 *0001V,01/23/70 00:21:39.100,1000.647674
3424040 *0001V,01/23/70 00:21:39.200,1000.704256
3424134 *0001V,01/23/70 00:21:39.300,1000.739094
3424228 *0001V,01/23/70 00:21:39.400,1000.723753
3424337 *0001V,01/23/70 00:21:39.500,1000.575550
3424430 *0001V,01/23/70 00:21:39.600,1000.507724
3424540 *0001V,01/23/70 00:21:39.700,1000.520329
3424633 *0001V,01/23/70 00:21:39.800,1000.594472
3424742 *0001V,01/23/70 00:21:39.900,1000.642012
3424836 *0001V,01/23/70 00:21:40.000,1000.619363
3424930 *0001V,01/23/70 00:21:40.100,1000.592632
3425039 *0001V,01/23/70 00:21:40.200,1000.587844
3425132 *0001V,01/23/70 00:21:40.300,1000.572716
3425242 *0001V,01/23/70 00:21:40.400,1000.521413
3425335 *0001V,01/23/70 00:21:40.500,1000.519265
3425429 *0001V,01/23/70 00:21:40.600,1000.540600
3425538 *0001V,01/23/70 00:21:40.700,1000.581400
3425632 *0001V,01/23/70 00:21:40.800,1000.563407
3425741 *0001V,01/23/70 00:21:40.900,1000.578717
3425834 *0001V,01/23/70 00:21:41.000,1000.548974
3425928 *0001V,01/23/70 00:21:41.100,1000.612342
3426037 *0001V,01/23/70 00:21:41.200,1000.679318
3426131 *0001V,01/23/70 00:21:41.300,1000.670363
3426240 *0001V,01/23/70 00:21:41.400,1000.668723
3426334 *0001V,01/23/70 00:21:41.500,1000.679902
3426427 *0001V,01/23/70 00:21:41.600,1000.608824
3426536 *0001V,01/23/70 00:21:41.700,1000.576157
3426630 *0001V,01/23/70 00:21:41.800,1000.584870
3426739 *0001V,01/23/70 00:21:41.900,1000.656729
3426833 *0001V,01/23/70 00:21:42.000,1000.607874
3426942 *0001V,01/23/70 00:21:42.100,1000.553365
3427036 *0001V,01/23/70 00:21:42.200,1000.557439
3427129 *0001V,01/23/70 00:21:42.300,1000.585826
3427238 *0001V,01/23/70 00:21:42.400,1000.597145
3427332 *0001V,01/23/70 00:21:42.500,1000.610097
3427441 *0001V,01/23/70 00:21:42.600,1000.581360
3427535 *0001V,01/23/70 00:21:42.700,1000.586859
3427628 *0001V,01/23/70 00:21:42.800,1000.612831
3427738 *0001V,01/23/70 00:21:42.900,1000.578474
3427831 *0001V,01/23/70 00:21:43.000,1000.584810
3427940 *0001V,01/23/70 00:21:43.100,1000.607883
3428034 *0001V,01/23/70 00:21:43.200,1000.528958
3428128 *0001V,01/23/70 00:21:43.300,1000.546774
3428237 *0001V,01/23/70 00:21:43.400,1000.638322
3428330 *0001V,01/23/70 00:21:43.500,1000.661408
3428440 *0001V,01/23/70 00:21:43.600,1000.577777
3428533 *0001V,01/23/70 00:21:43.700,1000.541237
3428642 *0001V,01/23/70 00:21:43.800,1000.586533
3428736 *0001V,01/23/70 00:21:43.900,1000.625550
3428830 *0001V,01/23/70 00:21:44.000,1000.621989
3428939 *0001V,01/23/70 00:21:44.100,1000.626688
3429032 *0001V,01/23/70 00:21:44.200,1000.647644
3429142 *0001V,01/23/70 00:21:44.300,1000.661370
3429235 *0001V,01/23/70 00:21:44.400,1000.626790
3429329 *0001V,01/23/70 00:21:44.500,1000.580691
3429438 *0001V,01/23/70 00:21:44.600,1000.581955
3429532 *0001V,01/23/70 00:21:44.700,1000.539040
3429641 *0001V,01/23/70 00:21:44.800,1000.547621
3429734 *0001V,01/23/70 00:21:44.900,1000.580666
3429828 *0001V,01/23/70 00:21:45.000,1000.580341
3429937 *0001V,01/23/70 00:21:45.100,1000.591629
3430031 *0001V,01/23/70 00:21:45.200,1000.578696
3430140 *0001V,01/23/70 00:21:45.300,1000.573316
3430234 *0001V,01/23/70 00:21:45.400,1000.548902
3430327 *0001V,01/23/70 00:21:45.500,1000.581808
3430436 *0001V,01/23/70 00:21:45.600,1000.567465
3430530 *0001V,01/23/70 00:21:45.700,1000.504438
3430639 *0001V,01/23/70 00:21:45.800,1000.545913
3430733 *0001V,01/23/70 00:21:45.900,1000.540703
3430842 *0001V,01/23/70 00:21:46.000,1000.525339
3430936 *0001V,01/23/70 00:21:46.100,1000.482665
3431029 *0001V,01/23/70 00:21:46.200,1000.487854
3431138 *0001V,01/23/70 00:21:46.300,1000.505554
3431232 *0001V,01/23/70 00:21:46.400,1000.429000
3431341 *0001V,01/23/70 00:21:46.500,1000.456739
3431435 *0001V,01/23/70 00:21:46.600,1000.540606
3431528 *0001V,01/23/70 00:21:46.700,1000.550654
3431638 *0001V,01/23/70 00:21:46.800,1000.512916
3431731 *0001V,01/23/70 00:21:46.900,1000.459936
3431840 *0001V,01/23/70 00:21:47.000,1000.462116
3431934 *0001V,01/23/70 00:21:47.100,1000.480597
3432028 *0001V,01/23/70 00:21:47.200,1000.493625
3432137 *0001V,01/23/70 00:21:47.300,1000.465419
3432230 *0001V,01/23/70 00:21:47.400,1000.467703
3432340 *0001V,01/23/70 00:21:47.500,1000.481091
3432433 *0001V,01/23/70 00:21:47.600,1000.495442
3432527 *0001V,01/23/70 00:21:47.700,1000.512323
3432636 *0001V,01/23/70 00:21:47.800,1000.444463
3432730 *0001V,01/23/70 00:21:47.900,1000.480269
3432839 *0001V,01/23/70 00:21:48.000,1000.541431
3432932 *0001V,01/23/70 00:21:48.100,1000.565925
3433042 *0001V,01/23/70 00:21:48.200,1000.565185
3433135 *0001V,01/23/70 00:21:48.300,1000.599389
3433229 *0001V,01/23/70 00:21:48.400,1000.604029
3433338 *0001V,01/23/70 00:21:48.500,1000.608528
3433432 *0001V,01/23/70 00:21:48.600,1000.659328
3433541 *0001V,01/23/70 00:21:48.700,1000.669735
3433634 *0001V,01/23/70 00:21:48.800,1000.701693
3433728 *0001V,01/23/70 00:21:48.900,1000.738487
3433837 *0001V,01/23/70 00:21:49.000,1000.739945
3433931 *0001V,01/23/70 00:21:49.100,1000.736581
3434040 *0001V,01/23/70 00:21:49.200,1000.761864
3434134 *0001V,01/23/70 00:21:49.300,1000.718225
3434227 *0001V,01/23/70 00:21:49.400,1000.743934
3434336 *0001V,01/23/70 00:21:49.500,1000.776138
3434430 *0001V,01/23/70 00:21:49.600,1000.805154
3434539 *0001V,01/23/70 00:21:49.700,1000.781338
3434633 *0001V,01/23/70 00:21:49.800,1000.659058
3434742 *0001V,01/23/70 00:21:49.900,1000.682597
3434836 *0001V,01/23/70 00:21:50.000,1000.641313
3434929 *0001V,01/23/70 00:21:50.100,1000.611657
3435038 *0001V,01/23/70 00:21:50.200,1000.588524
3435132 *0001V,01/23/70 00:21:50.300,1000.592982
3435241 *0001V,01/23/70 00:21:50.400,1000.625528
3435335 *0001V,01/23/70 00:21:50.500,1000.621066
3435428 *0001V,01/23/70 00:21:50.600,1000.623432
3435538 *0001V,01/23/70 00:21:50.700,1000.593081
3435631 *0001V,01/23/70 00:21:50.800,1000.589486
3435740 *0001V,01/23/70 00:21:50.900,1000.604939
3435834 *0001V,01/23/70 00:21:51.000,1000.622519
3435928 *0001V,01/23/70 00:21:51.100,1000.624092
3436037 *0001V,01/23/70 00:21:51.200,1000.624021
3436130 *0001V,01/23/70 00:21:51.300,1000.615869
3436240 *0001V,01/23/70 00:21:51.400,1000.631723
3436333 *0001V,01/23/70 00:21:51.500,1000.605742
3436442 *0001V,01/23/70 00:21:51.600,1000.636120
3436536 *0001V,01/23/70 00:21:51.700,1000.581495
3436630 *0001V,01/23/70 00:21:51.800,1000.587209
3436739 *0001V,01/23/70 00:21:51.900,1000.634389
3436832 *0001V,01/23/70 00:21:52.000,1000.615348
3436942 *0001V,01/23/70 00:21:52.100,1000.568671
3437035 *0001V,01/23/70 00:21:52.200,1000.549076
3437129 *0001V,01/23/70 00:21:52.300,1000.597598
3437238 *0001V,01/23/70 00:21:52.400,1000.595163
3437332 *0001V,01/23/70 00:21:52.500,1000.601516
3437441 *0001V,01/23/70 00:21:52.600,1000.606803
3437534 *0001V,01/23/70 00:21:52.700,1000.512820
3437628 *0001V,01/23/70 00:21:52.800,1000.520571
3437737 *0001V,01/23/70 00:21:52.900,1000.483739
3437831 *0001V,01/23/70 00:21:53.000,1000.517049
3437940 *0001V,01/23/70 00:21:53.100,1000.553530
3438034 *0001V,01/23/70 00:21:53.200,1000.623707
3438127 *0001V,01/23/70 00:21:53.300,1000.616465
3438236 *0001V,01/23/70 00:21:53.400,1000.604477
3438330 *0001V,01/23/70 00:21:53.500,1000.575829
3438439 *0001V,01/23/70 00:21:53.600,1000.551426
3438533 *0001V,01/23/70 00:21:53.700,1000.494865
3438642 *0001V,01/23/70 00:21:53.800,1000.486380
3438736 *0001V,01/23/70 00:21:53.900,1000.468865
3438829 *0001V,01/23/70 00:21:54.000,1000.394476
3438938 *0001V,01/23/70 00:21:54.100,1000.353444
3439032 *0001V,01/23/70 00:21:54.200,1000.364691
3439141 *0001V,01/23/70 00:21:54.300,1000.475875
3439235 *0001V,01/23/70 00:21:54.400,1000.446943
3439328 *0001V,01/23/70 00:21:54.500,1000.464348
3439438 *0001V,01/23/70 00:21:54.600,1000.519671
3439531 *0001V,01/23/70 00:21:54.700,1000.573804
3439640 *0001V,01/23/70 00:21:54.800,1000.583732
3439734 *0001V,01/23/70 00:21:54.900,1000.487518
3439828 *0001V,01/23/70 00:21:55.000,1000.482301
3439937 *0001V,01/23/70 00:21:55.100,1000.472947
3440030 *0001V,01/23/70 00:21:55.200,1000.479599
3440140 *0001V,01/23/70 00:21:55.300,1000.488932
3440233 *0001V,01/23/70 00:21:55.400,1000.538553
3440327 *0001V,01/23/70 00:21:55.500,1000.521727
3440436 *0001V,01/23/70 00:21:55.600,1000.553515
3440530 *0001V,01/23/70 00:21:55.700,1000.509673
3440639 *0001V,01/23/70 00:21:55.800,1000.550496
3440732 *0001V,01/23/70 00:21:55.900,1000.504719
3440842 *0001V,01/23/70 00:21:56.000,1000.526753
3440935 *0001V,01/23/70 00:21:56.100,1000.511753
3441029 *0001V,01/23/70 00:21:56.200,1000.498041
3441138 *0001V,01/23/70 00:21:56.300,1000.491568
3441232 *0001V,01/23/70 00:21:56.400,1000.507964
3441341 *0001V,01/23/70 00:21:56.500,1000.538538
3441434 *0001V,01/23/70 00:21:56.600,1000.526330
3441528 *0001V,01/23/70 00:21:56.700,1000.515156
3441637 *0001V,01/23/70 00:21:56.800,1000.538492
3441731 *0001V,01/23/70 00:21:56.900,1000.504687
3441840 *0001V,01/23/70 00:21:57.000,1000.462255
3441934 *0001V,01/23/70 00:21:57.100,1000.491990
3442027 *0001V,01/23/70 00:21:57.200,1000.481411
3442136 *0001V,01/23/70 00:21:57.300,1000.509135
3442230 *0001V,01/23/70 00:21:57.400,1000.539538
3442339 *0001V,01/23/70 00:21:57.500,1000.561961
3442433 *0001V,01/23/70 00:21:57.600,1000.589125
3442542 *0001V,01/23/70 00:21:57.700,1000.516773
3442636 *0001V,01/23/70 00:21:57.800,1000.494170
3442729 *0001V,01/23/70 00:21:57.900,1000.481628
3442838 *0001V,01/23/70 00:21:58.000,1000.481983
3442932 *0001V,01/23/70 00:21:58.100,1000.482185
3443041 *0001V,01/23/70 00:21:58.200,1000.520514
3443135 *0001V,01/23/70 00:21:58.300,1000.503932
3443228 *0001V,01/23/70 00:21:58.400,1000.503295
3443338 *0001V,01/23/70 00:21:58.500,1000.460892
3443431 *0001V,01/23/70 00:21:58.600,1000.435773
3443540 *0001V,01/23/70 00:21:58.700,1000.462910
3443634 *0001V,01/23/70 00:21:58.800,1000.486001
3443728 *0001V,01/23/70 00:21:58.900,1000.470123
3443837 *0001V,01/23/70 00:21:59.000,1000.451800
3443930 *0001V,01/23/70 00:21:59.100,1000.461342
3444040 *0001V,01/23/70 00:21:59.200,1000.498218
3444133 *0001V,01/23/70 00:21:59.300,1000.498582
3444227 *0001V,01/23/70 00:21:59.400,1000.497282
3444336 *0001V,01/23/70 00:21:59.500,1000.474445
3444430 *0001V,01/23/70 00:21:59.600,1000.486960
3444539 *0001V,01/23/70 00:21:59.700,1000.473737
3444632 *0001V,01/23/70 00:21:59.800,1000.433154
3444742 *0001V,01/23/70 00:21:59.900,1000.459269
3444835 *0001V,01/23/70 00:22:00.000,1000.462894
3444929 *0001V,01/23/70 00:22:00.100,1000.437015
3445038 *0001V,01/23/70 00:22:00.200,1000.424364
3445132 *0001V,01/23/70 00:22:00.300,1000.436223
3445241 *0001V,01/23/70 00:22:00.400,1000.466798
3445334 *0001V,01/23/70 00:22:00.500,1000.451428
3445428 *0001V,01/23/70 00:22:00.600,1000.390950
3445537 *0001V,01/23/70 00:22:00.700,1000.378449
3445631 *0001V,01/23/70 00:22:00.800,1000.387783
3445740 *0001V,01/23/70 00:22:00.900,1000.375821
3445834 *0001V,01/23/70 00:22:01.000,1000.381457
3445927 *0001V,01/23/70 00:22:01.100,1000.392156
3446036 *0001V,01/23/70 00:22:01.200,1000.390685
3446130 *0001V,01/23/70 00:22:01.300,1000.389565
3446239 *0001V,01/23/70 00:22:01.400,1000.416029
3446333 *0001V,01/23/70 00:22:01.500,1000.376576
3446442 *0001V,01/23/70 00:22:01.600,1000.290383
3446536 *0001V,01/23/70 00:22:01.700,1000.372528
3446629 *0001V,01/23/70 00:22:01.800,1000.362387
3446738 *0001V,01/23/70 00:22:01.900,1000.424884
3446832 *0001V,01/23/70 00:22:02.000,1000.374219
3446941 *0001V,01/23/70 00:22:02.100,1000.377411
3447035 *0001V,01/23/70 00:22:02.200,1000.421046
3447128 *0001V,01/23/70 00:22:02.300,1000.436936
3447238 *0001V,01/23/70 00:22:02.400,1000.429514
3447331 *0001V,01/23/70 00:22:02.500,1000.345300
3447440 *0001V,01/23/70 00:22:02.600,1000.266470
3447534 *0001V,01/23/70 00:22:02.700,1000.268950
3447628 *0001V,01/23/70 00:22:02.800,1000.333766
3447737 *0001V,01/23/70 00:22:02.900,1000.358340
3447830 *0001V,01/23/70 00:22:03.000,1000.419018
3447940 *0001V,01/23/70 00:22:03.100,1000.404820
3448033 *0001V,01/23/70 00:22:03.200,1000.359230
3448142 *0001V,01/23/70 00:22:03.300,1000.340916
3448236 *0001V,01/23/70 00:22:03.400,1000.380676
3448330 *0001V,01/23/70 00:22:03.500,1000.431373
3448439 *0001V,01/23/70 00:22:03.600,1000.446484
3448532 *0001V,01/23/70 00:22:03.700,1000.429321
3448642 *0001V,01/23/70 00:22:03.800,1000.420750
3448735 *0001V,01/23/70 00:22:03.900,1000.469997
3448829 *0001V,01/23/70 00:22:04.000,1000.485191
3448938 *0001V,01/23/70 00:22:04.100,1000.507749
3449032 *0001V,01/23/70 00:22:04.200,1000.487974
3449141 *0001V,01/23/70 00:22:04.300,1000.504010
3449234 *0001V,01/23/70 00:22:04.400,1000.519095
3449328 *0001V,01/23/70 00:22:04.500,1000.490523
3449437 *0001V,01/23/70 00:22:04.600,1000.416290
3449531 *0001V,01/23/70 00:22:04.700,1000.445734
3449640 *0001V,01/23/70 00:22:04.800,1000.445412
3449734 *0001V,01/23/70 00:22:04.900,1000.442800
3449827 *0001V,01/23/70 00:22:05.000,1000.508724
3449936 *0001V,01/23/70 00:22:05.100,1000.487187
3450030 *0001V,01/23/70 00:22:05.200,1000.454402
3450139 *0001V,01/23/70 00:22:05.300,1000.464757
3450233 *0001V,01/23/70 00:22:05.400,1000.432499
3450342 *0001V,01/23/70 00:22:05.500,1000.426470
3450436 *0001V,01/23/70 00:22:05.600,1000.377712
3450529 *0001V,01/23/70 00:22:05.700,1000.296551
3450638 *0001V,01/23/70 00:22:05.800,1000.320953
3450732 *0001V,01/23/70 00:22:05.900,1000.369535
3450841 *0001V,01/23/70 00:22:06.000,1000.422193
3450935 *0001V,01/23/70 00:22:06.100,1000.442793
3451028 *0001V,01/23/70 00:22:06.200,1000.454027
3451138 *0001V,01/23/70 00:22:06.300,1000.401390
3451231 *0001V,01/23/70 00:22:06.400,1000.365997
3451340 *0001V,01/23/70 00:22:06.500,1000.366399
3451434 *0001V,01/23/70 00:22:06.600,1000.382880
3451528 *0001V,01/23/70 00:22:06.700,1000.414713
3451637 *0001V,01/23/70 00:22:06.800,1000.449450
3451730 *0001V,01/23/70 00:22:06.900,1000.455144
3451840 *0001V,01/23/70 00:22:07.000,1000.484690
3451933 *0001V,01/23/70 00:22:07.100,1000.498913
3452042 *0001V,01/23/70 00:22:07.200,1000.510022
3452136 *0001V,01/23/70 00:22:07.300,1000.421769
3452230 *0001V,01/23/70 00:22:07.400,1000.456561
3452339 *0001V,01/23/70 00:22:07.500,1000.481658
3452432 *0001V,01/23/70 00:22:07.600,1000.469261
3452542 *0001V,01/23/70 00:22:07.700,1000.401658
3452635 *0001V,01/23/70 00:22:07.800,1000.401645
3452729 *0001V,01/23/70 00:22:07.900,1000.438604
3452838 *0001V,01/23/70 00:22:08.000,1000.447007
3452932 *0001V,01/23/70 00:22:08.100,1000.466673
3453041 *0001V,01/23/70 00:22:08.200,1000.472087
3453134 *0001V,01/23/70 00:22:08.300,1000.454562
3453228 *0001V,01/23/70 00:22:08.400,1000.430801
3453337 *0001V,01/23/70 00:22:08.500,1000.430442
3453431 *0001V,01/23/70 00:22:08.600,1000.468156
3453540 *0001V,01/23/70 00:22:08.700,1000.423768
3453634 *0001V,01/23/70 00:22:08.800,1000.432206
3453727 *0001V,01/23/70 00:22:08.900,1000.469126
3453836 *0001V,01/23/70 00:22:09.000,1000.490127
3453930 *0001V,01/23/70 00:22:09.100,1000.508577
3454039 *0001V,01/23/70 00:22:09.200,1000.535721
3454133 *0001V,01/23/70 00:22:09.300,1000.607603
3454242 *0001V,01/23/70 00:22:09.400,1000.619654
3454336 *0001V,01/23/70 00:22:09.500,1000.620977
3454429 *0001V,01/23/70 00:22:09.600,1000.602772
3454538 *0001V,01/23/70 00:22:09.700,1000.547101
3454632 *0001V,01/23/70 00:22:09.800,1000.585818
3454741 *0001V,01/23/70 00:22:09.900,1000.601744
3454835 *0001V,01/23/70 00:22:10.000,1000.576454
3454928 *0001V,01/23/70 00:22:10.100,1000.541451
3455038 *0001V,01/23/70 00:22:10.200,1000.530055
3455131 *0001V,01/23/70 00:22:10.300,1000.521067
3455240 *0001V,01/23/70 00:22:10.400,1000.486152
3455334 *0001V,01/23/70 00:22:10.500,1000.447279
3455428 *0001V,01/23/70 00:22:10.600,1000.473947
3455537 *0001V,01/23/70 00:22:10.700,1000.546581
3455630 *0001V,01/23/70 00:22:10.800,1000.595969
3455740 *0001V,01/23/70 00:22:10.900,1000.594762
3455833 *0001V,01/23/70 00:22:11.000,1000.520701
3455942 *0001V,01/23/70 00:22:11.100,1000.518957
3456036 *0001V,01/23/70 00:22:11.200,1000.516085
3456130 *0001V,01/23/70 00:22:11.300,1000.545643
3456239 *0001V,01/23/70 00:22:11.400,1000.593228
3456332 *0001V,01/23/70 00:22:11.500,1000.613956
3456442 *0001V,01/23/70 00:22:11.600,1000.626199
3456535 *0001V,01/23/70 00:22:11.700,1000.604923
3456629 *0001V,01/23/70 00:22:11.800,1000.598056
3456738 *0001V,01/23/70 00:22:11.900,1000.608573
3456832 *0001V,01/23/70 00:22:12.000,1000.649364
3456941 *0001V,01/23/70 00:22:12.100,1000.652167
3457034 *0001V,01/23/70 00:22:12.200,1000.604711
3457128 *0001V,01/23/70 00:22:12.300,1000.615847
3457237 *0001V,01/23/70 00:22:12.400,1000.630360
3457331 *0001V,01/23/70 00:22:12.500,1000.661377
3457440 *0001V,01/23/70 00:22:12.600,1000.658103
3457534 *0001V,01/23/70 00:22:12.700,1000.640418
3457627 *0001V,01/23/70 00:22:12.800,1000.632699
3457736 *0001V,01/23/70 00:22:12.900,1000.606369
3457830 *0001V,01/23/70 00:22:13.000,1000.539957
3457939 *0001V,01/23/70 00:22:13.100,1000.588004
3458033 *0001V,01/23/70 00:22:13.200,1000.615645
3458142 *0001V,01/23/70 00:22:13.300,1000.615332
3458236 *0001V,01/23/70 00:22:13.400,1000.688144
3458329 *0001V,01/23/70 00:22:13.500,1000.681365
3458438 *0001V,01/23/70 00:22:13.600,1000.600961
3458532 *0001V,01/23/70 00:22:13.700,1000.554428
3458641 *0001V,01/23/70 00:22:13.800,1000.593979
3458735 *0001V,01/23/70 00:22:13.900,1000.579893
3458828 *0001V,01/23/70 00:22:14.000,1000.585829
3458938 *0001V,01/23/70 00:22:14.100,1000.576190
3459031 *0001V,01/23/70 00:22:14.200,1000.591290
3459140 *0001V,01/23/70 00:22:14.300,1000.567319
3459234 *0001V,01/23/70 00:22:14.400,1000.517537
3459328 *0001V,01/23/70 00:22:14.500,1000.462587
3459437 *0001V,01/23/70 00:22:14.600,1000.499074
3459530 *0001V,01/23/70 00:22:14.700,1000.498628
3459640 *0001V,01/23/70 00:22:14.800,1000.529329
3459733 *0001V,01/23/70 00:22:14.900,1000.528250
3459827 *0001V,01/23/70 00:22:15.000,1000.533084
3459936 *0001V,01/23/70 00:22:15.100,1000.544944
3500030 *0001V,01/23/70 00:22:15.200,1000.558764
3500139 *0001V,01/23/70 00:22:15.300,1000.553788
3500232 *0001V,01/23/70 00:22:15.400,1000.557091
3500342 *0001V,01/23/70 00:22:15.500,1000.607581
3500435 *0001V,01/23/70 00:22:15.600,1000.611303
3500529 *0001V,01/23/70 00:22:15.700,1000.573614
3500638 *0001V,01/23/70 00:22:15.800,1000.559863
3500732 *0001V,01/23/70 00:22:15.900,1000.573374
3500841 *0001V,01/23/70 00:22:16.000,1000.537434
3500934 *0001V,01/23/70 00:22:16.100,1000.528949
3501044 *0001V,01/23/70 00:22:16.200,1000.572957
3501137 *0001V,01/23/70 00:22:16.300,1000.581625
3501231 *0001V,01/23/70 00:22:16.400,1000.611037
3501340 *0001V,01/23/70 00:22:16.500,1000.553213
3501434 *0001V,01/23/70 00:22:16.600,1000.532482
3501527 *0001V,01/23/70 00:22:16.700,1000.527813
3501636 *0001V,01/23/70 00:22:16.800,1000.485817
3501730 *0001V,01/23/70 00:22:16.900,1000.438426
3501839 *0001V,01/23/70 00:22:17.000,1000.418908
3501933 *0001V,01/23/70 00:22:17.100,1000.435931
3502026 *0001V,01/23/70 00:22:17.200,1000.415486
3502136 *0001V,01/23/70 00:22:17.300,1000.368607
3502229 *0001V,01/23/70 00:22:17.400,1000.442015
3502338 *0001V,01/23/70 00:22:17.500,1000.414273
3502432 *0001V,01/23/70 00:22:17.600,1000.420325
3502541 *0001V,01/23/70 00:22:17.700,1000.461590
3502635 *0001V,01/23/70 00:22:17.800,1000.467594
3502728 *0001V,01/23/70 00:22:17.900,1000.468409
3502838 *0001V,01/23/70 00:22:18.000,1000.446702
3502931 *0001V,01/23/70 00:22:18.100,1000.500207
3503040 *0001V,01/23/70 00:22:18.200,1000.522611
3503134 *0001V,01/23/70 00:22:18.300,1000.569256
3503228 *0001V,01/23/70 00:22:18.400,1000.530571
3503337 *0001V,01/23/70 00:22:18.500,1000.472126
3503430 *0001V,01/23/70 00:22:18.600,1000.462149
3503540 *0001V,01/23/70 00:22:18.700,1000.471554
3503633 *0001V,01/23/70 00:22:18.800,1000.489328
3503742 *0001V,01/23/70 00:22:18.900,1000.492020
3503836 *0001V,01/23/70 00:22:19.000,1000.515115
3503930 *0001V,01/23/70 00:22:19.100,1000.558302
3504039 *0001V,01/23/70 00:22:19.200,1000.592606
3504132 *0001V,01/23/70 00:22:19.300,1000.586890
3504242 *0001V,01/23/70 00:22:19.400,1000.654005
3504335 *0001V,01/23/70 00:22:19.500,1000.623651
3504429 *0001V,01/23/70 00:22:19.600,1000.572871
3504538 *0001V,01/23/70 00:22:19.700,1000.550808
3504632 *0001V,01/23/70 00:22:19.800,1000.586645
3504741 *0001V,01/23/70 00:22:19.900,1000.523260
3504834 *0001V,01/23/70 00:22:20.000,1000.555670
3504928 *0001V,01/23/70 00:22:20.100,1000.559734
3505037 *0001V,01/23/70 00:22:20.200,1000.580973
3505131 *0001V,01/23/70 00:22:20.300,1000.547734
3505240 *0001V,01/23/70 00:22:20.400,1000.572276
3505334 *0001V,01/23/70 00:22:20.500,1000.570680
3505427 *0001V,01/23/70 00:22:20.600,1000.571145
3505536 *0001V,01/23/70 00:22:20.700,1000.593918
3505630 *0001V,01/23/70 00:22:20.800,1000.571436
3505739 *0001V,01/23/70 00:22:20.900,1000.580011
3505833 *0001V,01/23/70 00:22:21.000,1000.609251
3505942 *0001V,01/23/70 00:22:21.100,1000.643060
3506036 *0001V,01/23/70 00:22:21.200,1000.620991
3506129 *0001V,01/23/70 00:22:21.300,1000.600854
3506238 *0001V,01/23/70 00:22:21.400,1000.591774
3506332 *0001V,01/23/70 00:22:21.500,1000.564364
3506441 *0001V,01/23/70 00:22:21.600,1000.490564
3506535 *0001V,01/23/70 00:22:21.700,1000.527043
3506628 *0001V,01/23/70 00:22:21.800,1000.517470
3506738 *0001V,01/23/70 00:22:21.900,1000.525314
3506831 *0001V,01/23/70 00:22:22.000,1000.497089
3506940 *0001V,01/23/70 00:22:22.100,1000.452141
3507034 *0001V,01/23/70 00:22:22.200,1000.489460
3507128 *0001V,01/23/70 00:22:22.300,1000.481857
3507237 *0001V,01/23/70 00:22:22.400,1000.482164
3507330 *0001V,01/23/70 00:22:22.500,1000.485038
3507440 *0001V,01/23/70 00:22:22.600,1000.497981
3507533 *0001V,01/23/70 00:22:22.700,1000.468868
3507627 *0001V,01/23/70 00:22:22.800,1000.475649
3507736 *0001V,01/23/70 00:22:22.900,1000.523316
3507830 *0001V,01/23/70 00:22:23.000,1000.517139
3507939 *0001V,01/23/70 00:22:23.100,1000.535341
3508032 *0001V,01/23/70 00:22:23.200,1000.522058
3508142 *0001V,01/23/70 00:22:23.300,1000.555086
3508235 *0001V,01/23/70 00:22:23.400,1000.585094
3508329 *0001V,01/23/70 00:22:23.500,1000.535113
3508438 *0001V,01/23/70 00:22:23.600,1000.559605
3508532 *0001V,01/23/70 00:22:23.700,1000.567296
3508641 *0001V,01/23/70 00:22:23.800,1000.554956
3508734 *0001V,01/23/70 00:22:23.900,1000.542690
3508828 *0001V,01/23/70 00:22:24.000,1000.547086
3508937 *0001V,01/23/70 00:22:24.100,1000.555744
3509031 *0001V,01/23/70 00:22:24.200,1000.536002
3509140 *0001V,01/23/70 00:22:24.300,1000.545137
3509234 *0001V,01/23/70 00:22:24.400,1000.541576
3509327 *0001V,01/23/70 00:22:24.500,1000.535406
3509436 *0001V,01/23/70 00:22:24.600,1000.454059
3509530 *0001V,01/23/70 00:22:24.700,1000.409168
3509639 *0001V,01/23/70 00:22:24.800,1000.429532
3509733 *0001V,01/23/70 00:22:24.900,1000.472638
3509842 *0001V,01/23/70 00:22:25.000,1000.492938
3509936 *0001V,01/23/70 00:22:25.100,1000.501031
3510029 *0001V,01/23/70 00:22:25.200,1000.481217
3510138 *0001V,01/23/70 00:22:25.300,1000.455452
3510232 *0001V,01/23/70 00:22:25.400,1000.472940
3510341 *0001V,01/23/70 00:22:25.500,1000.508104
3510435 *0001V,01/23/70 00:22:25.600,1000.582739
3510528 *0001V,01/23/70 00:22:25.700,1000.540549
3510638 *0001V,01/23/70 00:22:25.800,1000.521505
3510731 *0001V,01/23/70 00:22:25.900,1000.463012
3510840 *0001V,01/23/70 00:22:26.000,1000.467449
3510934 *0001V,01/23/70 00:22:26.100,1000.496680
3511028 *0001V,01/23/70 00:22:26.200,1000.477645
3511137 *0001V,01/23/70 00:22:26.300,1000.450079
3511230 *0001V,01/23/70 00:22:26.400,1000.460096
3511340 *0001V,01/23/70 00:22:26.500,1000.382910
3511433 *0001V,01/23/70 00:22:26.600,1000.375734
3511527 *0001V,01/23/70 00:22:26.700,1000.394741
3511636 *0001V,01/23/70 00:22:26.800,1000.461577
3511730 *0001V,01/23/70 00:22:26.900,1000.413207
3511839 *0001V,01/23/70 00:22:27.000,1000.359724
3511932 *0001V,01/23/70 00:22:27.100,1000.422109
3512042 *0001V,01/23/70 00:22:27.200,1000.461345
3512135 *0001V,01/23/70 00:22:27.300,1000.503798
3512229 *0001V,01/23/70 00:22:27.400,1000.505978
3512338 *0001V,01/23/70 00:22:27.500,1000.499284
3512432 *0001V,01/23/70 00:22:27.600,1000.496607
3512541 *0001V,01/23/70 00:22:27.700,1000.537035
3512634 *0001V,01/23/70 00:22:27.800,1000.533672
3512728 *0001V,01/23/70 00:22:27.900,1000.536342
3512837 *0001V,01/23/70 00:22:28.000,1000.509669
3512931 *0001V,01/23/70 00:22:28.100,1000.473825
3513040 *0001V,01/23/70 00:22:28.200,1000.497486
3513134 *0001V,01/23/70 00:22:28.300,1000.551841
3513227 *0001V,01/23/70 00:22:28.400,1000.630370
3513336 *0001V,01/23/70 00:22:28.500,1000.568766
3513430 *0001V,01/23/70 00:22:28.600,1000.535228
3513539 *0001V,01/23/70 00:22:28.700,1000.502051
3513633 *0001V,01/23/70 00:22:28.800,1000.511579
3513742 *0001V,01/23/70 00:22:28.900,1000.536649
3513836 *0001V,01/23/70 00:22:29.000,1000.546538
3513929 *0001V,01/23/70 00:22:29.100,1000.564986
3514038 *0001V,01/23/70 00:22:29.200,1000.588488
3514132 *0001V,01/23/70 00:22:29.300,1000.507117
3514241 *0001V,01/23/70 00:22:29.400,1000.516262
3514335 *0001V,01/23/70 00:22:29.500,1000.503855
3514428 *0001V,01/23/70 00:22:29.600,1000.562417
3514538 *0001V,01/23/70 00:22:29.700,1000.572469
3514631 *0001V,01/23/70 00:22:29.800,1000.523391
3514740 *0001V,01/23/70 00:22:29.900,1000.552387
3514834 *0001V,01/23/70 00:22:30.000,1000.547275
3514928 *0001V,01/23/70 00:22:30.100,1000.517475
3515037 *0001V,01/23/70 00:22:30.200,1000.466196
3515130 *0001V,01/23/70 00:22:30.300,1000.488367
3515240 *0001V,01/23/70 00:22:30.400,1000.520452
3515333 *0001V,01/23/70 00:22:30.500,1000.540602
3515427 *0001V,01/23/70 00:22:30.600,1000.562821
3515536 *0001V,01/23/70 00:22:30.700,1000.516263
3515630 *0001V,01/23/70 00:22:30.800,1000.531594
3515739 *0001V,01/23/70 00:22:30.900,1000.512774
3515832 *0001V,01/23/70 00:22:31.000,1000.486156
3515942 *0001V,01/23/70 00:22:31.100,1000.483024
3516035 *0001V,01/23/70 00:22:31.200,1000.517028
3516129 *0001V,01/23/70 00:22:31.300,1000.483645
3516238 *0001V,01/23/70 00:22:31.400,1000.474671
3516332 *0001V,01/23/70 00:22:31.500,1000.505226
3516441 *0001V,01/23/70 00:22:31.600,1000.478571
3516534 *0001V,01/23/70 00:22:31.700,1000.453080
3516628 *0001V,01/23/70 00:22:31.800,1000.449604
3516737 *0001V,01/23/70 00:22:31.900,1000.448972
3516831 *0001V,01/23/70 00:22:32.000,1000.469248
3516940 *0001V,01/23/70 00:22:32.100,1000.450602
3517034 *0001V,01/23/70 00:22:32.200,1000.467727
3517127 *0001V,01/23/70 00:22:32.300,1000.482857
3517236 *0001V,01/23/70 00:22:32.400,1000.518085
3517330 *0001V,01/23/70 00:22:32.500,1000.531005
3517439 *0001V,01/23/70 00:22:32.600,1000.552197
3517533 *0001V,01/23/70 00:22:32.700,1000.585683
3517642 *0001V,01/23/70 00:22:32.800,1000.542716
3517736 *0001V,01/23/70 00:22:32.900,1000.508785
3517829 *0001V,01/23/70 00:22:33.000,1000.537241
3517938 *0001V,01/23/70 00:22:33.100,1000.528510
3518032 *0001V,01/23/70 00:22:33.200,1000.513497
3518141 *0001V,01/23/70 00:22:33.300,1000.504191
3518235 *0001V,01/23/70 00:22:33.400,1000.497460
3518328 *0001V,01/23/70 00:22:33.500,1000.479985
3518438 *0001V,01/23/70 00:22:33.600,1000.450351
3518531 *0001V,01/23/70 00:22:33.700,1000.488921
3518640 *0001V,01/23/70 00:22:33.800,1000.511531
3518734 *0001V,01/23/70 00:22:33.900,1000.526119
3518828 *0001V,01/23/70 00:22:34.000,1000.479686
3518937 *0001V,01/23/70 00:22:34.100,1000.444759
3519030 *0001V,01/23/70 00:22:34.200,1000.425284
3519140 *0001V,01/23/70 00:22:34.300,1000.529409
3519233 *0001V,01/23/70 00:22:34.400,1000.511276
3519327 *0001V,01/23/70 00:22:34.500,1000.540561
3519436 *0001V,01/23/70 00:22:34.600,1000.550623
3519530 *0001V,01/23/70 00:22:34.700,1000.560901
3519639 *0001V,01/23/70 00:22:34.800,1000.539253
3519732 *0001V,01/23/70 00:22:34.900,1000.519108
3519842 *0001V,01/23/70 00:22:35.000,1000.523146
3519935 *0001V,01/23/70 00:22:35.100,1000.540759
3520029 *0001V,01/23/70 00:22:35.200,1000.557407
3520138 *0001V,01/23/70 00:22:35.300,1000.599883
3520232 *0001V,01/23/70 00:22:35.400,1000.633799
3520341 *0001V,01/23/70 00:22:35.500,1000.622789
3520434 *0001V,01/23/70 00:22:35.600,1000.602938
3520528 *0001V,01/23/70 00:22:35.700,1000.645352
3520637 *0001V,01/23/70 00:22:35.800,1000.612425
3520731 *0001V,01/23/70 00:22:35.900,1000.532898
3520840 *0001V,01/23/70 00:22:36.000,1000.534498
3520934 *0001V,01/23/70 00:22:36.100,1000.523073
3521027 *0001V,01/23/70 00:22:36.200,1000.533680
3521136 *0001V,01/23/70 00:22:36.300,1000.513834
3521230 *0001V,01/23/70 00:22:36.400,1000.557626
3521339 *0001V,01/23/70 00:22:36.500,1000.510178
3521433 *0001V,01/23/70 00:22:36.600,1000.509074
3521526 *0001V,01/23/70 00:22:36.700,1000.523037
3521636 *0001V,01/23/70 00:22:36.800,1000.597053
3521729 *0001V,01/23/70 00:22:36.900,1000.530801
3521838 *0001V,01/23/70 00:22:37.000,1000.487760
3521932 *0001V,01/23/70 00:22:37.100,1000.573252
3522041 *0001V,01/23/70 00:22:37.200,1000.648175
3522135 *0001V,01/23/70 00:22:37.300,1000.695826
3522228 *0001V,01/23/70 00:22:37.400,1000.586720
3522338 *0001V,01/23/70 00:22:37.500,1000.567086
3522431 *0001V,01/23/70 00:22:37.600,1000.572320
3522540 *0001V,01/23/70 00:22:37.700,1000.569958
3522634 *0001V,01/23/70 00:22:37.800,1000.539049
3522728 *0001V,01/23/70 00:22:37.900,1000.597397
3522837 *0001V,01/23/70 00:22:38.000,1000.509229
3522930 *0001V,01/23/70 00:22:38.100,1000.519262
3523040 *0001V,01/23/70 00:22:38.200,1000.614382
3523133 *0001V,01/23/70 00:22:38.300,1000.544354
3523227 *0001V,01/23/70 00:22:38.400,1000.530759
3523336 *0001V,01/23/70 00:22:38.500,1000.510875
3523430 *0001V,01/23/70 00:22:38.600,1000.489981
3523539 *0001V,01/23/70 00:22:38.700,1000.495690
3523632 *0001V,01/23/70 00:22:38.800,1000.515601
3523742 *0001V,01/23/70 00:22:38.900,1000.535977
3523835 *0001V,01/23/70 00:22:39.000,1000.526480
3523929 *0001V,01/23/70 00:22:39.100,1000.575470
3524038 *0001V,01/23/70 00:22:39.200,1000.649140
3524132 *0001V,01/23/70 00:22:39.300,1000.627125
3524241 *0001V,01/23/70 00:22:39.400,1000.595260
3524334 *0001V,01/23/70 00:22:39.500,1000.598356
3524428 *0001V,01/23/70 00:22:39.600,1000.631874
3524537 *0001V,01/23/70 00:22:39.700,1000.610797
3524631 *0001V,01/23/70 00:22:39.800,1000.660093
3524740 *0001V,01/23/70 00:22:39.900,1000.647138
3524834 *0001V,01/23/70 00:22:40.000,1000.644934
3524927 *0001V,01/23/70 00:22:40.100,1000.661182
3525036 *0001V,01/23/70 00:22:40.200,1000.658553
3525130 *0001V,01/23/70 00:22:40.300,1000.548374
3525239 *0001V,01/23/70 00:22:40.400,1000.573106
3525333 *0001V,01/23/70 00:22:40.500,1000.639194
3525442 *0001V,01/23/70 00:22:40.600,1000.546964
3525536 *0001V,01/23/70 00:22:40.700,1000.542968
3525629 *0001V,01/23/70 00:22:40.800,1000.566994
3525738 *0001V,01/23/70 00:22:40.900,1000.568270
3525832 *0001V,01/23/70 00:22:41.000,1000.525020
3525941 *0001V,01/23/70 00:22:41.100,1000.554546
3526035 *0001V,01/23/70 00:22:41.200,1000.635809
3526128 *0001V,01/23/70 00:22:41.300,1000.580111
3526238 *0001V,01/23/70 00:22:41.400,1000.685340
3526331 *0001V,01/23/70 00:22:41.500,1000.631205
3526440 *0001V,01/23/70 00:22:41.600,1000.596483
3526534 *0001V,01/23/70 00:22:41.700,1000.549839
3526628 *0001V,01/23/70 00:22:41.800,1000.542184
3526737 *0001V,01/23/70 00:22:41.900,1000.549734
3526830 *0001V,01/23/70 00:22:42.000,1000.569774
3526940 *0001V,01/23/70 00:22:42.100,1000.545789
3527033 *0001V,01/23/70 00:22:42.200,1000.521680
3527127 *0001V,01/23/70 00:22:42.300,1000.577872
3527236 *0001V,01/23/70 00:22:42.400,1000.636325
3527330 *0001V,01/23/70 00:22:42.500,1000.679927
3527439 *0001V,01/23/70 00:22:42.600,1000.695279
3527532 *0001V,01/23/70 00:22:42.700,1000.678891
3527642 *0001V,01/23/70 00:22:42.800,1000.628096
3527735 *0001V,01/23/70 00:22:42.900,1000.523005
3527829 *0001V,01/23/70 00:22:43.000,1000.555589
3527938 *0001V,01/23/70 00:22:43.100,1000.557645
3528032 *0001V,01/23/70 00:22:43.200,1000.599616
3528141 *0001V,01/23/70 00:22:43.300,1000.573482
3528234 *0001V,01/23/70 00:22:43.400,1000.556417
3528328 *0001V,01/23/70 00:22:43.500,1000.539496
3528437 *0001V,01/23/70 00:22:43.600,1000.522642
3528531 *0001V,01/23/70 00:22:43.700,1000.537803
3528640 *0001V,01/23/70 00:22:43.800,1000.609900
3528734 *0001V,01/23/70 00:22:43.900,1000.572527
3528827 *0001V,01/23/70 00:22:44.000,1000.564819
3528936 *0001V,01/23/70 00:22:44.100,1000.581981
3529030 *0001V,01/23/70 00:22:44.200,1000.581387
3529139 *0001V,01/23/70 00:22:44.300,1000.594226
3529233 *0001V,01/23/70 00:22:44.400,1000.552300
3529326 *0001V,01/23/70 00:22:44.500,1000.515982
3529436 *0001V,01/23/70 00:22:44.600,1000.485227
3529529 *0001V,01/23/70 00:22:44.700,1000.434919
3529638 *0001V,01/23/70 00:22:44.800,1000.473882
3529732 *0001V,01/23/70 00:22:44.900,1000.533962
3529841 *0001V,01/23/70 00:22:45.000,1000.547643
3529935 *0001V,01/23/70 00:22:45.100,1000.518954
3530028 *0001V,01/23/70 00:22:45.200,1000.517443
3530138 *0001V,01/23/70 00:22:45.300,1000.569462
3530231 *0001V,01/23/70 00:22:45.400,1000.645143
3530340 *0001V,01/23/70 00:22:45.500,1000.655646
3530434 *0001V,01/23/70 00:22:45.600,1000.647188
3530528 *0001V,01/23/70 00:22:45.700,1000.611208
3530637 *0001V,01/23/70 00:22:45.800,1000.549101
3530730 *0001V,01/23/70 00:22:45.900,1000.568741
3530840 *0001V,01/23/70 00:22:46.000,1000.599398
3530933 *0001V,01/23/70 00:22:46.100,1000.602457
3531027 *0001V,01/23/70 00:22:46.200,1000.608178
3531136 *0001V,01/23/70 00:22:46.300,1000.561360
3531230 *0001V,01/23/70 00:22:46.400,1000.519981
3531339 *0001V,01/23/70 00:22:46.500,1000.549794
3531432 *0001V,01/23/70 00:22:46.600,1000.530711
3531542 *0001V,01/23/70 00:22:46.700,1000.541155
3531635 *0001V,01/23/70 00:22:46.800,1000.562277
3531729 *0001V,01/23/70 00:22:46.900,1000.525177
3531838 *0001V,01/23/70 00:22:47.000,1000.559392
3531932 *0001V,01/23/70 00:22:47.100,1000.632373
3532041 *0001V,01/23/70 00:22:47.200,1000.664184
3532134 *0001V,01/23/70 00:22:47.300,1000.702709
3532228 *0001V,01/23/70 00:22:47.400,1000.645838
3532337 *0001V,01/23/70 00:22:47.500,1000.655384
3532431 *0001V,01/23/70 00:22:47.600,1000.667359
3532540 *0001V,01/23/70 00:22:47.700,1000.664940
3532634 *0001V,01/23/70 00:22:47.800,1000.654485
3532727 *0001V,01/23/70 00:22:47.900,1000.639879
3532836 *0001V,01/23/70 00:22:48.000,1000.694027
3532930 *0001V,01/23/70 00:22:48.100,1000.621384
3533039 *0001V,01/23/70 00:22:48.200,1000.587325
3533133 *0001V,01/23/70 00:22:48.300,1000.502018
3533226 *0001V,01/23/70 00:22:48.400,1000.501717
3533336 *0001V,01/23/70 00:22:48.500,1000.562689
3533429 *0001V,01/23/70 00:22:48.600,1000.550774
3533538 *0001V,01/23/70 00:22:48.700,1000.561818
3533632 *0001V,01/23/70 00:22:48.800,1000.584438
3533741 *0001V,01/23/70 00:22:48.900,1000.608862
3533835 *0001V,01/23/70 00:22:49.000,1000.647654
3533928 *0001V,01/23/70 00:22:49.100,1000.618288
3534038 *0001V,01/23/70 00:22:49.200,1000.675418
3534131 *0001V,01/23/70 00:22:49.300,1000.634300
3534240 *0001V,01/23/70 00:22:49.400,1000.624751
3534334 *0001V,01/23/70 00:22:49.500,1000.676439
3534428 *0001V,01/23/70 00:22:49.600,1000.651611
3534537 *0001V,01/23/70 00:22:49.700,1000.620098
3534630 *0001V,01/23/70 00:22:49.800,1000.643933
3534740 *0001V,01/23/70 00:22:49.900,1000.595519
3534833 *0001V,01/23/70 00:22:50.000,1000.592858
3534927 *0001V,01/23/70 00:22:50.100,1000.575657
3535036 *0001V,01/23/70 00:22:50.200,1000.582547
3535130 *0001V,01/23/70 00:22:50.300,1000.562095
3535239 *0001V,01/23/70 00:22:50.400,1000.542176
3535332 *0001V,01/23/70 00:22:50.500,1000.555683
3535442 *0001V,01/23/70 00:22:50.600,1000.543378
3535535 *0001V,01/23/70 00:22:50.700,1000.557415
3535629 *0001V,01/23/70 00:22:50.800,1000.566614
3535738 *0001V,01/23/70 00:22:50.900,1000.575367
3535832 *0001V,01/23/70 00:22:51.000,1000.600830
3535941 *0001V,01/23/70 00:22:51.100,1000.588794
3536034 *0001V,01/23/70 00:22:51.200,1000.589718
3536128 *0001V,01/23/70 00:22:51.300,1000.585356
3536237 *0001V,01/23/70 00:22:51.400,1000.638376
3536331 *0001V,01/23/70 00:22:51.500,1000.653942
3536440 *0001V,01/23/70 00:22:51.600,1000.633905
3536534 *0001V,01/23/70 00:22:51.700,1000.666197
3536627 *0001V,01/23/70 00:22:51.800,1000.645464
3536736 *0001V,01/23/70 00:22:51.900,1000.638832
3536830 *0001V,01/23/70 00:22:52.000,1000.652895
3536939 *0001V,01/23/70 00:22:52.100,1000.582979
3537033 *0001V,01/23/70 00:22:52.200,1000.527147
3537142 *0001V,01/23/70 00:22:52.300,1000.577568
3537236 *0001V,01/23/70 00:22:52.400,1000.583913
3537329 *0001V,01/23/70 00:22:52.500,1000.586494
3537438 *0001V,01/23/70 00:22:52.600,1000.643722
3537532 *0001V,01/23/70 00:22:52.700,1000.672704
3537641 *0001V,01/23/70 00:22:52.800,1000.631632
3537735 *0001V,01/23/70 00:22:52.900,1000.631640
3537828 *0001V,01/23/70 00:22:53.000,1000.568944
3537938 *0001V,01/23/70 00:22:53.100,1000.577432
3538031 *0001V,01/23/70 00:22:53.200,1000.638251
3538140 *0001V,01/23/70 00:22:53.300,1000.601414
3538234 *0001V,01/23/70 00:22:53.400,1000.611453
3538328 *0001V,01/23/70 00:22:53.500,1000.600205
3538437 *0001V,01/23/70 00:22:53.600,1000.570696
3538530 *0001V,01/23/70 00:22:53.700,1000.572258
3538640 *0001V,01/23/70 00:22:53.800,1000.577235
3538733 *0001V,01/23/70 00:22:53.900,1000.597447
3538827 *0001V,01/23/70 00:22:54.000,1000.601465
3538936 *0001V,01/23/70 00:22:54.100,1000.599742
3539030 *0001V,01/23/70 00:22:54.200,1000.609449
3539139 *0001V,01/23/70 00:22:54.300,1000.629128
3539232 *0001V,01/23/70 00:22:54.400,1000.670779
3539342 *0001V,01/23/70 00:22:54.500,1000.642372
3539435 *0001V,01/23/70 00:22:54.600,1000.640403
3539529 *0001V,01/23/70 00:22:54.700,1000.638750
3539638 *0001V,01/23/70 00:22:54.800,1000.614082
3539732 *0001V,01/23/70 00:22:54.900,1000.627571
3539841 *0001V,01/23/70 00:22:55.000,1000.608276
3539934 *0001V,01/23/70 00:22:55.100,1000.589044
3540028 *0001V,01/23/70 00:22:55.200,1000.590863
3540137 *0001V,01/23/70 00:22:55.300,1000.598106
3540231 *0001V,01/23/70 00:22:55.400,1000.598846
3540340 *0001V,01/23/70 00:22:55.500,1000.610890
3540434 *0001V,01/23/70 00:22:55.600,1000.598921
3540527 *0001V,01/23/70 00:22:55.700,1000.621984
3540636 *0001V,01/23/70 00:22:55.800,1000.634881
3540730 *0001V,01/23/70 00:22:55.900,1000.661228
3540839 *0001V,01/23/70 00:22:56.000,1000.665152
3540933 *0001V,01/23/70 00:22:56.100,1000.645915
3541042 *0001V,01/23/70 00:22:56.200,1000.621259
3541136 *0001V,01/23/70 00:22:56.300,1000.630394
3541229 *0001V,01/23/70 00:22:56.400,1000.603252
3541338 *0001V,01/23/70 00:22:56.500,1000.602107
3541432 *0001V,01/23/70 00:22:56.600,1000.605929
3541541 *0001V,01/23/70 00:22:56.700,1000.567240
3541635 *0001V,01/23/70 00:22:56.800,1000.524585
3541728 *0001V,01/23/70 00:22:56.900,1000.449788
3541838 *0001V,01/23/70 00:22:57.000,1000.569634
3541931 *0001V,01/23/70 00:22:57.100,1000.535608
3542040 *0001V,01/23/70 00:22:57.200,1000.476683
3542134 *0001V,01/23/70 00:22:57.300,1000.395136
3542228 *0001V,01/23/70 00:22:57.400,1000.344982
3542337 *0001V,01/23/70 00:22:57.500,1000.328239
3542430 *0001V,01/23/70 00:22:57.600,1000.387406
3542540 *0001V,01/23/70 00:22:57.700,1000.426957
3542633 *0001V,01/23/70 00:22:57.800,1000.437163
3542727 *0001V,01/23/70 00:22:57.900,1000.437775
3542836 *0001V,01/23/70 00:22:58.000,1000.487435
3542930 *0001V,01/23/70 00:22:58.100,1000.500396
3543039 *0001V,01/23/70 00:22:58.200,1000.494718
3543132 *0001V,01/23/70 00:22:58.300,1000.480906
3543242 *0001V,01/23/70 00:22:58.400,1000.484442
3543335 *0001V,01/23/70 00:22:58.500,1000.499427
3543429 *0001V,01/23/70 00:22:58.600,1000.530939
3543538 *0001V,01/23/70 00:22:58.700,1000.542461
3543632 *0001V,01/23/70 00:22:58.800,1000.537588
3543741 *0001V,01/23/70 00:22:58.900,1000.489938
3543834 *0001V,01/23/70 00:22:59.000,1000.457175
3543928 *0001V,01/23/70 00:22:59.100,1000.418062
3544037 *0001V,01/23/70 00:22:59.200,1000.372207
3544131 *0001V,01/23/70 00:22:59.300,1000.434470
3544240 *0001V,01/23/70 00:22:59.400,1000.475966
3544334 *0001V,01/23/70 00:22:59.500,1000.498256
3544427 *0001V,01/23/70 00:22:59.600,1000.492702
3544536 *0001V,01/23/70 00:22:59.700,1000.449595
3544630 *0001V,01/23/70 00:22:59.800,1000.430447
3544739 *0001V,01/23/70 00:22:59.900,1000.335066
3544833 *0001V,01/23/70 00:23:00.000,1000.302103
3544942 *0001V,01/23/70 00:23:00.100,1000.266808
3545036 *0001V,01/23/70 00:23:00.200,1000.304592
3545129 *0001V,01/23/70 00:23:00.300,1000.330782
3545238 *0001V,01/23/70 00:23:00.400,1000.467757
3545332 *0001V,01/23/70 00:23:00.500,1000.521410
3545441 *0001V,01/23/70 00:23:00.600,1000.511161
3545535 *0001V,01/23/70 00:23:00.700,1000.444905
3545628 *0001V,01/23/70 00:23:00.800,1000.452449
3545738 *0001V,01/23/70 00:23:00.900,1000.480617
3545831 *0001V,01/23/70 00:23:01.000,1000.419442
3545940 *0001V,01/23/70 00:23:01.100,1000.450866
3546034 *0001V,01/23/70 00:23:01.200,1000.301070
3546128 *0001V,01/23/70 00:23:01.300,1000.308140
3546237 *0001V,01/23/70 00:23:01.400,1000.331692
3546330 *0001V,01/23/70 00:23:01.500,1000.374960
3546440 *0001V,01/23/70 00:23:01.600,1000.330453
3546533 *0001V,01/23/70 00:23:01.700,1000.374616
3546627 *0001V,01/23/70 00:23:01.800,1000.454951
3546736 *0001V,01/23/70 00:23:01.900,1000.471649
3546830 *0001V,01/23/70 00:23:02.000,1000.474637
3546939 *0001V,01/23/70 00:23:02.100,1000.460952
3547032 *0001V,01/23/70 00:23:02.200,1000.461143
3547142 *0001V,01/23/70 00:23:02.300,1000.457710
3547235 *0001V,01/23/70 00:23:02.400,1000.444290
3547329 *0001V,01/23/70 00:23:02.500,1000.424119
3547438 *0001V,01/23/70 00:23:02.600,1000.336473
3547532 *0001V,01/23/70 00:23:02.700,1000.280996
3547641 *0001V,01/23/70 00:23:02.800,1000.313150
3547734 *0001V,01/23/70 00:23:02.900,1000.334049
3547828 *0001V,01/23/70 00:23:03.000,1000.268064
3547937 *0001V,01/23/70 00:23:03.100,1000.186356
3548031 *0001V,01/23/70 00:23:03.200,1000.246573
3548140 *0001V,01/23/70 00:23:03.300,1000.307266
3548234 *0001V,01/23/70 00:23:03.400,1000.389536
3548327 *0001V,01/23/70 00:23:03.500,1000.356386
3548436 *0001V,01/23/70 00:23:03.600,1000.364801
3548530 *0001V,01/23/70 00:23:03.700,1000.392971
3548639 *0001V,01/23/70 00:23:03.800,1000.415030
3548733 *0001V,01/23/70 00:23:03.900,1000.469305
3548842 *0001V,01/23/70 00:23:04.000,1000.477374
3548936 *0001V,01/23/70 00:23:04.100,1000.521098
3549029 *0001V,01/23/70 00:23:04.200,1000.533315
3549138 *0001V,01/23/70 00:23:04.300,1000.546738
3549232 *0001V,01/23/70 00:23:04.400,1000.517361
3549341 *0001V,01/23/70 00:23:04.500,1000.383171
3549435 *0001V,01/23/70 00:23:04.600,1000.410824
3549528 *0001V,01/23/70 00:23:04.700,1000.425869
3549638 *0001V,01/23/70 00:23:04.800,1000.428077
3549731 *0001V,01/23/70 00:23:04.900,1000.367613
3549840 *0001V,01/23/70 00:23:05.000,1000.372214
3549934 *0001V,01/23/70 00:23:05.100,1000.387048
3550028 *0001V,01/23/70 00:23:05.200,1000.366615
3550137 *0001V,01/23/70 00:23:05.300,1000.342436
3550230 *0001V,01/23/70 00:23:05.400,1000.359596
3550340 *0001V,01/23/70 00:23:05.500,1000.312435
3550433 *0001V,01/23/70 00:23:05.600,1000.157250
3550542 *0001V,01/23/70 00:23:05.700,1000.099595
3550636 *0001V,01/23/70 00:23:05.800,1000.063081
3550730 *0001V,01/23/70 00:23:05.900,1000.089473
3550839 *0001V,01/23/70 00:23:06.000,1000.109822
3550932 *0001V,01/23/70 00:23:06.100,1000.150555
3551042 *0001V,01/23/70 00:23:06.200,1000.157857
3551135 *0001V,01/23/70 00:23:06.300,1000.181697
3551229 *0001V,01/23/70 00:23:06.400,1000.158589
3551338 *0001V,01/23/70 00:23:06.500,1000.169853
3551432 *0001V,01/23/70 00:23:06.600,1000.297912
3551541 *0001V,01/23/70 00:23:06.700,1000.365205
3551634 *0001V,01/23/70 00:23:06.800,1000.405012
3551728 *0001V,01/23/70 00:23:06.900,1000.383865
3551837 *0001V,01/23/70 00:23:07.000,1000.427772
3551931 *0001V,01/23/70 00:23:07.100,1000.436778
3552040 *0001V,01/23/70 00:23:07.200,1000.319880
3552134 *0001V,01/23/70 00:23:07.300,1000.277748
3552227 *0001V,01/23/70 00:23:07.400,1000.343508
3552336 *0001V,01/23/70 00:23:07.500,1000.339086
3552430 *0001V,01/23/70 00:23:07.600,1000.326721
3552539 *0001V,01/23/70 00:23:07.700,1000.411490
3552633 *0001V,01/23/70 00:23:07.800,1000.419977
3552726 *0001V,01/23/70 00:23:07.900,1000.328891
3552836 *0001V,01/23/70 00:23:08.000,1000.253644
3552929 *0001V,01/23/70 00:23:08.100,1000.183587
3553038 *0001V,01/23/70 00:23:08.200,1000.333789
3553132 *0001V,01/23/70 00:23:08.300,1000.318077
3553241 *0001V,01/23/70 00:23:08.400,1000.238697
3553335 *0001V,01/23/70 00:23:08.500,1000.247912
3553428 *0001V,01/23/70 00:23:08.600,1000.331840
3553538 *0001V,01/23/70 00:23:08.700,1000.398345
3553631 *0001V,01/23/70 00:23:08.800,1000.411128
3553740 *0001V,01/23/70 00:23:08.900,1000.412118
3553834 *0001V,01/23/70 00:23:09.000,1000.421362
3553928 *0001V,01/23/70 00:23:09.100,1000.361327
3554037 *0001V,01/23/70 00:23:09.200,1000.369077
3554130 *0001V,01/23/70 00:23:09.300,1000.372993
3554240 *0001V,01/23/70 00:23:09.400,1000.401745
3554333 *0001V,01/23/70 00:23:09.500,1000.415450
3554427 *0001V,01/23/70 00:23:09.600,1000.372355
3554536 *0001V,01/23/70 00:23:09.700,1000.294266
3554630 *0001V,01/23/70 00:23:09.800,1000.304194
3554739 *0001V,01/23/70 00:23:09.900,1000.285593
3554832 *0001V,01/23/70 00:23:10.000,1000.243182
3554942 *0001V,01/23/70 00:23:10.100,1000.280256
3555035 *0001V,01/23/70 00:23:10.200,1000.292222
3555129 *0001V,01/23/70 00:23:10.300,1000.255334
3555238 *0001V,01/23/70 00:23:10.400,1000.289910
3555332 *0001V,01/23/70 00:23:10.500,1000.354452
3555441 *0001V,01/23/70 00:23:10.600,1000.499279
3555535 *0001V,01/23/70 00:23:10.700,1000.590161
3555628 *0001V,01/23/70 00:23:10.800,1000.638520
3555737 *0001V,01/23/70 00:23:10.900,1000.658352
3555831 *0001V,01/23/70 00:23:11.000,1000.649282
3555940 *0001V,01/23/70 00:23:11.100,1000.611179
3556034 *0001V,01/23/70 00:23:11.200,1000.618792
3556127 *0001V,01/23/70 00:23:11.300,1000.519475
3556237 *0001V,01/23/70 00:23:11.400,1000.423733
3556330 *0001V,01/23/70 00:23:11.500,1000.453602
3556439 *0001V,01/23/70 00:23:11.600,1000.438965
3556533 *0001V,01/23/70 00:23:11.700,1000.426781
3556627 *0001V,01/23/70 00:23:11.800,1000.460409
3556736 *0001V,01/23/70 00:23:11.900,1000.341144
3556829 *0001V,01/23/70 00:23:12.000,1000.251842
3556939 *0001V,01/23/70 00:23:12.100,1000.309629
3557032 *0001V,01/23/70 00:23:12.200,1000.366595
3557141 *0001V,01/23/70 00:23:12.300,1000.338875
3557235 *0001V,01/23/70 00:23:12.400,1000.348930
3557329 *0001V,01/23/70 00:23:12.500,1000.343712
3557438 *0001V,01/23/70 00:23:12.600,1000.416833
3557531 *0001V,01/23/70 00:23:12.700,1000.481600
3557641 *0001V,01/23/70 00:23:12.800,1000.492956
3557734 *0001V,01/23/70 00:23:12.900,1000.522561
3557828 *0001V,01/23/70 00:23:13.000,1000.472504
3557937 *0001V,01/23/70 00:23:13.100,1000.450504
3558031 *0001V,01/23/70 00:23:13.200,1000.465261
3558140 *0001V,01/23/70 00:23:13.300,1000.513274
3558233 *0001V,01/23/70 00:23:13.400,1000.496197
3558327 *0001V,01/23/70 00:23:13.500,1000.537592
3558436 *0001V,01/23/70 00:23:13.600,1000.524120
3558530 *0001V,01/23/70 00:23:13.700,1000.528977
3558639 *0001V,01/23/70 00:23:13.800,1000.482181
3558733 *0001V,01/23/70 00:23:13.900,1000.528322
3558842 *0001V,01/23/70 00:23:14.000,1000.529052
3558935 *0001V,01/23/70 00:23:14.100,1000.516679
3559029 *0001V,01/23/70 00:23:14.200,1000.498433
3559138 *0001V,01/23/70 00:23:14.300,1000.505565
3559232 *0001V,01/23/70 00:23:14.400,1000.435019
3559341 *0001V,01/23/70 00:23:14.500,1000.481094
3559435 *0001V,01/23/70 00:23:14.600,1000.487455
3559528 *0001V,01/23/70 00:23:14.700,1000.504207
3559637 *0001V,01/23/70 00:23:14.800,1000.441962
3559731 *0001V,01/23/70 00:23:14.900,1000.448970
3559840 *0001V,01/23/70 00:23:15.000,1000.406754
3559934 *0001V,01/23/70 00:23:15.100,1000.393155
3600027 *0001V,01/23/70 00:23:15.200,1000.346821
3600137 *0001V,01/23/70 00:23:15.300,1000.309559
3600230 *0001V,01/23/70 00:23:15.400,1000.344215
3600339 *0001V,01/23/70 00:23:15.500,1000.413137
3600433 *0001V,01/23/70 00:23:15.600,1000.420136
3600542 *0001V,01/23/70 00:23:15.700,1000.392965
3600636 *0001V,01/23/70 00:23:15.800,1000.360455
3600729 *0001V,01/23/70 00:23:15.900,1000.356967
3600839 *0001V,01/23/70 00:23:16.000,1000.373385
3600932 *0001V,01/23/70 00:23:16.100,1000.388032
3601041 *0001V,01/23/70 00:23:16.200,1000.347956
3601135 *0001V,01/23/70 00:23:16.300,1000.311281
3601229 *0001V,01/23/70 00:23:16.400,1000.296338
3601338 *0001V,01/23/70 00:23:16.500,1000.335144
3601431 *0001V,01/23/70 00:23:16.600,1000.383925
3601541 *0001V,01/23/70 00:23:16.700,1000.401724
3601634 *0001V,01/23/70 00:23:16.800,1000.340721
3601728 *0001V,01/23/70 00:23:16.900,1000.295438
3601837 *0001V,01/23/70 00:23:17.000,1000.313763
3601931 *0001V,01/23/70 00:23:17.100,1000.392875
3602040 *0001V,01/23/70 00:23:17.200,1000.385018
3602133 *0001V,01/23/70 00:23:17.300,1000.357306
3602227 *0001V,01/23/70 00:23:17.400,1000.430799
3602336 *0001V,01/23/70 00:23:17.500,1000.425506
3602430 *0001V,01/23/70 00:23:17.600,1000.343548
3602539 *0001V,01/23/70 00:23:17.700,1000.364899
3602633 *0001V,01/23/70 00:23:17.800,1000.310099
3602742 *0001V,01/23/70 00:23:17.900,1000.385284
3602835 *0001V,01/23/70 00:23:18.000,1000.384974
3602929 *0001V,01/23/70 00:23:18.100,1000.359312
3603038 *0001V,01/23/70 00:23:18.200,1000.361794
3603132 *0001V,01/23/70 00:23:18.300,1000.347079
3603241 *0001V,01/23/70 00:23:18.400,1000.302772
3603335 *0001V,01/23/70 00:23:18.500,1000.219092
3603428 *0001V,01/23/70 00:23:18.600,1000.278048
3603537 *0001V,01/23/70 00:23:18.700,1000.313697
3603631 *0001V,01/23/70 00:23:18.800,1000.296336
3603740 *0001V,01/23/70 00:23:18.900,1000.288586
3603834 *0001V,01/23/70 00:23:19.000,1000.271407
3603927 *0001V,01/23/70 00:23:19.100,1000.281137
3604037 *0001V,01/23/70 00:23:19.200,1000.231161
3604130 *0001V,01/23/70 00:23:19.300,1000.223968
3604239 *0001V,01/23/70 00:23:19.400,1000.161149
3604333 *0001V,01/23/70 00:23:19.500,1000.136913
3604427 *0001V,01/23/70 00:23:19.600,1000.141229
3604536 *0001V,01/23/70 00:23:19.700,1000.118767
3604629 *0001V,01/23/70 00:23:19.800,1000.073357
3604739 *0001V,01/23/70 00:23:19.900,999.989459
3604832 *0001V,01/23/70 00:23:20.000,1000.126242
3604941 *0001V,01/23/70 00:23:20.100,1000.271524
3605035 *0001V,01/23/70 00:23:20.200,1000.361191
3605129 *0001V,01/23/70 00:23:20.300,1000.366336
3605238 *0001V,01/23/70 00:23:20.400,1000.310120
3605331 *0001V,01/23/70 00:23:20.500,1000.260528
3605441 *0001V,01/23/70 00:23:20.600,1000.222879
3605534 *0001V,01/23/70 00:23:20.700,1000.172960
3605628 *0001V,01/23/70 00:23:20.800,1000.190003
3605737 *0001V,01/23/70 00:23:20.900,1000.178385
3605831 *0001V,01/23/70 00:23:21.000,1000.155020
3605940 *0001V,01/23/70 00:23:21.100,1000.248420
3606033 *0001V,01/23/70 00:23:21.200,1000.286666
3606127 *0001V,01/23/70 00:23:21.300,1000.251201
3606236 *0001V,01/23/70 00:23:21.400,1000.286540
3606330 *0001V,01/23/70 00:23:21.500,1000.292176
3606439 *0001V,01/23/70 00:23:21.600,1000.273747
3606533 *0001V,01/23/70 00:23:21.700,1000.263709
3606642 *0001V,01/23/70 00:23:21.800,1000.244572
3606735 *0001V,01/23/70 00:23:21.900,1000.273327
3606829 *0001V,01/23/70 00:23:22.000,1000.274700
3606938 *0001V,01/23/70 00:23:22.100,1000.298475
3607032 *0001V,01/23/70 00:23:22.200,1000.280772
3607141 *0001V,01/23/70 00:23:22.300,1000.249003
3607235 *0001V,01/23/70 00:23:22.400,1000.237986
3607328 *0001V,01/23/70 00:23:22.500,1000.255787
3607437 *0001V,01/23/70 00:23:22.600,1000.288927
3607531 *0001V,01/23/70 00:23:22.700,1000.239686
3607640 *0001V,01/23/70 00:23:22.800,1000.270443
3607734 *0001V,01/23/70 00:23:22.900,1000.317831
3607827 *0001V,01/23/70 00:23:23.000,1000.360725
3607937 *0001V,01/23/70 00:23:23.100,1000.394008
3608030 *0001V,01/23/70 00:23:23.200,1000.363718
3608139 *0001V,01/23/70 00:23:23.300,1000.362761
3608233 *0001V,01/23/70 00:23:23.400,1000.378327
3608327 *0001V,01/23/70 00:23:23.500,1000.405011
3608436 *0001V,01/23/70 00:23:23.600,1000.420581
3608529 *0001V,01/23/70 00:23:23.700,1000.390380
3608639 *0001V,01/23/70 00:23:23.800,1000.352192
3608732 *0001V,01/23/70 00:23:23.900,1000.359286
3608841 *0001V,01/23/70 00:23:24.000,1000.368474
3608935 *0001V,01/23/70 00:23:24.100,1000.399476
3609029 *0001V,01/23/70 00:23:24.200,1000.355353
3609138 *0001V,01/23/70 00:23:24.300,1000.398852
3609231 *0001V,01/23/70 00:23:24.400,1000.410608
3609341 *0001V,01/23/70 00:23:24.500,1000.366933
3609434 *0001V,01/23/70 00:23:24.600,1000.415307
3609528 *0001V,01/23/70 00:23:24.700,1000.447792
3609637 *0001V,01/23/70 00:23:24.800,1000.407253
3609731 *0001V,01/23/70 00:23:24.900,1000.367098
3609840 *0001V,01/23/70 00:23:25.000,1000.425764
3609933 *0001V,01/23/70 00:23:25.100,1000.459235
3610027 *0001V,01/23/70 00:23:25.200,1000.471394
3610136 *0001V,01/23/70 00:23:25.300,1000.456198
3610230 *0001V,01/23/70 00:23:25.400,1000.325179
3610339 *0001V,01/23/70 00:23:25.500,1000.282607
3610433 *0001V,01/23/70 00:23:25.600,1000.182113
3610542 *0001V,01/23/70 00:23:25.700,1000.135489
3610635 *0001V,01/23/70 00:23:25.800,1000.149338
3610729 *0001V,01/23/70 00:23:25.900,1000.158640
3610838 *0001V,01/23/70 00:23:26.000,1000.185184
3610932 *0001V,01/23/70 00:23:26.100,1000.228240
3611041 *0001V,01/23/70 00:23:26.200,1000.276798
3611135 *0001V,01/23/70 00:23:26.300,1000.258440
3611228 *0001V,01/23/70 00:23:26.400,1000.245096
3611337 *0001V,01/23/70 00:23:26.500,1000.225567
3611431 *0001V,01/23/70 00:23:26.600,1000.165931
3611540 *0001V,01/23/70 00:23:26.700,1000.185987
3611634 *0001V,01/23/70 00:23:26.800,1000.174642
3611727 *0001V,01/23/70 00:23:26.900,1000.181904
3611837 *0001V,01/23/70 00:23:27.000,1000.143663
3611930 *0001V,01/23/70 00:23:27.100,1000.245355
3612039 *0001V,01/23/70 00:23:27.200,1000.286934
3612133 *0001V,01/23/70 00:23:27.300,1000.198283
3612242 *0001V,01/23/70 00:23:27.400,1000.230702
3612336 *0001V,01/23/70 00:23:27.500,1000.288511
3612429 *0001V,01/23/70 00:23:27.600,1000.332580
3612539 *0001V,01/23/70 00:23:27.700,1000.398311
3612632 *0001V,01/23/70 00:23:27.800,1000.444775
3612741 *0001V,01/23/70 00:23:27.900,1000.416128
3612835 *0001V,01/23/70 00:23:28.000,1000.299380
3612929 *0001V,01/23/70 00:23:28.100,1000.358794
3613038 *0001V,01/23/70 00:23:28.200,1000.403272
3613131 *0001V,01/23/70 00:23:28.300,1000.389185
3613241 *0001V,01/23/70 00:23:28.400,1000.283501
3613334 *0001V,01/23/70 00:23:28.500,1000.261632
3613428 *0001V,01/23/70 00:23:28.600,1000.320871
3613537 *0001V,01/23/70 00:23:28.700,1000.356145
3613631 *0001V,01/23/70 00:23:28.800,1000.348698
3613740 *0001V,01/23/70 00:23:28.900,1000.312278
3613833 *0001V,01/23/70 00:23:29.000,1000.320237
3613927 *0001V,01/23/70 00:23:29.100,1000.332785
3614036 *0001V,01/23/70 00:23:29.200,1000.290411
3614130 *0001V,01/23/70 00:23:29.300,1000.128669
3614239 *0001V,01/23/70 00:23:29.400,1000.153378
3614333 *0001V,01/23/70 00:23:29.500,1000.173890
3614442 *0001V,01/23/70 00:23:29.600,1000.233477
3614535 *0001V,01/23/70 00:23:29.700,1000.283766
3614629 *0001V,01/23/70 00:23:29.800,1000.296667
3614738 *0001V,01/23/70 00:23:29.900,1000.225960
3614832 *0001V,01/23/70 00:23:30.000,1000.297197
3614941 *0001V,01/23/70 00:23:30.100,1000.245193
3615035 *0001V,01/23/70 00:23:30.200,1000.219846
3615128 *0001V,01/23/70 00:23:30.300,1000.276187
3615237 *0001V,01/23/70 00:23:30.400,1000.261947
3615331 *0001V,01/23/70 00:23:30.500,1000.303690
3615440 *0001V,01/23/70 00:23:30.600,1000.363035
3615534 *0001V,01/23/70 00:23:30.700,1000.395928
3615627 *0001V,01/23/70 00:23:30.800,1000.413225
3615737 *0001V,01/23/70 00:23:30.900,1000.399220
3615830 *0001V,01/23/70 00:23:31.000,1000.325022
3615939 *0001V,01/23/70 00:23:31.100,1000.333346
3616033 *0001V,01/23/70 00:23:31.200,1000.327113
3616142 *0001V,01/23/70 00:23:31.300,1000.309756
3616236 *0001V,01/23/70 00:23:31.400,1000.328647
3616329 *0001V,01/23/70 00:23:31.500,1000.337861
3616439 *0001V,01/23/70 00:23:31.600,1000.372240
3616532 *0001V,01/23/70 00:23:31.700,1000.339176
3616641 *0001V,01/23/70 00:23:31.800,1000.292638
3616735 *0001V,01/23/70 00:23:31.900,1000.230736
3616829 *0001V,01/23/70 00:23:32.000,1000.244973
3616938 *0001V,01/23/70 00:23:32.100,1000.251141
3617031 *0001V,01/23/70 00:23:32.200,1000.314924
3617141 *0001V,01/23/70 00:23:32.300,1000.350801
3617234 *0001V,01/23/70 00:23:32.400,1000.309318
3617328 *0001V,01/23/70 00:23:32.500,1000.313274
3617437 *0001V,01/23/70 00:23:32.600,1000.307453
3617531 *0001V,01/23/70 00:23:32.700,1000.324518
3617640 *0001V,01/23/70 00:23:32.800,1000.379227
3617733 *0001V,01/23/70 00:23:32.900,1000.338012
3617827 *0001V,01/23/70 00:23:33.000,1000.302282
3617936 *0001V,01/23/70 00:23:33.100,1000.310702
3618030 *0001V,01/23/70 00:23:33.200,1000.410529
3618139 *0001V,01/23/70 00:23:33.300,1000.389315
3618233 *0001V,01/23/70 00:23:33.400,1000.432140
3618342 *0001V,01/23/70 00:23:33.500,1000.430068
3618435 *0001V,01/23/70 00:23:33.600,1000.399666
3618529 *0001V,01/23/70 00:23:33.700,1000.438292
3618638 *0001V,01/23/70 00:23:33.800,1000.486970
3618732 *0001V,01/23/70 00:23:33.900,1000.486905
3618841 *0001V,01/23/70 00:23:34.000,1000.431310
3618935 *0001V,01/23/70 00:23:34.100,1000.495997
3619028 *0001V,01/23/70 00:23:34.200,1000.467572
3619137 *0001V,01/23/70 00:23:34.300,1000.457538
3619231 *0001V,01/23/70 00:23:34.400,1000.418192
3619340 *0001V,01/23/70 00:23:34.500,1000.475245
3619434 *0001V,01/23/70 00:23:34.600,1000.478625
3619527 *0001V,01/23/70 00:23:34.700,1000.520679
3619637 *0001V,01/23/70 00:23:34.800,1000.491006
3619730 *0001V,01/23/70 00:23:34.900,1000.449401
3619839 *0001V,01/23/70 00:23:35.000,1000.475649
3619933 *0001V,01/23/70 00:23:35.100,1000.533826
3620027 *0001V,01/23/70 00:23:35.200,1000.501080
3620136 *0001V,01/23/70 00:23:35.300,1000.506725
3620229 *0001V,01/23/70 00:23:35.400,1000.524139
3620339 *0001V,01/23/70 00:23:35.500,1000.505055
3620432 *0001V,01/23/70 00:23:35.600,1000.445704
3620541 *0001V,01/23/70 00:23:35.700,1000.412751
3620635 *0001V,01/23/70 00:23:35.800,1000.435359
3620729 *0001V,01/23/70 00:23:35.900,1000.424592
3620838 *0001V,01/23/70 00:23:36.000,1000.464203
3620931 *0001V,01/23/70 00:23:36.100,1000.506495
3621041 *0001V,01/23/70 00:23:36.200,1000.505505
3621134 *0001V,01/23/70 00:23:36.300,1000.489897
3621228 *0001V,01/23/70 00:23:36.400,1000.475205
3621337 *0001V,01/23/70 00:23:36.500,1000.516396
3621431 *0001V,01/23/70 00:23:36.600,1000.555307
3621540 *0001V,01/23/70 00:23:36.700,1000.582556
3621633 *0001V,01/23/70 00:23:36.800,1000.584039
3621727 *0001V,01/23/70 00:23:36.900,1000.561379
3621836 *0001V,01/23/70 00:23:37.000,1000.528345
3621930 *0001V,01/23/70 00:23:37.100,1000.511857
3622039 *0001V,01/23/70 00:23:37.200,1000.463040
3622133 *0001V,01/23/70 00:23:37.300,1000.484173
3622242 *0001V,01/23/70 00:23:37.400,1000.450856
3622335 *0001V,01/23/70 00:23:37.500,1000.393563
3622429 *0001V,01/23/70 00:23:37.600,1000.351564
3622538 *0001V,01/23/70 00:23:37.700,1000.333334
3622632 *0001V,01/23/70 00:23:37.800,1000.410347
3622741 *0001V,01/23/70 00:23:37.900,1000.470124
3622835 *0001V,01/23/70 00:23:38.000,1000.452095
3622928 *0001V,01/23/70 00:23:38.100,1000.384378
3623037 *0001V,01/23/70 00:23:38.200,1000.404484
3623131 *0001V,01/23/70 00:23:38.300,1000.405080
3623240 *0001V,01/23/70 00:23:38.400,1000.390991
3623334 *0001V,01/23/70 00:23:38.500,1000.375621
3623427 *0001V,01/23/70 00:23:38.600,1000.433277
3623537 *0001V,01/23/70 00:23:38.700,1000.433105
3623630 *0001V,01/23/70 00:23:38.800,1000.444432
3623739 *0001V,01/23/70 00:23:38.900,1000.446986
3623833 *0001V,01/23/70 00:23:39.000,1000.538950
3623927 *0001V,01/23/70 00:23:39.100,1000.554614
3624036 *0001V,01/23/70 00:23:39.200,1000.509567
3624129 *0001V,01/23/70 00:23:39.300,1000.440421
3624239 *0001V,01/23/70 00:23:39.400,1000.457373
3624332 *0001V,01/23/70 00:23:39.500,1000.367021
3624441 *0001V,01/23/70 00:23:39.600,1000.321044
3624535 *0001V,01/23/70 00:23:39.700,1000.336107
3624629 *0001V,01/23/70 00:23:39.800,1000.287789
3624738 *0001V,01/23/70 00:23:39.900,1000.379159
3624831 *0001V,01/23/70 00:23:40.000,1000.415884
3624941 *0001V,01/23/70 00:23:40.100,1000.398018
3625034 *0001V,01/23/70 00:23:40.200,1000.428079
3625128 *0001V,01/23/70 00:23:40.300,1000.448777
3625237 *0001V,01/23/70 00:23:40.400,1000.473137
3625331 *0001V,01/23/70 00:23:40.500,1000.451372
3625440 *0001V,01/23/70 00:23:40.600,1000.417949
3625533 *0001V,01/23/70 00:23:40.700,1000.397885
3625627 *0001V,01/23/70 00:23:40.800,1000.390538
3625736 *0001V,01/23/70 00:23:40.900,1000.425221
3625830 *0001V,01/23/70 00:23:41.000,1000.406255
3625939 *0001V,01/23/70 00:23:41.100,1000.385306
3626033 *0001V,01/23/70 00:23:41.200,1000.325585
3626142 *0001V,01/23/70 00:23:41.300,1000.341928
3626235 *0001V,01/23/70 00:23:41.400,1000.373522
3626329 *0001V,01/23/70 00:23:41.500,1000.326291
3626438 *0001V,01/23/70 00:23:41.600,1000.322279
3626532 *0001V,01/23/70 00:23:41.700,1000.353948
3626641 *0001V,01/23/70 00:23:41.800,1000.378131
3626735 *0001V,01/23/70 00:23:41.900,1000.400565
3626828 *0001V,01/23/70 00:23:42.000,1000.437269
3626937 *0001V,01/23/70 00:23:42.100,1000.390677
3627031 *0001V,01/23/70 00:23:42.200,1000.420287
3627140 *0001V,01/23/70 00:23:42.300,1000.500921
3627234 *0001V,01/23/70 00:23:42.400,1000.517055
3627327 *0001V,01/23/70 00:23:42.500,1000.520604
3627437 *0001V,01/23/70 00:23:42.600,1000.447258
3627530 *0001V,01/23/70 00:23:42.700,1000.448844
3627639 *0001V,01/23/70 00:23:42.800,1000.380737
3627733 *0001V,01/23/70 00:23:42.900,1000.448992
3627827 *0001V,01/23/70 00:23:43.000,1000.468695
3627936 *0001V,01/23/70 00:23:43.100,1000.453911
3628029 *0001V,01/23/70 00:23:43.200,1000.444584
3628139 *0001V,01/23/70 00:23:43.300,1000.476411
3628232 *0001V,01/23/70 00:23:43.400,1000.438244
3628341 *0001V,01/23/70 00:23:43.500,1000.517503
3628435 *0001V,01/23/70 00:23:43.600,1000.534392
3628529 *0001V,01/23/70 00:23:43.700,1000.565014
3628638 *0001V,01/23/70 00:23:43.800,1000.553890
3628731 *0001V,01/23/70 00:23:43.900,1000.551370
3628841 *0001V,01/23/70 00:23:44.000,1000.512800
3628934 *0001V,01/23/70 00:23:44.100,1000.502199
3629028 *0001V,01/23/70 00:23:44.200,1000.439135
3629137 *0001V,01/23/70 00:23:44.300,1000.459879
3629231 *0001V,01/23/70 00:23:44.400,1000.458023
3629340 *0001V,01/23/70 00:23:44.500,1000.436000
3629433 *0001V,01/23/70 00:23:44.600,1000.474082
3629527 *0001V,01/23/70 00:23:44.700,1000.458241
3629636 *0001V,01/23/70 00:23:44.800,1000.477662
3629730 *0001V,01/23/70 00:23:44.900,1000.478245
3629839 *0001V,01/23/70 00:23:45.000,1000.444609
3629933 *0001V,01/23/70 00:23:45.100,1000.461853
3630042 *0001V,01/23/70 00:23:45.200,1000.471409
3630135 *0001V,01/23/70 00:23:45.300,1000.432945
3630229 *0001V,01/23/70 00:23:45.400,1000.433340
3630338 *0001V,01/23/70 00:23:45.500,1000.447506
3630432 *0001V,01/23/70 00:23:45.600,1000.493280
3630541 *0001V,01/23/70 00:23:45.700,1000.493418
3630635 *0001V,01/23/70 00:23:45.800,1000.509897
3630728 *0001V,01/23/70 00:23:45.900,1000.510445
3630837 *0001V,01/23/70 00:23:46.000,1000.535532
3630931 *0001V,01/23/70 00:23:46.100,1000.511551
3631040 *0001V,01/23/70 00:23:46.200,1000.484887
3631134 *0001V,01/23/70 00:23:46.300,1000.477776
3631227 *0001V,01/23/70 00:23:46.400,1000.484505
3631337 *0001V,01/23/70 00:23:46.500,1000.482642
3631430 *0001V,01/23/70 00:23:46.600,1000.483451
3631539 *0001V,01/23/70 00:23:46.700,1000.479758
3631633 *0001V,01/23/70 00:23:46.800,1000.499732
3631742 *0001V,01/23/70 00:23:46.900,1000.438091
3631836 *0001V,01/23/70 00:23:47.000,1000.432409
3631929 *0001V,01/23/70 00:23:47.100,1000.437479
3632039 *0001V,01/23/70 00:23:47.200,1000.432236
3632132 *0001V,01/23/70 00:23:47.300,1000.429169
3632241 *0001V,01/23/70 00:23:47.400,1000.475700
3632335 *0001V,01/23/70 00:23:47.500,1000.456548
3632429 *0001V,01/23/70 00:23:47.600,1000.460003
3632538 *0001V,01/23/70 00:23:47.700,1000.407602
3632631 *0001V,01/23/70 00:23:47.800,1000.427816
3632741 *0001V,01/23/70 00:23:47.900,1000.468508
3632834 *0001V,01/23/70 00:23:48.000,1000.475920
3632928 *0001V,01/23/70 00:23:48.100,1000.475763
3633037 *0001V,01/23/70 00:23:48.200,1000.460420
3633131 *0001V,01/23/70 00:23:48.300,1000.487207
3633240 *0001V,01/23/70 00:23:48.400,1000.533617
3633333 *0001V,01/23/70 00:23:48.500,1000.537303
3633427 *0001V,01/23/70 00:23:48.600,1000.547402
3633536 *0001V,01/23/70 00:23:48.700,1000.522977
3633630 *0001V,01/23/70 00:23:48.800,1000.513864
3633739 *0001V,01/23/70 00:23:48.900,1000.479937
3633833 *0001V,01/23/70 00:23:49.000,1000.462324
3633942 *0001V,01/23/70 00:23:49.100,1000.462409
3634035 *0001V,01/23/70 00:23:49.200,1000.487893
3634129 *0001V,01/23/70 00:23:49.300,1000.475188
3634238 *0001V,01/23/70 00:23:49.400,1000.535937
3634332 *0001V,01/23/70 00:23:49.500,1000.514694
3634441 *0001V,01/23/70 00:23:49.600,1000.523306
3634535 *0001V,01/23/70 00:23:49.700,1000.530916
3634628 *0001V,01/23/70 00:23:49.800,1000.548898
3634737 *0001V,01/23/70 00:23:49.900,1000.539059
3634831 *0001V,01/23/70 00:23:50.000,1000.511582
3634940 *0001V,01/23/70 00:23:50.100,1000.529760
3635034 *0001V,01/23/70 00:23:50.200,1000.515022
3635127 *0001V,01/23/70 00:23:50.300,1000.476693
3635237 *0001V,01/23/70 00:23:50.400,1000.514103
3635330 *0001V,01/23/70 00:23:50.500,1000.499803
3635439 *0001V,01/23/70 00:23:50.600,1000.489161
3635533 *0001V,01/23/70 00:23:50.700,1000.452689
3635627 *0001V,01/23/70 00:23:50.800,1000.440723
3635736 *0001V,01/23/70 00:23:50.900,1000.462664
3635829 *0001V,01/23/70 00:23:51.000,1000.512766
3635939 *0001V,01/23/70 00:23:51.100,1000.506746
3636032 *0001V,01/23/70 00:23:51.200,1000.460736
3636141 *0001V,01/23/70 00:23:51.300,1000.485048
3636235 *0001V,01/23/70 00:23:51.400,1000.454735
3636329 *0001V,01/23/70 00:23:51.500,1000.476831
3636438 *0001V,01/23/70 00:23:51.600,1000.542054
3636531 *0001V,01/23/70 00:23:51.700,1000.542058
3636641 *0001V,01/23/70 00:23:51.800,1000.497641
3636734 *0001V,01/23/70 00:23:51.900,1000.497217
3636828 *0001V,01/23/70 00:23:52.000,1000.482809
3636937 *0001V,01/23/70 00:23:52.100,1000.493618
3637031 *0001V,01/23/70 00:23:52.200,1000.470473
3637140 *0001V,01/23/70 00:23:52.300,1000.485781
3637233 *0001V,01/23/70 00:23:52.400,1000.503150
3637327 *0001V,01/23/70 00:23:52.500,1000.487603
3637436 *0001V,01/23/70 00:23:52.600,1000.440487
3637530 *0001V,01/23/70 00:23:52.700,1000.484296
3637639 *0001V,01/23/70 00:23:52.800,1000.482593
3637733 *0001V,01/23/70 00:23:52.900,1000.475379
3637842 *0001V,01/23/70 00:23:53.000,1000.487515
3637935 *0001V,01/23/70 00:23:53.100,1000.473266
3638029 *0001V,01/23/70 00:23:53.200,1000.442116
3638138 *0001V,01/23/70 00:23:53.300,1000.461706
3638232 *0001V,01/23/70 00:23:53.400,1000.478414
3638341 *0001V,01/23/70 00:23:53.500,1000.493184
3638435 *0001V,01/23/70 00:23:53.600,1000.527952
3638528 *0001V,01/23/70 00:23:53.700,1000.496713
3638637 *0001V,01/23/70 00:23:53.800,1000.541867
3638731 *0001V,01/23/70 00:23:53.900,1000.539482
3638840 *0001V,01/23/70 00:23:54.000,1000.522211
3638934 *0001V,01/23/70 00:23:54.100,1000.521478
3639027 *0001V,01/23/70 00:23:54.200,1000.521774
3639137 *0001V,01/23/70 00:23:54.300,1000.552665
3639230 *0001V,01/23/70 00:23:54.400,1000.552593
3639339 *0001V,01/23/70 00:23:54.500,1000.519622
3639433 *0001V,01/23/70 00:23:54.600,1000.493436
3639527 *0001V,01/23/70 00:23:54.700,1000.437567
3639636 *0001V,01/23/70 00:23:54.800,1000.448729
3639729 *0001V,01/23/70 00:23:54.900,1000.447774
3639839 *0001V,01/23/70 00:23:55.000,1000.494804
3639932 *0001V,01/23/70 00:23:55.100,1000.508067
3640041 *0001V,01/23/70 00:23:55.200,1000.526254
3640135 *0001V,01/23/70 00:23:55.300,1000.512507
3640229 *0001V,01/23/70 00:23:55.400,1000.518396
3640338 *0001V,01/23/70 00:23:55.500,1000.523242
3640431 *0001V,01/23/70 00:23:55.600,1000.524230
3640541 *0001V,01/23/70 00:23:55.700,1000.510252
3640634 *0001V,01/23/70 00:23:55.800,1000.542348
3640728 *0001V,01/23/70 00:23:55.900,1000.538079
3640837 *0001V,01/23/70 00:23:56.000,1000.490023
3640931 *0001V,01/23/70 00:23:56.100,1000.500013
3641040 *0001V,01/23/70 00:23:56.200,1000.514954
3641133 *0001V,01/23/70 00:23:56.300,1000.508620
3641227 *0001V,01/23/70 00:23:56.400,1000.481114
3641336 *0001V,01/23/70 00:23:56.500,1000.449785
3641430 *0001V,01/23/70 00:23:56.600,1000.432620
3641539 *0001V,01/23/70 00:23:56.700,1000.455196
3641633 *0001V,01/23/70 00:23:56.800,1000.456584
3641742 *0001V,01/23/70 00:23:56.900,1000.501106
3641835 *0001V,01/23/70 00:23:57.000,1000.504062
3641929 *0001V,01/23/70 00:23:57.100,1000.533876
3642038 *0001V,01/23/70 00:23:57.200,1000.575355
3642132 *0001V,01/23/70 00:23:57.300,1000.543402
3642241 *0001V,01/23/70 00:23:57.400,1000.589504
3642335 *0001V,01/23/70 00:23:57.500,1000.591519
3642428 *0001V,01/23/70 00:23:57.600,1000.601414
3642537 *0001V,01/23/70 00:23:57.700,1000.636425
3642631 *0001V,01/23/70 00:23:57.800,1000.592381
3642740 *0001V,01/23/70 00:23:57.900,1000.516738
3642834 *0001V,01/23/70 00:23:58.000,1000.523806
3642927 *0001V,01/23/70 00:23:58.100,1000.517833
3643037 *0001V,01/23/70 00:23:58.200,1000.555401
3643130 *0001V,01/23/70 00:23:58.300,1000.543272
3643239 *0001V,01/23/70 00:23:58.400,1000.574788
3643333 *0001V,01/23/70 00:23:58.500,1000.538206
3643442 *0001V,01/23/70 00:23:58.600,1000.506962
3643536 *0001V,01/23/70 00:23:58.700,1000.485177
3643629 *0001V,01/23/70 00:23:58.800,1000.496415
3643739 *0001V,01/23/70 00:23:58.900,1000.448791
3643832 *0001V,01/23/70 00:23:59.000,1000.501427
3643941 *0001V,01/23/70 00:23:59.100,1000.502226
3644035 *0001V,01/23/70 00:23:59.200,1000.470566
3644129 *0001V,01/23/70 00:23:59.300,1000.445507
3644238 *0001V,01/23/70 00:23:59.400,1000.442718
3644331 *0001V,01/23/70 00:23:59.500,1000.516107
3644441 *0001V,01/23/70 00:23:59.600,1000.515273
3644534 *0001V,01/23/70 00:23:59.700,1000.554207
3644628 *0001V,01/23/70 00:23:59.800,1000.571262
3644737 *0001V,01/23/70 00:23:59.900,1000.541174
3644831 *0001V,01/23/70 00:24:00.000,1000.507511
3644940 *0001V,01/23/70 00:24:00.100,1000.498305
3645033 *0001V,01/23/70 00:24:00.200,1000.569993
3645127 *0001V,01/23/70 00:24:00.300,1000.659143
3645236 *0001V,01/23/70 00:24:00.400,1000.703035
3645330 *0001V,01/23/70 00:24:00.500,1000.680642
3645439 *0001V,01/23/70 00:24:00.600,1000.622738
3645533 *0001V,01/23/70 00:24:00.700,1000.586065
3645642 *0001V,01/23/70 00:24:00.800,1000.538024
3645735 *0001V,01/23/70 00:24:00.900,1000.552764
3645829 *0001V,01/23/70 00:24:01.000,1000.556145
3645938 *0001V,01/23/70 00:24:01.100,1000.597246
3646032 *0001V,01/23/70 00:24:01.200,1000.614427
3646141 *0001V,01/23/70 00:24:01.300,1000.629945
3646235 *0001V,01/23/70 00:24:01.400,1000.615322
3646328 *0001V,01/23/70 00:24:01.500,1000.623970
3646437 *0001V,01/23/70 00:24:01.600,1000.591130
3646531 *0001V,01/23/70 00:24:01.700,1000.606859
3646640 *0001V,01/23/70 00:24:01.800,1000.571266
3646734 *0001V,01/23/70 00:24:01.900,1000.543091
3646827 *0001V,01/23/70 00:24:02.000,1000.575055
3646937 *0001V,01/23/70 00:24:02.100,1000.562556
3647030 *0001V,01/23/70 00:24:02.200,1000.562860
3647139 *0001V,01/23/70 00:24:02.300,1000.557446
3647233 *0001V,01/23/70 00:24:02.400,1000.559526
3647327 *0001V,01/23/70 00:24:02.500,1000.575430
3647436 *0001V,01/23/70 00:24:02.600,1000.594033
3647529 *0001V,01/23/70 00:24:02.700,1000.586807
3647639 *0001V,01/23/70 00:24:02.800,1000.603620
3647732 *0001V,01/23/70 00:24:02.900,1000.610094
3647841 *0001V,01/23/70 00:24:03.000,1000.579874
3647935 *0001V,01/23/70 00:24:03.100,1000.564713
3648029 *0001V,01/23/70 00:24:03.200,1000.588337
3648138 *0001V,01/23/70 00:24:03.300,1000.626551
3648231 *0001V,01/23/70 00:24:03.400,1000.601810
3648341 *0001V,01/23/70 00:24:03.500,1000.609777
3648434 *0001V,01/23/70 00:24:03.600,1000.628163
3648528 *0001V,01/23/70 00:24:03.700,1000.631622
3648637 *0001V,01/23/70 00:24:03.800,1000.643727
3648731 *0001V,01/23/70 00:24:03.900,1000.641402
3648840 *0001V,01/23/70 00:24:04.000,1000.636944
3648933 *0001V,01/23/70 00:24:04.100,1000.650193
3649027 *0001V,01/23/70 00:24:04.200,1000.594086
3649136 *0001V,01/23/70 00:24:04.300,1000.586676
3649230 *0001V,01/23/70 00:24:04.400,1000.566849
3649339 *0001V,01/23/70 00:24:04.500,1000.577769
3649433 *0001V,01/23/70 00:24:04.600,1000.583084
3649526 *0001V,01/23/70 00:24:04.700,1000.563056
3649635 *0001V,01/23/70 00:24:04.800,1000.533699
3649729 *0001V,01/23/70 00:24:04.900,1000.550958
3649838 *0001V,01/23/70 00:24:05.000,1000.552782
3649932 *0001V,01/23/70 00:24:05.100,1000.503765
3650041 *0001V,01/23/70 00:24:05.200,1000.514793
3650135 *0001V,01/23/70 00:24:05.300,1000.547089
3650228 *0001V,01/23/70 00:24:05.400,1000.560789
3650337 *0001V,01/23/70 00:24:05.500,1000.559816
3650431 *0001V,01/23/70 00:24:05.600,1000.583496
3650540 *0001V,01/23/70 00:24:05.700,1000.604215
3650634 *0001V,01/23/70 00:24:05.800,1000.611447
3650727 *0001V,01/23/70 00:24:05.900,1000.528072
3650837 *0001V,01/23/70 00:24:06.000,1000.532428
3650930 *0001V,01/23/70 00:24:06.100,1000.567556
3651039 *0001V,01/23/70 00:24:06.200,1000.547598
3651133 *0001V,01/23/70 00:24:06.300,1000.532709
3651227 *0001V,01/23/70 00:24:06.400,1000.504697
3651336 *0001V,01/23/70 00:24:06.500,1000.495652
3651429 *0001V,01/23/70 00:24:06.600,1000.536535
3651539 *0001V,01/23/70 00:24:06.700,1000.545831
3651632 *0001V,01/23/70 00:24:06.800,1000.557530
3651741 *0001V,01/23/70 00:24:06.900,1000.584932
3651835 *0001V,01/23/70 00:24:07.000,1000.591696
3651929 *0001V,01/23/70 00:24:07.100,1000.613901
3652038 *0001V,01/23/70 00:24:07.200,1000.645968
3652131 *0001V,01/23/70 00:24:07.300,1000.634207
3652241 *0001V,01/23/70 00:24:07.400,1000.613815
3652334 *0001V,01/23/70 00:24:07.500,1000.619219
3652428 *0001V,01/23/70 00:24:07.600,1000.607542
3652537 *0001V,01/23/70 00:24:07.700,1000.600443
3652631 *0001V,01/23/70 00:24:07.800,1000.617469
3652740 *0001V,01/23/70 00:24:07.900,1000.607481
3652833 *0001V,01/23/70 00:24:08.000,1000.606812
3652927 *0001V,01/23/70 00:24:08.100,1000.633345
3653036 *0001V,01/23/70 00:24:08.200,1000.637410
3653130 *0001V,01/23/70 00:24:08.300,1000.612343
3653239 *0001V,01/23/70 00:24:08.400,1000.569323
3653333 *0001V,01/23/70 00:24:08.500,1000.587957
3653442 *0001V,01/23/70 00:24:08.600,1000.594586
3653535 *0001V,01/23/70 00:24:08.700,1000.577998
3653629 *0001V,01/23/70 00:24:08.800,1000.545723
3653738 *0001V,01/23/70 00:24:08.900,1000.518387
3653832 *0001V,01/23/70 00:24:09.000,1000.537299
3653941 *0001V,01/23/70 00:24:09.100,1000.580950
3654035 *0001V,01/23/70 00:24:09.200,1000.596772
3654128 *0001V,01/23/70 00:24:09.300,1000.606900
3654237 *0001V,01/23/70 00:24:09.400,1000.555957
3654331 *0001V,01/23/70 00:24:09.500,1000.532861
3654440 *0001V,01/23/70 00:24:09.600,1000.552101
3654534 *0001V,01/23/70 00:24:09.700,1000.533983
3654627 *0001V,01/23/70 00:24:09.800,1000.526931
3654737 *0001V,01/23/70 00:24:09.900,1000.495471
3654830 *0001V,01/23/70 00:24:10.000,1000.502012
3654939 *0001V,01/23/70 00:24:10.100,1000.558288
3655033 *0001V,01/23/70 00:24:10.200,1000.540029
3655127 *0001V,01/23/70 00:24:10.300,1000.538325
3655236 *0001V,01/23/70 00:24:10.400,1000.511900
3655329 *0001V,01/23/70 00:24:10.500,1000.582364
3655439 *0001V,01/23/70 00:24:10.600,1000.530522
3655532 *0001V,01/23/70 00:24:10.700,1000.542655
3655641 *0001V,01/23/70 00:24:10.800,1000.556067
3655735 *0001V,01/23/70 00:24:10.900,1000.560282
3655829 *0001V,01/23/70 00:24:11.000,1000.574868
3655938 *0001V,01/23/70 00:24:11.100,1000.603120
3656031 *0001V,01/23/70 00:24:11.200,1000.570104
3656141 *0001V,01/23/70 00:24:11.300,1000.542532
3656234 *0001V,01/23/70 00:24:11.400,1000.562322
3656328 *0001V,01/23/70 00:24:11.500,1000.551421
3656437 *0001V,01/23/70 00:24:11.600,1000.581430
3656531 *0001V,01/23/70 00:24:11.700,1000.575359
3656640 *0001V,01/23/70 00:24:11.800,1000.596299
3656733 *0001V,01/23/70 00:24:11.900,1000.609465
3656827 *0001V,01/23/70 00:24:12.000,1000.633960
3656936 *0001V,01/23/70 00:24:12.100,1000.596136
3657030 *0001V,01/23/70 00:24:12.200,1000.599128
3657139 *0001V,01/23/70 00:24:12.300,1000.630755
3657233 *0001V,01/23/70 00:24:12.400,1000.637476
3657342 *0001V,01/23/70 00:24:12.500,1000.641732
3657435 *0001V,01/23/70 00:24:12.600,1000.592490
3657529 *0001V,01/23/70 00:24:12.700,1000.603870
3657638 *0001V,01/23/70 00:24:12.800,1000.575012
3657732 *0001V,01/23/70 00:24:12.900,1000.600153
3657841 *0001V,01/23/70 00:24:13.000,1000.622212
3657935 *0001V,01/23/70 00:24:13.100,1000.603129
3658028 *0001V,01/23/70 00:24:13.200,1000.613155
3658137 *0001V,01/23/70 00:24:13.300,1000.589341
3658231 *0001V,01/23/70 00:24:13.400,1000.570789
3658340 *0001V,01/23/70 00:24:13.500,1000.555770
3658434 *0001V,01/23/70 00:24:13.600,1000.548792
3658527 *0001V,01/23/70 00:24:13.700,1000.546033
3658637 *0001V,01/23/70 00:24:13.800,1000.573510
3658730 *0001V,01/23/70 00:24:13.900,1000.557021
3658839 *0001V,01/23/70 00:24:14.000,1000.575341
3658933 *0001V,01/23/70 00:24:14.100,1000.586304
3659027 *0001V,01/23/70 00:24:14.200,1000.614192
3659136 *0001V,01/23/70 00:24:14.300,1000.586534
3659229 *0001V,01/23/70 00:24:14.400,1000.599089
3659339 *0001V,01/23/70 00:24:14.500,1000.590425
3659432 *0001V,01/23/70 00:24:14.600,1000.594566
3659541 *0001V,01/23/70 00:24:14.700,1000.653905
3659635 *0001V,01/23/70 00:24:14.800,1000.641757
3659729 *0001V,01/23/70 00:24:14.900,1000.647193
3659838 *0001V,01/23/70 00:24:15.000,1000.662658
3659931 *0001V,01/23/70 00:24:15.100,1000.618925
3700041 *0001V,01/23/70 00:24:15.200,1000.606018
3700134 *0001V,01/23/70 00:24:15.300,1000.608568
3700228 *0001V,01/23/70 00:24:15.400,1000.621978
3700337 *0001V,01/23/70 00:24:15.500,1000.562215
3700431 *0001V,01/23/70 00:24:15.600,1000.590929
3700540 *0001V,01/23/70 00:24:15.700,1000.598624
3700633 *0001V,01/23/70 00:24:15.800,1000.609260
3700727 *0001V,01/23/70 00:24:15.900,1000.580940
3700836 *0001V,01/23/70 00:24:16.000,1000.586835
3700930 *0001V,01/23/70 00:24:16.100,1000.611438
3701039 *0001V,01/23/70 00:24:16.200,1000.584130
3701133 *0001V,01/23/70 00:24:16.300,1000.595727
3701242 *0001V,01/23/70 00:24:16.400,1000.593142
3701335 *0001V,01/23/70 00:24:16.500,1000.597223
3701429 *0001V,01/23/70 00:24:16.600,1000.616491
3701538 *0001V,01/23/70 00:24:16.700,1000.616093
3701632 *0001V,01/23/70 00:24:16.800,1000.644307
3701741 *0001V,01/23/70 00:24:16.900,1000.660284
3701835 *0001V,01/23/70 00:24:17.000,1000.606069
3701928 *0001V,01/23/70 00:24:17.100,1000.598770
3702037 *0001V,01/23/70 00:24:17.200,1000.610662
3702131 *0001V,01/23/70 00:24:17.300,1000.589951
3702240 *0001V,01/23/70 00:24:17.400,1000.615031
3702334 *0001V,01/23/70 00:24:17.500,1000.648174
3702427 *0001V,01/23/70 00:24:17.600,1000.658124
3702537 *0001V,01/23/70 00:24:17.700,1000.620969
3702630 *0001V,01/23/70 00:24:17.800,1000.609384
3702739 *0001V,01/23/70 00:24:17.900,1000.599809
3702833 *0001V,01/23/70 00:24:18.000,1000.592882
3702942 *0001V,01/23/70 00:24:18.100,1000.570078
3703036 *0001V,01/23/70 00:24:18.200,1000.580755
3703129 *0001V,01/23/70 00:24:18.300,1000.584918
3703239 *0001V,01/23/70 00:24:18.400,1000.636862
3703332 *0001V,01/23/70 00:24:18.500,1000.672551
3703441 *0001V,01/23/70 00:24:18.600,1000.665890
3703535 *0001V,01/23/70 00:24:18.700,1000.649326
3703629 *0001V,01/23/70 00:24:18.800,1000.632856
3703738 *0001V,01/23/70 00:24:18.900,1000.628544
3703831 *0001V,01/23/70 00:24:19.000,1000.648222
3703941 *0001V,01/23/70 00:24:19.100,1000.676243
3704034 *0001V,01/23/70 00:24:19.200,1000.683285
3704128 *0001V,01/23/70 00:24:19.300,1000.658304
3704237 *0001V,01/23/70 00:24:19.400,1000.601337
3704331 *0001V,01/23/70 00:24:19.500,1000.633331
3704440 *0001V,01/23/70 00:24:19.600,1000.662443
3704533 *0001V,01/23/70 00:24:19.700,1000.677673
3704627 *0001V,01/23/70 00:24:19.800,1000.665216
3704736 *0001V,01/23/70 00:24:19.900,1000.671646
3704830 *0001V,01/23/70 00:24:20.000,1000.660087
3704939 *0001V,01/23/70 00:24:20.100,1000.657219
3705033 *0001V,01/23/70 00:24:20.200,1000.697242
3705142 *0001V,01/23/70 00:24:20.300,1000.705712
3705235 *0001V,01/23/70 00:24:20.400,1000.740350
3705329 *0001V,01/23/70 00:24:20.500,1000.740468
3705438 *0001V,01/23/70 00:24:20.600,1000.747409
3705532 *0001V,01/23/70 00:24:20.700,1000.755745
3705641 *0001V,01/23/70 00:24:20.800,1000.758919
3705735 *0001V,01/23/70 00:24:20.900,1000.720103
3705828 *0001V,01/23/70 00:24:21.000,1000.707784
3705937 *0001V,01/23/70 00:24:21.100,1000.748994
3706031 *0001V,01/23/70 00:24:21.200,1000.745791
3706140 *0001V,01/23/70 00:24:21.300,1000.749876
3706234 *0001V,01/23/70 00:24:21.400,1000.743408
3706327 *0001V,01/23/70 00:24:21.500,1000.685054
3706437 *0001V,01/23/70 00:24:21.600,1000.675823
3706530 *0001V,01/23/70 00:24:21.700,1000.655895
3706639 *0001V,01/23/70 00:24:21.800,1000.656933
3706733 *0001V,01/23/70 00:24:21.900,1000.684018
3706842 *0001V,01/23/70 00:24:22.000,1000.725986
3706936 *0001V,01/23/70 00:24:22.100,1000.732785
3707029 *0001V,01/23/70 00:24:22.200,1000.696875
3707139 *0001V,01/23/70 00:24:22.300,1000.673650
3707232 *0001V,01/23/70 00:24:22.400,1000.615368
3707341 *0001V,01/23/70 00:24:22.500,1000.621491
3707435 *0001V,01/23/70 00:24:22.600,1000.596735
3707529 *0001V,01/23/70 00:24:22.700,1000.577519
3707638 *0001V,01/23/70 00:24:22.800,1000.587944
3707731 *0001V,01/23/70 00:24:22.900,1000.615789
3707841 *0001V,01/23/70 00:24:23.000,1000.608051
3707934 *0001V,01/23/70 00:24:23.100,1000.596743
3708028 *0001V,01/23/70 00:24:23.200,1000.670929
3708137 *0001V,01/23/70 00:24:23.300,1000.705018
3708231 *0001V,01/23/70 00:24:23.400,1000.781353
3708340 *0001V,01/23/70 00:24:23.500,1000.779285
3708433 *0001V,01/23/70 00:24:23.600,1000.732629
3708527 *0001V,01/23/70 00:24:23.700,1000.760579
3708636 *0001V,01/23/70 00:24:23.800,1000.755597
3708730 *0001V,01/23/70 00:24:23.900,1000.785955
3708839 *0001V,01/23/70 00:24:24.000,1000.764221
3708933 *0001V,01/23/70 00:24:24.100,1000.750985
3709042 *0001V,01/23/70 00:24:24.200,1000.728915
3709135 *0001V,01/23/70 00:24:24.300,1000.747335
3709229 *0001V,01/23/70 00:24:24.400,1000.752183
3709338 *0001V,01/23/70 00:24:24.500,1000.760332
3709432 *0001V,01/23/70 00:24:24.600,1000.732260
3709541 *0001V,01/23/70 00:24:24.700,1000.766117
3709635 *0001V,01/23/70 00:24:24.800,1000.792507
3709728 *0001V,01/23/70 00:24:24.900,1000.773097
3709837 *0001V,01/23/70 00:24:25.000,1000.812973
3709931 *0001V,01/23/70 00:24:25.100,1000.875884
3710040 *0001V,01/23/70 00:24:25.200,1000.839042
3710134 *0001V,01/23/70 00:24:25.300,1000.811662
3710227 *0001V,01/23/70 00:24:25.400,1000.822566
3710337 *0001V,01/23/70 00:24:25.500,1000.837466
3710430 *0001V,01/23/70 00:24:25.600,1000.850664
3710539 *0001V,01/23/70 00:24:25.700,1000.850439
3710633 *0001V,01/23/70 00:24:25.800,1000.812569
3710742 *0001V,01/23/70 00:24:25.900,1000.829258
3710836 *0001V,01/23/70 00:24:26.000,1000.838104
3710929 *0001V,01/23/70 00:24:26.100,1000.810720
3711039 *0001V,01/23/70 00:24:26.200,1000.719177
3711132 *0001V,01/23/70 00:24:26.300,1000.646256
3711241 *0001V,01/23/70 00:24:26.400,1000.647247
3711335 *0001V,01/23/70 00:24:26.500,1000.717782
3711429 *0001V,01/23/70 00:24:26.600,1000.778060
3711538 *0001V,01/23/70 00:24:26.700,1000.770229
3711631 *0001V,01/23/70 00:24:26.800,1000.779096
3711741 *0001V,01/23/70 00:24:26.900,1000.748615
3711834 *0001V,01/23/70 00:24:27.000,1000.759254
3711928 *0001V,01/23/70 00:24:27.100,1000.770003
3712037 *0001V,01/23/70 00:24:27.200,1000.748974
3712131 *0001V,01/23/70 00:24:27.300,1000.771032
3712240 *0001V,01/23/70 00:24:27.400,1000.787857
3712333 *0001V,01/23/70 00:24:27.500,1000.771365
3712427 *0001V,01/23/70 00:24:27.600,1000.796173
3712536 *0001V,01/23/70 00:24:27.700,1000.786365
3712630 *0001V,01/23/70 00:24:27.800,1000.738815
3712739 *0001V,01/23/70 00:24:27.900,1000.725197
3712833 *0001V,01/23/70 00:24:28.000,1000.687041
3712942 *0001V,01/23/70 00:24:28.100,1000.678687
3713035 *0001V,01/23/70 00:24:28.200,1000.701746
3713129 *0001V,01/23/70 00:24:28.300,1000.705361
3713238 *0001V,01/23/70 00:24:28.400,1000.739298
3713332 *0001V,01/23/70 00:24:28.500,1000.762680
3713441 *0001V,01/23/70 00:24:28.600,1000.827352
3713535 *0001V,01/23/70 00:24:28.700,1000.850215
3713628 *0001V,01/23/70 00:24:28.800,1000.818391
3713737 *0001V,01/23/70 00:24:28.900,1000.837559
3713831 *0001V,01/23/70 00:24:29.000,1000.866744
3713940 *0001V,01/23/70 00:24:29.100,1000.833101
3714034 *0001V,01/23/70 00:24:29.200,1000.837114
3714127 *0001V,01/23/70 00:24:29.300,1000.842051
3714237 *0001V,01/23/70 00:24:29.400,1000.840555
3714330 *0001V,01/23/70 00:24:29.500,1000.824445
3714439 *0001V,01/23/70 00:24:29.600,1000.800240
3714533 *0001V,01/23/70 00:24:29.700,1000.813841
3714642 *0001V,01/23/70 00:24:29.800,1000.800376
3714736 *0001V,01/23/70 00:24:29.900,1000.765592
3714829 *0001V,01/23/70 00:24:30.000,1000.746066
3714939 *0001V,01/23/70 00:24:30.100,1000.761381
3715032 *0001V,01/23/70 00:24:30.200,1000.760247
3715141 *0001V,01/23/70 00:24:30.300,1000.773369
3715235 *0001V,01/23/70 00:24:30.400,1000.761410
3715329 *0001V,01/23/70 00:24:30.500,1000.762770
3715438 *0001V,01/23/70 00:24:30.600,1000.743595
3715531 *0001V,01/23/70 00:24:30.700,1000.737829
3715641 *0001V,01/23/70 00:24:30.800,1000.703778
3715734 *0001V,01/23/70 00:24:30.900,1000.709442
3715828 *0001V,01/23/70 00:24:31.000,1000.713276
3715937 *0001V,01/23/70 00:24:31.100,1000.737801
3716031 *0001V,01/23/70 00:24:31.200,1000.681692
3716140 *0001V,01/23/70 00:24:31.300,1000.691553
3716233 *0001V,01/23/70 00:24:31.400,1000.721849
3716327 *0001V,01/23/70 00:24:31.500,1000.700849
3716436 *0001V,01/23/70 00:24:31.600,1000.734041
3716530 *0001V,01/23/70 00:24:31.700,1000.759685
3716639 *0001V,01/23/70 00:24:31.800,1000.752295
3716733 *0001V,01/23/70 00:24:31.900,1000.751431
3716842 *0001V,01/23/70 00:24:32.000,1000.757991
3716935 *0001V,01/23/70 00:24:32.100,1000.763831
3717029 *0001V,01/23/70 00:24:32.200,1000.756752
3717138 *0001V,01/23/70 00:24:32.300,1000.726065
3717232 *0001V,01/23/70 00:24:32.400,1000.689745
3717341 *0001V,01/23/70 00:24:32.500,1000.735932
3717435 *0001V,01/23/70 00:24:32.600,1000.708672
3717528 *0001V,01/23/70 00:24:32.700,1000.691808
3717637 *0001V,01/23/70 00:24:32.800,1000.702602
3717731 *0001V,01/23/70 00:24:32.900,1000.772198
3717840 *0001V,01/23/70 00:24:33.000,1000.795771
3717934 *0001V,01/23/70 00:24:33.100,1000.797683
3718027 *0001V,01/23/70 00:24:33.200,1000.773736
3718137 *0001V,01/23/70 00:24:33.300,1000.762284
3718230 *0001V,01/23/70 00:24:33.400,1000.801220
3718339 *0001V,01/23/70 00:24:33.500,1000.824363
3718433 *0001V,01/23/70 00:24:33.600,1000.864568
3718527 *0001V,01/23/70 00:24:33.700,1000.803728
3718636 *0001V,01/23/70 00:24:33.800,1000.826449
3718729 *0001V,01/23/70 00:24:33.900,1000.813140
3718839 *0001V,01/23/70 00:24:34.000,1000.794009
3718932 *0001V,01/23/70 00:24:34.100,1000.778444
3719041 *0001V,01/23/70 00:24:34.200,1000.723217
3719135 *0001V,01/23/70 00:24:34.300,1000.741199
3719229 *0001V,01/23/70 00:24:34.400,1000.721023
3719338 *0001V,01/23/70 00:24:34.500,1000.683872
3719431 *0001V,01/23/70 00:24:34.600,1000.690911
3719541 *0001V,01/23/70 00:24:34.700,1000.691143
3719634 *0001V,01/23/70 00:24:34.800,1000.694795
3719728 *0001V,01/23/70 00:24:34.900,1000.729801
3719837 *0001V,01/23/70 00:24:35.000,1000.757043
3719931 *0001V,01/23/70 00:24:35.100,1000.815055
3720040 *0001V,01/23/70 00:24:35.200,1000.838521
3720133 *0001V,01/23/70 00:24:35.300,1000.846102
3720227 *0001V,01/23/70 00:24:35.400,1000.856234
3720336 *0001V,01/23/70 00:24:35.500,1000.840410
3720430 *0001V,01/23/70 00:24:35.600,1000.826116
3720539 *0001V,01/23/70 00:24:35.700,1000.796506
3720633 *0001V,01/23/70 00:24:35.800,1000.791699
3720742 *0001V,01/23/70 00:24:35.900,1000.812557
3720835 *0001V,01/23/70 00:24:36.000,1000.859381
3720929 *0001V,01/23/70 00:24:36.100,1000.866624
3721038 *0001V,01/23/70 00:24:36.200,1000.861686
3721132 *0001V,01/23/70 00:24:36.300,1000.866204
3721241 *0001V,01/23/70 00:24:36.400,1000.856097
3721335 *0001V,01/23/70 00:24:36.500,1000.866395
3721428 *0001V,01/23/70 00:24:36.600,1000.843517
3721537 *0001V,01/23/70 00:24:36.700,1000.861495
3721631 *0001V,01/23/70 00:24:36.800,1000.790133
3721740 *0001V,01/23/70 00:24:36.900,1000.789408
3721834 *0001V,01/23/70 00:24:37.000,1000.843741
3721927 *0001V,01/23/70 00:24:37.100,1000.860038
3722037 *0001V,01/23/70 00:24:37.200,1000.849259
3722130 *0001V,01/23/70 00:24:37.300,1000.846093
3722239 *0001V,01/23/70 00:24:37.400,1000.819857
3722333 *0001V,01/23/70 00:24:37.500,1000.853118
3722442 *0001V,01/23/70 00:24:37.600,1000.788520
3722536 *0001V,01/23/70 00:24:37.700,1000.818258
3722629 *0001V,01/23/70 00:24:37.800,1000.825876
3722739 *0001V,01/23/70 00:24:37.900,1000.804558
3722832 *0001V,01/23/70 00:24:38.000,1000.779793
3722941 *0001V,01/23/70 00:24:38.100,1000.778394
3723035 *0001V,01/23/70 00:24:38.200,1000.793828
3723129 *0001V,01/23/70 00:24:38.300,1000.790527
3723238 *0001V,01/23/70 00:24:38.400,1000.758822
3723331 *0001V,01/23/70 00:24:38.500,1000.782500
3723441 *0001V,01/23/70 00:24:38.600,1000.771650
3723534 *0001V,01/23/70 00:24:38.700,1000.762487
3723628 *0001V,01/23/70 00:24:38.800,1000.767981
3723737 *0001V,01/23/70 00:24:38.900,1000.805535
3723831 *0001V,01/23/70 00:24:39.000,1000.809025
3723940 *0001V,01/23/70 00:24:39.100,1000.774945
3724033 *0001V,01/23/70 00:24:39.200,1000.796994
3724127 *0001V,01/23/70 00:24:39.300,1000.787748
3724236 *0001V,01/23/70 00:24:39.400,1000.758218
3724330 *0001V,01/23/70 00:24:39.500,1000.769366
3724439 *0001V,01/23/70 00:24:39.600,1000.794177
3724533 *0001V,01/23/70 00:24:39.700,1000.821984
3724642 *0001V,01/23/70 00:24:39.800,1000.864868
3724735 *0001V,01/23/70 00:24:39.900,1000.918289
3724829 *0001V,01/23/70 00:24:40.000,1000.872712
3724938 *0001V,01/23/70 00:24:40.100,1000.856702
3725032 *0001V,01/23/70 00:24:40.200,1000.808614
3725141 *0001V,01/23/70 00:24:40.300,1000.748972
3725235 *0001V,01/23/70 00:24:40.400,1000.743060
3725328 *0001V,01/23/70 00:24:40.500,1000.757219
3725437 *0001V,01/23/70 00:24:40.600,1000.806421
3725531 *0001V,01/23/70 00:24:40.700,1000.801440
3725640 *0001V,01/23/70 00:24:40.800,1000.759956
3725734 *0001V,01/23/70 00:24:40.900,1000.750915
3725827 *0001V,01/23/70 00:24:41.000,1000.761728
3725937 *0001V,01/23/70 00:24:41.100,1000.816086
3726030 *0001V,01/23/70 00:24:41.200,1000.833375
3726139 *0001V,01/23/70 00:24:41.300,1000.866566
3726233 *0001V,01/23/70 00:24:41.400,1000.877350
3726327 *0001V,01/23/70 00:24:41.500,1000.862432
3726436 *0001V,01/23/70 00:24:41.600,1000.866128
3726529 *0001V,01/23/70 00:24:41.700,1000.867463
3726639 *0001V,01/23/70 00:24:41.800,1000.814398
3726732 *0001V,01/23/70 00:24:41.900,1000.747222
3726841 *0001V,01/23/70 00:24:42.000,1000.787050
3726935 *0001V,01/23/70 00:24:42.100,1000.786891
3727029 *0001V,01/23/70 00:24:42.200,1000.826321
3727138 *0001V,01/23/70 00:24:42.300,1000.841824
3727231 *0001V,01/23/70 00:24:42.400,1000.816317
3727341 *0001V,01/23/70 00:24:42.500,1000.805653
3727434 *0001V,01/23/70 00:24:42.600,1000.825268
3727528 *0001V,01/23/70 00:24:42.700,1000.840005
3727637 *0001V,01/23/70 00:24:42.800,1000.842508
3727731 *0001V,01/23/70 00:24:42.900,1000.806109
3727840 *0001V,01/23/70 00:24:43.000,1000.791589
3727933 *0001V,01/23/70 00:24:43.100,1000.697823
3728027 *0001V,01/23/70 00:24:43.200,1000.766801
3728136 *0001V,01/23/70 00:24:43.300,1000.812452
3728230 *0001V,01/23/70 00:24:43.400,1000.764626
3728339 *0001V,01/23/70 00:24:43.500,1000.836710
3728433 *0001V,01/23/70 00:24:43.600,1000.862769
3728542 *0001V,01/23/70 00:24:43.700,1000.866648
3728635 *0001V,01/23/70 00:24:43.800,1000.859297
3728729 *0001V,01/23/70 00:24:43.900,1000.791342
3728838 *0001V,01/23/70 00:24:44.000,1000.839493
3728932 *0001V,01/23/70 00:24:44.100,1000.801759
3729041 *0001V,01/23/70 00:24:44.200,1000.860530
3729135 *0001V,01/23/70 00:24:44.300,1000.763379
3729228 *0001V,01/23/70 00:24:44.400,1000.765296
3729337 *0001V,01/23/70 00:24:44.500,1000.779131
3729431 *0001V,01/23/70 00:24:44.600,1000.790993
3729540 *0001V,01/23/70 00:24:44.700,1000.796423
3729634 *0001V,01/23/70 00:24:44.800,1000.824631
3729727 *0001V,01/23/70 00:24:44.900,1000.781173
3729837 *0001V,01/23/70 00:24:45.000,1000.850889
3729930 *0001V,01/23/70 00:24:45.100,1000.834650
3730039 *0001V,01/23/70 00:24:45.200,1000.811229
3730133 *0001V,01/23/70 00:24:45.300,1000.809639
3730227 *0001V,01/23/70 00:24:45.400,1000.808274
3730336 *0001V,01/23/70 00:24:45.500,1000.835631
3730429 *0001V,01/23/70 00:24:45.600,1000.842271
3730539 *0001V,01/23/70 00:24:45.700,1000.843299
3730632 *0001V,01/23/70 00:24:45.800,1000.835671
3730741 *0001V,01/23/70 00:24:45.900,1000.819351
3730835 *0001V,01/23/70 00:24:46.000,1000.805658
3730929 *0001V,01/23/70 00:24:46.100,1000.877351
3731038 *0001V,01/23/70 00:24:46.200,1000.861642
3731131 *0001V,01/23/70 00:24:46.300,1000.863823
3731241 *0001V,01/23/70 00:24:46.400,1000.843335
3731334 *0001V,01/23/70 00:24:46.500,1000.837679
3731428 *0001V,01/23/70 00:24:46.600,1000.815987
3731537 *0001V,01/23/70 00:24:46.700,1000.822295
3731631 *0001V,01/23/70 00:24:46.800,1000.855558
3731740 *0001V,01/23/70 00:24:46.900,1000.849668
3731833 *0001V,01/23/70 00:24:47.000,1000.876442
3731927 *0001V,01/23/70 00:24:47.100,1000.885991
3732036 *0001V,01/23/70 00:24:47.200,1000.871182
3732130 *0001V,01/23/70 00:24:47.300,1000.879029
3732239 *0001V,01/23/70 00:24:47.400,1000.898026
3732333 *0001V,01/23/70 00:24:47.500,1000.943225
3732442 *0001V,01/23/70 00:24:47.600,1000.936980
3732535 *0001V,01/23/70 00:24:47.700,1000.924389
3732629 *0001V,01/23/70 00:24:47.800,1000.891451
3732738 *0001V,01/23/70 00:24:47.900,1000.908283
3732832 *0001V,01/23/70 00:24:48.000,1000.918401
3732941 *0001V,01/23/70 00:24:48.100,1000.903614
3733035 *0001V,01/23/70 00:24:48.200,1000.791584
3733128 *0001V,01/23/70 00:24:48.300,1000.812941
3733237 *0001V,01/23/70 00:24:48.400,1000.835490
3733331 *0001V,01/23/70 00:24:48.500,1000.806236
3733440 *0001V,01/23/70 00:24:48.600,1000.812222
3733534 *0001V,01/23/70 00:24:48.700,1000.842190
3733627 *0001V,01/23/70 00:24:48.800,1000.844519
3733737 *0001V,01/23/70 00:24:48.900,1000.868175
3733830 *0001V,01/23/70 00:24:49.000,1000.876960
3733939 *0001V,01/23/70 00:24:49.100,1000.893610
3734033 *0001V,01/23/70 00:24:49.200,1000.869347
3734127 *0001V,01/23/70 00:24:49.300,1000.873628
3734236 *0001V,01/23/70 00:24:49.400,1000.929097
3734329 *0001V,01/23/70 00:24:49.500,1000.976703
3734439 *0001V,01/23/70 00:24:49.600,1000.977808
3734532 *0001V,01/23/70 00:24:49.700,1000.986025
3734641 *0001V,01/23/70 00:24:49.800,1000.949360
3734735 *0001V,01/23/70 00:24:49.900,1000.901257
3734829 *0001V,01/23/70 00:24:50.000,1000.825509
3734938 *0001V,01/23/70 00:24:50.100,1000.786483
3735031 *0001V,01/23/70 00:24:50.200,1000.847916
3735141 *0001V,01/23/70 00:24:50.300,1000.832639
3735234 *0001V,01/23/70 00:24:50.400,1000.843322
3735328 *0001V,01/23/70 00:24:50.500,1000.851417
3735437 *0001V,01/23/70 00:24:50.600,1000.867922
3735531 *0001V,01/23/70 00:24:50.700,1000.858851
3735640 *0001V,01/23/70 00:24:50.800,1000.879904
3735733 *0001V,01/23/70 00:24:50.900,1000.881042
3735827 *0001V,01/23/70 00:24:51.000,1000.890071
3735936 *0001V,01/23/70 00:24:51.100,1000.865705
3736030 *0001V,01/23/70 00:24:51.200,1000.863261
3736139 *0001V,01/23/70 00:24:51.300,1000.848003
3736233 *0001V,01/23/70 00:24:51.400,1000.853803
3736342 *0001V,01/23/70 00:24:51.500,1000.819535
3736435 *0001V,01/23/70 00:24:51.600,1000.832625
3736529 *0001V,01/23/70 00:24:51.700,1000.825689
3736638 *0001V,01/23/70 00:24:51.800,1000.875971
3736732 *0001V,01/23/70 00:24:51.900,1000.860677
3736841 *0001V,01/23/70 00:24:52.000,1000.871625
3736935 *0001V,01/23/70 00:24:52.100,1000.864601
3737028 *0001V,01/23/70 00:24:52.200,1000.855573
3737137 *0001V,01/23/70 00:24:52.300,1000.883260
3737231 *0001V,01/23/70 00:24:52.400,1000.882960
3737340 *0001V,01/23/70 00:24:52.500,1000.865726
3737434 *0001V,01/23/70 00:24:52.600,1000.837575
3737527 *0001V,01/23/70 00:24:52.700,1000.817872
3737637 *0001V,01/23/70 00:24:52.800,1000.815122
3737730 *0001V,01/23/70 00:24:52.900,1000.800069
3737839 *0001V,01/23/70 00:24:53.000,1000.832684
3737933 *0001V,01/23/70 00:24:53.100,1000.781612
3738027 *0001V,01/23/70 00:24:53.200,1000.762969
3738136 *0001V,01/23/70 00:24:53.300,1000.802193
3738229 *0001V,01/23/70 00:24:53.400,1000.781591
3738339 *0001V,01/23/70 00:24:53.500,1000.767364
3738432 *0001V,01/23/70 00:24:53.600,1000.796248
3738541 *0001V,01/23/70 00:24:53.700,1000.806107
3738635 *0001V,01/23/70 00:24:53.800,1000.840868
3738729 *0001V,01/23/70 00:24:53.900,1000.818194
3738838 *0001V,01/23/70 00:24:54.000,1000.838055
3738931 *0001V,01/23/70 00:24:54.100,1000.842557
3739041 *0001V,01/23/70 00:24:54.200,1000.835734
3739134 *0001V,01/23/70 00:24:54.300,1000.835761
3739228 *0001V,01/23/70 00:24:54.400,1000.810362
3739337 *0001V,01/23/70 00:24:54.500,1000.817865
3739431 *0001V,01/23/70 00:24:54.600,1000.851146
3739540 *0001V,01/23/70 00:24:54.700,1000.839051
3739633 *0001V,01/23/70 00:24:54.800,1000.832289
3739727 *0001V,01/23/70 00:24:54.900,1000.827461
3739836 *0001V,01/23/70 00:24:55.000,1000.779058
3739930 *0001V,01/23/70 00:24:55.100,1000.748701
3740039 *0001V,01/23/70 00:24:55.200,1000.651069
3740133 *0001V,01/23/70 00:24:55.300,1000.552241
3740242 *0001V,01/23/70 00:24:55.400,1000.530429
3740335 *0001V,01/23/70 00:24:55.500,1000.524677
3740429 *0001V,01/23/70 00:24:55.600,1000.439275
3740538 *0001V,01/23/70 00:24:55.700,1000.449659
3740632 *0001V,01/23/70 00:24:55.800,1000.455826
3740741 *0001V,01/23/70 00:24:55.900,1000.552706
3740835 *0001V,01/23/70 00:24:56.000,1000.563003
3740928 *0001V,01/23/70 00:24:56.100,1000.686636
3741037 *0001V,01/23/70 00:24:56.200,1000.643364
3741131 *0001V,01/23/70 00:24:56.300,1000.583603
3741240 *0001V,01/23/70 00:24:56.400,1000.655536
3741334 *0001V,01/23/70 00:24:56.500,1000.687470
3741427 *0001V,01/23/70 00:24:56.600,1000.683155
3741537 *0001V,01/23/70 00:24:56.700,1000.631016
3741630 *0001V,01/23/70 00:24:56.800,1000.627141
3741739 *0001V,01/23/70 00:24:56.900,1000.676270
3741833 *0001V,01/23/70 00:24:57.000,1000.707003
3741927 *0001V,01/23/70 00:24:57.100,1000.687658
3742036 *0001V,01/23/70 00:24:57.200,1000.666228
3742129 *0001V,01/23/70 00:24:57.300,1000.636423
3742239 *0001V,01/23/70 00:24:57.400,1000.615904
3742332 *0001V,01/23/70 00:24:57.500,1000.595807
3742441 *0001V,01/23/70 00:24:57.600,1000.588415
3742535 *0001V,01/23/70 00:24:57.700,1000.603410
3742629 *0001V,01/23/70 00:24:57.800,1000.573850
3742738 *0001V,01/23/70 00:24:57.900,1000.510935
3742831 *0001V,01/23/70 00:24:58.000,1000.525114
3742941 *0001V,01/23/70 00:24:58.100,1000.528081
3743034 *0001V,01/23/70 00:24:58.200,1000.532582
3743128 *0001V,01/23/70 00:24:58.300,1000.539924
3743237 *0001V,01/23/70 00:24:58.400,1000.588834
3743331 *0001V,01/23/70 00:24:58.500,1000.550495
3743440 *0001V,01/23/70 00:24:58.600,1000.605315
3743533 *0001V,01/23/70 00:24:58.700,1000.612576
3743627 *0001V,01/23/70 00:24:58.800,1000.633189
3743736 *0001V,01/23/70 00:24:58.900,1000.625793
3743830 *0001V,01/23/70 00:24:59.000,1000.520138
3743939 *0001V,01/23/70 00:24:59.100,1000.490654
3744033 *0001V,01/23/70 00:24:59.200,1000.532991
3744142 *0001V,01/23/70 00:24:59.300,1000.501062
3744235 *0001V,01/23/70 00:24:59.400,1000.480765
3744329 *0001V,01/23/70 00:24:59.500,1000.529336
3744438 *0001V,01/23/70 00:24:59.600,1000.559495
3744532 *0001V,01/23/70 00:24:59.700,1000.592673
3744641 *0001V,01/23/70 00:24:59.800,1000.631034
3744735 *0001V,01/23/70 00:24:59.900,1000.629495
3744828 *0001V,01/23/70 00:25:00.000,1000.590720
3744937 *0001V,01/23/70 00:25:00.100,1000.586625
3745031 *0001V,01/23/70 00:25:00.200,1000.556389
3745140 *0001V,01/23/70 00:25:00.300,1000.597124
3745234 *0001V,01/23/70 00:25:00.400,1000.680042
3745327 *0001V,01/23/70 00:25:00.500,1000.685517
3745437 *0001V,01/23/70 00:25:00.600,1000.644272
3745530 *0001V,01/23/70 00:25:00.700,1000.769726
3745639 *0001V,01/23/70 00:25:00.800,1000.831117
3745733 *0001V,01/23/70 00:25:00.900,1000.856719
3745827 *0001V,01/23/70 00:25:01.000,1000.852528
3745936 *0001V,01/23/70 00:25:01.100,1000.831987
3746029 *0001V,01/23/70 00:25:01.200,1000.841390
3746139 *0001V,01/23/70 00:25:01.300,1000.859235
3746232 *0001V,01/23/70 00:25:01.400,1000.843564
3746341 *0001V,01/23/70 00:25:01.500,1000.796364
3746435 *0001V,01/23/70 00:25:01.600,1000.715866
3746529 *0001V,01/23/70 00:25:01.700,1000.782959
3746638 *0001V,01/23/70 00:25:01.800,1000.750152
3746731 *0001V,01/23/70 00:25:01.900,1000.701158
3746841 *0001V,01/23/70 00:25:02.000,1000.730736
3746934 *0001V,01/23/70 00:25:02.100,1000.735948
3747028 *0001V,01/23/70 00:25:02.200,1000.702603
3747137 *0001V,01/23/70 00:25:02.300,1000.737990
3747231 *0001V,01/23/70 00:25:02.400,1000.765558
3747340 *0001V,01/23/70 00:25:02.500,1000.816089
3747433 *0001V,01/23/70 00:25:02.600,1000.905938
3747527 *0001V,01/23/70 00:25:02.700,1000.885775
3747636 *0001V,01/23/70 00:25:02.800,1000.807132
3747730 *0001V,01/23/70 00:25:02.900,1000.775376
3747839 *0001V,01/23/70 00:25:03.000,1000.760938
3747933 *0001V,01/23/70 00:25:03.100,1000.761309
3748026 *0001V,01/23/70 00:25:03.200,1000.784350
3748135 *0001V,01/23/70 00:25:03.300,1000.794176
3748229 *0001V,01/23/70 00:25:03.400,1000.775344
3748338 *0001V,01/23/70 00:25:03.500,1000.724843
3748432 *0001V,01/23/70 00:25:03.600,1000.705178
3748541 *0001V,01/23/70 00:25:03.700,1000.696240
3748635 *0001V,01/23/70 00:25:03.800,1000.684156
3748728 *0001V,01/23/70 00:25:03.900,1000.666366
3748837 *0001V,01/23/70 00:25:04.000,1000.702248
3748931 *0001V,01/23/70 00:25:04.100,1000.736523
3749040 *0001V,01/23/70 00:25:04.200,1000.712440
3749134 *0001V,01/23/70 00:25:04.300,1000.681318
3749228 *0001V,01/23/70 00:25:04.400,1000.675464
3749337 *0001V,01/23/70 00:25:04.500,1000.698745
3749430 *0001V,01/23/70 00:25:04.600,1000.717331
3749540 *0001V,01/23/70 00:25:04.700,1000.765098
3749633 *0001V,01/23/70 00:25:04.800,1000.679471
3749727 *0001V,01/23/70 00:25:04.900,1000.701143
3749836 *0001V,01/23/70 00:25:05.000,1000.649376
3749930 *0001V,01/23/70 00:25:05.100,1000.651979
3750039 *0001V,01/23/70 00:25:05.200,1000.682774
3750132 *0001V,01/23/70 00:25:05.300,1000.705765
3750242 *0001V,01/23/70 00:25:05.400,1000.710174
3750335 *0001V,01/23/70 00:25:05.500,1000.684604
3750429 *0001V,01/23/70 00:25:05.600,1000.671081
3750538 *0001V,01/23/70 00:25:05.700,1000.632729
3750632 *0001V,01/23/70 00:25:05.800,1000.646823
3750741 *0001V,01/23/70 00:25:05.900,1000.614596
3750834 *0001V,01/23/70 00:25:06.000,1000.559741
3750928 *0001V,01/23/70 00:25:06.100,1000.618309
3751037 *0001V,01/23/70 00:25:06.200,1000.661122
3751131 *0001V,01/23/70 00:25:06.300,1000.695026
3751240 *0001V,01/23/70 00:25:06.400,1000.731199
3751334 *0001V,01/23/70 00:25:06.500,1000.748218
3751427 *0001V,01/23/70 00:25:06.600,1000.714888
3751536 *0001V,01/23/70 00:25:06.700,1000.691004
3751630 *0001V,01/23/70 00:25:06.800,1000.676829
3751739 *0001V,01/23/70 00:25:06.900,1000.634679
3751833 *0001V,01/23/70 00:25:07.000,1000.619535
3751926 *0001V,01/23/70 00:25:07.100,1000.693483
3752036 *0001V,01/23/70 00:25:07.200,1000.675500
3752129 *0001V,01/23/70 00:25:07.300,1000.741489
3752238 *0001V,01/23/70 00:25:07.400,1000.761459
3752332 *0001V,01/23/70 00:25:07.500,1000.758551
3752441 *0001V,01/23/70 00:25:07.600,1000.790153
3752535 *0001V,01/23/70 00:25:07.700,1000.736586
3752628 *0001V,01/23/70 00:25:07.800,1000.713792
3752738 *0001V,01/23/70 00:25:07.900,1000.719645
3752831 *0001V,01/23/70 00:25:08.000,1000.726670
3752940 *0001V,01/23/70 00:25:08.100,1000.695412
3753034 *0001V,01/23/70 00:25:08.200,1000.747953
3753128 *0001V,01/23/70 00:25:08.300,1000.764838
3753237 *0001V,01/23/70 00:25:08.400,1000.786649
3753330 *0001V,01/23/70 00:25:08.500,1000.743306
3753440 *0001V,01/23/70 00:25:08.600,1000.760592
3753533 *0001V,01/23/70 00:25:08.700,1000.747839
3753627 *0001V,01/23/70 00:25:08.800,1000.676938
3753736 *0001V,01/23/70 00:25:08.900,1000.661412
3753830 *0001V,01/23/70 00:25:09.000,1000.695677
3753939 *0001V,01/23/70 00:25:09.100,1000.656564
3754032 *0001V,01/23/70 00:25:09.200,1000.626893
3754142 *0001V,01/23/70 00:25:09.300,1000.642262
3754235 *0001V,01/23/70 00:25:09.400,1000.642677
3754329 *0001V,01/23/70 00:25:09.500,1000.613967
3754438 *0001V,01/23/70 00:25:09.600,1000.616106
3754532 *0001V,01/23/70 00:25:09.700,1000.678141
3754641 *0001V,01/23/70 00:25:09.800,1000.652230
3754734 *0001V,01/23/70 00:25:09.900,1000.658323
3754828 *0001V,01/23/70 00:25:10.000,1000.656258
3754937 *0001V,01/23/70 00:25:10.100,1000.649285
3755031 *0001V,01/23/70 00:25:10.200,1000.614711
3755140 *0001V,01/23/70 00:25:10.300,1000.604811
3755234 *0001V,01/23/70 00:25:10.400,1000.597088
3755327 *0001V,01/23/70 00:25:10.500,1000.584222
3755436 *0001V,01/23/70 00:25:10.600,1000.614802
3755530 *0001V,01/23/70 00:25:10.700,1000.633470
3755639 *0001V,01/23/70 00:25:10.800,1000.668954
3755733 *0001V,01/23/70 00:25:10.900,1000.705312
3755826 *0001V,01/23/70 00:25:11.000,1000.733799
3755936 *0001V,01/23/70 00:25:11.100,1000.776343
3756029 *0001V,01/23/70 00:25:11.200,1000.746496
3756138 *0001V,01/23/70 00:25:11.300,1000.768665
3756232 *0001V,01/23/70 00:25:11.400,1000.791756
3756341 *0001V,01/23/70 00:25:11.500,1000.783992
3756435 *0001V,01/23/70 00:25:11.600,1000.762058
3756528 *0001V,01/23/70 00:25:11.700,1000.738950
3756638 *0001V,01/23/70 00:25:11.800,1000.769996
3756731 *0001V,01/23/70 00:25:11.900,1000.747305
3756840 *0001V,01/23/70 00:25:12.000,1000.736313
3756934 *0001V,01/23/70 00:25:12.100,1000.778726
3757028 *0001V,01/23/70 00:25:12.200,1000.795529
3757137 *0001V,01/23/70 00:25:12.300,1000.773008
3757230 *0001V,01/23/70 00:25:12.400,1000.635430
3757340 *0001V,01/23/70 00:25:12.500,1000.622104
3757433 *0001V,01/23/70 00:25:12.600,1000.628841
3757527 *0001V,01/23/70 00:25:12.700,1000.708526
3757636 *0001V,01/23/70 00:25:12.800,1000.730551
3757730 *0001V,01/23/70 00:25:12.900,1000.733714
3757839 *0001V,01/23/70 00:25:13.000,1000.732125
3757932 *0001V,01/23/70 00:25:13.100,1000.671583
3758042 *0001V,01/23/70 00:25:13.200,1000.649066
3758135 *0001V,01/23/70 00:25:13.300,1000.646210
3758229 *0001V,01/23/70 00:25:13.400,1000.597236
3758338 *0001V,01/23/70 00:25:13.500,1000.586513
3758432 *0001V,01/23/70 00:25:13.600,1000.578434
3758541 *0001V,01/23/70 00:25:13.700,1000.598785
3758634 *0001V,01/23/70 00:25:13.800,1000.609621
3758728 *0001V,01/23/70 00:25:13.900,1000.639007
3758837 *0001V,01/23/70 00:25:14.000,1000.624142
3758931 *0001V,01/23/70 00:25:14.100,1000.625903
3759040 *0001V,01/23/70 00:25:14.200,1000.647996
3759134 *0001V,01/23/70 00:25:14.300,1000.629470
3759227 *0001V,01/23/70 00:25:14.400,1000.658435
3759336 *0001V,01/23/70 00:25:14.500,1000.714268
3759430 *0001V,01/23/70 00:25:14.600,1000.696468
3759539 *0001V,01/23/70 00:25:14.700,1000.730159
3759633 *0001V,01/23/70 00:25:14.800,1000.724715
3759742 *0001V,01/23/70 00:25:14.900,1000.686774
3759836 *0001V,01/23/70 00:25:15.000,1000.694412
3759929 *0001V,01/23/70 00:25:15.100,1000.721922
3800038 *0001V,01/23/70 00:25:15.200,1000.662522
3800132 *0001V,01/23/70 00:25:15.300,1000.717704
3800241 *0001V,01/23/70 00:25:15.400,1000.716730
3800335 *0001V,01/23/70 00:25:15.500,1000.670789
3800428 *0001V,01/23/70 00:25:15.600,1000.644354
3800538 *0001V,01/23/70 00:25:15.700,1000.615168
3800631 *0001V,01/23/70 00:25:15.800,1000.582765
3800740 *0001V,01/23/70 00:25:15.900,1000.608741
3800834 *0001V,01/23/70 00:25:16.000,1000.657537
3800928 *0001V,01/23/70 00:25:16.100,1000.696405
3801037 *0001V,01/23/70 00:25:16.200,1000.713230
3801130 *0001V,01/23/70 00:25:16.300,1000.733383
3801240 *0001V,01/23/70 00:25:16.400,1000.708374
3801333 *0001V,01/23/70 00:25:16.500,1000.738303
3801427 *0001V,01/23/70 00:25:16.600,1000.713869
3801536 *0001V,01/23/70 00:25:16.700,1000.694726
3801630 *0001V,01/23/70 00:25:16.800,1000.656054
3801739 *0001V,01/23/70 00:25:16.900,1000.650718
3801832 *0001V,01/23/70 00:25:17.000,1000.642904
3801942 *0001V,01/23/70 00:25:17.100,1000.643351
3802035 *0001V,01/23/70 00:25:17.200,1000.632677
3802129 *0001V,01/23/70 00:25:17.300,1000.603821
3802238 *0001V,01/23/70 00:25:17.400,1000.617747
3802332 *0001V,01/23/70 00:25:17.500,1000.582814
3802441 *0001V,01/23/70 00:25:17.600,1000.629157
3802534 *0001V,01/23/70 00:25:17.700,1000.666527
3802628 *0001V,01/23/70 00:25:17.800,1000.688862
3802737 *0001V,01/23/70 00:25:17.900,1000.694337
3802831 *0001V,01/23/70 00:25:18.000,1000.684429
3802940 *0001V,01/23/70 00:25:18.100,1000.619906
3803034 *0001V,01/23/70 00:25:18.200,1000.560664
3803127 *0001V,01/23/70 00:25:18.300,1000.615614
3803236 *0001V,01/23/70 00:25:18.400,1000.647017
3803330 *0001V,01/23/70 00:25:18.500,1000.631286
3803439 *0001V,01/23/70 00:25:18.600,1000.647306
3803533 *0001V,01/23/70 00:25:18.700,1000.687126
3803642 *0001V,01/23/70 00:25:18.800,1000.701147
3803736 *0001V,01/23/70 00:25:18.900,1000.674566
3803829 *0001V,01/23/70 00:25:19.000,1000.694031
3803938 *0001V,01/23/70 00:25:19.100,1000.649240
3804032 *0001V,01/23/70 00:25:19.200,1000.635641
3804141 *0001V,01/23/70 00:25:19.300,1000.570261
3804235 *0001V,01/23/70 00:25:19.400,1000.535760
3804328 *0001V,01/23/70 00:25:19.500,1000.552051
3804438 *0001V,01/23/70 00:25:19.600,1000.578687
3804531 *0001V,01/23/70 00:25:19.700,1000.591445
3804640 *0001V,01/23/70 00:25:19.800,1000.567349
3804734 *0001V,01/23/70 00:25:19.900,1000.571650
3804828 *0001V,01/23/70 00:25:20.000,1000.549764
3804937 *0001V,01/23/70 00:25:20.100,1000.591857
3805030 *0001V,01/23/70 00:25:20.200,1000.556078
3805140 *0001V,01/23/70 00:25:20.300,1000.574177
3805233 *0001V,01/23/70 00:25:20.400,1000.556598
3805327 *0001V,01/23/70 00:25:20.500,1000.524876
3805436 *0001V,01/23/70 00:25:20.600,1000.478056
3805530 *0001V,01/23/70 00:25:20.700,1000.484937
3805639 *0001V,01/23/70 00:25:20.800,1000.505196
3805732 *0001V,01/23/70 00:25:20.900,1000.518886
3805842 *0001V,01/23/70 00:25:21.000,1000.550154
3805935 *0001V,01/23/70 00:25:21.100,1000.542074
3806029 *0001V,01/23/70 00:25:21.200,1000.557296
3806138 *0001V,01/23/70 00:25:21.300,1000.581414
3806232 *0001V,01/23/70 00:25:21.400,1000.576798
3806341 *0001V,01/23/70 00:25:21.500,1000.565843
3806434 *0001V,01/23/70 00:25:21.600,1000.568878
3806528 *0001V,01/23/70 00:25:21.700,1000.568062
3806637 *0001V,01/23/70 00:25:21.800,1000.611155
3806731 *0001V,01/23/70 00:25:21.900,1000.594894
3806840 *0001V,01/23/70 00:25:22.000,1000.584614
3806934 *0001V,01/23/70 00:25:22.100,1000.590954
3807027 *0001V,01/23/70 00:25:22.200,1000.610244
3807136 *0001V,01/23/70 00:25:22.300,1000.589340
3807230 *0001V,01/23/70 00:25:22.400,1000.567419
3807339 *0001V,01/23/70 00:25:22.500,1000.562925
3807433 *0001V,01/23/70 00:25:22.600,1000.540000
3807526 *0001V,01/23/70 00:25:22.700,1000.590967
3807636 *0001V,01/23/70 00:25:22.800,1000.581830
3807729 *0001V,01/23/70 00:25:22.900,1000.557653
3807838 *0001V,01/23/70 00:25:23.000,1000.553077
3807932 *0001V,01/23/70 00:25:23.100,1000.574081
3808041 *0001V,01/23/70 00:25:23.200,1000.596474
3808135 *0001V,01/23/70 00:25:23.300,1000.590168
3808228 *0001V,01/23/70 00:25:23.400,1000.625456
3808338 *0001V,01/23/70 00:25:23.500,1000.633103
3808431 *0001V,01/23/70 00:25:23.600,1000.637749
3808540 *0001V,01/23/70 00:25:23.700,1000.609746
3808634 *0001V,01/23/70 00:25:23.800,1000.599962
3808728 *0001V,01/23/70 00:25:23.900,1000.605442
3808837 *0001V,01/23/70 00:25:24.000,1000.616030
3808930 *0001V,01/23/70 00:25:24.100,1000.610760
3809040 *0001V,01/23/70 00:25:24.200,1000.617164
3809133 *0001V,01/23/70 00:25:24.300,1000.608854
3809227 *0001V,01/23/70 00:25:24.400,1000.591078
3809336 *0001V,01/23/70 00:25:24.500,1000.580229
3809430 *0001V,01/23/70 00:25:24.600,1000.546382
3809539 *0001V,01/23/70 00:25:24.700,1000.573136
3809632 *0001V,01/23/70 00:25:24.800,1000.581516
3809742 *0001V,01/23/70 00:25:24.900,1000.597668
3809835 *0001V,01/23/70 00:25:25.000,1000.621640
3809929 *0001V,01/23/70 00:25:25.100,1000.603830
3810038 *0001V,01/23/70 00:25:25.200,1000.621449
3810132 *0001V,01/23/70 00:25:25.300,1000.630780
3810241 *0001V,01/23/70 00:25:25.400,1000.623195
3810334 *0001V,01/23/70 00:25:25.500,1000.579013
3810428 *0001V,01/23/70 00:25:25.600,1000.597334
3810537 *0001V,01/23/70 00:25:25.700,1000.590509
3810631 *0001V,01/23/70 00:25:25.800,1000.603002
3810740 *0001V,01/23/70 00:25:25.900,1000.649788
3810834 *0001V,01/23/70 00:25:26.000,1000.696466
3810927 *0001V,01/23/70 00:25:26.100,1000.725788
3811036 *0001V,01/23/70 00:25:26.200,1000.720285
3811130 *0001V,01/23/70 00:25:26.300,1000.731185
3811239 *0001V,01/23/70 00:25:26.400,1000.742154
3811333 *0001V,01/23/70 00:25:26.500,1000.756041
3811442 *0001V,01/23/70 00:25:26.600,1000.778186
3811536 *0001V,01/23/70 00:25:26.700,1000.749701
3811629 *0001V,01/23/70 00:25:26.800,1000.765989
3811738 *0001V,01/23/70 00:25:26.900,1000.702022
3811832 *0001V,01/23/70 00:25:27.000,1000.684180
3811941 *0001V,01/23/70 00:25:27.100,1000.689574
3812035 *0001V,01/23/70 00:25:27.200,1000.676022
3812128 *0001V,01/23/70 00:25:27.300,1000.673952
3812238 *0001V,01/23/70 00:25:27.400,1000.667626
3812331 *0001V,01/23/70 00:25:27.500,1000.679354
3812440 *0001V,01/23/70 00:25:27.600,1000.683347
3812534 *0001V,01/23/70 00:25:27.700,1000.670631
3812628 *0001V,01/23/70 00:25:27.800,1000.672524
3812737 *0001V,01/23/70 00:25:27.900,1000.711871
3812830 *0001V,01/23/70 00:25:28.000,1000.700592
3812940 *0001V,01/23/70 00:25:28.100,1000.723161
3813033 *0001V,01/23/70 00:25:28.200,1000.640916
3813127 *0001V,01/23/70 00:25:28.300,1000.648573
3813236 *0001V,01/23/70 00:25:28.400,1000.673205
3813330 *0001V,01/23/70 00:25:28.500,1000.673623
3813439 *0001V,01/23/70 00:25:28.600,1000.649323
3813532 *0001V,01/23/70 00:25:28.700,1000.638467
3813642 *0001V,01/23/70 00:25:28.800,1000.646164
3813735 *0001V,01/23/70 00:25:28.900,1000.667533
3813829 *0001V,01/23/70 00:25:29.000,1000.689580
3813938 *0001V,01/23/70 00:25:29.100,1000.703202
3814032 *0001V,01/23/70 00:25:29.200,1000.671276
3814141 *0001V,01/23/70 00:25:29.300,1000.676846
3814234 *0001V,01/23/70 00:25:29.400,1000.670931
3814328 *0001V,01/23/70 00:25:29.500,1000.686102
3814437 *0001V,01/23/70 00:25:29.600,1000.726533
3814531 *0001V,01/23/70 00:25:29.700,1000.743739
3814640 *0001V,01/23/70 00:25:29.800,1000.739475
3814734 *0001V,01/23/70 00:25:29.900,1000.735404
3814827 *0001V,01/23/70 00:25:30.000,1000.724544
3814936 *0001V,01/23/70 00:25:30.100,1000.707220
3815030 *0001V,01/23/70 00:25:30.200,1000.711766
3815139 *0001V,01/23/70 00:25:30.300,1000.713353
3815233 *0001V,01/23/70 00:25:30.400,1000.732122
3815326 *0001V,01/23/70 00:25:30.500,1000.775382
3815436 *0001V,01/23/70 00:25:30.600,1000.813705
3815529 *0001V,01/23/70 00:25:30.700,1000.770229
3815638 *0001V,01/23/70 00:25:30.800,1000.780504
3815732 *0001V,01/23/70 00:25:30.900,1000.798380
3815841 *0001V,01/23/70 00:25:31.000,1000.807074
3815935 *0001V,01/23/70 00:25:31.100,1000.804656
3816028 *0001V,01/23/70 00:25:31.200,1000.775301
3816138 *0001V,01/23/70 00:25:31.300,1000.791652
3816231 *0001V,01/23/70 00:25:31.400,1000.784065
3816340 *0001V,01/23/70 00:25:31.500,1000.791960
3816434 *0001V,01/23/70 00:25:31.600,1000.743099
3816528 *0001V,01/23/70 00:25:31.700,1000.758288
3816637 *0001V,01/23/70 00:25:31.800,1000.732124
3816730 *0001V,01/23/70 00:25:31.900,1000.738125
3816840 *0001V,01/23/70 00:25:32.000,1000.737397
3816933 *0001V,01/23/70 00:25:32.100,1000.695100
3817027 *0001V,01/23/70 00:25:32.200,1000.683466
3817136 *0001V,01/23/70 00:25:32.300,1000.650845
3817230 *0001V,01/23/70 00:25:32.400,1000.677001
3817339 *0001V,01/23/70 00:25:32.500,1000.720602
3817432 *0001V,01/23/70 00:25:32.600,1000.693471
3817542 *0001V,01/23/70 00:25:32.700,1000.679913
3817635 *0001V,01/23/70 00:25:32.800,1000.655320
3817729 *0001V,01/23/70 00:25:32.900,1000.643805
3817838 *0001V,01/23/70 00:25:33.000,1000.689697
3817932 *0001V,01/23/70 00:25:33.100,1000.759501
3818041 *0001V,01/23/70 00:25:33.200,1000.766920
3818134 *0001V,01/23/70 00:25:33.300,1000.744900
3818228 *0001V,01/23/70 00:25:33.400,1000.749171
3818337 *0001V,01/23/70 00:25:33.500,1000.750435
3818431 *0001V,01/23/70 00:25:33.600,1000.765862
3818540 *0001V,01/23/70 00:25:33.700,1000.764007
3818634 *0001V,01/23/70 00:25:33.800,1000.770874
3818727 *0001V,01/23/70 00:25:33.900,1000.786206
3818836 *0001V,01/23/70 00:25:34.000,1000.795088
3818930 *0001V,01/23/70 00:25:34.100,1000.796368
3819039 *0001V,01/23/70 00:25:34.200,1000.823450
3819133 *0001V,01/23/70 00:25:34.300,1000.806518
3819226 *0001V,01/23/70 00:25:34.400,1000.816345
3819336 *0001V,01/23/70 00:25:34.500,1000.810825
3819429 *0001V,01/23/70 00:25:34.600,1000.783243
3819538 *0001V,01/23/70 00:25:34.700,1000.735366
3819632 *0001V,01/23/70 00:25:34.800,1000.737522
3819741 *0001V,01/23/70 00:25:34.900,1000.738799
3819835 *0001V,01/23/70 00:25:35.000,1000.735219
3819928 *0001V,01/23/70 00:25:35.100,1000.734096
3820038 *0001V,01/23/70 00:25:35.200,1000.732398
3820131 *0001V,01/23/70 00:25:35.300,1000.751660
3820240 *0001V,01/23/70 00:25:35.400,1000.759488
3820334 *0001V,01/23/70 00:25:35.500,1000.738238
3820428 *0001V,01/23/70 00:25:35.600,1000.751098
3820537 *0001V,01/23/70 00:25:35.700,1000.786562
3820630 *0001V,01/23/70 00:25:35.800,1000.788670
3820740 *0001V,01/23/70 00:25:35.900,1000.823167
3820833 *0001V,01/23/70 00:25:36.000,1000.792106
3820927 *0001V,01/23/70 00:25:36.100,1000.744455
3821036 *0001V,01/23/70 00:25:36.200,1000.748507
3821130 *0001V,01/23/70 00:25:36.300,1000.718720
3821239 *0001V,01/23/70 00:25:36.400,1000.732873
3821332 *0001V,01/23/70 00:25:36.500,1000.767682
3821442 *0001V,01/23/70 00:25:36.600,1000.774013
3821535 *0001V,01/23/70 00:25:36.700,1000.777719
3821629 *0001V,01/23/70 00:25:36.800,1000.776724
3821738 *0001V,01/23/70 00:25:36.900,1000.761064
3821832 *0001V,01/23/70 00:25:37.000,1000.763086
3821941 *0001V,01/23/70 00:25:37.100,1000.749319
3822034 *0001V,01/23/70 00:25:37.200,1000.708874
3822128 *0001V,01/23/70 00:25:37.300,1000.696801
3822237 *0001V,01/23/70 00:25:37.400,1000.717899
3822331 *0001V,01/23/70 00:25:37.500,1000.721019
3822440 *0001V,01/23/70 00:25:37.600,1000.732800
3822534 *0001V,01/23/70 00:25:37.700,1000.764657
3822627 *0001V,01/23/70 00:25:37.800,1000.730090
3822736 *0001V,01/23/70 00:25:37.900,1000.710460
3822830 *0001V,01/23/70 00:25:38.000,1000.741418
3822939 *0001V,01/23/70 00:25:38.100,1000.740608
3823033 *0001V,01/23/70 00:25:38.200,1000.741935
3823142 *0001V,01/23/70 00:25:38.300,1000.786856
3823236 *0001V,01/23/70 00:25:38.400,1000.795693
3823329 *0001V,01/23/70 00:25:38.500,1000.635049
3823438 *0001V,01/23/70 00:25:38.600,1000.669978
3823532 *0001V,01/23/70 00:25:38.700,1000.713125
3823641 *0001V,01/23/70 00:25:38.800,1000.698524
3823735 *0001V,01/23/70 00:25:38.900,1000.702590
3823828 *0001V,01/23/70 00:25:39.000,1000.734628
3823938 *0001V,01/23/70 00:25:39.100,1000.709170
3824031 *0001V,01/23/70 00:25:39.200,1000.687170
3824140 *0001V,01/23/70 00:25:39.300,1000.684538
3824234 *0001V,01/23/70 00:25:39.400,1000.680857
3824328 *0001V,01/23/70 00:25:39.500,1000.686825
3824437 *0001V,01/23/70 00:25:39.600,1000.690044
3824530 *0001V,01/23/70 00:25:39.700,1000.720785
3824640 *0001V,01/23/70 00:25:39.800,1000.723487
3824733 *0001V,01/23/70 00:25:39.900,1000.731976
3824827 *0001V,01/23/70 00:25:40.000,1000.695279
3824936 *0001V,01/23/70 00:25:40.100,1000.681093
3825030 *0001V,01/23/70 00:25:40.200,1000.693836
3825139 *0001V,01/23/70 00:25:40.300,1000.700461
3825232 *0001V,01/23/70 00:25:40.400,1000.703415
3825342 *0001V,01/23/70 00:25:40.500,1000.695231
3825435 *0001V,01/23/70 00:25:40.600,1000.676289
3825529 *0001V,01/23/70 00:25:40.700,1000.698837
3825638 *0001V,01/23/70 00:25:40.800,1000.656245
3825732 *0001V,01/23/70 00:25:40.900,1000.681334
3825841 *0001V,01/23/70 00:25:41.000,1000.686945
3825934 *0001V,01/23/70 00:25:41.100,1000.689560
3826028 *0001V,01/23/70 00:25:41.200,1000.665339
3826137 *0001V,01/23/70 00:25:41.300,1000.653047
3826231 *0001V,01/23/70 00:25:41.400,1000.666846
3826340 *0001V,01/23/70 00:25:41.500,1000.703493
3826434 *0001V,01/23/70 00:25:41.600,1000.714168
3826527 *0001V,01/23/70 00:25:41.700,1000.655009
3826636 *0001V,01/23/70 00:25:41.800,1000.680193
3826730 *0001V,01/23/70 00:25:41.900,1000.676388
3826839 *0001V,01/23/70 00:25:42.000,1000.711830
3826933 *0001V,01/23/70 00:25:42.100,1000.670380
3827042 *0001V,01/23/70 00:25:42.200,1000.675161
3827136 *0001V,01/23/70 00:25:42.300,1000.651382
3827229 *0001V,01/23/70 00:25:42.400,1000.681575
3827338 *0001V,01/23/70 00:25:42.500,1000.720843
3827432 *0001V,01/23/70 00:25:42.600,1000.695072
3827541 *0001V,01/23/70 00:25:42.700,1000.699034
3827635 *0001V,01/23/70 00:25:42.800,1000.734559
3827728 *0001V,01/23/70 00:25:42.900,1000.748298
3827838 *0001V,01/23/70 00:25:43.000,1000.788812
3827931 *0001V,01/23/70 00:25:43.100,1000.797095
3828040 *0001V,01/23/70 00:25:43.200,1000.755954
3828134 *0001V,01/23/70 00:25:43.300,1000.770060
3828228 *0001V,01/23/70 00:25:43.400,1000.749185
3828337 *0001V,01/23/70 00:25:43.500,1000.725212
3828430 *0001V,01/23/70 00:25:43.600,1000.704925
3828540 *0001V,01/23/70 00:25:43.700,1000.697910
3828633 *0001V,01/23/70 00:25:43.800,1000.734275
3828727 *0001V,01/23/70 00:25:43.900,1000.764896
3828836 *0001V,01/23/70 00:25:44.000,1000.763456
3828930 *0001V,01/23/70 00:25:44.100,1000.714496
3829039 *0001V,01/23/70 00:25:44.200,1000.698113
3829132 *0001V,01/23/70 00:25:44.300,1000.689493
3829242 *0001V,01/23/70 00:25:44.400,1000.669908
3829335 *0001V,01/23/70 00:25:44.500,1000.674111
3829429 *0001V,01/23/70 00:25:44.600,1000.677321
3829538 *0001V,01/23/70 00:25:44.700,1000.666650
3829632 *0001V,01/23/70 00:25:44.800,1000.694342
3829741 *0001V,01/23/70 00:25:44.900,1000.723604
3829834 *0001V,01/23/70 00:25:45.000,1000.696580
3829928 *0001V,01/23/70 00:25:45.100,1000.687533
3830037 *0001V,01/23/70 00:25:45.200,1000.690975
3830131 *0001V,01/23/70 00:25:45.300,1000.713859
3830240 *0001V,01/23/70 00:25:45.400,1000.746949
3830334 *0001V,01/23/70 00:25:45.500,1000.748511
3830427 *0001V,01/23/70 00:25:45.600,1000.745645
3830536 *0001V,01/23/70 00:25:45.700,1000.767303
3830630 *0001V,01/23/70 00:25:45.800,1000.705923
3830739 *0001V,01/23/70 00:25:45.900,1000.707750
3830833 *0001V,01/23/70 00:25:46.000,1000.723065
3830926 *0001V,01/23/70 00:25:46.100,1000.702681
3831036 *0001V,01/23/70 00:25:46.200,1000.675047
3831129 *0001V,01/23/70 00:25:46.300,1000.672554
3831238 *0001V,01/23/70 00:25:46.400,1000.689674
3831332 *0001V,01/23/70 00:25:46.500,1000.681027
3831441 *0001V,01/23/70 00:25:46.600,1000.680415
3831535 *0001V,01/23/70 00:25:46.700,1000.700326
3831628 *0001V,01/23/70 00:25:46.800,1000.760181
3831738 *0001V,01/23/70 00:25:46.900,1000.742042
3831831 *0001V,01/23/70 00:25:47.000,1000.727350
3831940 *0001V,01/23/70 00:25:47.100,1000.744114
3832034 *0001V,01/23/70 00:25:47.200,1000.745866
3832128 *0001V,01/23/70 00:25:47.300,1000.718137
3832237 *0001V,01/23/70 00:25:47.400,1000.737099
3832330 *0001V,01/23/70 00:25:47.500,1000.698843
3832440 *0001V,01/23/70 00:25:47.600,1000.705679
3832533 *0001V,01/23/70 00:25:47.700,1000.726069
3832627 *0001V,01/23/70 00:25:47.800,1000.727164
3832736 *0001V,01/23/70 00:25:47.900,1000.737388
3832830 *0001V,01/23/70 00:25:48.000,1000.763200
3832939 *0001V,01/23/70 00:25:48.100,1000.743663
3833032 *0001V,01/23/70 00:25:48.200,1000.707540
3833142 *0001V,01/23/70 00:25:48.300,1000.747158
3833235 *0001V,01/23/70 00:25:48.400,1000.740849
3833329 *0001V,01/23/70 00:25:48.500,1000.692053
3833438 *0001V,01/23/70 00:25:48.600,1000.693597
3833532 *0001V,01/23/70 00:25:48.700,1000.686565
3833641 *0001V,01/23/70 00:25:48.800,1000.624331
3833734 *0001V,01/23/70 00:25:48.900,1000.614300
3833828 *0001V,01/23/70 00:25:49.000,1000.627184
3833937 *0001V,01/23/70 00:25:49.100,1000.619829
3834031 *0001V,01/23/70 00:25:49.200,1000.620937
3834140 *0001V,01/23/70 00:25:49.300,1000.634260
3834234 *0001V,01/23/70 00:25:49.400,1000.600435
3834327 *0001V,01/23/70 00:25:49.500,1000.595211
3834436 *0001V,01/23/70 00:25:49.600,1000.584102
3834530 *0001V,01/23/70 00:25:49.700,1000.572404
3834639 *0001V,01/23/70 00:25:49.800,1000.595018
3834733 *0001V,01/23/70 00:25:49.900,1000.636900
3834842 *0001V,01/23/70 00:25:50.000,1000.654588
3834936 *0001V,01/23/70 00:25:50.100,1000.700326
3835029 *0001V,01/23/70 00:25:50.200,1000.666089
3835138 *0001V,01/23/70 00:25:50.300,1000.674756
3835232 *0001V,01/23/70 00:25:50.400,1000.664681
3835341 *0001V,01/23/70 00:25:50.500,1000.657105
3835435 *0001V,01/23/70 00:25:50.600,1000.670208
3835528 *0001V,01/23/70 00:25:50.700,1000.629741
3835638 *0001V,01/23/70 00:25:50.800,1000.645180
3835731 *0001V,01/23/70 00:25:50.900,1000.674301
3835840 *0001V,01/23/70 00:25:51.000,1000.718053
3835934 *0001V,01/23/70 00:25:51.100,1000.756846
3836028 *0001V,01/23/70 00:25:51.200,1000.763083
3836137 *0001V,01/23/70 00:25:51.300,1000.694770
3836230 *0001V,01/23/70 00:25:51.400,1000.669150
3836340 *0001V,01/23/70 00:25:51.500,1000.659676
3836433 *0001V,01/23/70 00:25:51.600,1000.644495
3836527 *0001V,01/23/70 00:25:51.700,1000.629481
3836636 *0001V,01/23/70 00:25:51.800,1000.622376
3836730 *0001V,01/23/70 00:25:51.900,1000.646833
3836839 *0001V,01/23/70 00:25:52.000,1000.647556
3836932 *0001V,01/23/70 00:25:52.100,1000.671680
3837042 *0001V,01/23/70 00:25:52.200,1000.704904
3837135 *0001V,01/23/70 00:25:52.300,1000.710982
3837229 *0001V,01/23/70 00:25:52.400,1000.659541
3837338 *0001V,01/23/70 00:25:52.500,1000.681438
3837432 *0001V,01/23/70 00:25:52.600,1000.704336
3837541 *0001V,01/23/70 00:25:52.700,1000.704662
3837634 *0001V,01/23/70 00:25:52.800,1000.722417
3837728 *0001V,01/23/70 00:25:52.900,1000.687251
3837837 *0001V,01/23/70 00:25:53.000,1000.584007
3837931 *0001V,01/23/70 00:25:53.100,1000.575371
3838040 *0001V,01/23/70 00:25:53.200,1000.631893
3838134 *0001V,01/23/70 00:25:53.300,1000.646345
3838227 *0001V,01/23/70 00:25:53.400,1000.627328
3838336 *0001V,01/23/70 00:25:53.500,1000.643893
3838430 *0001V,01/23/70 00:25:53.600,1000.625163
3838539 *0001V,01/23/70 00:25:53.700,1000.609574
3838633 *0001V,01/23/70 00:25:53.800,1000.601257
3838726 *0001V,01/23/70 00:25:53.900,1000.651533
3838836 *0001V,01/23/70 00:25:54.000,1000.631754
3838929 *0001V,01/23/70 00:25:54.100,1000.542518
3839038 *0001V,01/23/70 00:25:54.200,1000.499087
3839132 *0001V,01/23/70 00:25:54.300,1000.526790
3839241 *0001V,01/23/70 00:25:54.400,1000.538259
3839335 *0001V,01/23/70 00:25:54.500,1000.527445
3839428 *0001V,01/23/70 00:25:54.600,1000.525757
3839538 *0001V,01/23/70 00:25:54.700,1000.532960
3839631 *0001V,01/23/70 00:25:54.800,1000.548542
3839740 *0001V,01/23/70 00:25:54.900,1000.575930
3839834 *0001V,01/23/70 00:25:55.000,1000.562542
3839928 *0001V,01/23/70 00:25:55.100,1000.604874
3840037 *0001V,01/23/70 00:25:55.200,1000.632614
3840130 *0001V,01/23/70 00:25:55.300,1000.656844
3840240 *0001V,01/23/70 00:25:55.400,1000.679053
3840333 *0001V,01/23/70 00:25:55.500,1000.657025
3840427 *0001V,01/23/70 00:25:55.600,1000.616978
3840536 *0001V,01/23/70 00:25:55.700,1000.605874
3840630 *0001V,01/23/70 00:25:55.800,1000.600453
3840739 *0001V,01/23/70 00:25:55.900,1000.634634
3840832 *0001V,01/23/70 00:25:56.000,1000.692854
3840942 *0001V,01/23/70 00:25:56.100,1000.674194
3841035 *0001V,01/23/70 00:25:56.200,1000.654771
3841129 *0001V,01/23/70 00:25:56.300,1000.688955
3841238 *0001V,01/23/70 00:25:56.400,1000.703383
3841332 *0001V,01/23/70 00:25:56.500,1000.718028
3841441 *0001V,01/23/70 00:25:56.600,1000.707934
3841534 *0001V,01/23/70 00:25:56.700,1000.650399
3841628 *0001V,01/23/70 00:25:56.800,1000.655199
3841737 *0001V,01/23/70 00:25:56.900,1000.652898
3841831 *0001V,01/23/70 00:25:57.000,1000.665749
3841940 *0001V,01/23/70 00:25:57.100,1000.658728
3842034 *0001V,01/23/70 00:25:57.200,1000.663984
3842127 *0001V,01/23/70 00:25:57.300,1000.674349
3842236 *0001V,01/23/70 00:25:57.400,1000.658595
3842330 *0001V,01/23/70 00:25:57.500,1000.671760
3842439 *0001V,01/23/70 00:25:57.600,1000.684097
3842533 *0001V,01/23/70 00:25:57.700,1000.673458
3842642 *0001V,01/23/70 00:25:57.800,1000.677411
3842736 *0001V,01/23/70 00:25:57.900,1000.700169
3842829 *0001V,01/23/70 00:25:58.000,1000.694840
3842938 *0001V,01/23/70 00:25:58.100,1000.676745
3843032 *0001V,01/23/70 00:25:58.200,1000.692799
3843141 *0001V,01/23/70 00:25:58.300,1000.723065
3843235 *0001V,01/23/70 00:25:58.400,1000.751041
3843328 *0001V,01/23/70 00:25:58.500,1000.744709
3843438 *0001V,01/23/70 00:25:58.600,1000.754297
3843531 *0001V,01/23/70 00:25:58.700,1000.730632
3843640 *0001V,01/23/70 00:25:58.800,1000.718831
3843734 *0001V,01/23/70 00:25:58.900,1000.728592
3843828 *0001V,01/23/70 00:25:59.000,1000.705584
3843937 *0001V,01/23/70 00:25:59.100,1000.689956
3844030 *0001V,01/23/70 00:25:59.200,1000.693307
3844140 *0001V,01/23/70 00:25:59.300,1000.693783
3844233 *0001V,01/23/70 00:25:59.400,1000.695186
3844327 *0001V,01/23/70 00:25:59.500,1000.667540
3844436 *0001V,01/23/70 00:25:59.600,1000.690316
3844530 *0001V,01/23/70 00:25:59.700,1000.720137
3844639 *0001V,01/23/70 00:25:59.800,1000.702048
3844732 *0001V,01/23/70 00:25:59.900,1000.704535
3844826 *0001V,01/23/70 00:26:00.000,1000.700636
3844935 *0001V,01/23/70 00:26:00.100,1000.723327
3845029 *0001V,01/23/70 00:26:00.200,1000.745755
3845138 *0001V,01/23/70 00:26:00.300,1000.758356
3845232 *0001V,01/23/70 00:26:00.400,1000.743467
3845341 *0001V,01/23/70 00:26:00.500,1000.711338
3845434 *0001V,01/23/70 00:26:00.600,1000.689711
3845528 *0001V,01/23/70 00:26:00.700,1000.702413
3845637 *0001V,01/23/70 00:26:00.800,1000.703663
3845731 *0001V,01/23/70 00:26:00.900,1000.728098
3845840 *0001V,01/23/70 00:26:01.000,1000.755249
3845934 *0001V,01/23/70 00:26:01.100,1000.763905
3846027 *0001V,01/23/70 00:26:01.200,1000.753301
3846136 *0001V,01/23/70 00:26:01.300,1000.726280
3846230 *0001V,01/23/70 00:26:01.400,1000.669512
3846339 *0001V,01/23/70 00:26:01.500,1000.648750
3846433 *0001V,01/23/70 00:26:01.600,1000.611855
3846526 *0001V,01/23/70 00:26:01.700,1000.590694
3846636 *0001V,01/23/70 00:26:01.800,1000.597560
3846729 *0001V,01/23/70 00:26:01.900,1000.579693
3846838 *0001V,01/23/70 00:26:02.000,1000.602934
3846932 *0001V,01/23/70 00:26:02.100,1000.625388
3847041 *0001V,01/23/70 00:26:02.200,1000.602204
3847135 *0001V,01/23/70 00:26:02.300,1000.585379
3847228 *0001V,01/23/70 00:26:02.400,1000.582734
3847338 *0001V,01/23/70 00:26:02.500,1000.603552
3847431 *0001V,01/23/70 00:26:02.600,1000.603120
3847540 *0001V,01/23/70 00:26:02.700,1000.591453
3847634 *0001V,01/23/70 00:26:02.800,1000.645874
3847728 *0001V,01/23/70 00:26:02.900,1000.653158
3847837 *0001V,01/23/70 00:26:03.000,1000.628590
3847930 *0001V,01/23/70 00:26:03.100,1000.649251
3848040 *0001V,01/23/70 00:26:03.200,1000.657643
3848133 *0001V,01/23/70 00:26:03.300,1000.653807
3848227 *0001V,01/23/70 00:26:03.400,1000.690006
3848336 *0001V,01/23/70 00:26:03.500,1000.689711
3848430 *0001V,01/23/70 00:26:03.600,1000.678197
3848539 *0001V,01/23/70 00:26:03.700,1000.644294
3848632 *0001V,01/23/70 00:26:03.800,1000.632081
3848742 *0001V,01/23/70 00:26:03.900,1000.582276
3848835 *0001V,01/23/70 00:26:04.000,1000.550254
3848929 *0001V,01/23/70 00:26:04.100,1000.573153
3849038 *0001V,01/23/70 00:26:04.200,1000.585446
3849132 *0001V,01/23/70 00:26:04.300,1000.594818
3849241 *0001V,01/23/70 00:26:04.400,1000.596496
3849334 *0001V,01/23/70 00:26:04.500,1000.616410
3849428 *0001V,01/23/70 00:26:04.600,1000.600533
3849537 *0001V,01/23/70 00:26:04.700,1000.625320
3849631 *0001V,01/23/70 00:26:04.800,1000.629449
3849740 *0001V,01/23/70 00:26:04.900,1000.605771
3849834 *0001V,01/23/70 00:26:05.000,1000.545677
3849927 *0001V,01/23/70 00:26:05.100,1000.567239
3850036 *0001V,01/23/70 00:26:05.200,1000.617994
3850130 *0001V,01/23/70 00:26:05.300,1000.623733
3850239 *0001V,01/23/70 00:26:05.400,1000.654008
3850333 *0001V,01/23/70 00:26:05.500,1000.697165
3850426 *0001V,01/23/70 00:26:05.600,1000.728550
3850536 *0001V,01/23/70 00:26:05.700,1000.690837
3850629 *0001V,01/23/70 00:26:05.800,1000.707256
3850738 *0001V,01/23/70 00:26:05.900,1000.692332
3850832 *0001V,01/23/70 00:26:06.000,1000.713001
3850941 *0001V,01/23/70 00:26:06.100,1000.798660
3851035 *0001V,01/23/70 00:26:06.200,1000.759175
3851128 *0001V,01/23/70 00:26:06.300,1000.744314
3851238 *0001V,01/23/70 00:26:06.400,1000.780700
3851331 *0001V,01/23/70 00:26:06.500,1000.760306
3851440 *0001V,01/23/70 00:26:06.600,1000.749673
3851534 *0001V,01/23/70 00:26:06.700,1000.763893
3851628 *0001V,01/23/70 00:26:06.800,1000.784530
3851737 *0001V,01/23/70 00:26:06.900,1000.773052
3851830 *0001V,01/23/70 00:26:07.000,1000.800678
3851940 *0001V,01/23/70 00:26:07.100,1000.765261
3852033 *0001V,01/23/70 00:26:07.200,1000.799854
3852127 *0001V,01/23/70 00:26:07.300,1000.856918
3852236 *0001V,01/23/70 00:26:07.400,1000.896961
3852330 *0001V,01/23/70 00:26:07.500,1000.875803
3852439 *0001V,01/23/70 00:26:07.600,1000.812553
3852532 *0001V,01/23/70 00:26:07.700,1000.735542
3852642 *0001V,01/23/70 00:26:07.800,1000.752553
3852735 *0001V,01/23/70 00:26:07.900,1000.708188
3852829 *0001V,01/23/70 00:26:08.000,1000.724164
3852938 *0001V,01/23/70 00:26:08.100,1000.790196
3853032 *0001V,01/23/70 00:26:08.200,1000.716382
3853141 *0001V,01/23/70 00:26:08.300,1000.656444
3853234 *0001V,01/23/70 00:26:08.400,1000.612567
3853328 *0001V,01/23/70 00:26:08.500,1000.612992
3853437 *0001V,01/23/70 00:26:08.600,1000.666192
3853531 *0001V,01/23/70 00:26:08.700,1000.659968
3853640 *0001V,01/23/70 00:26:08.800,1000.714289
3853734 *0001V,01/23/70 00:26:08.900,1000.722748
3853827 *0001V,01/23/70 00:26:09.000,1000.671736
3853936 *0001V,01/23/70 00:26:09.100,1000.663325
3854030 *0001V,01/23/70 00:26:09.200,1000.662848
3854139 *0001V,01/23/70 00:26:09.300,1000.604706
3854233 *0001V,01/23/70 00:26:09.400,1000.577422
3854326 *0001V,01/23/70 00:26:09.500,1000.598714
3854436 *0001V,01/23/70 00:26:09.600,1000.619838
3854529 *0001V,01/23/70 00:26:09.700,1000.645391
3854638 *0001V,01/23/70 00:26:09.800,1000.689809
3854732 *0001V,01/23/70 00:26:09.900,1000.788024
3854841 *0001V,01/23/70 00:26:10.000,1000.815000
3854935 *0001V,01/23/70 00:26:10.100,1000.589072
3855028 *0001V,01/23/70 00:26:10.200,1000.610218
3855138 *0001V,01/23/70 00:26:10.300,1000.615929
3855231 *0001V,01/23/70 00:26:10.400,1000.599495
3855340 *0001V,01/23/70 00:26:10.500,1000.540746
3855434 *0001V,01/23/70 00:26:10.600,1000.579767
3855528 *0001V,01/23/70 00:26:10.700,1000.722144
3855637 *0001V,01/23/70 00:26:10.800,1000.680532
3855730 *0001V,01/23/70 00:26:10.900,1000.595251
3855840 *0001V,01/23/70 00:26:11.000,1000.617172
3855933 *0001V,01/23/70 00:26:11.100,1000.672303
3856027 *0001V,01/23/70 00:26:11.200,1000.531529
3856136 *0001V,01/23/70 00:26:11.300,1000.577007
3856230 *0001V,01/23/70 00:26:11.400,1000.603509
3856339 *0001V,01/23/70 00:26:11.500,1000.644627
3856432 *0001V,01/23/70 00:26:11.600,1000.633447
3856542 *0001V,01/23/70 00:26:11.700,1000.620159
3856635 *0001V,01/23/70 00:26:11.800,1000.601806
3856729 *0001V,01/23/70 00:26:11.900,1000.577306
3856838 *0001V,01/23/70 00:26:12.000,1000.587142
3856932 *0001V,01/23/70 00:26:12.100,1000.572040
3857041 *0001V,01/23/70 00:26:12.200,1000.606302
3857134 *0001V,01/23/70 00:26:12.300,1000.535125
3857228 *0001V,01/23/70 00:26:12.400,1000.499336
3857337 *0001V,01/23/70 00:26:12.500,1000.503995
3857431 *0001V,01/23/70 00:26:12.600,1000.572420
3857540 *0001V,01/23/70 00:26:12.700,1000.579488
3857634 *0001V,01/23/70 00:26:12.800,1000.606503
3857727 *0001V,01/23/70 00:26:12.900,1000.626975
3857836 *0001V,01/23/70 00:26:13.000,1000.681364
3857930 *0001V,01/23/70 00:26:13.100,1000.679289
3858039 *0001V,01/23/70 00:26:13.200,1000.684343
3858133 *0001V,01/23/70 00:26:13.300,1000.687010
3858226 *0001V,01/23/70 00:26:13.400,1000.651101
3858336 *0001V,01/23/70 00:26:13.500,1000.648257
3858429 *0001V,01/23/70 00:26:13.600,1000.653063
3858538 *0001V,01/23/70 00:26:13.700,1000.663977
3858632 *0001V,01/23/70 00:26:13.800,1000.612891
3858741 *0001V,01/23/70 00:26:13.900,1000.555635
3858835 *0001V,01/23/70 00:26:14.000,1000.527253
3858928 *0001V,01/23/70 00:26:14.100,1000.545272
3859038 *0001V,01/23/70 00:26:14.200,1000.560269
3859131 *0001V,01/23/70 00:26:14.300,1000.549515
3859240 *0001V,01/23/70 00:26:14.400,1000.551464
3859334 *0001V,01/23/70 00:26:14.500,1000.584006
3859428 *0001V,01/23/70 00:26:14.600,1000.590580
3859537 *0001V,01/23/70 00:26:14.700,1000.579600
3859630 *0001V,01/23/70 00:26:14.800,1000.549362
3859740 *0001V,01/23/70 00:26:14.900,1000.546609
3859833 *0001V,01/23/70 00:26:15.000,1000.552697
3859927 *0001V,01/23/70 00:26:15.100,1000.574268
3900036 *0001V,01/23/70 00:26:15.200,1000.545557
3900130 *0001V,01/23/70 00:26:15.300,1000.578108
3900239 *0001V,01/23/70 00:26:15.400,1000.585503
3900332 *0001V,01/23/70 00:26:15.500,1000.588767
3900442 *0001V,01/23/70 00:26:15.600,1000.640841
3900535 *0001V,01/23/70 00:26:15.700,1000.605791
3900629 *0001V,01/23/70 00:26:15.800,1000.605550
3900738 *0001V,01/23/70 00:26:15.900,1000.612154
3900832 *0001V,01/23/70 00:26:16.000,1000.605336
3900941 *0001V,01/23/70 00:26:16.100,1000.621135
3901034 *0001V,01/23/70 00:26:16.200,1000.584881
3901128 *0001V,01/23/70 00:26:16.300,1000.576377
3901237 *0001V,01/23/70 00:26:16.400,1000.514642
3901331 *0001V,01/23/70 00:26:16.500,1000.486119
3901440 *0001V,01/23/70 00:26:16.600,1000.524939
3901534 *0001V,01/23/70 00:26:16.700,1000.534939
3901627 *0001V,01/23/70 00:26:16.800,1000.550948
3901736 *0001V,01/23/70 00:26:16.900,1000.571916
3901830 *0001V,01/23/70 00:26:17.000,1000.585329
3901939 *0001V,01/23/70 00:26:17.100,1000.609529
3902033 *0001V,01/23/70 00:26:17.200,1000.661602
3902126 *0001V,01/23/70 00:26:17.300,1000.684360
3902236 *0001V,01/23/70 00:26:17.400,1000.732836
3902329 *0001V,01/23/70 00:26:17.500,1000.719915
3902438 *0001V,01/23/70 00:26:17.600,1000.723720
3902532 *0001V,01/23/70 00:26:17.700,1000.666073
3902641 *0001V,01/23/70 00:26:17.800,1000.616660
3902735 *0001V,01/23/70 00:26:17.900,1000.658905
3902828 *0001V,01/23/70 00:26:18.000,1000.736392
3902938 *0001V,01/23/70 00:26:18.100,1000.735972
3903031 *0001V,01/23/70 00:26:18.200,1000.648334
3903140 *0001V,01/23/70 00:26:18.300,1000.633862
3903234 *0001V,01/23/70 00:26:18.400,1000.644207
3903328 *0001V,01/23/70 00:26:18.500,1000.691394
3903437 *0001V,01/23/70 00:26:18.600,1000.676198
3903530 *0001V,01/23/70 00:26:18.700,1000.674001
3903640 *0001V,01/23/70 00:26:18.800,1000.661291
3903733 *0001V,01/23/70 00:26:18.900,1000.663330
3903827 *0001V,01/23/70 00:26:19.000,1000.655392
3903936 *0001V,01/23/70 00:26:19.100,1000.657795
3904030 *0001V,01/23/70 00:26:19.200,1000.653113
3904139 *0001V,01/23/70 00:26:19.300,1000.694297
3904232 *0001V,01/23/70 00:26:19.400,1000.705558
3904342 *0001V,01/23/70 00:26:19.500,1000.664569
3904435 *0001V,01/23/70 00:26:19.600,1000.682273
3904529 *0001V,01/23/70 00:26:19.700,1000.616909
3904638 *0001V,01/23/70 00:26:19.800,1000.651486
3904732 *0001V,01/23/70 00:26:19.900,1000.591795
3904841 *0001V,01/23/70 00:26:20.000,1000.587734
3904934 *0001V,01/23/70 00:26:20.100,1000.525588
3905028 *0001V,01/23/70 00:26:20.200,1000.482751
3905137 *0001V,01/23/70 00:26:20.300,1000.508884
3905231 *0001V,01/23/70 00:26:20.400,1000.502182
3905340 *0001V,01/23/70 00:26:20.500,1000.507568
3905434 *0001V,01/23/70 00:26:20.600,1000.520185
3905527 *0001V,01/23/70 00:26:20.700,1000.557726
3905636 *0001V,01/23/70 00:26:20.800,1000.603176
3905730 *0001V,01/23/70 00:26:20.900,1000.605743
3905839 *0001V,01/23/70 00:26:21.000,1000.638797
3905933 *0001V,01/23/70 00:26:21.100,1000.662562
3906026 *0001V,01/23/70 00:26:21.200,1000.703006
3906136 *0001V,01/23/70 00:26:21.300,1000.697924
3906229 *0001V,01/23/70 00:26:21.400,1000.666008
3906338 *0001V,01/23/70 00:26:21.500,1000.670954
3906432 *0001V,01/23/70 00:26:21.600,1000.632340
3906541 *0001V,01/23/70 00:26:21.700,1000.586093
3906635 *0001V,01/23/70 00:26:21.800,1000.625454
3906728 *0001V,01/23/70 00:26:21.900,1000.567272
3906838 *0001V,01/23/70 00:26:22.000,1000.552596
3906931 *0001V,01/23/70 00:26:22.100,1000.568967
3907040 *0001V,01/23/70 00:26:22.200,1000.615123
3907134 *0001V,01/23/70 00:26:22.300,1000.554922
3907228 *0001V,01/23/70 00:26:22.400,1000.520218
3907337 *0001V,01/23/70 00:26:22.500,1000.503576
3907430 *0001V,01/23/70 00:26:22.600,1000.425927
3907540 *0001V,01/23/70 00:26:22.700,1000.485326
3907633 *0001V,01/23/70 00:26:22.800,1000.498490
3907727 *0001V,01/23/70 00:26:22.900,1000.514537
3907836 *0001V,01/23/70 00:26:23.000,1000.493384
3907930 *0001V,01/23/70 00:26:23.100,1000.508525
3908039 *0001V,01/23/70 00:26:23.200,1000.515998
3908132 *0001V,01/23/70 00:26:23.300,1000.496459
3908242 *0001V,01/23/70 00:26:23.400,1000.498098
3908335 *0001V,01/23/70 00:26:23.500,1000.473269
3908429 *0001V,01/23/70 00:26:23.600,1000.479433
3908538 *0001V,01/23/70 00:26:23.700,1000.470931
3908632 *0001V,01/23/70 00:26:23.800,1000.470121
3908741 *0001V,01/23/70 00:26:23.900,1000.481519
3908834 *0001V,01/23/70 00:26:24.000,1000.441923
3908928 *0001V,01/23/70 00:26:24.100,1000.433338
3909037 *0001V,01/23/70 00:26:24.200,1000.435508
3909131 *0001V,01/23/70 00:26:24.300,1000.432863
3909240 *0001V,01/23/70 00:26:24.400,1000.430034
3909334 *0001V,01/23/70 00:26:24.500,1000.385525
3909427 *0001V,01/23/70 00:26:24.600,1000.422599
3909536 *0001V,01/23/70 00:26:24.700,1000.448731
3909630 *0001V,01/23/70 00:26:24.800,1000.443411
3909739 *0001V,01/23/70 00:26:24.900,1000.415466
3909833 *0001V,01/23/70 00:26:25.000,1000.403224
3909926 *0001V,01/23/70 00:26:25.100,1000.403104
3910036 *0001V,01/23/70 00:26:25.200,1000.392996
3910129 *0001V,01/23/70 00:26:25.300,1000.418442
3910238 *0001V,01/23/70 00:26:25.400,1000.400659
3910332 *0001V,01/23/70 00:26:25.500,1000.371503
3910441 *0001V,01/23/70 00:26:25.600,1000.360276
3910535 *0001V,01/23/70 00:26:25.700,1000.371793
3910628 *0001V,01/23/70 00:26:25.800,1000.393794
3910738 *0001V,01/23/70 00:26:25.900,1000.410133
3910831 *0001V,01/23/70 00:26:26.000,1000.428915
3910940 *0001V,01/23/70 00:26:26.100,1000.403403
3911034 *0001V,01/23/70 00:26:26.200,1000.463603
3911128 *0001V,01/23/70 00:26:26.300,1000.427259
3911237 *0001V,01/23/70 00:26:26.400,1000.358485
3911330 *0001V,01/23/70 00:26:26.500,1000.365191
3911440 *0001V,01/23/70 00:26:26.600,1000.303996
3911533 *0001V,01/23/70 00:26:26.700,1000.313541
3911627 *0001V,01/23/70 00:26:26.800,1000.319877
3911736 *0001V,01/23/70 00:26:26.900,1000.281651
3911830 *0001V,01/23/70 00:26:27.000,1000.286343
3911939 *0001V,01/23/70 00:26:27.100,1000.290432
3912032 *0001V,01/23/70 00:26:27.200,1000.375322
3912142 *0001V,01/23/70 00:26:27.300,1000.367866
3912235 *0001V,01/23/70 00:26:27.400,1000.302388
3912329 *0001V,01/23/70 00:26:27.500,1000.290754
3912438 *0001V,01/23/70 00:26:27.600,1000.318553
3912532 *0001V,01/23/70 00:26:27.700,1000.368924
3912641 *0001V,01/23/70 00:26:27.800,1000.413679
3912734 *0001V,01/23/70 00:26:27.900,1000.446156
3912828 *0001V,01/23/70 00:26:28.000,1000.402226
3912937 *0001V,01/23/70 00:26:28.100,1000.375778
3913031 *0001V,01/23/70 00:26:28.200,1000.428537
3913140 *0001V,01/23/70 00:26:28.300,1000.462042
3913234 *0001V,01/23/70 00:26:28.400,1000.458658
3913327 *0001V,01/23/70 00:26:28.500,1000.416727
3913436 *0001V,01/23/70 00:26:28.600,1000.393870
3913530 *0001V,01/23/70 00:26:28.700,1000.455586
3913639 *0001V,01/23/70 00:26:28.800,1000.503315
3913733 *0001V,01/23/70 00:26:28.900,1000.508660
3913826 *0001V,01/23/70 00:26:29.000,1000.561161
3913936 *0001V,01/23/70 00:26:29.100,1000.570746
3914029 *0001V,01/23/70 00:26:29.200,1000.541375
3914138 *0001V,01/23/70 00:26:29.300,1000.525844
3914232 *0001V,01/23/70 00:26:29.400,1000.518253
3914341 *0001V,01/23/70 00:26:29.500,1000.579242
3914435 *0001V,01/23/70 00:26:29.600,1000.601929
3914528 *0001V,01/23/70 00:26:29.700,1000.553737
3914638 *0001V,01/23/70 00:26:29.800,1000.508589
3914731 *0001V,01/23/70 00:26:29.900,1000.488292
3914840 *0001V,01/23/70 00:26:30.000,1000.461558
3914934 *0001V,01/23/70 00:26:30.100,1000.501667
3915028 *0001V,01/23/70 00:26:30.200,1000.515285
3915137 *0001V,01/23/70 00:26:30.300,1000.516606
3915230 *0001V,01/23/70 00:26:30.400,1000.440112
3915340 *0001V,01/23/70 00:26:30.500,1000.473218
3915433 *0001V,01/23/70 00:26:30.600,1000.518571
3915527 *0001V,01/23/70 00:26:30.700,1000.564759
3915636 *0001V,01/23/70 00:26:30.800,1000.533615
3915730 *0001V,01/23/70 00:26:30.900,1000.527806
3915839 *0001V,01/23/70 00:26:31.000,1000.533061
3915932 *0001V,01/23/70 00:26:31.100,1000.522894
3916026 *0001V,01/23/70 00:26:31.200,1000.467095
3916135 *0001V,01/23/70 00:26:31.300,1000.412558
3916229 *0001V,01/23/70 00:26:31.400,1000.439188
3916338 *0001V,01/23/70 00:26:31.500,1000.433448
3916432 *0001V,01/23/70 00:26:31.600,1000.415520
3916541 *0001V,01/23/70 00:26:31.700,1000.370920
3916634 *0001V,01/23/70 00:26:31.800,1000.321401
3916728 *0001V,01/23/70 00:26:31.900,1000.274279
3916837 *0001V,01/23/70 00:26:32.000,1000.267147
3916931 *0001V,01/23/70 00:26:32.100,1000.306166
3917040 *0001V,01/23/70 00:26:32.200,1000.322172
3917134 *0001V,01/23/70 00:26:32.300,1000.319078
3917227 *0001V,01/23/70 00:26:32.400,1000.367860
3917336 *0001V,01/23/70 00:26:32.500,1000.356980
3917430 *0001V,01/23/70 00:26:32.600,1000.292692
3917539 *0001V,01/23/70 00:26:32.700,1000.355388
3917633 *0001V,01/23/70 00:26:32.800,1000.339993
3917726 *0001V,01/23/70 00:26:32.900,1000.388931
3917836 *0001V,01/23/70 00:26:33.000,1000.373320
3917929 *0001V,01/23/70 00:26:33.100,1000.336534
3918038 *0001V,01/23/70 00:26:33.200,1000.350779
3918132 *0001V,01/23/70 00:26:33.300,1000.340680
3918241 *0001V,01/23/70 00:26:33.400,1000.340062
3918335 *0001V,01/23/70 00:26:33.500,1000.329612
3918428 *0001V,01/23/70 00:26:33.600,1000.255496
3918538 *0001V,01/23/70 00:26:33.700,1000.313257
3918631 *0001V,01/23/70 00:26:33.800,1000.308751
3918740 *0001V,01/23/70 00:26:33.900,1000.387338
3918834 *0001V,01/23/70 00:26:34.000,1000.421695
3918928 *0001V,01/23/70 00:26:34.100,1000.458075
3919037 *0001V,01/23/70 00:26:34.200,1000.410560
3919130 *0001V,01/23/70 00:26:34.300,1000.369912
3919240 *0001V,01/23/70 00:26:34.400,1000.374893
3919333 *0001V,01/23/70 00:26:34.500,1000.325959
3919427 *0001V,01/23/70 00:26:34.600,1000.245058
3919536 *0001V,01/23/70 00:26:34.700,1000.267800
3919630 *0001V,01/23/70 00:26:34.800,1000.265055
3919739 *0001V,01/23/70 00:26:34.900,1000.316629
3919832 *0001V,01/23/70 00:26:35.000,1000.364186
3919942 *0001V,01/23/70 00:26:35.100,1000.394964
3920035 *0001V,01/23/70 00:26:35.200,1000.380404
3920129 *0001V,01/23/70 00:26:35.300,1000.308742
3920238 *0001V,01/23/70 00:26:35.400,1000.266584
3920332 *0001V,01/23/70 00:26:35.500,1000.275934
3920441 *0001V,01/23/70 00:26:35.600,1000.310101
3920534 *0001V,01/23/70 00:26:35.700,1000.157725
3920628 *0001V,01/23/70 00:26:35.800,1000.201800
3920737 *0001V,01/23/70 00:26:35.900,1000.316919
3920831 *0001V,01/23/70 00:26:36.000,1000.363048
3920940 *0001V,01/23/70 00:26:36.100,1000.409640
3921034 *0001V,01/23/70 00:26:36.200,1000.369958
3921127 *0001V,01/23/70 00:26:36.300,1000.381456
3921236 *0001V,01/23/70 00:26:36.400,1000.325998
3921330 *0001V,01/23/70 00:26:36.500,1000.260552
3921439 *0001V,01/23/70 00:26:36.600,1000.324185
3921533 *0001V,01/23/70 00:26:36.700,1000.336086
3921626 *0001V,01/23/70 00:26:36.800,1000.401830
3921736 *0001V,01/23/70 00:26:36.900,1000.369002
3921829 *0001V,01/23/70 00:26:37.000,1000.405214
3921938 *0001V,01/23/70 00:26:37.100,1000.388024
3922032 *0001V,01/23/70 00:26:37.200,1000.367943
3922141 *0001V,01/23/70 00:26:37.300,1000.484737
3922235 *0001V,01/23/70 00:26:37.400,1000.546413
3922328 *0001V,01/23/70 00:26:37.500,1000.521166
3922438 *0001V,01/23/70 00:26:37.600,1000.455697
3922531 *0001V,01/23/70 00:26:37.700,1000.471963
3922640 *0001V,01/23/70 00:26:37.800,1000.551793
3922734 *0001V,01/23/70 00:26:37.900,1000.516492
3922828 *0001V,01/23/70 00:26:38.000,1000.523581
3922937 *0001V,01/23/70 00:26:38.100,1000.480556
3923030 *0001V,01/23/70 00:26:38.200,1000.480701
3923140 *0001V,01/23/70 00:26:38.300,1000.507828
3923233 *0001V,01/23/70 00:26:38.400,1000.520434
3923327 *0001V,01/23/70 00:26:38.500,1000.523722
3923436 *0001V,01/23/70 00:26:38.600,1000.509136
3923530 *0001V,01/23/70 00:26:38.700,1000.534597
3923639 *0001V,01/23/70 00:26:38.800,1000.570851
3923732 *0001V,01/23/70 00:26:38.900,1000.529985
3923842 *0001V,01/23/70 00:26:39.000,1000.550616
3923935 *0001V,01/23/70 00:26:39.100,1000.565157
3924029 *0001V,01/23/70 00:26:39.200,1000.551971
3924138 *0001V,01/23/70 00:26:39.300,1000.532992
3924232 *0001V,01/23/70 00:26:39.400,1000.532019
3924341 *0001V,01/23/70 00:26:39.500,1000.535889
3924434 *0001V,01/23/70 00:26:39.600,1000.510092
3924528 *0001V,01/23/70 00:26:39.700,1000.513807
3924637 *0001V,01/23/70 00:26:39.800,1000.468191
3924731 *0001V,01/23/70 00:26:39.900,1000.511198
3924840 *0001V,01/23/70 00:26:40.000,1000.547694
3924934 *0001V,01/23/70 00:26:40.100,1000.549006
3925027 *0001V,01/23/70 00:26:40.200,1000.550821
3925136 *0001V,01/23/70 00:26:40.300,1000.543714
3925230 *0001V,01/23/70 00:26:40.400,1000.581369
3925339 *0001V,01/23/70 00:26:40.500,1000.534506
3925433 *0001V,01/23/70 00:26:40.600,1000.469110
3925526 *0001V,01/23/70 00:26:40.700,1000.508768
3925636 *0001V,01/23/70 00:26:40.800,1000.499085
3925729 *0001V,01/23/70 00:26:40.900,1000.532011
3925838 *0001V,01/23/70 00:26:41.000,1000.543435
3925932 *0001V,01/23/70 00:26:41.100,1000.547375
3926041 *0001V,01/23/70 00:26:41.200,1000.514233
3926135 *0001V,01/23/70 00:26:41.300,1000.481179
3926228 *0001V,01/23/70 00:26:41.400,1000.476471
3926338 *0001V,01/23/70 00:26:41.500,1000.457983
3926431 *0001V,01/23/70 00:26:41.600,1000.481140
3926540 *0001V,01/23/70 00:26:41.700,1000.468325
3926634 *0001V,01/23/70 00:26:41.800,1000.508188
3926728 *0001V,01/23/70 00:26:41.900,1000.533204
3926837 *0001V,01/23/70 00:26:42.000,1000.499747
3926930 *0001V,01/23/70 00:26:42.100,1000.497110
3927040 *0001V,01/23/70 00:26:42.200,1000.495394
3927133 *0001V,01/23/70 00:26:42.300,1000.477655
3927227 *0001V,01/23/70 00:26:42.400,1000.475645
3927336 *0001V,01/23/70 00:26:42.500,1000.443595
3927430 *0001V,01/23/70 00:26:42.600,1000.463591
3927539 *0001V,01/23/70 00:26:42.700,1000.491350
3927632 *0001V,01/23/70 00:26:42.800,1000.505787
3927726 *0001V,01/23/70 00:26:42.900,1000.510392
3927835 *0001V,01/23/70 00:26:43.000,1000.531139
3927929 *0001V,01/23/70 00:26:43.100,1000.528510
3928038 *0001V,01/23/70 00:26:43.200,1000.551589
3928132 *0001V,01/23/70 00:26:43.300,1000.537999
3928241 *0001V,01/23/70 00:26:43.400,1000.533393
3928334 *0001V,01/23/70 00:26:43.500,1000.504981
3928428 *0001V,01/23/70 00:26:43.600,1000.489432
3928537 *0001V,01/23/70 00:26:43.700,1000.490595
3928631 *0001V,01/23/70 00:26:43.800,1000.499781
3928740 *0001V,01/23/70 00:26:43.900,1000.513217
3928834 *0001V,01/23/70 00:26:44.000,1000.525933
3928927 *0001V,01/23/70 00:26:44.100,1000.534498
3929036 *0001V,01/23/70 00:26:44.200,1000.494701
3929130 *0001V,01/23/70 00:26:44.300,1000.505958
3929239 *0001V,01/23/70 00:26:44.400,1000.517736
3929333 *0001V,01/23/70 00:26:44.500,1000.527859
3929426 *0001V,01/23/70 00:26:44.600,1000.515286
3929536 *0001V,01/23/70 00:26:44.700,1000.526374
3929629 *0001V,01/23/70 00:26:44.800,1000.535488
3929738 *0001V,01/23/70 00:26:44.900,1000.516657
3929832 *0001V,01/23/70 00:26:45.000,1000.428779
3929941 *0001V,01/23/70 00:26:45.100,1000.420678
3930035 *0001V,01/23/70 00:26:45.200,1000.405102
3930128 *0001V,01/23/70 00:26:45.300,1000.449232
3930238 *0001V,01/23/70 00:26:45.400,1000.449898
3930331 *0001V,01/23/70 00:26:45.500,1000.451600
3930440 *0001V,01/23/70 00:26:45.600,1000.477240
3930534 *0001V,01/23/70 00:26:45.700,1000.465078
3930628 *0001V,01/23/70 00:26:45.800,1000.436581
3930737 *0001V,01/23/70 00:26:45.900,1000.426768
3930830 *0001V,01/23/70 00:26:46.000,1000.423402
3930940 *0001V,01/23/70 00:26:46.100,1000.452060
3931033 *0001V,01/23/70 00:26:46.200,1000.422847
3931127 *0001V,01/23/70 00:26:46.300,1000.422746
3931236 *0001V,01/23/70 00:26:46.400,1000.446673
3931330 *0001V,01/23/70 00:26:46.500,1000.471973
3931439 *0001V,01/23/70 00:26:46.600,1000.499781
3931532 *0001V,01/23/70 00:26:46.700,1000.524989
3931626 *0001V,01/23/70 00:26:46.800,1000.473567
3931735 *0001V,01/23/70 00:26:46.900,1000.470172
3931829 *0001V,01/23/70 00:26:47.000,1000.508493
3931938 *0001V,01/23/70 00:26:47.100,1000.586516
3932032 *0001V,01/23/70 00:26:47.200,1000.607265
3932141 *0001V,01/23/70 00:26:47.300,1000.584857
3932234 *0001V,01/23/70 00:26:47.400,1000.590067
3932328 *0001V,01/23/70 00:26:47.500,1000.611302
3932437 *0001V,01/23/70 00:26:47.600,1000.606620
3932531 *0001V,01/23/70 00:26:47.700,1000.588395
3932640 *0001V,01/23/70 00:26:47.800,1000.612949
3932734 *0001V,01/23/70 00:26:47.900,1000.586266
3932827 *0001V,01/23/70 00:26:48.000,1000.562423
3932936 *0001V,01/23/70 00:26:48.100,1000.583859
3933030 *0001V,01/23/70 00:26:48.200,1000.600558
3933139 *0001V,01/23/70 00:26:48.300,1000.581789
3933233 *0001V,01/23/70 00:26:48.400,1000.585448
3933326 *0001V,01/23/70 00:26:48.500,1000.607709
3933436 *0001V,01/23/70 00:26:48.600,1000.614104
3933529 *0001V,01/23/70 00:26:48.700,1000.595699
3933638 *0001V,01/23/70 00:26:48.800,1000.610628
3933732 *0001V,01/23/70 00:26:48.900,1000.612513
3933841 *0001V,01/23/70 00:26:49.000,1000.597166
3933935 *0001V,01/23/70 00:26:49.100,1000.573702
3934028 *0001V,01/23/70 00:26:49.200,1000.626100
3934138 *0001V,01/23/70 00:26:49.300,1000.614825
3934231 *0001V,01/23/70 00:26:49.400,1000.595286
3934340 *0001V,01/23/70 00:26:49.500,1000.592056
3934434 *0001V,01/23/70 00:26:49.600,1000.596971
3934528 *0001V,01/23/70 00:26:49.700,1000.590260
3934637 *0001V,01/23/70 00:26:49.800,1000.583174
3934730 *0001V,01/23/70 00:26:49.900,1000.570298
3934840 *0001V,01/23/70 00:26:50.000,1000.547180
3934933 *0001V,01/23/70 00:26:50.100,1000.610357
3935027 *0001V,01/23/70 00:26:50.200,1000.589015
3935136 *0001V,01/23/70 00:26:50.300,1000.596168
3935230 *0001V,01/23/70 00:26:50.400,1000.595394
3935339 *0001V,01/23/70 00:26:50.500,1000.567021
3935432 *0001V,01/23/70 00:26:50.600,1000.536616
3935542 *0001V,01/23/70 00:26:50.700,1000.574170
3935635 *0001V,01/23/70 00:26:50.800,1000.536786
3935729 *0001V,01/23/70 00:26:50.900,1000.506511
3935838 *0001V,01/23/70 00:26:51.000,1000.528420
3935932 *0001V,01/23/70 00:26:51.100,1000.520304
3936041 *0001V,01/23/70 00:26:51.200,1000.563748
3936134 *0001V,01/23/70 00:26:51.300,1000.567819
3936228 *0001V,01/23/70 00:26:51.400,1000.561428
3936337 *0001V,01/23/70 00:26:51.500,1000.566299
3936431 *0001V,01/23/70 00:26:51.600,1000.517822
3936540 *0001V,01/23/70 00:26:51.700,1000.522472
3936634 *0001V,01/23/70 00:26:51.800,1000.560901
3936727 *0001V,01/23/70 00:26:51.900,1000.557401
3936836 *0001V,01/23/70 00:26:52.000,1000.559102
3936930 *0001V,01/23/70 00:26:52.100,1000.549170
3937039 *0001V,01/23/70 00:26:52.200,1000.524721
3937133 *0001V,01/23/70 00:26:52.300,1000.522101
3937226 *0001V,01/23/70 00:26:52.400,1000.525522
3937336 *0001V,01/23/70 00:26:52.500,1000.539119
3937429 *0001V,01/23/70 00:26:52.600,1000.524049
3937538 *0001V,01/23/70 00:26:52.700,1000.520430
3937632 *0001V,01/23/70 00:26:52.800,1000.521319
3937741 *0001V,01/23/70 00:26:52.900,1000.514802
3937835 *0001V,01/23/70 00:26:53.000,1000.491490
3937928 *0001V,01/23/70 00:26:53.100,1000.471974
3938038 *0001V,01/23/70 00:26:53.200,1000.437403
3938131 *0001V,01/23/70 00:26:53.300,1000.444756
3938240 *0001V,01/23/70 00:26:53.400,1000.409807
3938334 *0001V,01/23/70 00:26:53.500,1000.375226
3938428 *0001V,01/23/70 00:26:53.600,1000.389504
3938537 *0001V,01/23/70 00:26:53.700,1000.436781
3938630 *0001V,01/23/70 00:26:53.800,1000.410749
3938740 *0001V,01/23/70 00:26:53.900,1000.382688
3938833 *0001V,01/23/70 00:26:54.000,1000.385085
3938927 *0001V,01/23/70 00:26:54.100,1000.398666
3939036 *0001V,01/23/70 00:26:54.200,1000.406840
3939130 *0001V,01/23/70 00:26:54.300,1000.386514
3939239 *0001V,01/23/70 00:26:54.400,1000.417813
3939332 *0001V,01/23/70 00:26:54.500,1000.399715
3939426 *0001V,01/23/70 00:26:54.600,1000.423317
3939535 *0001V,01/23/70 00:26:54.700,1000.447156
3939629 *0001V,01/23/70 00:26:54.800,1000.448764
3939738 *0001V,01/23/70 00:26:54.900,1000.451585
3939832 *0001V,01/23/70 00:26:55.000,1000.443398
3939941 *0001V,01/23/70 00:26:55.100,1000.433788
3940034 *0001V,01/23/70 00:26:55.200,1000.425066
3940128 *0001V,01/23/70 00:26:55.300,1000.448988
3940237 *0001V,01/23/70 00:26:55.400,1000.425052
3940331 *0001V,01/23/70 00:26:55.500,1000.386776
3940440 *0001V,01/23/70 00:26:55.600,1000.380163
3940534 *0001V,01/23/70 00:26:55.700,1000.356373
3940627 *0001V,01/23/70 00:26:55.800,1000.370226
3940736 *0001V,01/23/70 00:26:55.900,1000.384200
3940830 *0001V,01/23/70 00:26:56.000,1000.417382
3940939 *0001V,01/23/70 00:26:56.100,1000.422077
3941033 *0001V,01/23/70 00:26:56.200,1000.431204
3941126 *0001V,01/23/70 00:26:56.300,1000.458771
3941236 *0001V,01/23/70 00:26:56.400,1000.529205
3941329 *0001V,01/23/70 00:26:56.500,1000.584251
3941438 *0001V,01/23/70 00:26:56.600,1000.524161
3941532 *0001V,01/23/70 00:26:56.700,1000.498972
3941641 *0001V,01/23/70 00:26:56.800,1000.527786
3941735 *0001V,01/23/70 00:26:56.900,1000.494523
3941828 *0001V,01/23/70 00:26:57.000,1000.475796
3941938 *0001V,01/23/70 00:26:57.100,1000.531551
3942031 *0001V,01/23/70 00:26:57.200,1000.505039
3942140 *0001V,01/23/70 00:26:57.300,1000.479285
3942234 *0001V,01/23/70 00:26:57.400,1000.536066
3942328 *0001V,01/23/70 00:26:57.500,1000.534936
3942437 *0001V,01/23/70 00:26:57.600,1000.557206
3942530 *0001V,01/23/70 00:26:57.700,1000.554249
3942640 *0001V,01/23/70 00:26:57.800,1000.510688
3942733 *0001V,01/23/70 00:26:57.900,1000.528238
3942827 *0001V,01/23/70 00:26:58.000,1000.512877
3942936 *0001V,01/23/70 00:26:58.100,1000.503144
3943030 *0001V,01/23/70 00:26:58.200,1000.486241
3943139 *0001V,01/23/70 00:26:58.300,1000.499578
3943233 *0001V,01/23/70 00:26:58.400,1000.473993
3943326 *0001V,01/23/70 00:26:58.500,1000.442848
3943435 *0001V,01/23/70 00:26:58.600,1000.475586
3943529 *0001V,01/23/70 00:26:58.700,1000.496455
3943638 *0001V,01/23/70 00:26:58.800,1000.454089
3943732 *0001V,01/23/70 00:26:58.900,1000.458876
3943841 *0001V,01/23/70 00:26:59.000,1000.450904
3943935 *0001V,01/23/70 00:26:59.100,1000.388892
3944028 *0001V,01/23/70 00:26:59.200,1000.375982
3944137 *0001V,01/23/70 00:26:59.300,1000.397875
3944231 *0001V,01/23/70 00:26:59.400,1000.394264
3944340 *0001V,01/23/70 00:26:59.500,1000.435498
3944434 *0001V,01/23/70 00:26:59.600,1000.466129
3944527 *0001V,01/23/70 00:26:59.700,1000.471861
3944637 *0001V,01/23/70 00:26:59.800,1000.457025
3944730 *0001V,01/23/70 00:26:59.900,1000.500744
3944839 *0001V,01/23/70 00:27:00.000,1000.533477
3944933 *0001V,01/23/70 00:27:00.100,1000.546263
3945027 *0001V,01/23/70 00:27:00.200,1000.542164
3945136 *0001V,01/23/70 00:27:00.300,1000.510649
3945229 *0001V,01/23/70 00:27:00.400,1000.505774
3945339 *0001V,01/23/70 00:27:00.500,1000.460838
3945432 *0001V,01/23/70 00:27:00.600,1000.484584
3945541 *0001V,01/23/70 00:27:00.700,1000.493281
3945635 *0001V,01/23/70 00:27:00.800,1000.521277
3945729 *0001V,01/23/70 00:27:00.900,1000.538743
3945838 *0001V,01/23/70 00:27:01.000,1000.536568
3945931 *0001V,01/23/70 00:27:01.100,1000.510211
3946041 *0001V,01/23/70 00:27:01.200,1000.473622
3946134 *0001V,01/23/70 00:27:01.300,1000.428868
3946228 *0001V,01/23/70 00:27:01.400,1000.428065
3946337 *0001V,01/23/70 00:27:01.500,1000.402927
3946431 *0001V,01/23/70 00:27:01.600,1000.375298
3946540 *0001V,01/23/70 00:27:01.700,1000.337132
3946633 *0001V,01/23/70 00:27:01.800,1000.310058
3946727 *0001V,01/23/70 00:27:01.900,1000.347262
3946836 *0001V,01/23/70 00:27:02.000,1000.334015
3946930 *0001V,01/23/70 00:27:02.100,1000.348748
3947039 *0001V,01/23/70 00:27:02.200,1000.354445
3947133 *0001V,01/23/70 00:27:02.300,1000.398998
3947226 *0001V,01/23/70 00:27:02.400,1000.402664
3947335 *0001V,01/23/70 00:27:02.500,1000.417714
3947429 *0001V,01/23/70 00:27:02.600,1000.410730
3947538 *0001V,01/23/70 00:27:02.700,1000.454637
3947632 *0001V,01/23/70 00:27:02.800,1000.438246
3947741 *0001V,01/23/70 00:27:02.900,1000.481833
3947835 *0001V,01/23/70 00:27:03.000,1000.492424
3947928 *0001V,01/23/70 00:27:03.100,1000.491059
3948037 *0001V,01/23/70 00:27:03.200,1000.454900
3948131 *0001V,01/23/70 00:27:03.300,1000.442177
3948240 *0001V,01/23/70 00:27:03.400,1000.452842
3948334 *0001V,01/23/70 00:27:03.500,1000.458576
3948427 *0001V,01/23/70 00:27:03.600,1000.471943
3948537 *0001V,01/23/70 00:27:03.700,1000.477366
3948630 *0001V,01/23/70 00:27:03.800,1000.451828
3948739 *0001V,01/23/70 00:27:03.900,1000.450774
3948833 *0001V,01/23/70 00:27:04.000,1000.467561
3948927 *0001V,01/23/70 00:27:04.100,1000.466952
3949036 *0001V,01/23/70 00:27:04.200,1000.459236
3949129 *0001V,01/23/70 00:27:04.300,1000.404065
3949239 *0001V,01/23/70 00:27:04.400,1000.355595
3949332 *0001V,01/23/70 00:27:04.500,1000.418880
3949441 *0001V,01/23/70 00:27:04.600,1000.425910
3949535 *0001V,01/23/70 00:27:04.700,1000.447147
3949629 *0001V,01/23/70 00:27:04.800,1000.486120
3949738 *0001V,01/23/70 00:27:04.900,1000.482436
3949831 *0001V,01/23/70 00:27:05.000,1000.362042
3949941 *0001V,01/23/70 00:27:05.100,1000.382130
3950034 *0001V,01/23/70 00:27:05.200,1000.386997
3950128 *0001V,01/23/70 00:27:05.300,1000.392720
3950237 *0001V,01/23/70 00:27:05.400,1000.371216
3950331 *0001V,01/23/70 00:27:05.500,1000.418913
3950440 *0001V,01/23/70 00:27:05.600,1000.442876
3950533 *0001V,01/23/70 00:27:05.700,1000.468346
3950627 *0001V,01/23/70 00:27:05.800,1000.483375
3950736 *0001V,01/23/70 00:27:05.900,1000.456499
3950830 *0001V,01/23/70 00:27:06.000,1000.434990
3950939 *0001V,01/23/70 00:27:06.100,1000.351837
3951033 *0001V,01/23/70 00:27:06.200,1000.341839
3951126 *0001V,01/23/70 00:27:06.300,1000.364406
3951235 *0001V,01/23/70 00:27:06.400,1000.393551
3951329 *0001V,01/23/70 00:27:06.500,1000.395670
3951438 *0001V,01/23/70 00:27:06.600,1000.371695
3951532 *0001V,01/23/70 00:27:06.700,1000.421322
3951641 *0001V,01/23/70 00:27:06.800,1000.382531
3951735 *0001V,01/23/70 00:27:06.900,1000.361884
3951828 *0001V,01/23/70 00:27:07.000,1000.352337
3951937 *0001V,01/23/70 00:27:07.100,1000.364520
3952031 *0001V,01/23/70 00:27:07.200,1000.358572
3952140 *0001V,01/23/70 00:27:07.300,1000.360398
3952234 *0001V,01/23/70 00:27:07.400,1000.363155
3952327 *0001V,01/23/70 00:27:07.500,1000.359313
3952437 *0001V,01/23/70 00:27:07.600,1000.367447
3952530 *0001V,01/23/70 00:27:07.700,1000.346246
3952639 *0001V,01/23/70 00:27:07.800,1000.384228
3952733 *0001V,01/23/70 00:27:07.900,1000.366416
3952827 *0001V,01/23/70 00:27:08.000,1000.338510
3952936 *0001V,01/23/70 00:27:08.100,1000.305710
3953029 *0001V,01/23/70 00:27:08.200,1000.325776
3953139 *0001V,01/23/70 00:27:08.300,1000.323924
3953232 *0001V,01/23/70 00:27:08.400,1000.284062
3953341 *0001V,01/23/70 00:27:08.500,1000.314281
3953435 *0001V,01/23/70 00:27:08.600,1000.287467
3953529 *0001V,01/23/70 00:27:08.700,1000.288764
3953638 *0001V,01/23/70 00:27:08.800,1000.307787
3953731 *0001V,01/23/70 00:27:08.900,1000.284159
3953841 *0001V,01/23/70 00:27:09.000,1000.311881
3953934 *0001V,01/23/70 00:27:09.100,1000.299418
3954028 *0001V,01/23/70 00:27:09.200,1000.278500
3954137 *0001V,01/23/70 00:27:09.300,1000.303805
3954231 *0001V,01/23/70 00:27:09.400,1000.322615
3954340 *0001V,01/23/70 00:27:09.500,1000.342737
3954433 *0001V,01/23/70 00:27:09.600,1000.378534
3954527 *0001V,01/23/70 00:27:09.700,1000.352771
3954636 *0001V,01/23/70 00:27:09.800,1000.405728
3954730 *0001V,01/23/70 00:27:09.900,1000.386760
3954839 *0001V,01/23/70 00:27:10.000,1000.397239
3954933 *0001V,01/23/70 00:27:10.100,1000.388245
3955026 *0001V,01/23/70 00:27:10.200,1000.392163
3955135 *0001V,01/23/70 00:27:10.300,1000.391331
3955229 *0001V,01/23/70 00:27:10.400,1000.365292
3955338 *0001V,01/23/70 00:27:10.500,1000.353374
3955432 *0001V,01/23/70 00:27:10.600,1000.389309
3955541 *0001V,01/23/70 00:27:10.700,1000.331353
3955635 *0001V,01/23/70 00:27:10.800,1000.306745
3955728 *0001V,01/23/70 00:27:10.900,1000.315836
3955837 *0001V,01/23/70 00:27:11.000,1000.334976
3955931 *0001V,01/23/70 00:27:11.100,1000.334802
3956040 *0001V,01/23/70 00:27:11.200,1000.370763
3956134 *0001V,01/23/70 00:27:11.300,1000.358156
3956227 *0001V,01/23/70 00:27:11.400,1000.368659
3956337 *0001V,01/23/70 00:27:11.500,1000.374492
3956430 *0001V,01/23/70 00:27:11.600,1000.347035
3956539 *0001V,01/23/70 00:27:11.700,1000.335325
3956633 *0001V,01/23/70 00:27:11.800,1000.356737
3956727 *0001V,01/23/70 00:27:11.900,1000.370053
3956836 *0001V,01/23/70 00:27:12.000,1000.387920
3956929 *0001V,01/23/70 00:27:12.100,1000.425521
3957039 *0001V,01/23/70 00:27:12.200,1000.387369
3957132 *0001V,01/23/70 00:27:12.300,1000.395062
3957241 *0001V,01/23/70 00:27:12.400,1000.378287
3957335 *0001V,01/23/70 00:27:12.500,1000.336892
3957429 *0001V,01/23/70 00:27:12.600,1000.324383
3957538 *0001V,01/23/70 00:27:12.700,1000.324747
3957631 *0001V,01/23/70 00:27:12.800,1000.295319
3957741 *0001V,01/23/70 00:27:12.900,1000.303485
3957834 *0001V,01/23/70 00:27:13.000,1000.313146
3957928 *0001V,01/23/70 00:27:13.100,1000.366793
3958037 *0001V,01/23/70 00:27:13.200,1000.316973
3958131 *0001V,01/23/70 00:27:13.300,1000.326604
3958240 *0001V,01/23/70 00:27:13.400,1000.355990
3958333 *0001V,01/23/70 00:27:13.500,1000.359493
3958427 *0001V,01/23/70 00:27:13.600,1000.373448
3958536 *0001V,01/23/70 00:27:13.700,1000.384010
3958630 *0001V,01/23/70 00:27:13.800,1000.348960
3958739 *0001V,01/23/70 00:27:13.900,1000.351233
3958833 *0001V,01/23/70 00:27:14.000,1000.332121
3958926 *0001V,01/23/70 00:27:14.100,1000.357868
3959035 *0001V,01/23/70 00:27:14.200,1000.340443
3959129 *0001V,01/23/70 00:27:14.300,1000.376289
3959238 *0001V,01/23/70 00:27:14.400,1000.398213
3959332 *0001V,01/23/70 00:27:14.500,1000.383635
3959441 *0001V,01/23/70 00:27:14.600,1000.362849
3959535 *0001V,01/23/70 00:27:14.700,1000.377130
3959628 *0001V,01/23/70 00:27:14.800,1000.332461
3959737 *0001V,01/23/70 00:27:14.900,1000.368879
3959831 *0001V,01/23/70 00:27:15.000,1000.345345
3959940 *0001V,01/23/70 00:27:15.100,1000.324250
4000034 *0001V,01/23/70 00:27:15.200,1000.305464
4000127 *0001V,01/23/70 00:27:15.300,1000.273778
4000237 *0001V,01/23/70 00:27:15.400,1000.253319
4000330 *0001V,01/23/70 00:27:15.500,1000.281326
4000439 *0001V,01/23/70 00:27:15.600,1000.324553
4000533 *0001V,01/23/70 00:27:15.700,1000.296035
4000627 *0001V,01/23/70 00:27:15.800,1000.269504
4000736 *0001V,01/23/70 00:27:15.900,1000.303752
4000829 *0001V,01/23/70 00:27:16.000,1000.328717
4000939 *0001V,01/23/70 00:27:16.100,1000.333042
4001032 *0001V,01/23/70 00:27:16.200,1000.295063
4001141 *0001V,01/23/70 00:27:16.300,1000.361315
4001235 *0001V,01/23/70 00:27:16.400,1000.329488
4001329 *0001V,01/23/70 00:27:16.500,1000.326006
4001438 *0001V,01/23/70 00:27:16.600,1000.365861
4001531 *0001V,01/23/70 00:27:16.700,1000.386373
4001641 *0001V,01/23/70 00:27:16.800,1000.369711
4001734 *0001V,01/23/70 00:27:16.900,1000.401753
4001828 *0001V,01/23/70 00:27:17.000,1000.368434
4001937 *0001V,01/23/70 00:27:17.100,1000.368876
4002031 *0001V,01/23/70 00:27:17.200,1000.418021
4002140 *0001V,01/23/70 00:27:17.300,1000.416576
4002233 *0001V,01/23/70 00:27:17.400,1000.411880
4002327 *0001V,01/23/70 00:27:17.500,1000.432838
4002436 *0001V,01/23/70 00:27:17.600,1000.421248
4002530 *0001V,01/23/70 00:27:17.700,1000.418375
4002639 *0001V,01/23/70 00:27:17.800,1000.422514
4002733 *0001V,01/23/70 00:27:17.900,1000.430469
4002826 *0001V,01/23/70 00:27:18.000,1000.387354
4002935 *0001V,01/23/70 00:27:18.100,1000.382362
4003029 *0001V,01/23/70 00:27:18.200,1000.381506
4003138 *0001V,01/23/70 00:27:18.300,1000.361283
4003232 *0001V,01/23/70 00:27:18.400,1000.394788
4003341 *0001V,01/23/70 00:27:18.500,1000.374396
4003435 *0001V,01/23/70 00:27:18.600,1000.406379
4003528 *0001V,01/23/70 00:27:18.700,1000.404177
4003637 *0001V,01/23/70 00:27:18.800,1000.386340
4003731 *0001V,01/23/70 00:27:18.900,1000.407273
4003840 *0001V,01/23/70 00:27:19.000,1000.414996
4003934 *0001V,01/23/70 00:27:19.100,1000.424991
4004027 *0001V,01/23/70 00:27:19.200,1000.444365
4004137 *0001V,01/23/70 00:27:19.300,1000.446013
4004230 *0001V,01/23/70 00:27:19.400,1000.437059
4004339 *0001V,01/23/70 00:27:19.500,1000.466320
4004433 *0001V,01/23/70 00:27:19.600,1000.488038
4004527 *0001V,01/23/70 00:27:19.700,1000.491855
4004636 *0001V,01/23/70 00:27:19.800,1000.504346
4004729 *0001V,01/23/70 00:27:19.900,1000.493364
4004839 *0001V,01/23/70 00:27:20.000,1000.467081
4004932 *0001V,01/23/70 00:27:20.100,1000.478602
4005041 *0001V,01/23/70 00:27:20.200,1000.518848
4005135 *0001V,01/23/70 00:27:20.300,1000.502076
4005229 *0001V,01/23/70 00:27:20.400,1000.507809
4005338 *0001V,01/23/70 00:27:20.500,1000.477746
4005431 *0001V,01/23/70 00:27:20.600,1000.504111
4005541 *0001V,01/23/70 00:27:20.700,1000.476612
4005634 *0001V,01/23/70 00:27:20.800,1000.496817
4005728 *0001V,01/23/70 00:27:20.900,1000.500403
4005837 *0001V,01/23/70 00:27:21.000,1000.476363
4005931 *0001V,01/23/70 00:27:21.100,1000.478659
4006040 *0001V,01/23/70 00:27:21.200,1000.469698
4006133 *0001V,01/23/70 00:27:21.300,1000.457631
4006227 *0001V,01/23/70 00:27:21.400,1000.443858
4006336 *0001V,01/23/70 00:27:21.500,1000.496097
4006430 *0001V,01/23/70 00:27:21.600,1000.513789
4006539 *0001V,01/23/70 00:27:21.700,1000.518315
4006633 *0001V,01/23/70 00:27:21.800,1000.524381
4006726 *0001V,01/23/70 00:27:21.900,1000.517539
4006835 *0001V,01/23/70 00:27:22.000,1000.517556
4006929 *0001V,01/23/70 00:27:22.100,1000.487835
4007038 *0001V,01/23/70 00:27:22.200,1000.490791
4007132 *0001V,01/23/70 00:27:22.300,1000.498394
4007241 *0001V,01/23/70 00:27:22.400,1000.459503
4007335 *0001V,01/23/70 00:27:22.500,1000.491246
4007428 *0001V,01/23/70 00:27:22.600,1000.475929
4007537 *0001V,01/23/70 00:27:22.700,1000.464281
4007631 *0001V,01/23/70 00:27:22.800,1000.471656
4007740 *0001V,01/23/70 00:27:22.900,1000.463329
4007834 *0001V,01/23/70 00:27:23.000,1000.470434
4007927 *0001V,01/23/70 00:27:23.100,1000.408158
4008037 *0001V,01/23/70 00:27:23.200,1000.438019
4008130 *0001V,01/23/70 00:27:23.300,1000.448447
4008239 *0001V,01/23/70 00:27:23.400,1000.472816
4008333 *0001V,01/23/70 00:27:23.500,1000.499672
4008427 *0001V,01/23/70 00:27:23.600,1000.488164
4008536 *0001V,01/23/70 00:27:23.700,1000.501003
4008629 *0001V,01/23/70 00:27:23.800,1000.484046
4008739 *0001V,01/23/70 00:27:23.900,1000.449972
4008832 *0001V,01/23/70 00:27:24.000,1000.449238
4008941 *0001V,01/23/70 00:27:24.100,1000.457062
4009035 *0001V,01/23/70 00:27:24.200,1000.460780
4009129 *0001V,01/23/70 00:27:24.300,1000.482771
4009238 *0001V,01/23/70 00:27:24.400,1000.479920
4009331 *0001V,01/23/70 00:27:24.500,1000.495120
4009441 *0001V,01/23/70 00:27:24.600,1000.463731
4009534 *0001V,01/23/70 00:27:24.700,1000.483215
4009628 *0001V,01/23/70 00:27:24.800,1000.468301
4009737 *0001V,01/23/70 00:27:24.900,1000.439129
4009831 *0001V,01/23/70 00:27:25.000,1000.474496
4009940 *0001V,01/23/70 00:27:25.100,1000.475929
4010033 *0001V,01/23/70 00:27:25.200,1000.476123
4010127 *0001V,01/23/70 00:27:25.300,1000.470008
4010236 *0001V,01/23/70 00:27:25.400,1000.468292
4010330 *0001V,01/23/70 00:27:25.500,1000.447145
4010439 *0001V,01/23/70 00:27:25.600,1000.423534
4010533 *0001V,01/23/70 00:27:25.700,1000.454068
4010626 *0001V,01/23/70 00:27:25.800,1000.465422
4010735 *0001V,01/23/70 00:27:25.900,1000.465497
4010829 *0001V,01/23/70 00:27:26.000,1000.463896
4010938 *0001V,01/23/70 00:27:26.100,1000.472376
4011032 *0001V,01/23/70 00:27:26.200,1000.484156
4011141 *0001V,01/23/70 00:27:26.300,1000.507516
4011235 *0001V,01/23/70 00:27:26.400,1000.495580
4011328 *0001V,01/23/70 00:27:26.500,1000.495169
4011437 *0001V,01/23/70 00:27:26.600,1000.462315
4011531 *0001V,01/23/70 00:27:26.700,1000.485677
4011640 *0001V,01/23/70 00:27:26.800,1000.474078
4011734 *0001V,01/23/70 00:27:26.900,1000.467328
4011827 *0001V,01/23/70 00:27:27.000,1000.458511
4011937 *0001V,01/23/70 00:27:27.100,1000.437534
4012030 *0001V,01/23/70 00:27:27.200,1000.460284
4012139 *0001V,01/23/70 00:27:27.300,1000.476938
4012233 *0001V,01/23/70 00:27:27.400,1000.491383
4012327 *0001V,01/23/70 00:27:27.500,1000.474932
4012436 *0001V,01/23/70 00:27:27.600,1000.445793
4012529 *0001V,01/23/70 00:27:27.700,1000.442449
4012639 *0001V,01/23/70 00:27:27.800,1000.467290
4012732 *0001V,01/23/70 00:27:27.900,1000.512539
4012841 *0001V,01/23/70 00:27:28.000,1000.497175
4012935 *0001V,01/23/70 00:27:28.100,1000.528470
4013029 *0001V,01/23/70 00:27:28.200,1000.547843
4013138 *0001V,01/23/70 00:27:28.300,1000.525055
4013231 *0001V,01/23/70 00:27:28.400,1000.537348
4013341 *0001V,01/23/70 00:27:28.500,1000.560858
4013434 *0001V,01/23/70 00:27:28.600,1000.611801
4013528 *0001V,01/23/70 00:27:28.700,1000.617790
4013637 *0001V,01/23/70 00:27:28.800,1000.629523
4013731 *0001V,01/23/70 00:27:28.900,1000.653155
4013840 *0001V,01/23/70 00:27:29.000,1000.671945
4013933 *0001V,01/23/70 00:27:29.100,1000.683423
4014027 *0001V,01/23/70 00:27:29.200,1000.671316
4014136 *0001V,01/23/70 00:27:29.300,1000.686494
4014230 *0001V,01/23/70 00:27:29.400,1000.627671
4014339 *0001V,01/23/70 00:27:29.500,1000.604870
4014433 *0001V,01/23/70 00:27:29.600,1000.553344
4014526 *0001V,01/23/70 00:27:29.700,1000.481462
4014635 *0001V,01/23/70 00:27:29.800,1000.471940
4014729 *0001V,01/23/70 00:27:29.900,1000.439808
4014838 *0001V,01/23/70 00:27:30.000,1000.541586
4014932 *0001V,01/23/70 00:27:30.100,1000.577206
4015041 *0001V,01/23/70 00:27:30.200,1000.575212
4015135 *0001V,01/23/70 00:27:30.300,1000.570620
4015228 *0001V,01/23/70 00:27:30.400,1000.540299
4015337 *0001V,01/23/70 00:27:30.500,1000.547897
4015431 *0001V,01/23/70 00:27:30.600,1000.581074
4015540 *0001V,01/23/70 00:27:30.700,1000.602885
4015634 *0001V,01/23/70 00:27:30.800,1000.602149
4015727 *0001V,01/23/70 00:27:30.900,1000.584868
4015837 *0001V,01/23/70 00:27:31.000,1000.570855
4015930 *0001V,01/23/70 00:27:31.100,1000.574535
4016039 *0001V,01/23/70 00:27:31.200,1000.571807
4016133 *0001V,01/23/70 00:27:31.300,1000.548226
4016227 *0001V,01/23/70 00:27:31.400,1000.504757
4016336 *0001V,01/23/70 00:27:31.500,1000.570754
4016429 *0001V,01/23/70 00:27:31.600,1000.572062
4016539 *0001V,01/23/70 00:27:31.700,1000.577042
4016632 *0001V,01/23/70 00:27:31.800,1000.553816
4016741 *0001V,01/23/70 00:27:31.900,1000.586194
4016835 *0001V,01/23/70 00:27:32.000,1000.631744
4016929 *0001V,01/23/70 00:27:32.100,1000.683765
4017038 *0001V,01/23/70 00:27:32.200,1000.706391
4017131 *0001V,01/23/70 00:27:32.300,1000.687028
4017241 *0001V,01/23/70 00:27:32.400,1000.685036
4017334 *0001V,01/23/70 00:27:32.500,1000.644919
4017428 *0001V,01/23/70 00:27:32.600,1000.629929
4017537 *0001V,01/23/70 00:27:32.700,1000.596384
4017631 *0001V,01/23/70 00:27:32.800,1000.577606
4017740 *0001V,01/23/70 00:27:32.900,1000.595464
4017833 *0001V,01/23/70 00:27:33.000,1000.614688
4017927 *0001V,01/23/70 00:27:33.100,1000.602468
4018036 *0001V,01/23/70 00:27:33.200,1000.599883
4018130 *0001V,01/23/70 00:27:33.300,1000.607737
4018239 *0001V,01/23/70 00:27:33.400,1000.588516
4018333 *0001V,01/23/70 00:27:33.500,1000.587314
4018426 *0001V,01/23/70 00:27:33.600,1000.583361
4018535 *0001V,01/23/70 00:27:33.700,1000.624168
4018629 *0001V,01/23/70 00:27:33.800,1000.594680
4018738 *0001V,01/23/70 00:27:33.900,1000.591997
4018832 *0001V,01/23/70 00:27:34.000,1000.614729
4018941 *0001V,01/23/70 00:27:34.100,1000.656928
4019035 *0001V,01/23/70 00:27:34.200,1000.631066
4019128 *0001V,01/23/70 00:27:34.300,1000.617728
4019237 *0001V,01/23/70 00:27:34.400,1000.618362
4019331 *0001V,01/23/70 00:27:34.500,1000.610189
4019440 *0001V,01/23/70 00:27:34.600,1000.573353
4019534 *0001V,01/23/70 00:27:34.700,1000.580327
4019627 *0001V,01/23/70 00:27:34.800,1000.562740
4019737 *0001V,01/23/70 00:27:34.900,1000.506767
4019830 *0001V,01/23/70 00:27:35.000,1000.542732
4019939 *0001V,01/23/70 00:27:35.100,1000.579358
4020033 *0001V,01/23/70 00:27:35.200,1000.564511
4020127 *0001V,01/23/70 00:27:35.300,1000.577675
4020236 *0001V,01/23/70 00:27:35.400,1000.645513
4020329 *0001V,01/23/70 00:27:35.500,1000.609874
4020439 *0001V,01/23/70 00:27:35.600,1000.560591
4020532 *0001V,01/23/70 00:27:35.700,1000.559776
4020641 *0001V,01/23/70 00:27:35.800,1000.573398
4020735 *0001V,01/23/70 00:27:35.900,1000.555744
4020829 *0001V,01/23/70 00:27:36.000,1000.574120
4020938 *0001V,01/23/70 00:27:36.100,1000.558208
4021031 *0001V,01/23/70 00:27:36.200,1000.579636
4021141 *0001V,01/23/70 00:27:36.300,1000.597641
4021234 *0001V,01/23/70 00:27:36.400,1000.604479
4021328 *0001V,01/23/70 00:27:36.500,1000.613481
4021437 *0001V,01/23/70 00:27:36.600,1000.578404
4021531 *0001V,01/23/70 00:27:36.700,1000.583582
4021640 *0001V,01/23/70 00:27:36.800,1000.601124
4021733 *0001V,01/23/70 00:27:36.900,1000.610337
4021827 *0001V,01/23/70 00:27:37.000,1000.564927
4021936 *0001V,01/23/70 00:27:37.100,1000.563069
4022030 *0001V,01/23/70 00:27:37.200,1000.568014
4022139 *0001V,01/23/70 00:27:37.300,1000.578066
4022233 *0001V,01/23/70 00:27:37.400,1000.541133
4022342 *0001V,01/23/70 00:27:37.500,1000.536201
4022435 *0001V,01/23/70 00:27:37.600,1000.568419
4022529 *0001V,01/23/70 00:27:37.700,1000.578968
4022638 *0001V,01/23/70 00:27:37.800,1000.592315
4022732 *0001V,01/23/70 00:27:37.900,1000.587614
4022841 *0001V,01/23/70 00:27:38.000,1000.577690
4022935 *0001V,01/23/70 00:27:38.100,1000.592103
4023028 *0001V,01/23/70 00:27:38.200,1000.607363
4023137 *0001V,01/23/70 00:27:38.300,1000.617253
4023231 *0001V,01/23/70 00:27:38.400,1000.593318
4023340 *0001V,01/23/70 00:27:38.500,1000.572481
4023434 *0001V,01/23/70 00:27:38.600,1000.559749
4023527 *0001V,01/23/70 00:27:38.700,1000.531221
4023637 *0001V,01/23/70 00:27:38.800,1000.572674
4023730 *0001V,01/23/70 00:27:38.900,1000.571709
4023839 *0001V,01/23/70 00:27:39.000,1000.573385
4023933 *0001V,01/23/70 00:27:39.100,1000.553384
4024027 *0001V,01/23/70 00:27:39.200,1000.585341
4024136 *0001V,01/23/70 00:27:39.300,1000.615831
4024229 *0001V,01/23/70 00:27:39.400,1000.613709
4024339 *0001V,01/23/70 00:27:39.500,1000.595090
4024432 *0001V,01/23/70 00:27:39.600,1000.580028
4024526 *0001V,01/23/70 00:27:39.700,1000.586877
4024635 *0001V,01/23/70 00:27:39.800,1000.599816
4024729 *0001V,01/23/70 00:27:39.900,1000.612229
4024838 *0001V,01/23/70 00:27:40.000,1000.618327
4024931 *0001V,01/23/70 00:27:40.100,1000.591411
4025041 *0001V,01/23/70 00:27:40.200,1000.551532
4025134 *0001V,01/23/70 00:27:40.300,1000.500428
4025228 *0001V,01/23/70 00:27:40.400,1000.381874
4025337 *0001V,01/23/70 00:27:40.500,1000.430723
4025431 *0001V,01/23/70 00:27:40.600,1000.465048
4025540 *0001V,01/23/70 00:27:40.700,1000.510258
4025633 *0001V,01/23/70 00:27:40.800,1000.545389
4025727 *0001V,01/23/70 00:27:40.900,1000.559515
4025836 *0001V,01/23/70 00:27:41.000,1000.549956
4025930 *0001V,01/23/70 00:27:41.100,1000.535851
4026039 *0001V,01/23/70 00:27:41.200,1000.536293
4026133 *0001V,01/23/70 00:27:41.300,1000.537653
4026226 *0001V,01/23/70 00:27:41.400,1000.536886
4026335 *0001V,01/23/70 00:27:41.500,1000.516908
4026429 *0001V,01/23/70 00:27:41.600,1000.570065
4026538 *0001V,01/23/70 00:27:41.700,1000.578465
4026632 *0001V,01/23/70 00:27:41.800,1000.608612
4026741 *0001V,01/23/70 00:27:41.900,1000.611494
4026835 *0001V,01/23/70 00:27:42.000,1000.634784
4026928 *0001V,01/23/70 00:27:42.100,1000.615275
4027037 *0001V,01/23/70 00:27:42.200,1000.617622
4027131 *0001V,01/23/70 00:27:42.300,1000.594140
4027240 *0001V,01/23/70 00:27:42.400,1000.576903
4027334 *0001V,01/23/70 00:27:42.500,1000.588299
4027427 *0001V,01/23/70 00:27:42.600,1000.602495
4027537 *0001V,01/23/70 00:27:42.700,1000.589624
4027630 *0001V,01/23/70 00:27:42.800,1000.611489
4027739 *0001V,01/23/70 00:27:42.900,1000.606432
4027833 *0001V,01/23/70 00:27:43.000,1000.654351
4027927 *0001V,01/23/70 00:27:43.100,1000.652864
4028036 *0001V,01/23/70 00:27:43.200,1000.613810
4028129 *0001V,01/23/70 00:27:43.300,1000.568465
4028239 *0001V,01/23/70 00:27:43.400,1000.567175
4028332 *0001V,01/23/70 00:27:43.500,1000.614534
4028441 *0001V,01/23/70 00:27:43.600,1000.637332
4028535 *0001V,01/23/70 00:27:43.700,1000.650108
4028629 *0001V,01/23/70 00:27:43.800,1000.646483
4028738 *0001V,01/23/70 00:27:43.900,1000.620388
4028831 *0001V,01/23/70 00:27:44.000,1000.627137
4028941 *0001V,01/23/70 00:27:44.100,1000.591335
4029034 *0001V,01/23/70 00:27:44.200,1000.602664
4029128 *0001V,01/23/70 00:27:44.300,1000.575995
4029237 *0001V,01/23/70 00:27:44.400,1000.544167
4029331 *0001V,01/23/70 00:27:44.500,1000.540486
4029440 *0001V,01/23/70 00:27:44.600,1000.528250
4029533 *0001V,01/23/70 00:27:44.700,1000.548232
4029627 *0001V,01/23/70 00:27:44.800,1000.563336
4029736 *0001V,01/23/70 00:27:44.900,1000.512607
4029830 *0001V,01/23/70 00:27:45.000,1000.547623
4029939 *0001V,01/23/70 00:27:45.100,1000.534555
4030033 *0001V,01/23/70 00:27:45.200,1000.534711
4030126 *0001V,01/23/70 00:27:45.300,1000.540179
4030235 *0001V,01/23/70 00:27:45.400,1000.565395
4030329 *0001V,01/23/70 00:27:45.500,1000.570172
4030438 *0001V,01/23/70 00:27:45.600,1000.596335
4030532 *0001V,01/23/70 00:27:45.700,1000.603482
4030641 *0001V,01/23/70 00:27:45.800,1000.604497
4030735 *0001V,01/23/70 00:27:45.900,1000.593259
4030828 *0001V,01/23/70 00:27:46.000,1000.578151
4030937 *0001V,01/23/70 00:27:46.100,1000.543387
4031031 *0001V,01/23/70 00:27:46.200,1000.549500
4031140 *0001V,01/23/70 00:27:46.300,1000.557854
4031234 *0001V,01/23/70 00:27:46.400,1000.582536
4031327 *0001V,01/23/70 00:27:46.500,1000.617560
4031437 *0001V,01/23/70 00:27:46.600,1000.624002
4031530 *0001V,01/23/70 00:27:46.700,1000.614493
4031639 *0001V,01/23/70 00:27:46.800,1000.607962
4031733 *0001V,01/23/70 00:27:46.900,1000.627121
4031827 *0001V,01/23/70 00:27:47.000,1000.644256
4031936 *0001V,01/23/70 00:27:47.100,1000.624510
4032029 *0001V,01/23/70 00:27:47.200,1000.637066
4032139 *0001V,01/23/70 00:27:47.300,1000.643574
4032232 *0001V,01/23/70 00:27:47.400,1000.599302
4032341 *0001V,01/23/70 00:27:47.500,1000.595440
4032435 *0001V,01/23/70 00:27:47.600,1000.597169
4032529 *0001V,01/23/70 00:27:47.700,1000.593622
4032638 *0001V,01/23/70 00:27:47.800,1000.595357
4032731 *0001V,01/23/70 00:27:47.900,1000.585254
4032841 *0001V,01/23/70 00:27:48.000,1000.505176
4032934 *0001V,01/23/70 00:27:48.100,1000.548965
4033028 *0001V,01/23/70 00:27:48.200,1000.564943
4033137 *0001V,01/23/70 00:27:48.300,1000.556487
4033231 *0001V,01/23/70 00:27:48.400,1000.516796
4033340 *0001V,01/23/70 00:27:48.500,1000.502855
4033433 *0001V,01/23/70 00:27:48.600,1000.517365
4033527 *0001V,01/23/70 00:27:48.700,1000.474250
4033636 *0001V,01/23/70 00:27:48.800,1000.511656
4033730 *0001V,01/23/70 00:27:48.900,1000.580436
4033839 *0001V,01/23/70 00:27:49.000,1000.565607
4033933 *0001V,01/23/70 00:27:49.100,1000.577921
4034026 *0001V,01/23/70 00:27:49.200,1000.604743
4034135 *0001V,01/23/70 00:27:49.300,1000.652231
4034229 *0001V,01/23/70 00:27:49.400,1000.636324
4034338 *0001V,01/23/70 00:27:49.500,1000.626818
4034432 *0001V,01/23/70 00:27:49.600,1000.637683
4034541 *0001V,01/23/70 00:27:49.700,1000.633191
4034635 *0001V,01/23/70 00:27:49.800,1000.623250
4034728 *0001V,01/23/70 00:27:49.900,1000.634226
4034837 *0001V,01/23/70 00:27:50.000,1000.614489
4034931 *0001V,01/23/70 00:27:50.100,1000.638383
4035040 *0001V,01/23/70 00:27:50.200,1000.642956
4035134 *0001V,01/23/70 00:27:50.300,1000.641103
4035227 *0001V,01/23/70 00:27:50.400,1000.653870
4035337 *0001V,01/23/70 00:27:50.500,1000.657430
4035430 *0001V,01/23/70 00:27:50.600,1000.636147
4035539 *0001V,01/23/70 00:27:50.700,1000.602834
4035633 *0001V,01/23/70 00:27:50.800,1000.619202
4035727 *0001V,01/23/70 00:27:50.900,1000.622003
4035836 *0001V,01/23/70 00:27:51.000,1000.633227
4035929 *0001V,01/23/70 00:27:51.100,1000.615627
4036039 *0001V,01/23/70 00:27:51.200,1000.645592
4036132 *0001V,01/23/70 00:27:51.300,1000.621521
4036226 *0001V,01/23/70 00:27:51.400,1000.593383
4036335 *0001V,01/23/70 00:27:51.500,1000.555270
4036429 *0001V,01/23/70 00:27:51.600,1000.545741
4036538 *0001V,01/23/70 00:27:51.700,1000.571438
4036631 *0001V,01/23/70 00:27:51.800,1000.586307
4036741 *0001V,01/23/70 00:27:51.900,1000.610875
4036834 *0001V,01/23/70 00:27:52.000,1000.634954
4036928 *0001V,01/23/70 00:27:52.100,1000.659335
4037037 *0001V,01/23/70 00:27:52.200,1000.675394
4037131 *0001V,01/23/70 00:27:52.300,1000.686040
4037240 *0001V,01/23/70 00:27:52.400,1000.687333
4037333 *0001V,01/23/70 00:27:52.500,1000.659588
4037427 *0001V,01/23/70 00:27:52.600,1000.649038
4037536 *0001V,01/23/70 00:27:52.700,1000.669849
4037630 *0001V,01/23/70 00:27:52.800,1000.670495
4037739 *0001V,01/23/70 00:27:52.900,1000.634969
4037833 *0001V,01/23/70 00:27:53.000,1000.618724
4037926 *0001V,01/23/70 00:27:53.100,1000.600058
4038035 *0001V,01/23/70 00:27:53.200,1000.644796
4038129 *0001V,01/23/70 00:27:53.300,1000.625132
4038238 *0001V,01/23/70 00:27:53.400,1000.583897
4038332 *0001V,01/23/70 00:27:53.500,1000.590036
4038441 *0001V,01/23/70 00:27:53.600,1000.573122
4038535 *0001V,01/23/70 00:27:53.700,1000.602419
4038628 *0001V,01/23/70 00:27:53.800,1000.625195
4038737 *0001V,01/23/70 00:27:53.900,1000.613411
4038831 *0001V,01/23/70 00:27:54.000,1000.629743
4038940 *0001V,01/23/70 00:27:54.100,1000.631858
4039034 *0001V,01/23/70 00:27:54.200,1000.567666
4039127 *0001V,01/23/70 00:27:54.300,1000.571787
4039237 *0001V,01/23/70 00:27:54.400,1000.541971
4039330 *0001V,01/23/70 00:27:54.500,1000.548084
4039439 *0001V,01/23/70 00:27:54.600,1000.568019
4039533 *0001V,01/23/70 00:27:54.700,1000.598875
4039627 *0001V,01/23/70 00:27:54.800,1000.570418
4039736 *0001V,01/23/70 00:27:54.900,1000.581719
4039829 *0001V,01/23/70 00:27:55.000,1000.586862
4039939 *0001V,01/23/70 00:27:55.100,1000.611620
4040032 *0001V,01/23/70 00:27:55.200,1000.622562
4040141 *0001V,01/23/70 00:27:55.300,1000.629505
4040235 *0001V,01/23/70 00:27:55.400,1000.553444
4040329 *0001V,01/23/70 00:27:55.500,1000.581427
4040438 *0001V,01/23/70 00:27:55.600,1000.552310
4040531 *0001V,01/23/70 00:27:55.700,1000.595704
4040641 *0001V,01/23/70 00:27:55.800,1000.612875
4040734 *0001V,01/23/70 00:27:55.900,1000.628855
4040828 *0001V,01/23/70 00:27:56.000,1000.581722
4040937 *0001V,01/23/70 00:27:56.100,1000.556025
4041031 *0001V,01/23/70 00:27:56.200,1000.561759
4041140 *0001V,01/23/70 00:27:56.300,1000.588198
4041233 *0001V,01/23/70 00:27:56.400,1000.552294
4041327 *0001V,01/23/70 00:27:56.500,1000.577178
4041436 *0001V,01/23/70 00:27:56.600,1000.572893
4041530 *0001V,01/23/70 00:27:56.700,1000.599282
4041639 *0001V,01/23/70 00:27:56.800,1000.588761
4041733 *0001V,01/23/70 00:27:56.900,1000.584803
4041826 *0001V,01/23/70 00:27:57.000,1000.606238
4041935 *0001V,01/23/70 00:27:57.100,1000.606089
4042029 *0001V,01/23/70 00:27:57.200,1000.592998
4042138 *0001V,01/23/70 00:27:57.300,1000.579981
4042232 *0001V,01/23/70 00:27:57.400,1000.584343
4042341 *0001V,01/23/70 00:27:57.500,1000.578391
4042435 *0001V,01/23/70 00:27:57.600,1000.597433
4042528 *0001V,01/23/70 00:27:57.700,1000.621975
4042637 *0001V,01/23/70 00:27:57.800,1000.638277
4042731 *0001V,01/23/70 00:27:57.900,1000.630812
4042840 *0001V,01/23/70 00:27:58.000,1000.624935
4042934 *0001V,01/23/70 00:27:58.100,1000.620401
4043027 *0001V,01/23/70 00:27:58.200,1000.657989
4043137 *0001V,01/23/70 00:27:58.300,1000.629865
4043230 *0001V,01/23/70 00:27:58.400,1000.613255
4043339 *0001V,01/23/70 00:27:58.500,1000.587430
4043433 *0001V,01/23/70 00:27:58.600,1000.583017
4043527 *0001V,01/23/70 00:27:58.700,1000.577306
4043636 *0001V,01/23/70 00:27:58.800,1000.589779
4043729 *0001V,01/23/70 00:27:58.900,1000.609128
4043839 *0001V,01/23/70 00:27:59.000,1000.619951
4043932 *0001V,01/23/70 00:27:59.100,1000.587999
4044041 *0001V,01/23/70 00:27:59.200,1000.593387
4044135 *0001V,01/23/70 00:27:59.300,1000.583827
4044229 *0001V,01/23/70 00:27:59.400,1000.581708
4044338 *0001V,01/23/70 00:27:59.500,1000.575726
4044431 *0001V,01/23/70 00:27:59.600,1000.585109
4044541 *0001V,01/23/70 00:27:59.700,1000.613703
4044634 *0001V,01/23/70 00:27:59.800,1000.616800
4044728 *0001V,01/23/70 00:27:59.900,1000.632642
4044837 *0001V,01/23/70 00:28:00.000,1000.629709
4044931 *0001V,01/23/70 00:28:00.100,1000.615940
4045040 *0001V,01/23/70 00:28:00.200,1000.636078
4045133 *0001V,01/23/70 00:28:00.300,1000.632353
4045227 *0001V,01/23/70 00:28:00.400,1000.631925
4045336 *0001V,01/23/70 00:28:00.500,1000.665677
4045430 *0001V,01/23/70 00:28:00.600,1000.685804
4045539 *0001V,01/23/70 00:28:00.700,1000.705676
4045633 *0001V,01/23/70 00:28:00.800,1000.728704
4045726 *0001V,01/23/70 00:28:00.900,1000.708664
4045835 *0001V,01/23/70 00:28:01.000,1000.689112
4045929 *0001V,01/23/70 00:28:01.100,1000.629137
4046038 *0001V,01/23/70 00:28:01.200,1000.588783
4046132 *0001V,01/23/70 00:28:01.300,1000.603115
4046241 *0001V,01/23/70 00:28:01.400,1000.627201
4046335 *0001V,01/23/70 00:28:01.500,1000.635117
4046428 *0001V,01/23/70 00:28:01.600,1000.607108
4046537 *0001V,01/23/70 00:28:01.700,1000.591749
4046631 *0001V,01/23/70 00:28:01.800,1000.561041
4046740 *0001V,01/23/70 00:28:01.900,1000.528490
4046834 *0001V,01/23/70 00:28:02.000,1000.550112
4046927 *0001V,01/23/70 00:28:02.100,1000.612232
4047037 *0001V,01/23/70 00:28:02.200,1000.622704
4047130 *0001V,01/23/70 00:28:02.300,1000.587067
4047239 *0001V,01/23/70 00:28:02.400,1000.555874
4047333 *0001V,01/23/70 00:28:02.500,1000.593825
4047427 *0001V,01/23/70 00:28:02.600,1000.585905
4047536 *0001V,01/23/70 00:28:02.700,1000.558613
4047629 *0001V,01/23/70 00:28:02.800,1000.586449
4047739 *0001V,01/23/70 00:28:02.900,1000.606035
4047832 *0001V,01/23/70 00:28:03.000,1000.572132
4047926 *0001V,01/23/70 00:28:03.100,1000.567452
4048035 *0001V,01/23/70 00:28:03.200,1000.577478
4048129 *0001V,01/23/70 00:28:03.300,1000.543000
4048238 *0001V,01/23/70 00:28:03.400,1000.507927
4048331 *0001V,01/23/70 00:28:03.500,1000.540577
4048441 *0001V,01/23/70 00:28:03.600,1000.593364
4048534 *0001V,01/23/70 00:28:03.700,1000.671334
4048628 *0001V,01/23/70 00:28:03.800,1000.678263
4048737 *0001V,01/23/70 00:28:03.900,1000.640328
4048831 *0001V,01/23/70 00:28:04.000,1000.621578
4048940 *0001V,01/23/70 00:28:04.100,1000.637875
4049033 *0001V,01/23/70 00:28:04.200,1000.649743
4049127 *0001V,01/23/70 00:28:04.300,1000.676927
4049236 *0001V,01/23/70 00:28:04.400,1000.646228
4049330 *0001V,01/23/70 00:28:04.500,1000.613870
4049439 *0001V,01/23/70 00:28:04.600,1000.616218
4049533 *0001V,01/23/70 00:28:04.700,1000.630492
4049626 *0001V,01/23/70 00:28:04.800,1000.570993
4049735 *0001V,01/23/70 00:28:04.900,1000.574934
4049829 *0001V,01/23/70 00:28:05.000,1000.556466
4049938 *0001V,01/23/70 00:28:05.100,1000.463869
4050032 *0001V,01/23/70 00:28:05.200,1000.475209
4050141 *0001V,01/23/70 00:28:05.300,1000.550634
4050235 *0001V,01/23/70 00:28:05.400,1000.560317
4050328 *0001V,01/23/70 00:28:05.500,1000.594938
4050437 *0001V,01/23/70 00:28:05.600,1000.619249
4050531 *0001V,01/23/70 00:28:05.700,1000.619794
4050640 *0001V,01/23/70 00:28:05.800,1000.610459
4050734 *0001V,01/23/70 00:28:05.900,1000.593506
4050827 *0001V,01/23/70 00:28:06.000,1000.609060
4050937 *0001V,01/23/70 00:28:06.100,1000.620277
4051030 *0001V,01/23/70 00:28:06.200,1000.614708
4051139 *0001V,01/23/70 00:28:06.300,1000.617519
4051233 *0001V,01/23/70 00:28:06.400,1000.582000
4051327 *0001V,01/23/70 00:28:06.500,1000.554096
4051436 *0001V,01/23/70 00:28:06.600,1000.629757
4051529 *0001V,01/23/70 00:28:06.700,1000.619168
4051639 *0001V,01/23/70 00:28:06.800,1000.617431
4051732 *0001V,01/23/70 00:28:06.900,1000.612375
4051826 *0001V,01/23/70 00:28:07.000,1000.608269
4051935 *0001V,01/23/70 00:28:07.100,1000.628195
4052029 *0001V,01/23/70 00:28:07.200,1000.665321
4052138 *0001V,01/23/70 00:28:07.300,1000.657860
4052231 *0001V,01/23/70 00:28:07.400,1000.699056
4052341 *0001V,01/23/70 00:28:07.500,1000.716259
4052434 *0001V,01/23/70 00:28:07.600,1000.685938
4052528 *0001V,01/23/70 00:28:07.700,1000.665028
4052637 *0001V,01/23/70 00:28:07.800,1000.693529
4052731 *0001V,01/23/70 00:28:07.900,1000.681878
4052840 *0001V,01/23/70 00:28:08.000,1000.670293
4052933 *0001V,01/23/70 00:28:08.100,1000.668442
4053027 *0001V,01/23/70 00:28:08.200,1000.665879
4053136 *0001V,01/23/70 00:28:08.300,1000.648464
4053230 *0001V,01/23/70 00:28:08.400,1000.665912
4053339 *0001V,01/23/70 00:28:08.500,1000.659202
4053433 *0001V,01/23/70 00:28:08.600,1000.627861
4053526 *0001V,01/23/70 00:28:08.700,1000.593417
4053635 *0001V,01/23/70 00:28:08.800,1000.567236
4053729 *0001V,01/23/70 00:28:08.900,1000.617433
4053838 *0001V,01/23/70 00:28:09.000,1000.630118
4053932 *0001V,01/23/70 00:28:09.100,1000.643220
4054041 *0001V,01/23/70 00:28:09.200,1000.675231
4054135 *0001V,01/23/70 00:28:09.300,1000.672421
4054228 *0001V,01/23/70 00:28:09.400,1000.705869
4054337 *0001V,01/23/70 00:28:09.500,1000.695409
4054431 *0001V,01/23/70 00:28:09.600,1000.684976
4054540 *0001V,01/23/70 00:28:09.700,1000.560842
4054634 *0001V,01/23/70 00:28:09.800,1000.572583
4054727 *0001V,01/23/70 00:28:09.900,1000.616634
4054837 *0001V,01/23/70 00:28:10.000,1000.595449
4054930 *0001V,01/23/70 00:28:10.100,1000.663577
4055039 *0001V,01/23/70 00:28:10.200,1000.700917
4055133 *0001V,01/23/70 00:28:10.300,1000.712236
4055227 *0001V,01/23/70 00:28:10.400,1000.682455
4055336 *0001V,01/23/70 00:28:10.500,1000.666037
4055429 *0001V,01/23/70 00:28:10.600,1000.711410
4055539 *0001V,01/23/70 00:28:10.700,1000.711336
4055632 *0001V,01/23/70 00:28:10.800,1000.695578
4055741 *0001V,01/23/70 00:28:10.900,1000.660845
4055835 *0001V,01/23/70 00:28:11.000,1000.655291
4055929 *0001V,01/23/70 00:28:11.100,1000.642410
4056038 *0001V,01/23/70 00:28:11.200,1000.606152
4056131 *0001V,01/23/70 00:28:11.300,1000.571127
4056241 *0001V,01/23/70 00:28:11.400,1000.554573
4056334 *0001V,01/23/70 00:28:11.500,1000.613507
4056428 *0001V,01/23/70 00:28:11.600,1000.626090
4056537 *0001V,01/23/70 00:28:11.700,1000.697866
4056631 *0001V,01/23/70 00:28:11.800,1000.581252
4056740 *0001V,01/23/70 00:28:11.900,1000.518178
4056833 *0001V,01/23/70 00:28:12.000,1000.566277
4056927 *0001V,01/23/70 00:28:12.100,1000.569122
4057036 *0001V,01/23/70 00:28:12.200,1000.574219
4057130 *0001V,01/23/70 00:28:12.300,1000.543054
4057239 *0001V,01/23/70 00:28:12.400,1000.560030
4057333 *0001V,01/23/70 00:28:12.500,1000.533797
4057426 *0001V,01/23/70 00:28:12.600,1000.508211
4057535 *0001V,01/23/70 00:28:12.700,1000.567179
4057629 *0001V,01/23/70 00:28:12.800,1000.601090
4057738 *0001V,01/23/70 00:28:12.900,1000.560941
4057832 *0001V,01/23/70 00:28:13.000,1000.548231
4057941 *0001V,01/23/70 00:28:13.100,1000.589691
4058035 *0001V,01/23/70 00:28:13.200,1000.601200
4058128 *0001V,01/23/70 00:28:13.300,1000.587065
4058237 *0001V,01/23/70 00:28:13.400,1000.567594
4058331 *0001V,01/23/70 00:28:13.500,1000.594749
4058440 *0001V,01/23/70 00:28:13.600,1000.621067
4058534 *0001V,01/23/70 00:28:13.700,1000.665601
4058627 *0001V,01/23/70 00:28:13.800,1000.671736
4058737 *0001V,01/23/70 00:28:13.900,1000.645467
4058830 *0001V,01/23/70 00:28:14.000,1000.647872
4058939 *0001V,01/23/70 00:28:14.100,1000.604438
4059033 *0001V,01/23/70 00:28:14.200,1000.545552
4059127 *0001V,01/23/70 00:28:14.300,1000.637395
4059236 *0001V,01/23/70 00:28:14.400,1000.699597
4059329 *0001V,01/23/70 00:28:14.500,1000.733423
4059439 *0001V,01/23/70 00:28:14.600,1000.709072
4059532 *0001V,01/23/70 00:28:14.700,1000.680906
4059626 *0001V,01/23/70 00:28:14.800,1000.713695
4059735 *0001V,01/23/70 00:28:14.900,1000.706175
4059829 *0001V,01/23/70 00:28:15.000,1000.649836
4059938 *0001V,01/23/70 00:28:15.100,1000.650742
4100031 *0001V,01/23/70 00:28:15.200,1000.681993
4100141 *0001V,01/23/70 00:28:15.300,1000.689629
4100234 *0001V,01/23/70 00:28:15.400,1000.722851
4100328 *0001V,01/23/70 00:28:15.500,1000.732393
4100437 *0001V,01/23/70 00:28:15.600,1000.680550
4100531 *0001V,01/23/70 00:28:15.700,1000.658354
4100640 *0001V,01/23/70 00:28:15.800,1000.612336
4100733 *0001V,01/23/70 00:28:15.900,1000.650381
4100827 *0001V,01/23/70 00:28:16.000,1000.654842
4100936 *0001V,01/23/70 00:28:16.100,1000.660084
4101030 *0001V,01/23/70 00:28:16.200,1000.707707
4101139 *0001V,01/23/70 00:28:16.300,1000.738609
4101233 *0001V,01/23/70 00:28:16.400,1000.713723
4101326 *0001V,01/23/70 00:28:16.500,1000.647122
4101435 *0001V,01/23/70 00:28:16.600,1000.637711
4101529 *0001V,01/23/70 00:28:16.700,1000.629476
4101638 *0001V,01/23/70 00:28:16.800,1000.577251
4101732 *0001V,01/23/70 00:28:16.900,1000.569355
4101841 *0001V,01/23/70 00:28:17.000,1000.537157
4101935 *0001V,01/23/70 00:28:17.100,1000.554952
4102028 *0001V,01/23/70 00:28:17.200,1000.506627
4102137 *0001V,01/23/70 00:28:17.300,1000.580891
4102231 *0001V,01/23/70 00:28:17.400,1000.584655
4102340 *0001V,01/23/70 00:28:17.500,1000.583755
4102434 *0001V,01/23/70 00:28:17.600,1000.568181
4102527 *0001V,01/23/70 00:28:17.700,1000.563868
4102637 *0001V,01/23/70 00:28:17.800,1000.581421
4102730 *0001V,01/23/70 00:28:17.900,1000.568054
4102839 *0001V,01/23/70 00:28:18.000,1000.592963
4102933 *0001V,01/23/70 00:28:18.100,1000.572175
4103027 *0001V,01/23/70 00:28:18.200,1000.628017
4103136 *0001V,01/23/70 00:28:18.300,1000.654493
4103229 *0001V,01/23/70 00:28:18.400,1000.701682
4103339 *0001V,01/23/70 00:28:18.500,1000.667953
4103432 *0001V,01/23/70 00:28:18.600,1000.629937
4103541 *0001V,01/23/70 00:28:18.700,1000.590836
4103635 *0001V,01/23/70 00:28:18.800,1000.573672
4103729 *0001V,01/23/70 00:28:18.900,1000.581002
4103838 *0001V,01/23/70 00:28:19.000,1000.611057
4103931 *0001V,01/23/70 00:28:19.100,1000.649899
4104041 *0001V,01/23/70 00:28:19.200,1000.614134
4104134 *0001V,01/23/70 00:28:19.300,1000.575031
4104228 *0001V,01/23/70 00:28:19.400,1000.578040
4104337 *0001V,01/23/70 00:28:19.500,1000.557412
4104431 *0001V,01/23/70 00:28:19.600,1000.599109
4104540 *0001V,01/23/70 00:28:19.700,1000.578563
4104633 *0001V,01/23/70 00:28:19.800,1000.563411
4104727 *0001V,01/23/70 00:28:19.900,1000.539696
4104836 *0001V,01/23/70 00:28:20.000,1000.540706
4104930 *0001V,01/23/70 00:28:20.100,1000.538112
4105039 *0001V,01/23/70 00:28:20.200,1000.551257
4105133 *0001V,01/23/70 00:28:20.300,1000.565056
4105226 *0001V,01/23/70 00:28:20.400,1000.564454
4105335 *0001V,01/23/70 00:28:20.500,1000.564451
4105429 *0001V,01/23/70 00:28:20.600,1000.578189
4105538 *0001V,01/23/70 00:28:20.700,1000.532356
4105632 *0001V,01/23/70 00:28:20.800,1000.549165
4105741 *0001V,01/23/70 00:28:20.900,1000.579654
4105835 *0001V,01/23/70 00:28:21.000,1000.513199
4105928 *0001V,01/23/70 00:28:21.100,1000.519684
4106037 *0001V,01/23/70 00:28:21.200,1000.564138
4106131 *0001V,01/23/70 00:28:21.300,1000.547489
4106240 *0001V,01/23/70 00:28:21.400,1000.541621
4106334 *0001V,01/23/70 00:28:21.500,1000.537100
4106427 *0001V,01/23/70 00:28:21.600,1000.535256
4106537 *0001V,01/23/70 00:28:21.700,1000.559762
4106630 *0001V,01/23/70 00:28:21.800,1000.568540
4106739 *0001V,01/23/70 00:28:21.900,1000.541729
4106833 *0001V,01/23/70 00:28:22.000,1000.587431
4106927 *0001V,01/23/70 00:28:22.100,1000.582696
4107036 *0001V,01/23/70 00:28:22.200,1000.554546
4107129 *0001V,01/23/70 00:28:22.300,1000.576829
4107239 *0001V,01/23/70 00:28:22.400,1000.569533
4107332 *0001V,01/23/70 00:28:22.500,1000.539898
4107441 *0001V,01/23/70 00:28:22.600,1000.480728
4107535 *0001V,01/23/70 00:28:22.700,1000.502477
4107629 *0001V,01/23/70 00:28:22.800,1000.490378
4107738 *0001V,01/23/70 00:28:22.900,1000.408834
4107831 *0001V,01/23/70 00:28:23.000,1000.373722
4107941 *0001V,01/23/70 00:28:23.100,1000.404981
4108034 *0001V,01/23/70 00:28:23.200,1000.403984
4108128 *0001V,01/23/70 00:28:23.300,1000.430800
4108237 *0001V,01/23/70 00:28:23.400,1000.495753
4108331 *0001V,01/23/70 00:28:23.500,1000.516506
4108440 *0001V,01/23/70 00:28:23.600,1000.506536
4108533 *0001V,01/23/70 00:28:23.700,1000.536701
4108627 *0001V,01/23/70 00:28:23.800,1000.569434
4108736 *0001V,01/23/70 00:28:23.900,1000.557560
4108830 *0001V,01/23/70 00:28:24.000,1000.566988
4108939 *0001V,01/23/70 00:28:24.100,1000.535701
4109033 *0001V,01/23/70 00:28:24.200,1000.512682
4109126 *0001V,01/23/70 00:28:24.300,1000.479285
4109235 *0001V,01/23/70 00:28:24.400,1000.527842
4109329 *0001V,01/23/70 00:28:24.500,1000.482030
4109438 *0001V,01/23/70 00:28:24.600,1000.543329
4109532 *0001V,01/23/70 00:28:24.700,1000.617007
4109641 *0001V,01/23/70 00:28:24.800,1000.583198
4109735 *0001V,01/23/70 00:28:24.900,1000.610026
4109828 *0001V,01/23/70 00:28:25.000,1000.580094
4109937 *0001V,01/23/70 00:28:25.100,1000.583024
4110031 *0001V,01/23/70 00:28:25.200,1000.601432
4110140 *0001V,01/23/70 00:28:25.300,1000.619209
4110234 *0001V,01/23/70 00:28:25.400,1000.627935
4110327 *0001V,01/23/70 00:28:25.500,1000.618795
4110437 *0001V,01/23/70 00:28:25.600,1000.606289
4110530 *0001V,01/23/70 00:28:25.700,1000.634506
4110639 *0001V,01/23/70 00:28:25.800,1000.591557
4110733 *0001V,01/23/70 00:28:25.900,1000.631491
4110827 *0001V,01/23/70 00:28:26.000,1000.611027
4110936 *0001V,01/23/70 00:28:26.100,1000.610405
4111029 *0001V,01/23/70 00:28:26.200,1000.623106
4111139 *0001V,01/23/70 00:28:26.300,1000.611208
4111232 *0001V,01/23/70 00:28:26.400,1000.625749
4111341 *0001V,01/23/70 00:28:26.500,1000.641072
4111435 *0001V,01/23/70 00:28:26.600,1000.617369
4111529 *0001V,01/23/70 00:28:26.700,1000.609846
4111638 *0001V,01/23/70 00:28:26.800,1000.602026
4111731 *0001V,01/23/70 00:28:26.900,1000.595612
4111841 *0001V,01/23/70 00:28:27.000,1000.623110
4111934 *0001V,01/23/70 00:28:27.100,1000.652648
4112028 *0001V,01/23/70 00:28:27.200,1000.622701
4112137 *0001V,01/23/70 00:28:27.300,1000.671794
4112231 *0001V,01/23/70 00:28:27.400,1000.652661
4112340 *0001V,01/23/70 00:28:27.500,1000.641027
4112433 *0001V,01/23/70 00:28:27.600,1000.591671
4112527 *0001V,01/23/70 00:28:27.700,1000.585404
4112636 *0001V,01/23/70 00:28:27.800,1000.580226
4112730 *0001V,01/23/70 00:28:27.900,1000.634556
4112839 *0001V,01/23/70 00:28:28.000,1000.638612
4112933 *0001V,01/23/70 00:28:28.100,1000.638962
4113026 *0001V,01/23/70 00:28:28.200,1000.633518
4113135 *0001V,01/23/70 00:28:28.300,1000.621120
4113229 *0001V,01/23/70 00:28:28.400,1000.602101
4113338 *0001V,01/23/70 00:28:28.500,1000.608302
4113432 *0001V,01/23/70 00:28:28.600,1000.584516
4113541 *0001V,01/23/70 00:28:28.700,1000.592444
4113635 *0001V,01/23/70 00:28:28.800,1000.580683
4113728 *0001V,01/23/70 00:28:28.900,1000.578615
4113837 *0001V,01/23/70 00:28:29.000,1000.608990
4113931 *0001V,01/23/70 00:28:29.100,1000.621809
4114040 *0001V,01/23/70 00:28:29.200,1000.607892
4114134 *0001V,01/23/70 00:28:29.300,1000.649642
4114227 *0001V,01/23/70 00:28:29.400,1000.667895
4114337 *0001V,01/23/70 00:28:29.500,1000.648610
4114430 *0001V,01/23/70 00:28:29.600,1000.634172
4114539 *0001V,01/23/70 00:28:29.700,1000.630653
4114633 *0001V,01/23/70 00:28:29.800,1000.604723
4114742 *0001V,01/23/70 00:28:29.900,1000.564108
4114836 *0001V,01/23/70 00:28:30.000,1000.530270
4114929 *0001V,01/23/70 00:28:30.100,1000.540186
4115039 *0001V,01/23/70 00:28:30.200,1000.565867
4115132 *0001V,01/23/70 00:28:30.300,1000.565699
4115226 *0001V,01/23/70 00:28:30.400,1000.581819
4115335 *0001V,01/23/70 00:28:30.500,1000.591281
4115429 *0001V,01/23/70 00:28:30.600,1000.626537
4115538 *0001V,01/23/70 00:28:30.700,1000.595131
4115631 *0001V,01/23/70 00:28:30.800,1000.601768
4115741 *0001V,01/23/70 00:28:30.900,1000.604621
4115834 *0001V,01/23/70 00:28:31.000,1000.621192
4115928 *0001V,01/23/70 00:28:31.100,1000.626325
4116037 *0001V,01/23/70 00:28:31.200,1000.629121
4116131 *0001V,01/23/70 00:28:31.300,1000.652397
4116240 *0001V,01/23/70 00:28:31.400,1000.627223
4116333 *0001V,01/23/70 00:28:31.500,1000.650071
4116427 *0001V,01/23/70 00:28:31.600,1000.664663
4116536 *0001V,01/23/70 00:28:31.700,1000.661214
4116630 *0001V,01/23/70 00:28:31.800,1000.663527
4116739 *0001V,01/23/70 00:28:31.900,1000.604673
4116833 *0001V,01/23/70 00:28:32.000,1000.569719
4116926 *0001V,01/23/70 00:28:32.100,1000.568987
4117035 *0001V,01/23/70 00:28:32.200,1000.575062
4117129 *0001V,01/23/70 00:28:32.300,1000.589068
4117238 *0001V,01/23/70 00:28:32.400,1000.582196
4117332 *0001V,01/23/70 00:28:32.500,1000.576987
4117441 *0001V,01/23/70 00:28:32.600,1000.634514
4117535 *0001V,01/23/70 00:28:32.700,1000.631311
4117628 *0001V,01/23/70 00:28:32.800,1000.659465
4117737 *0001V,01/23/70 00:28:32.900,1000.659210
4117831 *0001V,01/23/70 00:28:33.000,1000.639392
4117940 *0001V,01/23/70 00:28:33.100,1000.631340
4118034 *0001V,01/23/70 00:28:33.200,1000.629437
4118127 *0001V,01/23/70 00:28:33.300,1000.621382
4118237 *0001V,01/23/70 00:28:33.400,1000.622143
4118330 *0001V,01/23/70 00:28:33.500,1000.649667
4118439 *0001V,01/23/70 00:28:33.600,1000.646240
4118533 *0001V,01/23/70 00:28:33.700,1000.683629
4118627 *0001V,01/23/70 00:28:33.800,1000.698417
4118736 *0001V,01/23/70 00:28:33.900,1000.699250
4118829 *0001V,01/23/70 00:28:34.000,1000.686455
4118939 *0001V,01/23/70 00:28:34.100,1000.645195
4119032 *0001V,01/23/70 00:28:34.200,1000.656317
4119126 *0001V,01/23/70 00:28:34.300,1000.657432
4119235 *0001V,01/23/70 00:28:34.400,1000.617989
4119329 *0001V,01/23/70 00:28:34.500,1000.602249
4119438 *0001V,01/23/70 00:28:34.600,1000.644743
4119531 *0001V,01/23/70 00:28:34.700,1000.637002
4119641 *0001V,01/23/70 00:28:34.800,1000.662886
4119734 *0001V,01/23/70 00:28:34.900,1000.660162
4119828 *0001V,01/23/70 00:28:35.000,1000.639044
4119937 *0001V,01/23/70 00:28:35.100,1000.591620
4120031 *0001V,01/23/70 00:28:35.200,1000.631860
4120140 *0001V,01/23/70 00:28:35.300,1000.648812
4120233 *0001V,01/23/70 00:28:35.400,1000.587513
4120327 *0001V,01/23/70 00:28:35.500,1000.581192
4120436 *0001V,01/23/70 00:28:35.600,1000.589328
4120530 *0001V,01/23/70 00:28:35.700,1000.570711
4120639 *0001V,01/23/70 00:28:35.800,1000.567087
4120733 *0001V,01/23/70 00:28:35.900,1000.565888
4120842 *0001V,01/23/70 00:28:36.000,1000.572687
4120935 *0001V,01/23/70 00:28:36.100,1000.593254
4121029 *0001V,01/23/70 00:28:36.200,1000.630704
4121138 *0001V,01/23/70 00:28:36.300,1000.638476
4121232 *0001V,01/23/70 00:28:36.400,1000.629299
4121341 *0001V,01/23/70 00:28:36.500,1000.574598
4121435 *0001V,01/23/70 00:28:36.600,1000.591570
4121528 *0001V,01/23/70 00:28:36.700,1000.580221
4121637 *0001V,01/23/70 00:28:36.800,1000.534047
4121731 *0001V,01/23/70 00:28:36.900,1000.537532
4121840 *0001V,01/23/70 00:28:37.000,1000.582559
4121934 *0001V,01/23/70 00:28:37.100,1000.629480
4122027 *0001V,01/23/70 00:28:37.200,1000.651631
4122137 *0001V,01/23/70 00:28:37.300,1000.653529
4122230 *0001V,01/23/70 00:28:37.400,1000.571514
4122339 *0001V,01/23/70 00:28:37.500,1000.571104
4122433 *0001V,01/23/70 00:28:37.600,1000.499314
4122527 *0001V,01/23/70 00:28:37.700,1000.481196
4122636 *0001V,01/23/70 00:28:37.800,1000.505656
4122729 *0001V,01/23/70 00:28:37.900,1000.556306
4122839 *0001V,01/23/70 00:28:38.000,1000.531176
4122932 *0001V,01/23/70 00:28:38.100,1000.556890
4123026 *0001V,01/23/70 00:28:38.200,1000.599752
4123135 *0001V,01/23/70 00:28:38.300,1000.621109
4123229 *0001V,01/23/70 00:28:38.400,1000.623477
4123338 *0001V,01/23/70 00:28:38.500,1000.662219
4123431 *0001V,01/23/70 00:28:38.600,1000.659641
4123541 *0001V,01/23/70 00:28:38.700,1000.700387
4123634 *0001V,01/23/70 00:28:38.800,1000.647192
4123728 *0001V,01/23/70 00:28:38.900,1000.644372
4123837 *0001V,01/23/70 00:28:39.000,1000.631053
4123931 *0001V,01/23/70 00:28:39.100,1000.643566
4124040 *0001V,01/23/70 00:28:39.200,1000.614008
4124133 *0001V,01/23/70 00:28:39.300,1000.626506
4124227 *0001V,01/23/70 00:28:39.400,1000.588884
4124336 *0001V,01/23/70 00:28:39.500,1000.614968
4124430 *0001V,01/23/70 00:28:39.600,1000.614052
4124539 *0001V,01/23/70 00:28:39.700,1000.580163
4124633 *0001V,01/23/70 00:28:39.800,1000.547260
4124726 *0001V,01/23/70 00:28:39.900,1000.601733
4124835 *0001V,01/23/70 00:28:40.000,1000.611653
4124929 *0001V,01/23/70 00:28:40.100,1000.617718
4125038 *0001V,01/23/70 00:28:40.200,1000.629718
4125132 *0001V,01/23/70 00:28:40.300,1000.612469
4125241 *0001V,01/23/70 00:28:40.400,1000.600426
4125335 *0001V,01/23/70 00:28:40.500,1000.591172
4125428 *0001V,01/23/70 00:28:40.600,1000.616573
4125537 *0001V,01/23/70 00:28:40.700,1000.636965
4125631 *0001V,01/23/70 00:28:40.800,1000.647174
4125740 *0001V,01/23/70 00:28:40.900,1000.647483
4125834 *0001V,01/23/70 00:28:41.000,1000.644121
4125927 *0001V,01/23/70 00:28:41.100,1000.598908
4126037 *0001V,01/23/70 00:28:41.200,1000.569861
4126130 *0001V,01/23/70 00:28:41.300,1000.554679
4126239 *0001V,01/23/70 00:28:41.400,1000.551957
4126333 *0001V,01/23/70 00:28:41.500,1000.547668
4126427 *0001V,01/23/70 00:28:41.600,1000.544201
4126536 *0001V,01/23/70 00:28:41.700,1000.544617
4126629 *0001V,01/23/70 00:28:41.800,1000.545385
4126739 *0001V,01/23/70 00:28:41.900,1000.539970
4126832 *0001V,01/23/70 00:28:42.000,1000.537690
4126941 *0001V,01/23/70 00:28:42.100,1000.565014
4127035 *0001V,01/23/70 00:28:42.200,1000.556857
4127129 *0001V,01/23/70 00:28:42.300,1000.563423
4127238 *0001V,01/23/70 00:28:42.400,1000.549127
4127331 *0001V,01/23/70 00:28:42.500,1000.554905
4127441 *0001V,01/23/70 00:28:42.600,1000.585405
4127534 *0001V,01/23/70 00:28:42.700,1000.588572
4127628 *0001V,01/23/70 00:28:42.800,1000.586011
4127737 *0001V,01/23/70 00:28:42.900,1000.614882
4127831 *0001V,01/23/70 00:28:43.000,1000.581367
4127940 *0001V,01/23/70 00:28:43.100,1000.555100
4128033 *0001V,01/23/70 00:28:43.200,1000.580357
4128127 *0001V,01/23/70 00:28:43.300,1000.567863
4128236 *0001V,01/23/70 00:28:43.400,1000.564306
4128330 *0001V,01/23/70 00:28:43.500,1000.524933
4128439 *0001V,01/23/70 00:28:43.600,1000.472530
4128533 *0001V,01/23/70 00:28:43.700,1000.551986
4128626 *0001V,01/23/70 00:28:43.800,1000.549904
4128735 *0001V,01/23/70 00:28:43.900,1000.569677
4128829 *0001V,01/23/70 00:28:44.000,1000.598957
4128938 *0001V,01/23/70 00:28:44.100,1000.505548
4129032 *0001V,01/23/70 00:28:44.200,1000.513952
4129141 *0001V,01/23/70 00:28:44.300,1000.526328
4129235 *0001V,01/23/70 00:28:44.400,1000.496310
4129328 *0001V,01/23/70 00:28:44.500,1000.473130
4129437 *0001V,01/23/70 00:28:44.600,1000.426461
4129531 *0001V,01/23/70 00:28:44.700,1000.371009
4129640 *0001V,01/23/70 00:28:44.800,1000.329928
4129734 *0001V,01/23/70 00:28:44.900,1000.460318
4129827 *0001V,01/23/70 00:28:45.000,1000.429867
4129937 *0001V,01/23/70 00:28:45.100,1000.478838
4130030 *0001V,01/23/70 00:28:45.200,1000.512045
4130139 *0001V,01/23/70 00:28:45.300,1000.580720
4130233 *0001V,01/23/70 00:28:45.400,1000.551824
4130327 *0001V,01/23/70 00:28:45.500,1000.586688
4130436 *0001V,01/23/70 00:28:45.600,1000.609784
4130529 *0001V,01/23/70 00:28:45.700,1000.592809
4130639 *0001V,01/23/70 00:28:45.800,1000.578125
4130732 *0001V,01/23/70 00:28:45.900,1000.614243
4130826 *0001V,01/23/70 00:28:46.000,1000.603980
4130935 *0001V,01/23/70 00:28:46.100,1000.607719
4131029 *0001V,01/23/70 00:28:46.200,1000.577124
4131138 *0001V,01/23/70 00:28:46.300,1000.491778
4131231 *0001V,01/23/70 00:28:46.400,1000.489393
4131341 *0001V,01/23/70 00:28:46.500,1000.555222
4131434 *0001V,01/23/70 00:28:46.600,1000.549324
4131528 *0001V,01/23/70 00:28:46.700,1000.549729
4131637 *0001V,01/23/70 00:28:46.800,1000.529299
4131731 *0001V,01/23/70 00:28:46.900,1000.475311
4131840 *0001V,01/23/70 00:28:47.000,1000.449663
4131933 *0001V,01/23/70 00:28:47.100,1000.463111
4132027 *0001V,01/23/70 00:28:47.200,1000.462776
4132136 *0001V,01/23/70 00:28:47.300,1000.422139
4132230 *0001V,01/23/70 00:28:47.400,1000.438174
4132339 *0001V,01/23/70 00:28:47.500,1000.462535
4132433 *0001V,01/23/70 00:28:47.600,1000.430902
4132526 *0001V,01/23/70 00:28:47.700,1000.439478
4132635 *0001V,01/23/70 00:28:47.800,1000.460004
4132729 *0001V,01/23/70 00:28:47.900,1000.464613
4132838 *0001V,01/23/70 00:28:48.000,1000.410484
4132932 *0001V,01/23/70 00:28:48.100,1000.409721
4133041 *0001V,01/23/70 00:28:48.200,1000.352846
4133135 *0001V,01/23/70 00:28:48.300,1000.353251
4133228 *0001V,01/23/70 00:28:48.400,1000.418299
4133337 *0001V,01/23/70 00:28:48.500,1000.446393
4133431 *0001V,01/23/70 00:28:48.600,1000.402203
4133540 *0001V,01/23/70 00:28:48.700,1000.505207
4133634 *0001V,01/23/70 00:28:48.800,1000.426612
4133727 *0001V,01/23/70 00:28:48.900,1000.419799
4133837 *0001V,01/23/70 00:28:49.000,1000.407838
4133930 *0001V,01/23/70 00:28:49.100,1000.390042
4134039 *0001V,01/23/70 00:28:49.200,1000.435657
4134133 *0001V,01/23/70 00:28:49.300,1000.422973
4134227 *0001V,01/23/70 00:28:49.400,1000.419122
4134336 *0001V,01/23/70 00:28:49.500,1000.407106
4134429 *0001V,01/23/70 00:28:49.600,1000.432302
4134539 *0001V,01/23/70 00:28:49.700,1000.462619
4134632 *0001V,01/23/70 00:28:49.800,1000.486235
4134726 *0001V,01/23/70 00:28:49.900,1000.462962
4134835 *0001V,01/23/70 00:28:50.000,1000.487761
4134929 *0001V,01/23/70 00:28:50.100,1000.472593
4135038 *0001V,01/23/70 00:28:50.200,1000.485750
4135131 *0001V,01/23/70 00:28:50.300,1000.453429
4135241 *0001V,01/23/70 00:28:50.400,1000.394279
4135334 *0001V,01/23/70 00:28:50.500,1000.383631
4135428 *0001V,01/23/70 00:28:50.600,1000.418732
4135537 *0001V,01/23/70 00:28:50.700,1000.453825
4135631 *0001V,01/23/70 00:28:50.800,1000.507399
4135740 *0001V,01/23/70 00:28:50.900,1000.486102
4135833 *0001V,01/23/70 00:28:51.000,1000.441383
4135927 *0001V,01/23/70 00:28:51.100,1000.391904
4136036 *0001V,01/23/70 00:28:51.200,1000.317219
4136130 *0001V,01/23/70 00:28:51.300,1000.368656
4136239 *0001V,01/23/70 00:28:51.400,1000.381563
4136333 *0001V,01/23/70 00:28:51.500,1000.390876
4136426 *0001V,01/23/70 00:28:51.600,1000.394980
4136535 *0001V,01/23/70 00:28:51.700,1000.398076
4136629 *0001V,01/23/70 00:28:51.800,1000.391230
4136738 *0001V,01/23/70 00:28:51.900,1000.338715
4136832 *0001V,01/23/70 00:28:52.000,1000.324135
4136941 *0001V,01/23/70 00:28:52.100,1000.365062
4137035 *0001V,01/23/70 00:28:52.200,1000.388704
4137128 *0001V,01/23/70 00:28:52.300,1000.394394
4137238 *0001V,01/23/70 00:28:52.400,1000.407472
4137331 *0001V,01/23/70 00:28:52.500,1000.404825
4137440 *0001V,01/23/70 00:28:52.600,1000.359044
4137534 *0001V,01/23/70 00:28:52.700,1000.331618
4137628 *0001V,01/23/70 00:28:52.800,1000.372290
4137737 *0001V,01/23/70 00:28:52.900,1000.403399
4137830 *0001V,01/23/70 00:28:53.000,1000.362339
4137940 *0001V,01/23/70 00:28:53.100,1000.351256
4138033 *0001V,01/23/70 00:28:53.200,1000.303939
4138127 *0001V,01/23/70 00:28:53.300,1000.275224
4138236 *0001V,01/23/70 00:28:53.400,1000.355850
4138330 *0001V,01/23/70 00:28:53.500,1000.397338
4138439 *0001V,01/23/70 00:28:53.600,1000.371476
4138532 *0001V,01/23/70 00:28:53.700,1000.369867
4138626 *0001V,01/23/70 00:28:53.800,1000.364200
4138735 *0001V,01/23/70 00:28:53.900,1000.351601
4138829 *0001V,01/23/70 00:28:54.000,1000.371603
4138938 *0001V,01/23/70 00:28:54.100,1000.358746
4139032 *0001V,01/23/70 00:28:54.200,1000.363589
4139141 *0001V,01/23/70 00:28:54.300,1000.365095
4139234 *0001V,01/23/70 00:28:54.400,1000.340271
4139328 *0001V,01/23/70 00:28:54.500,1000.344206
4139437 *0001V,01/23/70 00:28:54.600,1000.366873
4139531 *0001V,01/23/70 00:28:54.700,1000.306393
4139640 *0001V,01/23/70 00:28:54.800,1000.304258
4139734 *0001V,01/23/70 00:28:54.900,1000.340302
4139827 *0001V,01/23/70 00:28:55.000,1000.337270
4139936 *0001V,01/23/70 00:28:55.100,1000.348834
4140030 *0001V,01/23/70 00:28:55.200,1000.328806
4140139 *0001V,01/23/70 00:28:55.300,1000.343196
4140233 *0001V,01/23/70 00:28:55.400,1000.350036
4140326 *0001V,01/23/70 00:28:55.500,1000.401055
4140436 *0001V,01/23/70 00:28:55.600,1000.336305
4140529 *0001V,01/23/70 00:28:55.700,1000.364617
4140638 *0001V,01/23/70 00:28:55.800,1000.388215
4140732 *0001V,01/23/70 00:28:55.900,1000.354484
4140841 *0001V,01/23/70 00:28:56.000,1000.372991
4140935 *0001V,01/23/70 00:28:56.100,1000.397660
4141028 *0001V,01/23/70 00:28:56.200,1000.430336
4141138 *0001V,01/23/70 00:28:56.300,1000.408634
4141231 *0001V,01/23/70 00:28:56.400,1000.433678
4141340 *0001V,01/23/70 00:28:56.500,1000.379659
4141434 *0001V,01/23/70 00:28:56.600,1000.412877
4141528 *0001V,01/23/70 00:28:56.700,1000.408038
4141637 *0001V,01/23/70 00:28:56.800,1000.356478
4141730 *0001V,01/23/70 00:28:56.900,1000.368673
4141840 *0001V,01/23/70 00:28:57.000,1000.416894
4141933 *0001V,01/23/70 00:28:57.100,1000.416206
4142027 *0001V,01/23/70 00:28:57.200,1000.422453
4142136 *0001V,01/23/70 00:28:57.300,1000.416362
4142230 *0001V,01/23/70 00:28:57.400,1000.436674
4142339 *0001V,01/23/70 00:28:57.500,1000.420374
4142432 *0001V,01/23/70 00:28:57.600,1000.441699
4142542 *0001V,01/23/70 00:28:57.700,1000.406171
4142635 *0001V,01/23/70 00:28:57.800,1000.446870
4142729 *0001V,01/23/70 00:28:57.900,1000.439845
4142838 *0001V,01/23/70 00:28:58.000,1000.424384
4142932 *0001V,01/23/70 00:28:58.100,1000.440744
4143041 *0001V,01/23/70 00:28:58.200,1000.441290
4143134 *0001V,01/23/70 00:28:58.300,1000.465752
4143228 *0001V,01/23/70 00:28:58.400,1000.465735
4143337 *0001V,01/23/70 00:28:58.500,1000.478605
4143431 *0001V,01/23/70 00:28:58.600,1000.514558
4143540 *0001V,01/23/70 00:28:58.700,1000.497059
4143634 *0001V,01/23/70 00:28:58.800,1000.516055
4143727 *0001V,01/23/70 00:28:58.900,1000.515200
4143836 *0001V,01/23/70 00:28:59.000,1000.540890
4143930 *0001V,01/23/70 00:28:59.100,1000.538276
4144039 *0001V,01/23/70 00:28:59.200,1000.541960
4144133 *0001V,01/23/70 00:28:59.300,1000.546954
4144226 *0001V,01/23/70 00:28:59.400,1000.529446
4144336 *0001V,01/23/70 00:28:59.500,1000.538595
4144429 *0001V,01/23/70 00:28:59.600,1000.541512
4144538 *0001V,01/23/70 00:28:59.700,1000.527361
4144632 *0001V,01/23/70 00:28:59.800,1000.516474
4144741 *0001V,01/23/70 00:28:59.900,1000.565149
4144835 *0001V,01/23/70 00:29:00.000,1000.548233
4144928 *0001V,01/23/70 00:29:00.100,1000.529076
4145038 *0001V,01/23/70 00:29:00.200,1000.552702
4145131 *0001V,01/23/70 00:29:00.300,1000.574788
4145240 *0001V,01/23/70 00:29:00.400,1000.560898
4145334 *0001V,01/23/70 00:29:00.500,1000.560570
4145428 *0001V,01/23/70 00:29:00.600,1000.551609
4145537 *0001V,01/23/70 00:29:00.700,1000.533590
4145630 *0001V,01/23/70 00:29:00.800,1000.503993
4145740 *0001V,01/23/70 00:29:00.900,1000.521698
4145833 *0001V,01/23/70 00:29:01.000,1000.610885
4145927 *0001V,01/23/70 00:29:01.100,1000.627971
4146036 *0001V,01/23/70 00:29:01.200,1000.628737
4146130 *0001V,01/23/70 00:29:01.300,1000.648968
4146239 *0001V,01/23/70 00:29:01.400,1000.632454
4146332 *0001V,01/23/70 00:29:01.500,1000.634274
4146442 *0001V,01/23/70 00:29:01.600,1000.609760
4146535 *0001V,01/23/70 00:29:01.700,1000.598562
4146629 *0001V,01/23/70 00:29:01.800,1000.559569
4146738 *0001V,01/23/70 00:29:01.900,1000.578643
4146832 *0001V,01/23/70 00:29:02.000,1000.587230
4146941 *0001V,01/23/70 00:29:02.100,1000.586335
4147034 *0001V,01/23/70 00:29:02.200,1000.616357
4147128 *0001V,01/23/70 00:29:02.300,1000.619245
4147237 *0001V,01/23/70 00:29:02.400,1000.577978
4147331 *0001V,01/23/70 00:29:02.500,1000.532924
4147440 *0001V,01/23/70 00:29:02.600,1000.499903
4147534 *0001V,01/23/70 00:29:02.700,1000.590049
4147627 *0001V,01/23/70 00:29:02.800,1000.642856
4147736 *0001V,01/23/70 00:29:02.900,1000.614207
4147830 *0001V,01/23/70 00:29:03.000,1000.625128
4147939 *0001V,01/23/70 00:29:03.100,1000.634403
4148033 *0001V,01/23/70 00:29:03.200,1000.648882
4148126 *0001V,01/23/70 00:29:03.300,1000.621823
4148236 *0001V,01/23/70 00:29:03.400,1000.629920
4148329 *0001V,01/23/70 00:29:03.500,1000.583157
4148438 *0001V,01/23/70 00:29:03.600,1000.558215
4148532 *0001V,01/23/70 00:29:03.700,1000.592229
4148641 *0001V,01/23/70 00:29:03.800,1000.677952
4148735 *0001V,01/23/70 00:29:03.900,1000.701144
4148828 *0001V,01/23/70 00:29:04.000,1000.703482
4148938 *0001V,01/23/70 00:29:04.100,1000.703379
4149031 *0001V,01/23/70 00:29:04.200,1000.646078
4149140 *0001V,01/23/70 00:29:04.300,1000.595137
4149234 *0001V,01/23/70 00:29:04.400,1000.599590
4149328 *0001V,01/23/70 00:29:04.500,1000.588622
4149437 *0001V,01/23/70 00:29:04.600,1000.625704
4149530 *0001V,01/23/70 00:29:04.700,1000.601879
4149640 *0001V,01/23/70 00:29:04.800,1000.590851
4149733 *0001V,01/23/70 00:29:04.900,1000.586921
4149827 *0001V,01/23/70 00:29:05.000,1000.600599
4149936 *0001V,01/23/70 00:29:05.100,1000.576377
4150030 *0001V,01/23/70 00:29:05.200,1000.552780
4150139 *0001V,01/23/70 00:29:05.300,1000.550230
4150232 *0001V,01/23/70 00:29:05.400,1000.522591
4150326 *0001V,01/23/70 00:29:05.500,1000.530978
4150435 *0001V,01/23/70 00:29:05.600,1000.516276
4150529 *0001V,01/23/70 00:29:05.700,1000.493492
4150638 *0001V,01/23/70 00:29:05.800,1000.579463
4150732 *0001V,01/23/70 00:29:05.900,1000.710039
4150841 *0001V,01/23/70 00:29:06.000,1000.709999
4150934 *0001V,01/23/70 00:29:06.100,1000.614194
4151028 *0001V,01/23/70 00:29:06.200,1000.584635
4151137 *0001V,01/23/70 00:29:06.300,1000.627190
4151231 *0001V,01/23/70 00:29:06.400,1000.600373
4151340 *0001V,01/23/70 00:29:06.500,1000.588923
4151434 *0001V,01/23/70 00:29:06.600,1000.583882
4151527 *0001V,01/23/70 00:29:06.700,1000.583040
4151636 *0001V,01/23/70 00:29:06.800,1000.575903
4151730 *0001V,01/23/70 00:29:06.900,1000.582998
4151839 *0001V,01/23/70 00:29:07.000,1000.589395
4151933 *0001V,01/23/70 00:29:07.100,1000.507423
4152026 *0001V,01/23/70 00:29:07.200,1000.448517
4152136 *0001V,01/23/70 00:29:07.300,1000.448576
4152229 *0001V,01/23/70 00:29:07.400,1000.449730
4152338 *0001V,01/23/70 00:29:07.500,1000.463724
4152432 *0001V,01/23/70 00:29:07.600,1000.440369
4152541 *0001V,01/23/70 00:29:07.700,1000.555582
4152635 *0001V,01/23/70 00:29:07.800,1000.575602
4152728 *0001V,01/23/70 00:29:07.900,1000.549146
4152838 *0001V,01/23/70 00:29:08.000,1000.523214
4152931 *0001V,01/23/70 00:29:08.100,1000.536067
4153040 *0001V,01/23/70 00:29:08.200,1000.577295
4153134 *0001V,01/23/70 00:29:08.300,1000.601301
4153228 *0001V,01/23/70 00:29:08.400,1000.529100
4153337 *0001V,01/23/70 00:29:08.500,1000.509258
4153430 *0001V,01/23/70 00:29:08.600,1000.511650
4153540 *0001V,01/23/70 00:29:08.700,1000.446587
4153633 *0001V,01/23/70 00:29:08.800,1000.431284
4153727 *0001V,01/23/70 00:29:08.900,1000.452707
4153836 *0001V,01/23/70 00:29:09.000,1000.470419
4153930 *0001V,01/23/70 00:29:09.100,1000.431596
4154039 *0001V,01/23/70 00:29:09.200,1000.432545
4154132 *0001V,01/23/70 00:29:09.300,1000.438935
4154226 *0001V,01/23/70 00:29:09.400,1000.476906
4154335 *0001V,01/23/70 00:29:09.500,1000.480827
4154429 *0001V,01/23/70 00:29:09.600,1000.489136
4154538 *0001V,01/23/70 00:29:09.700,1000.472505
4154632 *0001V,01/23/70 00:29:09.800,1000.428349
4154741 *0001V,01/23/70 00:29:09.900,1000.449265
4154834 *0001V,01/23/70 00:29:10.000,1000.455413
4154928 *0001V,01/23/70 00:29:10.100,1000.423867
4155037 *0001V,01/23/70 00:29:10.200,1000.435628
4155131 *0001V,01/23/70 00:29:10.300,1000.490323
4155240 *0001V,01/23/70 00:29:10.400,1000.503764
4155334 *0001V,01/23/70 00:29:10.500,1000.491769
4155427 *0001V,01/23/70 00:29:10.600,1000.499001
4155536 *0001V,01/23/70 00:29:10.700,1000.540766
4155630 *0001V,01/23/70 00:29:10.800,1000.577385
4155739 *0001V,01/23/70 00:29:10.900,1000.528677
4155833 *0001V,01/23/70 00:29:11.000,1000.513048
4155926 *0001V,01/23/70 00:29:11.100,1000.518677
4156036 *0001V,01/23/70 00:29:11.200,1000.526009
4156129 *0001V,01/23/70 00:29:11.300,1000.505895
4156238 *0001V,01/23/70 00:29:11.400,1000.509178
4156332 *0001V,01/23/70 00:29:11.500,1000.510032
4156426 *0001V,01/23/70 00:29:11.600,1000.528968
4156535 *0001V,01/23/70 00:29:11.700,1000.531738
4156628 *0001V,01/23/70 00:29:11.800,1000.536483
4156738 *0001V,01/23/70 00:29:11.900,1000.536431
4156831 *0001V,01/23/70 00:29:12.000,1000.541597
4156940 *0001V,01/23/70 00:29:12.100,1000.518161
4157034 *0001V,01/23/70 00:29:12.200,1000.485169
4157128 *0001V,01/23/70 00:29:12.300,1000.434865
4157237 *0001V,01/23/70 00:29:12.400,1000.449432
4157330 *0001V,01/23/70 00:29:12.500,1000.463099
4157440 *0001V,01/23/70 00:29:12.600,1000.494822
4157533 *0001V,01/23/70 00:29:12.700,1000.499501
4157627 *0001V,01/23/70 00:29:12.800,1000.536285
4157736 *0001V,01/23/70 00:29:12.900,1000.478778
4157830 *0001V,01/23/70 00:29:13.000,1000.470032
4157939 *0001V,01/23/70 00:29:13.100,1000.455888
4158032 *0001V,01/23/70 00:29:13.200,1000.456718
4158126 *0001V,01/23/70 00:29:13.300,1000.454025
4158235 *0001V,01/23/70 00:29:13.400,1000.428217
4158329 *0001V,01/23/70 00:29:13.500,1000.478514
4158438 *0001V,01/23/70 00:29:13.600,1000.492130
4158532 *0001V,01/23/70 00:29:13.700,1000.525462
4158641 *0001V,01/23/70 00:29:13.800,1000.561982
4158734 *0001V,01/23/70 00:29:13.900,1000.524700
4158828 *0001V,01/23/70 00:29:14.000,1000.510998
4158937 *0001V,01/23/70 00:29:14.100,1000.513477
4159031 *0001V,01/23/70 00:29:14.200,1000.507227
4159140 *0001V,01/23/70 00:29:14.300,1000.520384
4159234 *0001V,01/23/70 00:29:14.400,1000.474260
4159327 *0001V,01/23/70 00:29:14.500,1000.505607
4159436 *0001V,01/23/70 00:29:14.600,1000.467839
4159530 *0001V,01/23/70 00:29:14.700,1000.517920
4159639 *0001V,01/23/70 00:29:14.800,1000.510697
4159733 *0001V,01/23/70 00:29:14.900,1000.507236
4159826 *0001V,01/23/70 00:29:15.000,1000.545461
4159936 *0001V,01/23/70 00:29:15.100,1000.536946
4200029 *0001V,01/23/70 00:29:15.200,1000.520920
4200138 *0001V,01/23/70 00:29:15.300,1000.567645
4200232 *0001V,01/23/70 00:29:15.400,1000.581968
4200341 *0001V,01/23/70 00:29:15.500,1000.570833
4200435 *0001V,01/23/70 00:29:15.600,1000.555356
4200528 *0001V,01/23/70 00:29:15.700,1000.558839
4200638 *0001V,01/23/70 00:29:15.800,1000.566363
4200731 *0001V,01/23/70 00:29:15.900,1000.576246
4200840 *0001V,01/23/70 00:29:16.000,1000.583744
4200934 *0001V,01/23/70 00:29:16.100,1000.585437
4201028 *0001V,01/23/70 00:29:16.200,1000.595804
4201137 *0001V,01/23/70 00:29:16.300,1000.581270
4201230 *0001V,01/23/70 00:29:16.400,1000.587879
4201340 *0001V,01/23/70 00:29:16.500,1000.597941
4201433 *0001V,01/23/70 00:29:16.600,1000.613334
4201527 *0001V,01/23/70 00:29:16.700,1000.646387
4201636 *0001V,01/23/70 00:29:16.800,1000.647076
4201730 *0001V,01/23/70 00:29:16.900,1000.632605
4201839 *0001V,01/23/70 00:29:17.000,1000.580494
4201932 *0001V,01/23/70 00:29:17.100,1000.564993
4202026 *0001V,01/23/70 00:29:17.200,1000.578956
4202135 *0001V,01/23/70 00:29:17.300,1000.575672
4202229 *0001V,01/23/70 00:29:17.400,1000.607901
4202338 *0001V,01/23/70 00:29:17.500,1000.583059
4202432 *0001V,01/23/70 00:29:17.600,1000.586782
4202541 *0001V,01/23/70 00:29:17.700,1000.608896
4202634 *0001V,01/23/70 00:29:17.800,1000.624612
4202728 *0001V,01/23/70 00:29:17.900,1000.665098
4202837 *0001V,01/23/70 00:29:18.000,1000.669621
4202931 *0001V,01/23/70 00:29:18.100,1000.682122
4203040 *0001V,01/23/70 00:29:18.200,1000.664942
4203134 *0001V,01/23/70 00:29:18.300,1000.666187
4203227 *0001V,01/23/70 00:29:18.400,1000.673926
4203336 *0001V,01/23/70 00:29:18.500,1000.676847
4203430 *0001V,01/23/70 00:29:18.600,1000.638038
4203539 *0001V,01/23/70 00:29:18.700,1000.636426
4203633 *0001V,01/23/70 00:29:18.800,1000.618321
4203726 *0001V,01/23/70 00:29:18.900,1000.646107
4203836 *0001V,01/23/70 00:29:19.000,1000.650008
4203929 *0001V,01/23/70 00:29:19.100,1000.638055
4204038 *0001V,01/23/70 00:29:19.200,1000.621183
4204132 *0001V,01/23/70 00:29:19.300,1000.631113
4204241 *0001V,01/23/70 00:29:19.400,1000.607710
4204335 *0001V,01/23/70 00:29:19.500,1000.606570
4204428 *0001V,01/23/70 00:29:19.600,1000.598230
4204538 *0001V,01/23/70 00:29:19.700,1000.609106
4204631 *0001V,01/23/70 00:29:19.800,1000.661545
4204740 *0001V,01/23/70 00:29:19.900,1000.630447
4204834 *0001V,01/23/70 00:29:20.000,1000.610144
4204928 *0001V,01/23/70 00:29:20.100,1000.656552
4205037 *0001V,01/23/70 00:29:20.200,1000.651501
4205130 *0001V,01/23/70 00:29:20.300,1000.616835
4205240 *0001V,01/23/70 00:29:20.400,1000.612533
4205333 *0001V,01/23/70 00:29:20.500,1000.609826
4205427 *0001V,01/23/70 00:29:20.600,1000.511435
4205536 *0001V,01/23/70 00:29:20.700,1000.464244
4205630 *0001V,01/23/70 00:29:20.800,1000.484426
4205739 *0001V,01/23/70 00:29:20.900,1000.488364
4205832 *0001V,01/23/70 00:29:21.000,1000.474375
4205942 *0001V,01/23/70 00:29:21.100,1000.477395
4206035 *0001V,01/23/70 00:29:21.200,1000.483414
4206129 *0001V,01/23/70 00:29:21.300,1000.518239
4206238 *0001V,01/23/70 00:29:21.400,1000.584070
4206332 *0001V,01/23/70 00:29:21.500,1000.555756
4206441 *0001V,01/23/70 00:29:21.600,1000.554324
4206534 *0001V,01/23/70 00:29:21.700,1000.561948
4206628 *0001V,01/23/70 00:29:21.800,1000.573360
4206737 *0001V,01/23/70 00:29:21.900,1000.575688
4206831 *0001V,01/23/70 00:29:22.000,1000.589134
4206940 *0001V,01/23/70 00:29:22.100,1000.564768
4207034 *0001V,01/23/70 00:29:22.200,1000.515357
4207127 *0001V,01/23/70 00:29:22.300,1000.486349
4207236 *0001V,01/23/70 00:29:22.400,1000.525104
4207330 *0001V,01/23/70 00:29:22.500,1000.547436
4207439 *0001V,01/23/70 00:29:22.600,1000.542145
4207533 *0001V,01/23/70 00:29:22.700,1000.507166
4207626 *0001V,01/23/70 00:29:22.800,1000.538645
4207736 *0001V,01/23/70 00:29:22.900,1000.543342
4207829 *0001V,01/23/70 00:29:23.000,1000.527629
4207938 *0001V,01/23/70 00:29:23.100,1000.492814
4208032 *0001V,01/23/70 00:29:23.200,1000.525748
4208126 *0001V,01/23/70 00:29:23.300,1000.543650
4208235 *0001V,01/23/70 00:29:23.400,1000.609942
4208328 *0001V,01/23/70 00:29:23.500,1000.679457
4208438 *0001V,01/23/70 00:29:23.600,1000.644769
4208531 *0001V,01/23/70 00:29:23.700,1000.607539
4208640 *0001V,01/23/70 00:29:23.800,1000.588272
4208734 *0001V,01/23/70 00:29:23.900,1000.562416
4208828 *0001V,01/23/70 00:29:24.000,1000.595740
4208937 *0001V,01/23/70 00:29:24.100,1000.593688
4209030 *0001V,01/23/70 00:29:24.200,1000.551444
4209140 *0001V,01/23/70 00:29:24.300,1000.546676
4209233 *0001V,01/23/70 00:29:24.400,1000.523422
4209327 *0001V,01/23/70 00:29:24.500,1000.405340
4209436 *0001V,01/23/70 00:29:24.600,1000.428352
4209530 *0001V,01/23/70 00:29:24.700,1000.490363
4209639 *0001V,01/23/70 00:29:24.800,1000.457663
4209732 *0001V,01/23/70 00:29:24.900,1000.464089
4209826 *0001V,01/23/70 00:29:25.000,1000.464306
4209935 *0001V,01/23/70 00:29:25.100,1000.458523
4210029 *0001V,01/23/70 00:29:25.200,1000.445363
4210138 *0001V,01/23/70 00:29:25.300,1000.468662
4210232 *0001V,01/23/70 00:29:25.400,1000.464449
4210341 *0001V,01/23/70 00:29:25.500,1000.492450
4210434 *0001V,01/23/70 00:29:25.600,1000.469091
4210528 *0001V,01/23/70 00:29:25.700,1000.505331
4210637 *0001V,01/23/70 00:29:25.800,1000.523598
4210731 *0001V,01/23/70 00:29:25.900,1000.463294
4210840 *0001V,01/23/70 00:29:26.000,1000.432179
4210934 *0001V,01/23/70 00:29:26.100,1000.452439
4211027 *0001V,01/23/70 00:29:26.200,1000.478860
4211136 *0001V,01/23/70 00:29:26.300,1000.462592
4211230 *0001V,01/23/70 00:29:26.400,1000.510848
4211339 *0001V,01/23/70 00:29:26.500,1000.555861
4211433 *0001V,01/23/70 00:29:26.600,1000.548966
4211526 *0001V,01/23/70 00:29:26.700,1000.545733
4211636 *0001V,01/23/70 00:29:26.800,1000.549521
4211729 *0001V,01/23/70 00:29:26.900,1000.581435
4211838 *0001V,01/23/70 00:29:27.000,1000.601349
4211932 *0001V,01/23/70 00:29:27.100,1000.539677
4212041 *0001V,01/23/70 00:29:27.200,1000.577683
4212135 *0001V,01/23/70 00:29:27.300,1000.528996
4212228 *0001V,01/23/70 00:29:27.400,1000.532538
4212338 *0001V,01/23/70 00:29:27.500,1000.526528
4212431 *0001V,01/23/70 00:29:27.600,1000.438543
4212540 *0001V,01/23/70 00:29:27.700,1000.474085
4212634 *0001V,01/23/70 00:29:27.800,1000.546356
4212728 *0001V,01/23/70 00:29:27.900,1000.514970
4212837 *0001V,01/23/70 00:29:28.000,1000.453751
4212930 *0001V,01/23/70 00:29:28.100,1000.454344
4213040 *0001V,01/23/70 00:29:28.200,1000.499360
4213133 *0001V,01/23/70 00:29:28.300,1000.435780
4213227 *0001V,01/23/70 00:29:28.400,1000.412553
4213336 *0001V,01/23/70 00:29:28.500,1000.426250
4213430 *0001V,01/23/70 00:29:28.600,1000.503325
4213539 *0001V,01/23/70 00:29:28.700,1000.513458
4213632 *0001V,01/23/70 00:29:28.800,1000.460048
4213726 *0001V,01/23/70 00:29:28.900,1000.510182
4213835 *0001V,01/23/70 00:29:29.000,1000.529073
4213929 *0001V,01/23/70 00:29:29.100,1000.475623
4214038 *0001V,01/23/70 00:29:29.200,1000.460073
4214132 *0001V,01/23/70 00:29:29.300,1000.462782
4214241 *0001V,01/23/70 00:29:29.400,1000.454282
4214334 *0001V,01/23/70 00:29:29.500,1000.437222
4214428 *0001V,01/23/70 00:29:29.600,1000.428274
4214537 *0001V,01/23/70 00:29:29.700,1000.437977
4214631 *0001V,01/23/70 00:29:29.800,1000.435416
4214740 *0001V,01/23/70 00:29:29.900,1000.414826
4214834 *0001V,01/23/70 00:29:30.000,1000.415378
4214927 *0001V,01/23/70 00:29:30.100,1000.448175
4215036 *0001V,01/23/70 00:29:30.200,1000.484853
4215130 *0001V,01/23/70 00:29:30.300,1000.464445
4215239 *0001V,01/23/70 00:29:30.400,1000.410530
4215333 *0001V,01/23/70 00:29:30.500,1000.481289
4215426 *0001V,01/23/70 00:29:30.600,1000.491045
4215536 *0001V,01/23/70 00:29:30.700,1000.497249
4215629 *0001V,01/23/70 00:29:30.800,1000.484831
4215738 *0001V,01/23/70 00:29:30.900,1000.524141
4215832 *0001V,01/23/70 00:29:31.000,1000.465972
4215941 *0001V,01/23/70 00:29:31.100,1000.479620
4216035 *0001V,01/23/70 00:29:31.200,1000.488924
4216128 *0001V,01/23/70 00:29:31.300,1000.507661
4216238 *0001V,01/23/70 00:29:31.400,1000.510107
4216331 *0001V,01/23/70 00:29:31.500,1000.507040
4216440 *0001V,01/23/70 00:29:31.600,1000.506455
4216534 *0001V,01/23/70 00:29:31.700,1000.494546
4216628 *0001V,01/23/70 00:29:31.800,1000.469490
4216737 *0001V,01/23/70 00:29:31.900,1000.470383
4216830 *0001V,01/23/70 00:29:32.000,1000.484555
4216940 *0001V,01/23/70 00:29:32.100,1000.488904
4217033 *0001V,01/23/70 00:29:32.200,1000.419034
4217127 *0001V,01/23/70 00:29:32.300,1000.423693
4217236 *0001V,01/23/70 00:29:32.400,1000.388410
4217330 *0001V,01/23/70 00:29:32.500,1000.381762
4217439 *0001V,01/23/70 00:29:32.600,1000.433404
4217532 *0001V,01/23/70 00:29:32.700,1000.418459
4217626 *0001V,01/23/70 00:29:32.800,1000.474107
4217735 *0001V,01/23/70 00:29:32.900,1000.460514
4217829 *0001V,01/23/70 00:29:33.000,1000.428623
4217938 *0001V,01/23/70 00:29:33.100,1000.394164
4218032 *0001V,01/23/70 00:29:33.200,1000.385881
4218141 *0001V,01/23/70 00:29:33.300,1000.353539
4218234 *0001V,01/23/70 00:29:33.400,1000.335822
4218328 *0001V,01/23/70 00:29:33.500,1000.399815
4218437 *0001V,01/23/70 00:29:33.600,1000.413081
4218531 *0001V,01/23/70 00:29:33.700,1000.395131
4218640 *0001V,01/23/70 00:29:33.800,1000.431591
4218734 *0001V,01/23/70 00:29:33.900,1000.455009
4218827 *0001V,01/23/70 00:29:34.000,1000.452316
4218936 *0001V,01/23/70 00:29:34.100,1000.478378
4219030 *0001V,01/23/70 00:29:34.200,1000.483919
4219139 *0001V,01/23/70 00:29:34.300,1000.488144
4219233 *0001V,01/23/70 00:29:34.400,1000.446857
4219326 *0001V,01/23/70 00:29:34.500,1000.427380
4219436 *0001V,01/23/70 00:29:34.600,1000.415634
4219529 *0001V,01/23/70 00:29:34.700,1000.387085
4219638 *0001V,01/23/70 00:29:34.800,1000.435140
4219732 *0001V,01/23/70 00:29:34.900,1000.434474
4219841 *0001V,01/23/70 00:29:35.000,1000.460021
4219935 *0001V,01/23/70 00:29:35.100,1000.526154
4220028 *0001V,01/23/70 00:29:35.200,1000.482027
4220138 *0001V,01/23/70 00:29:35.300,1000.499886
4220231 *0001V,01/23/70 00:29:35.400,1000.491757
4220340 *0001V,01/23/70 00:29:35.500,1000.466290
4220434 *0001V,01/23/70 00:29:35.600,1000.475640
4220528 *0001V,01/23/70 00:29:35.700,1000.435851
4220637 *0001V,01/23/70 00:29:35.800,1000.459730
4220730 *0001V,01/23/70 00:29:35.900,1000.444498
4220840 *0001V,01/23/70 00:29:36.000,1000.438857
4220933 *0001V,01/23/70 00:29:36.100,1000.480903
4221027 *0001V,01/23/70 00:29:36.200,1000.537411
4221136 *0001V,01/23/70 00:29:36.300,1000.625310
4221230 *0001V,01/23/70 00:29:36.400,1000.633363
4221339 *0001V,01/23/70 00:29:36.500,1000.616301
4221432 *0001V,01/23/70 00:29:36.600,1000.621903
4221542 *0001V,01/23/70 00:29:36.700,1000.590343
4221635 *0001V,01/23/70 00:29:36.800,1000.550565
4221729 *0001V,01/23/70 00:29:36.900,1000.548259
4221838 *0001V,01/23/70 00:29:37.000,1000.526068
4221932 *0001V,01/23/70 00:29:37.100,1000.579134
4222041 *0001V,01/23/70 00:29:37.200,1000.566152
4222134 *0001V,01/23/70 00:29:37.300,1000.603715
4222228 *0001V,01/23/70 00:29:37.400,1000.610442
4222337 *0001V,01/23/70 00:29:37.500,1000.605642
4222431 *0001V,01/23/70 00:29:37.600,1000.594339
4222540 *0001V,01/23/70 00:29:37.700,1000.603217
4222634 *0001V,01/23/70 00:29:37.800,1000.583615
4222727 *0001V,01/23/70 00:29:37.900,1000.582821
4222836 *0001V,01/23/70 00:29:38.000,1000.566766
4222930 *0001V,01/23/70 00:29:38.100,1000.565963
4223039 *0001V,01/23/70 00:29:38.200,1000.587738
4223133 *0001V,01/23/70 00:29:38.300,1000.563182
4223226 *0001V,01/23/70 00:29:38.400,1000.527361
4223336 *0001V,01/23/70 00:29:38.500,1000.530372
4223429 *0001V,01/23/70 00:29:38.600,1000.549188
4223538 *0001V,01/23/70 00:29:38.700,1000.570200
4223632 *0001V,01/23/70 00:29:38.800,1000.548464
4223741 *0001V,01/23/70 00:29:38.900,1000.552187
4223835 *0001V,01/23/70 00:29:39.000,1000.536180
4223928 *0001V,01/23/70 00:29:39.100,1000.581553
4224038 *0001V,01/23/70 00:29:39.200,1000.611499
4224131 *0001V,01/23/70 00:29:39.300,1000.607063
4224240 *0001V,01/23/70 00:29:39.400,1000.633088
4224334 *0001V,01/23/70 00:29:39.500,1000.577622
4224428 *0001V,01/23/70 00:29:39.600,1000.514796
4224537 *0001V,01/23/70 00:29:39.700,1000.547921
4224630 *0001V,01/23/70 00:29:39.800,1000.532999
4224740 *0001V,01/23/70 00:29:39.900,1000.534991
4224833 *0001V,01/23/70 00:29:40.000,1000.545420
4224927 *0001V,01/23/70 00:29:40.100,1000.578233
4225036 *0001V,01/23/70 00:29:40.200,1000.607078
4225130 *0001V,01/23/70 00:29:40.300,1000.597452
4225239 *0001V,01/23/70 00:29:40.400,1000.570991
4225332 *0001V,01/23/70 00:29:40.500,1000.563273
4225426 *0001V,01/23/70 00:29:40.600,1000.544966
4225535 *0001V,01/23/70 00:29:40.700,1000.533903
4225629 *0001V,01/23/70 00:29:40.800,1000.544261
4225738 *0001V,01/23/70 00:29:40.900,1000.549420
4225832 *0001V,01/23/70 00:29:41.000,1000.516211
4225941 *0001V,01/23/70 00:29:41.100,1000.561848
4226034 *0001V,01/23/70 00:29:41.200,1000.601938
4226128 *0001V,01/23/70 00:29:41.300,1000.582998
4226237 *0001V,01/23/70 00:29:41.400,1000.597520
4226331 *0001V,01/23/70 00:29:41.500,1000.597581
4226440 *0001V,01/23/70 00:29:41.600,1000.553675
4226534 *0001V,01/23/70 00:29:41.700,1000.550958
4226627 *0001V,01/23/70 00:29:41.800,1000.579548
4226736 *0001V,01/23/70 00:29:41.900,1000.560233
4226830 *0001V,01/23/70 00:29:42.000,1000.579730
4226939 *0001V,01/23/70 00:29:42.100,1000.605229
4227033 *0001V,01/23/70 00:29:42.200,1000.625141
4227126 *0001V,01/23/70 00:29:42.300,1000.593157
4227236 *0001V,01/23/70 00:29:42.400,1000.622970
4227329 *0001V,01/23/70 00:29:42.500,1000.581078
4227438 *0001V,01/23/70 00:29:42.600,1000.553599
4227532 *0001V,01/23/70 00:29:42.700,1000.575787
4227641 *0001V,01/23/70 00:29:42.800,1000.600694
4227735 *0001V,01/23/70 00:29:42.900,1000.547228
4227828 *0001V,01/23/70 00:29:43.000,1000.551372
4227938 *0001V,01/23/70 00:29:43.100,1000.463211
4228031 *0001V,01/23/70 00:29:43.200,1000.406731
4228140 *0001V,01/23/70 00:29:43.300,1000.329076
4228234 *0001V,01/23/70 00:29:43.400,1000.296789
4228328 *0001V,01/23/70 00:29:43.500,1000.357598
4228437 *0001V,01/23/70 00:29:43.600,1000.389270
4228530 *0001V,01/23/70 00:29:43.700,1000.473812
4228640 *0001V,01/23/70 00:29:43.800,1000.535337
4228733 *0001V,01/23/70 00:29:43.900,1000.576297
4228827 *0001V,01/23/70 00:29:44.000,1000.534103
4228936 *0001V,01/23/70 00:29:44.100,1000.494656
4229030 *0001V,01/23/70 00:29:44.200,1000.468012
4229139 *0001V,01/23/70 00:29:44.300,1000.575892
4229232 *0001V,01/23/70 00:29:44.400,1000.590314
4229326 *0001V,01/23/70 00:29:44.500,1000.544271
4229435 *0001V,01/23/70 00:29:44.600,1000.497459
4229529 *0001V,01/23/70 00:29:44.700,1000.553155
4229638 *0001V,01/23/70 00:29:44.800,1000.561354
4229732 *0001V,01/23/70 00:29:44.900,1000.562487
4229841 *0001V,01/23/70 00:29:45.000,1000.542208
4229934 *0001V,01/23/70 00:29:45.100,1000.517688
4230028 *0001V,01/23/70 00:29:45.200,1000.499449
4230137 *0001V,01/23/70 00:29:45.300,1000.486871
4230231 *0001V,01/23/70 00:29:45.400,1000.474398
4230340 *0001V,01/23/70 00:29:45.500,1000.584446
4230434 *0001V,01/23/70 00:29:45.600,1000.531898
4230527 *0001V,01/23/70 00:29:45.700,1000.493826
4230636 *0001V,01/23/70 00:29:45.800,1000.467358
4230730 *0001V,01/23/70 00:29:45.900,1000.411789
4230839 *0001V,01/23/70 00:29:46.000,1000.357890
4230933 *0001V,01/23/70 00:29:46.100,1000.380297
4231026 *0001V,01/23/70 00:29:46.200,1000.426116
4231136 *0001V,01/23/70 00:29:46.300,1000.474141
4231229 *0001V,01/23/70 00:29:46.400,1000.496406
4231338 *0001V,01/23/70 00:29:46.500,1000.501873
4231432 *0001V,01/23/70 00:29:46.600,1000.442140
4231541 *0001V,01/23/70 00:29:46.700,1000.474083
4231635 *0001V,01/23/70 00:29:46.800,1000.491453
4231728 *0001V,01/23/70 00:29:46.900,1000.503848
4231838 *0001V,01/23/70 00:29:47.000,1000.532400
4231931 *0001V,01/23/70 00:29:47.100,1000.503151
4232040 *0001V,01/23/70 00:29:47.200,1000.478632
4232134 *0001V,01/23/70 00:29:47.300,1000.477750
4232228 *0001V,01/23/70 00:29:47.400,1000.499227
4232337 *0001V,01/23/70 00:29:47.500,1000.492101
4232430 *0001V,01/23/70 00:29:47.600,1000.488805
4232540 *0001V,01/23/70 00:29:47.700,1000.482153
4232633 *0001V,01/23/70 00:29:47.800,1000.459246
4232727 *0001V,01/23/70 00:29:47.900,1000.483798
4232836 *0001V,01/23/70 00:29:48.000,1000.502474
4232930 *0001V,01/23/70 00:29:48.100,1000.514057
4233039 *0001V,01/23/70 00:29:48.200,1000.448418
4233132 *0001V,01/23/70 00:29:48.300,1000.425711
4233226 *0001V,01/23/70 00:29:48.400,1000.455644
4233335 *0001V,01/23/70 00:29:48.500,1000.491439
4233429 *0001V,01/23/70 00:29:48.600,1000.546448
4233538 *0001V,01/23/70 00:29:48.700,1000.528779
4233632 *0001V,01/23/70 00:29:48.800,1000.515944
4233741 *0001V,01/23/70 00:29:48.900,1000.532481
4233834 *0001V,01/23/70 00:29:49.000,1000.505693
4233928 *0001V,01/23/70 00:29:49.100,1000.518634
4234037 *0001V,01/23/70 00:29:49.200,1000.455425
4234131 *0001V,01/23/70 00:29:49.300,1000.461664
4234240 *0001V,01/23/70 00:29:49.400,1000.504344
4234334 *0001V,01/23/70 00:29:49.500,1000.511258
4234427 *0001V,01/23/70 00:29:49.600,1000.505830
4234536 *0001V,01/23/70 00:29:49.700,1000.542392
4234630 *0001V,01/23/70 00:29:49.800,1000.494188
4234739 *0001V,01/23/70 00:29:49.900,1000.464459
4234833 *0001V,01/23/70 00:29:50.000,1000.414046
4234926 *0001V,01/23/70 00:29:50.100,1000.452001
4235036 *0001V,01/23/70 00:29:50.200,1000.481278
4235129 *0001V,01/23/70 00:29:50.300,1000.469848
4235238 *0001V,01/23/70 00:29:50.400,1000.453695
4235332 *0001V,01/23/70 00:29:50.500,1000.433555
4235441 *0001V,01/23/70 00:29:50.600,1000.438735
4235535 *0001V,01/23/70 00:29:50.700,1000.490773
4235628 *0001V,01/23/70 00:29:50.800,1000.514530
4235738 *0001V,01/23/70 00:29:50.900,1000.508326
4235831 *0001V,01/23/70 00:29:51.000,1000.513323
4235940 *0001V,01/23/70 00:29:51.100,1000.515227
4236034 *0001V,01/23/70 00:29:51.200,1000.519468
4236128 *0001V,01/23/70 00:29:51.300,1000.516890
4236237 *0001V,01/23/70 00:29:51.400,1000.511727
4236330 *0001V,01/23/70 00:29:51.500,1000.470029
4236440 *0001V,01/23/70 00:29:51.600,1000.477979
4236533 *0001V,01/23/70 00:29:51.700,1000.424496
4236627 *0001V,01/23/70 00:29:51.800,1000.408024
4236736 *0001V,01/23/70 00:29:51.900,1000.407722
4236830 *0001V,01/23/70 00:29:52.000,1000.371498
4236939 *0001V,01/23/70 00:29:52.100,1000.390629
4237032 *0001V,01/23/70 00:29:52.200,1000.443750
4237126 *0001V,01/23/70 00:29:52.300,1000.421726
4237235 *0001V,01/23/70 00:29:52.400,1000.421618
4237329 *0001V,01/23/70 00:29:52.500,1000.460326
4237438 *0001V,01/23/70 00:29:52.600,1000.498089
4237532 *0001V,01/23/70 00:29:52.700,1000.526945
4237641 *0001V,01/23/70 00:29:52.800,1000.489329
4237734 *0001V,01/23/70 00:29:52.900,1000.522544
4237828 *0001V,01/23/70 00:29:53.000,1000.533074
4237937 *0001V,01/23/70 00:29:53.100,1000.545524
4238031 *0001V,01/23/70 00:29:53.200,1000.540611
4238140 *0001V,01/23/70 00:29:53.300,1000.522389
4238234 *0001V,01/23/70 00:29:53.400,1000.514439
4238327 *0001V,01/23/70 00:29:53.500,1000.509486
4238436 *0001V,01/23/70 00:29:53.600,1000.451781
4238530 *0001V,01/23/70 00:29:53.700,1000.482206
4238639 *0001V,01/23/70 00:29:53.800,1000.524619
4238733 *0001V,01/23/70 00:29:53.900,1000.494762
4238826 *0001V,01/23/70 00:29:54.000,1000.508845
4238936 *0001V,01/23/70 00:29:54.100,1000.511867
4239029 *0001V,01/23/70 00:29:54.200,1000.467773
4239138 *0001V,01/23/70 00:29:54.300,1000.484125
4239232 *0001V,01/23/70 00:29:54.400,1000.542440
4239326 *0001V,01/23/70 00:29:54.500,1000.582068
4239435 *0001V,01/23/70 00:29:54.600,1000.579222
4239528 *0001V,01/23/70 00:29:54.700,1000.577791
4239638 *0001V,01/23/70 00:29:54.800,1000.596386
4239731 *0001V,01/23/70 00:29:54.900,1000.542702
4239840 *0001V,01/23/70 00:29:55.000,1000.550590
4239934 *0001V,01/23/70 00:29:55.100,1000.555624
4240028 *0001V,01/23/70 00:29:55.200,1000.592542
4240137 *0001V,01/23/70 00:29:55.300,1000.603210
4240230 *0001V,01/23/70 00:29:55.400,1000.567204
4240340 *0001V,01/23/70 00:29:55.500,1000.589762
4240433 *0001V,01/23/70 00:29:55.600,1000.631935
4240527 *0001V,01/23/70 00:29:55.700,1000.588690
4240636 *0001V,01/23/70 00:29:55.800,1000.591412
4240730 *0001V,01/23/70 00:29:55.900,1000.542634
4240839 *0001V,01/23/70 00:29:56.000,1000.476343
4240932 *0001V,01/23/70 00:29:56.100,1000.513258
4241026 *0001V,01/23/70 00:29:56.200,1000.535830
4241135 *0001V,01/23/70 00:29:56.300,1000.532823
4241229 *0001V,01/23/70 00:29:56.400,1000.513211
4241338 *0001V,01/23/70 00:29:56.500,1000.505574
4241432 *0001V,01/23/70 00:29:56.600,1000.449473
4241541 *0001V,01/23/70 00:29:56.700,1000.463264
4241634 *0001V,01/23/70 00:29:56.800,1000.463900
4241728 *0001V,01/23/70 00:29:56.900,1000.468555
4241837 *0001V,01/23/70 00:29:57.000,1000.441253
4241931 *0001V,01/23/70 00:29:57.100,1000.467968
4242040 *0001V,01/23/70 00:29:57.200,1000.439162
4242134 *0001V,01/23/70 00:29:57.300,1000.443830
4242227 *0001V,01/23/70 00:29:57.400,1000.446952
4242336 *0001V,01/23/70 00:29:57.500,1000.420913
4242430 *0001V,01/23/70 00:29:57.600,1000.404585
4242539 *0001V,01/23/70 00:29:57.700,1000.418159
4242633 *0001V,01/23/70 00:29:57.800,1000.379917
4242726 *0001V,01/23/70 00:29:57.900,1000.319468
4242836 *0001V,01/23/70 00:29:58.000,1000.367150
4242929 *0001V,01/23/70 00:29:58.100,1000.433404
4243038 *0001V,01/23/70 00:29:58.200,1000.453176
4243132 *0001V,01/23/70 00:29:58.300,1000.478374
4243241 *0001V,01/23/70 00:29:58.400,1000.513594
4243335 *0001V,01/23/70 00:29:58.500,1000.613180
4243428 *0001V,01/23/70 00:29:58.600,1000.575804
4243538 *0001V,01/23/70 00:29:58.700,1000.473504
4243631 *0001V,01/23/70 00:29:58.800,1000.477095
4243740 *0001V,01/23/70 00:29:58.900,1000.490522
4243834 *0001V,01/23/70 00:29:59.000,1000.517007
4243928 *0001V,01/23/70 00:29:59.100,1000.477237
4244037 *0001V,01/23/70 00:29:59.200,1000.490920
4244130 *0001V,01/23/70 00:29:59.300,1000.505724
4244240 *0001V,01/23/70 00:29:59.400,1000.455819
4244333 *0001V,01/23/70 00:29:59.500,1000.421966
4244427 *0001V,01/23/70 00:29:59.600,1000.436726
4244536 *0001V,01/23/70 00:29:59.700,1000.444108
4244630 *0001V,01/23/70 00:29:59.800,1000.448553
4244739 *0001V,01/23/70 00:29:59.900,1000.418489
4244832 *0001V,01/23/70 00:30:00.000,1000.358378
4244926 *0001V,01/23/70 00:30:00.100,1000.328746
4245035 *0001V,01/23/70 00:30:00.200,1000.392743
4245129 *0001V,01/23/70 00:30:00.300,1000.422106
4245238 *0001V,01/23/70 00:30:00.400,1000.449275
4245332 *0001V,01/23/70 00:30:00.500,1000.501504
4245441 *0001V,01/23/70 00:30:00.600,1000.504449
4245534 *0001V,01/23/70 00:30:00.700,1000.487258
4245628 *0001V,01/23/70 00:30:00.800,1000.499787
4245737 *0001V,01/23/70 00:30:00.900,1000.455970
4245831 *0001V,01/23/70 00:30:01.000,1000.457244
4245940 *0001V,01/23/70 00:30:01.100,1000.399520
4246034 *0001V,01/23/70 00:30:01.200,1000.421787
4246127 *0001V,01/23/70 00:30:01.300,1000.464828
4246236 *0001V,01/23/70 00:30:01.400,1000.467629
4246330 *0001V,01/23/70 00:30:01.500,1000.489547
4246439 *0001V,01/23/70 00:30:01.600,1000.540121
4246533 *0001V,01/23/70 00:30:01.700,1000.481654
4246626 *0001V,01/23/70 00:30:01.800,1000.390999
4246736 *0001V,01/23/70 00:30:01.900,1000.338062
4246829 *0001V,01/23/70 00:30:02.000,1000.392044
4246938 *0001V,01/23/70 00:30:02.100,1000.412475
4247032 *0001V,01/23/70 00:30:02.200,1000.356802
4247141 *0001V,01/23/70 00:30:02.300,1000.351650
4247235 *0001V,01/23/70 00:30:02.400,1000.356473
4247328 *0001V,01/23/70 00:30:02.500,1000.408095
4247438 *0001V,01/23/70 00:30:02.600,1000.350081
4247531 *0001V,01/23/70 00:30:02.700,1000.354378
4247640 *0001V,01/23/70 00:30:02.800,1000.339957
4247734 *0001V,01/23/70 00:30:02.900,1000.328053
4247828 *0001V,01/23/70 00:30:03.000,1000.337163
4247937 *0001V,01/23/70 00:30:03.100,1000.342973
4248030 *0001V,01/23/70 00:30:03.200,1000.393409
4248140 *0001V,01/23/70 00:30:03.300,1000.402044
4248233 *0001V,01/23/70 00:30:03.400,1000.402912
4248327 *0001V,01/23/70 00:30:03.500,1000.429490
4248436 *0001V,01/23/70 00:30:03.600,1000.435277
4248530 *0001V,01/23/70 00:30:03.700,1000.411828
4248639 *0001V,01/23/70 00:30:03.800,1000.408071
4248732 *0001V,01/23/70 00:30:03.900,1000.380644
4248826 *0001V,01/23/70 00:30:04.000,1000.422360
4248935 *0001V,01/23/70 00:30:04.100,1000.474737
4249029 *0001V,01/23/70 00:30:04.200,1000.420367
4249138 *0001V,01/23/70 00:30:04.300,1000.405397
4249232 *0001V,01/23/70 00:30:04.400,1000.410169
4249341 *0001V,01/23/70 00:30:04.500,1000.430618
4249434 *0001V,01/23/70 00:30:04.600,1000.358546
4249528 *0001V,01/23/70 00:30:04.700,1000.354447
4249637 *0001V,01/23/70 00:30:04.800,1000.352503
4249731 *0001V,01/23/70 00:30:04.900,1000.359294
4249840 *0001V,01/23/70 00:30:05.000,1000.381838
4249934 *0001V,01/23/70 00:30:05.100,1000.380403
4250027 *0001V,01/23/70 00:30:05.200,1000.389575
4250136 *0001V,01/23/70 00:30:05.300,1000.353495
4250230 *0001V,01/23/70 00:30:05.400,1000.271011
4250339 *0001V,01/23/70 00:30:05.500,1000.230008
4250433 *0001V,01/23/70 00:30:05.600,1000.173160
4250526 *0001V,01/23/70 00:30:05.700,1000.109998
4250636 *0001V,01/23/70 00:30:05.800,1000.106237
4250729 *0001V,01/23/70 00:30:05.900,1000.195256
4250838 *0001V,01/23/70 00:30:06.000,1000.229809
4250932 *0001V,01/23/70 00:30:06.100,1000.227533
4251026 *0001V,01/23/70 00:30:06.200,1000.226826
4251135 *0001V,01/23/70 00:30:06.300,1000.251027
4251228 *0001V,01/23/70 00:30:06.400,1000.272807
4251338 *0001V,01/23/70 00:30:06.500,1000.257182
4251431 *0001V,01/23/70 00:30:06.600,1000.295085
4251540 *0001V,01/23/70 00:30:06.700,1000.257277
4251634 *0001V,01/23/70 00:30:06.800,1000.280558
4251728 *0001V,01/23/70 00:30:06.900,1000.320391
4251837 *0001V,01/23/70 00:30:07.000,1000.289926
4251930 *0001V,01/23/70 00:30:07.100,1000.291270
4252040 *0001V,01/23/70 00:30:07.200,1000.277366
4252133 *0001V,01/23/70 00:30:07.300,1000.374525
4252227 *0001V,01/23/70 00:30:07.400,1000.374454
4252336 *0001V,01/23/70 00:30:07.500,1000.400610
4252430 *0001V,01/23/70 00:30:07.600,1000.418311
4252539 *0001V,01/23/70 00:30:07.700,1000.429979
4252632 *0001V,01/23/70 00:30:07.800,1000.422920
4252726 *0001V,01/23/70 00:30:07.900,1000.461593
4252835 *0001V,01/23/70 00:30:08.000,1000.350046
4252929 *0001V,01/23/70 00:30:08.100,1000.321126
4253038 *0001V,01/23/70 00:30:08.200,1000.344931
4253132 *0001V,01/23/70 00:30:08.300,1000.250604
4253241 *0001V,01/23/70 00:30:08.400,1000.230601
4253334 *0001V,01/23/70 00:30:08.500,1000.206329
4253428 *0001V,01/23/70 00:30:08.600,1000.199337
4253537 *0001V,01/23/70 00:30:08.700,1000.234153
4253631 *0001V,01/23/70 00:30:08.800,1000.274095
4253740 *0001V,01/23/70 00:30:08.900,1000.184363
4253834 *0001V,01/23/70 00:30:09.000,1000.217088
4253927 *0001V,01/23/70 00:30:09.100,1000.180098
4254036 *0001V,01/23/70 00:30:09.200,1000.190028
4254130 *0001V,01/23/70 00:30:09.300,1000.149498
4254239 *0001V,01/23/70 00:30:09.400,1000.168599
4254333 *0001V,01/23/70 00:30:09.500,1000.151195
4254426 *0001V,01/23/70 00:30:09.600,1000.181007
4254536 *0001V,01/23/70 00:30:09.700,1000.228464
4254629 *0001V,01/23/70 00:30:09.800,1000.211899
4254738 *0001V,01/23/70 00:30:09.900,1000.217220
4254832 *0001V,01/23/70 00:30:10.000,1000.219835
4254926 *0001V,01/23/70 00:30:10.100,1000.257605
4255035 *0001V,01/23/70 00:30:10.200,1000.258639
4255128 *0001V,01/23/70 00:30:10.300,1000.216699
4255238 *0001V,01/23/70 00:30:10.400,1000.246095
4255331 *0001V,01/23/70 00:30:10.500,1000.315321
4255440 *0001V,01/23/70 00:30:10.600,1000.310994
4255534 *0001V,01/23/70 00:30:10.700,1000.256379
4255628 *0001V,01/23/70 00:30:10.800,1000.211959
4255737 *0001V,01/23/70 00:30:10.900,1000.216730
4255830 *0001V,01/23/70 00:30:11.000,1000.261593
4255940 *0001V,01/23/70 00:30:11.100,1000.299721
4256033 *0001V,01/23/70 00:30:11.200,1000.281199
4256127 *0001V,01/23/70 00:30:11.300,1000.297425
4256236 *0001V,01/23/70 00:30:11.400,1000.237032
4256330 *0001V,01/23/70 00:30:11.500,1000.262131
4256439 *0001V,01/23/70 00:30:11.600,1000.260276
4256532 *0001V,01/23/70 00:30:11.700,1000.237885
4256626 *0001V,01/23/70 00:30:11.800,1000.262334
4256735 *0001V,01/23/70 00:30:11.900,1000.289955
4256829 *0001V,01/23/70 00:30:12.000,1000.312825
4256938 *0001V,01/23/70 00:30:12.100,1000.239251
4257032 *0001V,01/23/70 00:30:12.200,1000.231234
4257141 *0001V,01/23/70 00:30:12.300,1000.236275
4257234 *0001V,01/23/70 00:30:12.400,1000.231751
4257328 *0001V,01/23/70 00:30:12.500,1000.201199
4257437 *0001V,01/23/70 00:30:12.600,1000.275618
4257531 *0001V,01/23/70 00:30:12.700,1000.244461
4257640 *0001V,01/23/70 00:30:12.800,1000.290363
4257734 *0001V,01/23/70 00:30:12.900,1000.297076
4257827 *0001V,01/23/70 00:30:13.000,1000.325562
4257936 *0001V,01/23/70 00:30:13.100,1000.322734
4258030 *0001V,01/23/70 00:30:13.200,1000.336705
4258139 *0001V,01/23/70 00:30:13.300,1000.331321
4258233 *0001V,01/23/70 00:30:13.400,1000.297829
4258326 *0001V,01/23/70 00:30:13.500,1000.277604
4258436 *0001V,01/23/70 00:30:13.600,1000.271639
4258529 *0001V,01/23/70 00:30:13.700,1000.266751
4258638 *0001V,01/23/70 00:30:13.800,1000.305948
4258732 *0001V,01/23/70 00:30:13.900,1000.295979
4258826 *0001V,01/23/70 00:30:14.000,1000.302261
4258935 *0001V,01/23/70 00:30:14.100,1000.277108
4259028 *0001V,01/23/70 00:30:14.200,1000.287371
4259138 *0001V,01/23/70 00:30:14.300,1000.255781
4259231 *0001V,01/23/70 00:30:14.400,1000.291705
4259340 *0001V,01/23/70 00:30:14.500,1000.214114
4259434 *0001V,01/23/70 00:30:14.600,1000.131791
4259528 *0001V,01/23/70 00:30:14.700,1000.166060
4259637 *0001V,01/23/70 00:30:14.800,1000.186209
4259730 *0001V,01/23/70 00:30:14.900,1000.161582
4259840 *0001V,01/23/70 00:30:15.000,1000.186028
4259933 *0001V,01/23/70 00:30:15.100,1000.157228
4300027 *0001V,01/23/70 00:30:15.200,1000.162456
4300136 *0001V,01/23/70 00:30:15.300,1000.234239
4300230 *0001V,01/23/70 00:30:15.400,1000.232122
4300339 *0001V,01/23/70 00:30:15.500,1000.260854
4300432 *0001V,01/23/70 00:30:15.600,1000.338655
4300526 *0001V,01/23/70 00:30:15.700,1000.303664
4300635 *0001V,01/23/70 00:30:15.800,1000.292341
4300729 *0001V,01/23/70 00:30:15.900,1000.266384
4300838 *0001V,01/23/70 00:30:16.000,1000.261400
4300932 *0001V,01/23/70 00:30:16.100,1000.266782
4301041 *0001V,01/23/70 00:30:16.200,1000.315606
4301134 *0001V,01/23/70 00:30:16.300,1000.320537
4301228 *0001V,01/23/70 00:30:16.400,1000.345535
4301337 *0001V,01/23/70 00:30:16.500,1000.362987
4301431 *0001V,01/23/70 00:30:16.600,1000.309523
4301540 *0001V,01/23/70 00:30:16.700,1000.325885
4301634 *0001V,01/23/70 00:30:16.800,1000.354880
4301727 *0001V,01/23/70 00:30:16.900,1000.295194
4301836 *0001V,01/23/70 00:30:17.000,1000.249962
4301930 *0001V,01/23/70 00:30:17.100,1000.270480
4302039 *0001V,01/23/70 00:30:17.200,1000.231251
4302133 *0001V,01/23/70 00:30:17.300,1000.162016
4302226 *0001V,01/23/70 00:30:17.400,1000.159840
4302336 *0001V,01/23/70 00:30:17.500,1000.158875
4302429 *0001V,01/23/70 00:30:17.600,1000.272310
4302538 *0001V,01/23/70 00:30:17.700,1000.245733
4302632 *0001V,01/23/70 00:30:17.800,1000.322288
4302741 *0001V,01/23/70 00:30:17.900,1000.267468
4302835 *0001V,01/23/70 00:30:18.000,1000.223816
4302928 *0001V,01/23/70 00:30:18.100,1000.321738
4303038 *0001V,01/23/70 00:30:18.200,1000.291956
4303131 *0001V,01/23/70 00:30:18.300,1000.339314
4303240 *0001V,01/23/70 00:30:18.400,1000.311228
4303334 *0001V,01/23/70 00:30:18.500,1000.266330
4303428 *0001V,01/23/70 00:30:18.600,1000.328554
4303537 *0001V,01/23/70 00:30:18.700,1000.293044
4303630 *0001V,01/23/70 00:30:18.800,1000.265256
4303740 *0001V,01/23/70 00:30:18.900,1000.296835
4303833 *0001V,01/23/70 00:30:19.000,1000.205622
4303927 *0001V,01/23/70 00:30:19.100,1000.199587
4304036 *0001V,01/23/70 00:30:19.200,1000.285446
4304130 *0001V,01/23/70 00:30:19.300,1000.203087
4304239 *0001V,01/23/70 00:30:19.400,1000.190732
4304332 *0001V,01/23/70 00:30:19.500,1000.222703
4304426 *0001V,01/23/70 00:30:19.600,1000.306847
4304535 *0001V,01/23/70 00:30:19.700,1000.259492
4304629 *0001V,01/23/70 00:30:19.800,1000.264393
4304738 *0001V,01/23/70 00:30:19.900,1000.322137
4304832 *0001V,01/23/70 00:30:20.000,1000.342758
4304941 *0001V,01/23/70 00:30:20.100,1000.257624
4305034 *0001V,01/23/70 00:30:20.200,1000.261923
4305128 *0001V,01/23/70 00:30:20.300,1000.272913
4305237 *0001V,01/23/70 00:30:20.400,1000.296768
4305331 *0001V,01/23/70 00:30:20.500,1000.292713
4305440 *0001V,01/23/70 00:30:20.600,1000.272386
4305534 *0001V,01/23/70 00:30:20.700,1000.289057
4305627 *0001V,01/23/70 00:30:20.800,1000.349367
4305736 *0001V,01/23/70 00:30:20.900,1000.359928
4305830 *0001V,01/23/70 00:30:21.000,1000.379613
4305939 *0001V,01/23/70 00:30:21.100,1000.357512
4306033 *0001V,01/23/70 00:30:21.200,1000.345158
4306126 *0001V,01/23/70 00:30:21.300,1000.329959
4306236 *0001V,01/23/70 00:30:21.400,1000.281222
4306329 *0001V,01/23/70 00:30:21.500,1000.212677
4306438 *0001V,01/23/70 00:30:21.600,1000.150653
4306532 *0001V,01/23/70 00:30:21.700,1000.190205
4306626 *0001V,01/23/70 00:30:21.800,1000.200741
4306735 *0001V,01/23/70 00:30:21.900,1000.151381
4306828 *0001V,01/23/70 00:30:22.000,1000.140102
4306938 *0001V,01/23/70 00:30:22.100,1000.183239
4307031 *0001V,01/23/70 00:30:22.200,1000.153219
4307140 *0001V,01/23/70 00:30:22.300,1000.179967
4307234 *0001V,01/23/70 00:30:22.400,1000.153879
4307328 *0001V,01/23/70 00:30:22.500,1000.103780
4307437 *0001V,01/23/70 00:30:22.600,1000.112911
4307530 *0001V,01/23/70 00:30:22.700,1000.130134
4307640 *0001V,01/23/70 00:30:22.800,1000.133302
4307733 *0001V,01/23/70 00:30:22.900,1000.155373
4307827 *0001V,01/23/70 00:30:23.000,1000.165969
4307936 *0001V,01/23/70 00:30:23.100,1000.187390
4308030 *0001V,01/23/70 00:30:23.200,1000.156441
4308139 *0001V,01/23/70 00:30:23.300,1000.208355
4308232 *0001V,01/23/70 00:30:23.400,1000.233237
4308326 *0001V,01/23/70 00:30:23.500,1000.269466
4308435 *0001V,01/23/70 00:30:23.600,1000.241520
4308529 *0001V,01/23/70 00:30:23.700,1000.287060
4308638 *0001V,01/23/70 00:30:23.800,1000.204041
4308732 *0001V,01/23/70 00:30:23.900,1000.193624
4308841 *0001V,01/23/70 00:30:24.000,1000.193559
4308934 *0001V,01/23/70 00:30:24.100,1000.246705
4309028 *0001V,01/23/70 00:30:24.200,1000.264211
4309137 *0001V,01/23/70 00:30:24.300,1000.191870
4309231 *0001V,01/23/70 00:30:24.400,1000.165961
4309340 *0001V,01/23/70 00:30:24.500,1000.208691
4309434 *0001V,01/23/70 00:30:24.600,1000.180436
4309527 *0001V,01/23/70 00:30:24.700,1000.137523
4309636 *0001V,01/23/70 00:30:24.800,1000.082399
4309730 *0001V,01/23/70 00:30:24.900,1000.152488
4309839 *0001V,01/23/70 00:30:25.000,1000.133619
4309933 *0001V,01/23/70 00:30:25.100,1000.157195
4310026 *0001V,01/23/70 00:30:25.200,1000.154045
4310136 *0001V,01/23/70 00:30:25.300,1000.177554
4310229 *0001V,01/23/70 00:30:25.400,1000.158843
4310338 *0001V,01/23/70 00:30:25.500,1000.158141
4310432 *0001V,01/23/70 00:30:25.600,1000.188976
4310526 *0001V,01/23/70 00:30:25.700,1000.138974
4310635 *0001V,01/23/70 00:30:25.800,1000.114488
4310728 *0001V,01/23/70 00:30:25.900,1000.106117
4310838 *0001V,01/23/70 00:30:26.000,1000.147690
4310931 *0001V,01/23/70 00:30:26.100,1000.191672
4311040 *0001V,01/23/70 00:30:26.200,1000.207707
4311134 *0001V,01/23/70 00:30:26.300,1000.187396
4311228 *0001V,01/23/70 00:30:26.400,1000.136592
4311337 *0001V,01/23/70 00:30:26.500,1000.143213
4311430 *0001V,01/23/70 00:30:26.600,1000.172549
4311540 *0001V,01/23/70 00:30:26.700,1000.137293
4311633 *0001V,01/23/70 00:30:26.800,1000.101511
4311727 *0001V,01/23/70 00:30:26.900,1000.060766
4311836 *0001V,01/23/70 00:30:27.000,1000.172488
4311930 *0001V,01/23/70 00:30:27.100,1000.180231
4312039 *0001V,01/23/70 00:30:27.200,1000.152445
4312132 *0001V,01/23/70 00:30:27.300,1000.053323
4312226 *0001V,01/23/70 00:30:27.400,1000.046150
4312335 *0001V,01/23/70 00:30:27.500,1000.060800
4312429 *0001V,01/23/70 00:30:27.600,1000.036972
4312538 *0001V,01/23/70 00:30:27.700,1000.016308
4312632 *0001V,01/23/70 00:30:27.800,1000.065429
4312741 *0001V,01/23/70 00:30:27.900,1000.096566
4312834 *0001V,01/23/70 00:30:28.000,1000.093844
4312928 *0001V,01/23/70 00:30:28.100,1000.090764
4313037 *0001V,01/23/70 00:30:28.200,1000.090799
4313131 *0001V,01/23/70 00:30:28.300,1000.139561
4313240 *0001V,01/23/70 00:30:28.400,1000.124648
4313334 *0001V,01/23/70 00:30:28.500,1000.201641
4313427 *0001V,01/23/70 00:30:28.600,1000.061120
4313536 *0001V,01/23/70 00:30:28.700,1000.099452
4313630 *0001V,01/23/70 00:30:28.800,1000.184021
4313739 *0001V,01/23/70 00:30:28.900,1000.279106
4313833 *0001V,01/23/70 00:30:29.000,1000.275581
4313926 *0001V,01/23/70 00:30:29.100,1000.255284
4314036 *0001V,01/23/70 00:30:29.200,1000.223370
4314129 *0001V,01/23/70 00:30:29.300,1000.304714
4314238 *0001V,01/23/70 00:30:29.400,1000.359248
4314332 *0001V,01/23/70 00:30:29.500,1000.322826
4314426 *0001V,01/23/70 00:30:29.600,1000.301410
4314535 *0001V,01/23/70 00:30:29.700,1000.297113
4314628 *0001V,01/23/70 00:30:29.800,1000.254132
4314738 *0001V,01/23/70 00:30:29.900,1000.279789
4314831 *0001V,01/23/70 00:30:30.000,1000.298771
4314940 *0001V,01/23/70 00:30:30.100,1000.224328
4315034 *0001V,01/23/70 00:30:30.200,1000.212433
4315128 *0001V,01/23/70 00:30:30.300,1000.271122
4315237 *0001V,01/23/70 00:30:30.400,1000.249744
4315330 *0001V,01/23/70 00:30:30.500,1000.273326
4315440 *0001V,01/23/70 00:30:30.600,1000.295449
4315533 *0001V,01/23/70 00:30:30.700,1000.321793
4315627 *0001V,01/23/70 00:30:30.800,1000.350879
4315736 *0001V,01/23/70 00:30:30.900,1000.380788
4315830 *0001V,01/23/70 00:30:31.000,1000.339893
4315939 *0001V,01/23/70 00:30:31.100,1000.253463
4316032 *0001V,01/23/70 00:30:31.200,1000.285265
4316126 *0001V,01/23/70 00:30:31.300,1000.250894
4316235 *0001V,01/23/70 00:30:31.400,1000.303206
4316329 *0001V,01/23/70 00:30:31.500,1000.388394
4316438 *0001V,01/23/70 00:30:31.600,1000.441783
4316532 *0001V,01/23/70 00:30:31.700,1000.359324
4316641 *0001V,01/23/70 00:30:31.800,1000.386798
4316734 *0001V,01/23/70 00:30:31.900,1000.368755
4316828 *0001V,01/23/70 00:30:32.000,1000.362010
4316937 *0001V,01/23/70 00:30:32.100,1000.363424
4317031 *0001V,01/23/70 00:30:32.200,1000.232545
4317140 *0001V,01/23/70 00:30:32.300,1000.197673
4317234 *0001V,01/23/70 00:30:32.400,1000.248124
4317327 *0001V,01/23/70 00:30:32.500,1000.251286
4317436 *0001V,01/23/70 00:30:32.600,1000.263251
4317530 *0001V,01/23/70 00:30:32.700,1000.267251
4317639 *0001V,01/23/70 00:30:32.800,1000.246317
4317733 *0001V,01/23/70 00:30:32.900,1000.246726
4317826 *0001V,01/23/70 00:30:33.000,1000.239523
4317936 *0001V,01/23/70 00:30:33.100,1000.196870
4318029 *0001V,01/23/70 00:30:33.200,1000.264191
4318138 *0001V,01/23/70 00:30:33.300,1000.307412
4318232 *0001V,01/23/70 00:30:33.400,1000.328440
4318341 *0001V,01/23/70 00:30:33.500,1000.306944
4318435 *0001V,01/23/70 00:30:33.600,1000.375803
4318528 *0001V,01/23/70 00:30:33.700,1000.403112
4318638 *0001V,01/23/70 00:30:33.800,1000.361437
4318731 *0001V,01/23/70 00:30:33.900,1000.461831
4318840 *0001V,01/23/70 00:30:34.000,1000.396269
4318934 *0001V,01/23/70 00:30:34.100,1000.355609
4319028 *0001V,01/23/70 00:30:34.200,1000.286192
4319137 *0001V,01/23/70 00:30:34.300,1000.330965
4319230 *0001V,01/23/70 00:30:34.400,1000.305133
4319340 *0001V,01/23/70 00:30:34.500,1000.262391
4319433 *0001V,01/23/70 00:30:34.600,1000.286623
4319527 *0001V,01/23/70 00:30:34.700,1000.205521
4319636 *0001V,01/23/70 00:30:34.800,1000.268148
4319730 *0001V,01/23/70 00:30:34.900,1000.230368
4319839 *0001V,01/23/70 00:30:35.000,1000.342548
4319932 *0001V,01/23/70 00:30:35.100,1000.331381
4320026 *0001V,01/23/70 00:30:35.200,1000.376143
4320135 *0001V,01/23/70 00:30:35.300,1000.442884
4320229 *0001V,01/23/70 00:30:35.400,1000.399564
4320338 *0001V,01/23/70 00:30:35.500,1000.358369
4320432 *0001V,01/23/70 00:30:35.600,1000.359073
4320541 *0001V,01/23/70 00:30:35.700,1000.326789
4320634 *0001V,01/23/70 00:30:35.800,1000.347151
4320728 *0001V,01/23/70 00:30:35.900,1000.386276
4320837 *0001V,01/23/70 00:30:36.000,1000.342127
4320931 *0001V,01/23/70 00:30:36.100,1000.370022
4321040 *0001V,01/23/70 00:30:36.200,1000.445047
4321134 *0001V,01/23/70 00:30:36.300,1000.464877
4321227 *0001V,01/23/70 00:30:36.400,1000.403384
4321336 *0001V,01/23/70 00:30:36.500,1000.367087
4321430 *0001V,01/23/70 00:30:36.600,1000.399978
4321539 *0001V,01/23/70 00:30:36.700,1000.354668
4321633 *0001V,01/23/70 00:30:36.800,1000.427425
4321726 *0001V,01/23/70 00:30:36.900,1000.434511
4321836 *0001V,01/23/70 00:30:37.000,1000.434915
4321929 *0001V,01/23/70 00:30:37.100,1000.426516
4322038 *0001V,01/23/70 00:30:37.200,1000.452952
4322132 *0001V,01/23/70 00:30:37.300,1000.401474
4322226 *0001V,01/23/70 00:30:37.400,1000.430795
4322335 *0001V,01/23/70 00:30:37.500,1000.415798
4322428 *0001V,01/23/70 00:30:37.600,1000.428228
4322538 *0001V,01/23/70 00:30:37.700,1000.447220
4322631 *0001V,01/23/70 00:30:37.800,1000.416523
4322740 *0001V,01/23/70 00:30:37.900,1000.397704
4322834 *0001V,01/23/70 00:30:38.000,1000.443858
4322928 *0001V,01/23/70 00:30:38.100,1000.540563
4323037 *0001V,01/23/70 00:30:38.200,1000.544849
4323130 *0001V,01/23/70 00:30:38.300,1000.482059
4323240 *0001V,01/23/70 00:30:38.400,1000.405249
4323333 *0001V,01/23/70 00:30:38.500,1000.367048
4323427 *0001V,01/23/70 00:30:38.600,1000.391996
4323536 *0001V,01/23/70 00:30:38.700,1000.400476
4323630 *0001V,01/23/70 00:30:38.800,1000.458732
4323739 *0001V,01/23/70 00:30:38.900,1000.480801
4323832 *0001V,01/23/70 00:30:39.000,1000.473080
4323926 *0001V,01/23/70 00:30:39.100,1000.464999
4324035 *0001V,01/23/70 00:30:39.200,1000.473600
4324129 *0001V,01/23/70 00:30:39.300,1000.479059
4324238 *0001V,01/23/70 00:30:39.400,1000.473161
4324332 *0001V,01/23/70 00:30:39.500,1000.516372
4324441 *0001V,01/23/70 00:30:39.600,1000.518713
4324534 *0001V,01/23/70 00:30:39.700,1000.472898
4324628 *0001V,01/23/70 00:30:39.800,1000.480111
4324737 *0001V,01/23/70 00:30:39.900,1000.529008
4324831 *0001V,01/23/70 00:30:40.000,1000.552142
4324940 *0001V,01/23/70 00:30:40.100,1000.519558
4325034 *0001V,01/23/70 00:30:40.200,1000.524132
4325127 *0001V,01/23/70 00:30:40.300,1000.513534
4325236 *0001V,01/23/70 00:30:40.400,1000.531773
4325330 *0001V,01/23/70 00:30:40.500,1000.560483
4325439 *0001V,01/23/70 00:30:40.600,1000.515401
4325533 *0001V,01/23/70 00:30:40.700,1000.489056
4325626 *0001V,01/23/70 00:30:40.800,1000.477216
4325736 *0001V,01/23/70 00:30:40.900,1000.474174
4325829 *0001V,01/23/70 00:30:41.000,1000.465541
4325938 *0001V,01/23/70 00:30:41.100,1000.493595
4326032 *0001V,01/23/70 00:30:41.200,1000.509848
4326126 *0001V,01/23/70 00:30:41.300,1000.513919
4326235 *0001V,01/23/70 00:30:41.400,1000.524792
4326328 *0001V,01/23/70 00:30:41.500,1000.505186
4326438 *0001V,01/23/70 00:30:41.600,1000.499215
4326531 *0001V,01/23/70 00:30:41.700,1000.504297
4326640 *0001V,01/23/70 00:30:41.800,1000.462457
4326734 *0001V,01/23/70 00:30:41.900,1000.441875
4326828 *0001V,01/23/70 00:30:42.000,1000.424471
4326937 *0001V,01/23/70 00:30:42.100,1000.398856
4327030 *0001V,01/23/70 00:30:42.200,1000.368251
4327140 *0001V,01/23/70 00:30:42.300,1000.387793
4327233 *0001V,01/23/70 00:30:42.400,1000.468446
4327327 *0001V,01/23/70 00:30:42.500,1000.536883
4327436 *0001V,01/23/70 00:30:42.600,1000.567349
4327530 *0001V,01/23/70 00:30:42.700,1000.594110
4327639 *0001V,01/23/70 00:30:42.800,1000.587469
4327732 *0001V,01/23/70 00:30:42.900,1000.496611
4327826 *0001V,01/23/70 00:30:43.000,1000.499746
4327935 *0001V,01/23/70 00:30:43.100,1000.513381
4328029 *0001V,01/23/70 00:30:43.200,1000.512307
4328138 *0001V,01/23/70 00:30:43.300,1000.526711
4328232 *0001V,01/23/70 00:30:43.400,1000.531557
4328341 *0001V,01/23/70 00:30:43.500,1000.546473
4328434 *0001V,01/23/70 00:30:43.600,1000.590145
4328528 *0001V,01/23/70 00:30:43.700,1000.604251
4328637 *0001V,01/23/70 00:30:43.800,1000.593896
4328731 *0001V,01/23/70 00:30:43.900,1000.561372
4328840 *0001V,01/23/70 00:30:44.000,1000.556214
4328934 *0001V,01/23/70 00:30:44.100,1000.533759
4329027 *0001V,01/23/70 00:30:44.200,1000.493781
4329136 *0001V,01/23/70 00:30:44.300,1000.494969
4329230 *0001V,01/23/70 00:30:44.400,1000.499469
4329339 *0001V,01/23/70 00:30:44.500,1000.489915
4329433 *0001V,01/23/70 00:30:44.600,1000.495258
4329526 *0001V,01/23/70 00:30:44.700,1000.457182
4329636 *0001V,01/23/70 00:30:44.800,1000.486561
4329729 *0001V,01/23/70 00:30:44.900,1000.488755
4329838 *0001V,01/23/70 00:30:45.000,1000.530909
4329932 *0001V,01/23/70 00:30:45.100,1000.559232
4330026 *0001V,01/23/70 00:30:45.200,1000.575202
4330135 *0001V,01/23/70 00:30:45.300,1000.600770
4330228 *0001V,01/23/70 00:30:45.400,1000.617473
4330338 *0001V,01/23/70 00:30:45.500,1000.603570
4330431 *0001V,01/23/70 00:30:45.600,1000.618511
4330540 *0001V,01/23/70 00:30:45.700,1000.618504
4330634 *0001V,01/23/70 00:30:45.800,1000.645664
4330728 *0001V,01/23/70 00:30:45.900,1000.628142
4330837 *0001V,01/23/70 00:30:46.000,1000.608694
4330931 *0001V,01/23/70 00:30:46.100,1000.598773
4331040 *0001V,01/23/70 00:30:46.200,1000.575993
4331133 *0001V,01/23/70 00:30:46.300,1000.585920
4331227 *0001V,01/23/70 00:30:46.400,1000.591385
4331336 *0001V,01/23/70 00:30:46.500,1000.603694
4331430 *0001V,01/23/70 00:30:46.600,1000.604083
4331539 *0001V,01/23/70 00:30:46.700,1000.619267
4331633 *0001V,01/23/70 00:30:46.800,1000.582887
4331726 *0001V,01/23/70 00:30:46.900,1000.510042
4331835 *0001V,01/23/70 00:30:47.000,1000.484885
4331929 *0001V,01/23/70 00:30:47.100,1000.517088
4332038 *0001V,01/23/70 00:30:47.200,1000.537976
4332132 *0001V,01/23/70 00:30:47.300,1000.609664
4332241 *0001V,01/23/70 00:30:47.400,1000.646200
4332335 *0001V,01/23/70 00:30:47.500,1000.682233
4332428 *0001V,01/23/70 00:30:47.600,1000.604290
4332537 *0001V,01/23/70 00:30:47.700,1000.521196
4332631 *0001V,01/23/70 00:30:47.800,1000.503642
4332740 *0001V,01/23/70 00:30:47.900,1000.531491
4332834 *0001V,01/23/70 00:30:48.000,1000.505662
4332927 *0001V,01/23/70 00:30:48.100,1000.473809
4333037 *0001V,01/23/70 00:30:48.200,1000.515637
4333130 *0001V,01/23/70 00:30:48.300,1000.505971
4333239 *0001V,01/23/70 00:30:48.400,1000.527103
4333333 *0001V,01/23/70 00:30:48.500,1000.543333
4333427 *0001V,01/23/70 00:30:48.600,1000.515089
4333536 *0001V,01/23/70 00:30:48.700,1000.522666
4333629 *0001V,01/23/70 00:30:48.800,1000.480202
4333739 *0001V,01/23/70 00:30:48.900,1000.459991
4333832 *0001V,01/23/70 00:30:49.000,1000.511378
4333926 *0001V,01/23/70 00:30:49.100,1000.569816
4334035 *0001V,01/23/70 00:30:49.200,1000.645461
4334129 *0001V,01/23/70 00:30:49.300,1000.607933
4334238 *0001V,01/23/70 00:30:49.400,1000.526310
4334331 *0001V,01/23/70 00:30:49.500,1000.502562
4334441 *0001V,01/23/70 00:30:49.600,1000.545368
4334534 *0001V,01/23/70 00:30:49.700,1000.567205
4334628 *0001V,01/23/70 00:30:49.800,1000.571987
4334737 *0001V,01/23/70 00:30:49.900,1000.568368
4334831 *0001V,01/23/70 00:30:50.000,1000.528229
4334940 *0001V,01/23/70 00:30:50.100,1000.551677
4335033 *0001V,01/23/70 00:30:50.200,1000.574645
4335127 *0001V,01/23/70 00:30:50.300,1000.598192
4335236 *0001V,01/23/70 00:30:50.400,1000.586977
4335330 *0001V,01/23/70 00:30:50.500,1000.489332
4335439 *0001V,01/23/70 00:30:50.600,1000.498493
4335533 *0001V,01/23/70 00:30:50.700,1000.520107
4335626 *0001V,01/23/70 00:30:50.800,1000.508167
4335735 *0001V,01/23/70 00:30:50.900,1000.518851
4335829 *0001V,01/23/70 00:30:51.000,1000.469350
4335938 *0001V,01/23/70 00:30:51.100,1000.515108
4336032 *0001V,01/23/70 00:30:51.200,1000.525442
4336125 *0001V,01/23/70 00:30:51.300,1000.571564
4336235 *0001V,01/23/70 00:30:51.400,1000.575470
4336328 *0001V,01/23/70 00:30:51.500,1000.562635
4336437 *0001V,01/23/70 00:30:51.600,1000.538743
4336531 *0001V,01/23/70 00:30:51.700,1000.532906
4336640 *0001V,01/23/70 00:30:51.800,1000.546103
4336734 *0001V,01/23/70 00:30:51.900,1000.559283
4336827 *0001V,01/23/70 00:30:52.000,1000.546746
4336937 *0001V,01/23/70 00:30:52.100,1000.497329
4337030 *0001V,01/23/70 00:30:52.200,1000.462132
4337139 *0001V,01/23/70 00:30:52.300,1000.493280
4337233 *0001V,01/23/70 00:30:52.400,1000.494129
4337327 *0001V,01/23/70 00:30:52.500,1000.509805
4337436 *0001V,01/23/70 00:30:52.600,1000.509432
4337529 *0001V,01/23/70 00:30:52.700,1000.462868
4337639 *0001V,01/23/70 00:30:52.800,1000.497753
4337732 *0001V,01/23/70 00:30:52.900,1000.487472
4337826 *0001V,01/23/70 00:30:53.000,1000.431135
4337935 *0001V,01/23/70 00:30:53.100,1000.471526
4338029 *0001V,01/23/70 00:30:53.200,1000.412567
4338138 *0001V,01/23/70 00:30:53.300,1000.491470
4338231 *0001V,01/23/70 00:30:53.400,1000.555743
4338341 *0001V,01/23/70 00:30:53.500,1000.512389
4338434 *0001V,01/23/70 00:30:53.600,1000.511667
4338528 *0001V,01/23/70 00:30:53.700,1000.467223
4338637 *0001V,01/23/70 00:30:53.800,1000.480555
4338731 *0001V,01/23/70 00:30:53.900,1000.512343
4338840 *0001V,01/23/70 00:30:54.000,1000.532683
4338933 *0001V,01/23/70 00:30:54.100,1000.539379
4339027 *0001V,01/23/70 00:30:54.200,1000.503001
4339136 *0001V,01/23/70 00:30:54.300,1000.504887
4339230 *0001V,01/23/70 00:30:54.400,1000.497052
4339339 *0001V,01/23/70 00:30:54.500,1000.546780
4339433 *0001V,01/23/70 00:30:54.600,1000.575785
4339526 *0001V,01/23/70 00:30:54.700,1000.490815
4339635 *0001V,01/23/70 00:30:54.800,1000.517107
4339729 *0001V,01/23/70 00:30:54.900,1000.523726
4339838 *0001V,01/23/70 00:30:55.000,1000.506675
4339932 *0001V,01/23/70 00:30:55.100,1000.555315
4340041 *0001V,01/23/70 00:30:55.200,1000.586312
4340135 *0001V,01/23/70 00:30:55.300,1000.536337
4340228 *0001V,01/23/70 00:30:55.400,1000.510274
4340337 *0001V,01/23/70 00:30:55.500,1000.513059
4340431 *0001V,01/23/70 00:30:55.600,1000.560331
4340540 *0001V,01/23/70 00:30:55.700,1000.565205
4340634 *0001V,01/23/70 00:30:55.800,1000.603453
4340727 *0001V,01/23/70 00:30:55.900,1000.538408
4340837 *0001V,01/23/70 00:30:56.000,1000.532582
4340930 *0001V,01/23/70 00:30:56.100,1000.480434
4341039 *0001V,01/23/70 00:30:56.200,1000.475018
4341133 *0001V,01/23/70 00:30:56.300,1000.515027
4341227 *0001V,01/23/70 00:30:56.400,1000.513556
4341336 *0001V,01/23/70 00:30:56.500,1000.496930
4341429 *0001V,01/23/70 00:30:56.600,1000.498165
4341539 *0001V,01/23/70 00:30:56.700,1000.465807
4341632 *0001V,01/23/70 00:30:56.800,1000.472498
4341726 *0001V,01/23/70 00:30:56.900,1000.427659
4341835 *0001V,01/23/70 00:30:57.000,1000.428198
4341929 *0001V,01/23/70 00:30:57.100,1000.425743
4342038 *0001V,01/23/70 00:30:57.200,1000.466752
4342131 *0001V,01/23/70 00:30:57.300,1000.409244
4342241 *0001V,01/23/70 00:30:57.400,1000.374333
4342334 *0001V,01/23/70 00:30:57.500,1000.416640
4342428 *0001V,01/23/70 00:30:57.600,1000.441300
4342537 *0001V,01/23/70 00:30:57.700,1000.467098
4342631 *0001V,01/23/70 00:30:57.800,1000.351406
4342740 *0001V,01/23/70 00:30:57.900,1000.337180
4342833 *0001V,01/23/70 00:30:58.000,1000.365354
4342927 *0001V,01/23/70 00:30:58.100,1000.355831
4343036 *0001V,01/23/70 00:30:58.200,1000.395399
4343130 *0001V,01/23/70 00:30:58.300,1000.435970
4343239 *0001V,01/23/70 00:30:58.400,1000.414098
4343333 *0001V,01/23/70 00:30:58.500,1000.390197
4343426 *0001V,01/23/70 00:30:58.600,1000.309877
4343535 *0001V,01/23/70 00:30:58.700,1000.391510
4343629 *0001V,01/23/70 00:30:58.800,1000.362106
4343738 *0001V,01/23/70 00:30:58.900,1000.390284
4343832 *0001V,01/23/70 00:30:59.000,1000.380339
4343941 *0001V,01/23/70 00:30:59.100,1000.416084
4344035 *0001V,01/23/70 00:30:59.200,1000.407061
4344128 *0001V,01/23/70 00:30:59.300,1000.473953
4344237 *0001V,01/23/70 00:30:59.400,1000.396294
4344331 *0001V,01/23/70 00:30:59.500,1000.366729
4344440 *0001V,01/23/70 00:30:59.600,1000.384145
4344534 *0001V,01/23/70 00:30:59.700,1000.386223
4344627 *0001V,01/23/70 00:30:59.800,1000.431511
4344737 *0001V,01/23/70 00:30:59.900,1000.440421
4344830 *0001V,01/23/70 00:31:00.000,1000.401278
4344939 *0001V,01/23/70 00:31:00.100,1000.437423
4345033 *0001V,01/23/70 00:31:00.200,1000.408685
4345127 *0001V,01/23/70 00:31:00.300,1000.323649
4345236 *0001V,01/23/70 00:31:00.400,1000.358924
4345329 *0001V,01/23/70 00:31:00.500,1000.438295
4345439 *0001V,01/23/70 00:31:00.600,1000.442402
4345532 *0001V,01/23/70 00:31:00.700,1000.359344
4345626 *0001V,01/23/70 00:31:00.800,1000.364680
4345735 *0001V,01/23/70 00:31:00.900,1000.333873
4345829 *0001V,01/23/70 00:31:01.000,1000.337455
4345938 *0001V,01/23/70 00:31:01.100,1000.341177
4346031 *0001V,01/23/70 00:31:01.200,1000.352090
4346141 *0001V,01/23/70 00:31:01.300,1000.344283
4346234 *0001V,01/23/70 00:31:01.400,1000.360912
4346328 *0001V,01/23/70 00:31:01.500,1000.377902
4346437 *0001V,01/23/70 00:31:01.600,1000.377373
4346531 *0001V,01/23/70 00:31:01.700,1000.373872
4346640 *0001V,01/23/70 00:31:01.800,1000.357379
4346733 *0001V,01/23/70 00:31:01.900,1000.385559
4346827 *0001V,01/23/70 00:31:02.000,1000.409085
4346936 *0001V,01/23/70 00:31:02.100,1000.473135
4347030 *0001V,01/23/70 00:31:02.200,1000.525835
4347139 *0001V,01/23/70 00:31:02.300,1000.557391
4347233 *0001V,01/23/70 00:31:02.400,1000.529847
4347326 *0001V,01/23/70 00:31:02.500,1000.490629
4347435 *0001V,01/23/70 00:31:02.600,1000.368320
4347529 *0001V,01/23/70 00:31:02.700,1000.382243
4347638 *0001V,01/23/70 00:31:02.800,1000.380545
4347732 *0001V,01/23/70 00:31:02.900,1000.389732
4347841 *0001V,01/23/70 00:31:03.000,1000.419343
4347935 *0001V,01/23/70 00:31:03.100,1000.455351
4348028 *0001V,01/23/70 00:31:03.200,1000.470053
4348137 *0001V,01/23/70 00:31:03.300,1000.493345
4348231 *0001V,01/23/70 00:31:03.400,1000.497895
4348340 *0001V,01/23/70 00:31:03.500,1000.468760
4348434 *0001V,01/23/70 00:31:03.600,1000.370547
4348527 *0001V,01/23/70 00:31:03.700,1000.384059
4348637 *0001V,01/23/70 00:31:03.800,1000.471338
4348730 *0001V,01/23/70 00:31:03.900,1000.464896
4348839 *0001V,01/23/70 00:31:04.000,1000.373521
4348933 *0001V,01/23/70 00:31:04.100,1000.396853
4349027 *0001V,01/23/70 00:31:04.200,1000.437331
4349136 *0001V,01/23/70 00:31:04.300,1000.353585
4349229 *0001V,01/23/70 00:31:04.400,1000.360019
4349339 *0001V,01/23/70 00:31:04.500,1000.455968
4349432 *0001V,01/23/70 00:31:04.600,1000.443057
4349526 *0001V,01/23/70 00:31:04.700,1000.454673
4349635 *0001V,01/23/70 00:31:04.800,1000.437005
4349729 *0001V,01/23/70 00:31:04.900,1000.489425
4349838 *0001V,01/23/70 00:31:05.000,1000.460066
4349931 *0001V,01/23/70 00:31:05.100,1000.375041
4350041 *0001V,01/23/70 00:31:05.200,1000.352152
4350134 *0001V,01/23/70 00:31:05.300,1000.410127
4350228 *0001V,01/23/70 00:31:05.400,1000.446908
4350337 *0001V,01/23/70 00:31:05.500,1000.487315
4350431 *0001V,01/23/70 00:31:05.600,1000.482858
4350540 *0001V,01/23/70 00:31:05.700,1000.478880
4350633 *0001V,01/23/70 00:31:05.800,1000.492573
4350727 *0001V,01/23/70 00:31:05.900,1000.494572
4350836 *0001V,01/23/70 00:31:06.000,1000.425530
4350930 *0001V,01/23/70 00:31:06.100,1000.438252
4351039 *0001V,01/23/70 00:31:06.200,1000.389132
4351133 *0001V,01/23/70 00:31:06.300,1000.411063
4351226 *0001V,01/23/70 00:31:06.400,1000.435701
4351335 *0001V,01/23/70 00:31:06.500,1000.444536
4351429 *0001V,01/23/70 00:31:06.600,1000.400893
4351538 *0001V,01/23/70 00:31:06.700,1000.393502
4351632 *0001V,01/23/70 00:31:06.800,1000.392234
4351725 *0001V,01/23/70 00:31:06.900,1000.397529
4351835 *0001V,01/23/70 00:31:07.000,1000.361371
4351928 *0001V,01/23/70 00:31:07.100,1000.365521
4352037 *0001V,01/23/70 00:31:07.200,1000.398482
4352131 *0001V,01/23/70 00:31:07.300,1000.500929
4352240 *0001V,01/23/70 00:31:07.400,1000.472577
4352334 *0001V,01/23/70 00:31:07.500,1000.524945
4352427 *0001V,01/23/70 00:31:07.600,1000.549022
4352537 *0001V,01/23/70 00:31:07.700,1000.544276
4352630 *0001V,01/23/70 00:31:07.800,1000.564004
4352739 *0001V,01/23/70 00:31:07.900,1000.566949
4352833 *0001V,01/23/70 00:31:08.000,1000.553639
4352927 *0001V,01/23/70 00:31:08.100,1000.514039
4353036 *0001V,01/23/70 00:31:08.200,1000.468345
4353129 *0001V,01/23/70 00:31:08.300,1000.542583
4353239 *0001V,01/23/70 00:31:08.400,1000.469656
4353332 *0001V,01/23/70 00:31:08.500,1000.470891
4353426 *0001V,01/23/70 00:31:08.600,1000.539182
4353535 *0001V,01/23/70 00:31:08.700,1000.602464
4353629 *0001V,01/23/70 00:31:08.800,1000.538128
4353738 *0001V,01/23/70 00:31:08.900,1000.541001
4353831 *0001V,01/23/70 00:31:09.000,1000.597619
4353941 *0001V,01/23/70 00:31:09.100,1000.617953
4354034 *0001V,01/23/70 00:31:09.200,1000.620089
4354128 *0001V,01/23/70 00:31:09.300,1000.607936
4354237 *0001V,01/23/70 00:31:09.400,1000.643338
4354331 *0001V,01/23/70 00:31:09.500,1000.667814
4354440 *0001V,01/23/70 00:31:09.600,1000.700618
4354533 *0001V,01/23/70 00:31:09.700,1000.701029
4354627 *0001V,01/23/70 00:31:09.800,1000.698923
4354736 *0001V,01/23/70 00:31:09.900,1000.692107
4354830 *0001V,01/23/70 00:31:10.000,1000.648867
4354939 *0001V,01/23/70 00:31:10.100,1000.586802
4355033 *0001V,01/23/70 00:31:10.200,1000.560559
4355126 *0001V,01/23/70 00:31:10.300,1000.588183
4355235 *0001V,01/23/70 00:31:10.400,1000.603045
4355329 *0001V,01/23/70 00:31:10.500,1000.574166
4355438 *0001V,01/23/70 00:31:10.600,1000.544728
4355532 *0001V,01/23/70 00:31:10.700,1000.520883
4355641 *0001V,01/23/70 00:31:10.800,1000.511337
4355735 *0001V,01/23/70 00:31:10.900,1000.541619
4355828 *0001V,01/23/70 00:31:11.000,1000.571076
4355937 *0001V,01/23/70 00:31:11.100,1000.530125
4356031 *0001V,01/23/70 00:31:11.200,1000.475500
4356140 *0001V,01/23/70 00:31:11.300,1000.504043
4356234 *0001V,01/23/70 00:31:11.400,1000.536558
4356327 *0001V,01/23/70 00:31:11.500,1000.538908
4356437 *0001V,01/23/70 00:31:11.600,1000.452330
4356530 *0001V,01/23/70 00:31:11.700,1000.467129
4356639 *0001V,01/23/70 00:31:11.800,1000.537445
4356733 *0001V,01/23/70 00:31:11.900,1000.514992
4356827 *0001V,01/23/70 00:31:12.000,1000.514645
4356936 *0001V,01/23/70 00:31:12.100,1000.564919
4357029 *0001V,01/23/70 00:31:12.200,1000.554131
4357139 *0001V,01/23/70 00:31:12.300,1000.564682
4357232 *0001V,01/23/70 00:31:12.400,1000.549595
4357326 *0001V,01/23/70 00:31:12.500,1000.532287
4357435 *0001V,01/23/70 00:31:12.600,1000.562142
4357529 *0001V,01/23/70 00:31:12.700,1000.515565
4357638 *0001V,01/23/70 00:31:12.800,1000.510654
4357731 *0001V,01/23/70 00:31:12.900,1000.483679
4357841 *0001V,01/23/70 00:31:13.000,1000.487612
4357934 *0001V,01/23/70 00:31:13.100,1000.534105
4358028 *0001V,01/23/70 00:31:13.200,1000.500873
4358137 *0001V,01/23/70 00:31:13.300,1000.444916
4358231 *0001V,01/23/70 00:31:13.400,1000.450077
4358340 *0001V,01/23/70 00:31:13.500,1000.374239
4358433 *0001V,01/23/70 00:31:13.600,1000.423648
4358527 *0001V,01/23/70 00:31:13.700,1000.478261
4358636 *0001V,01/23/70 00:31:13.800,1000.470677
4358730 *0001V,01/23/70 00:31:13.900,1000.444402
4358839 *0001V,01/23/70 00:31:14.000,1000.500291
4358933 *0001V,01/23/70 00:31:14.100,1000.557506
4359026 *0001V,01/23/70 00:31:14.200,1000.562966
4359135 *0001V,01/23/70 00:31:14.300,1000.485101
4359229 *0001V,01/23/70 00:31:14.400,1000.450392
4359338 *0001V,01/23/70 00:31:14.500,1000.476311
4359432 *0001V,01/23/70 00:31:14.600,1000.508127
4359541 *0001V,01/23/70 00:31:14.700,1000.511463
4359635 *0001V,01/23/70 00:31:14.800,1000.419515
4359728 *0001V,01/23/70 00:31:14.900,1000.390542
4359837 *0001V,01/23/70 00:31:15.000,1000.455995
4359931 *0001V,01/23/70 00:31:15.100,1000.468291
4400040 *0001V,01/23/70 00:31:15.200,1000.469689
4400134 *0001V,01/23/70 00:31:15.300,1000.406207
4400227 *0001V,01/23/70 00:31:15.400,1000.414166
4400337 *0001V,01/23/70 00:31:15.500,1000.446295
4400430 *0001V,01/23/70 00:31:15.600,1000.452503
4400539 *0001V,01/23/70 00:31:15.700,1000.479646
4400633 *0001V,01/23/70 00:31:15.800,1000.459326
4400727 *0001V,01/23/70 00:31:15.900,1000.420027
4400836 *0001V,01/23/70 00:31:16.000,1000.461964
4400929 *0001V,01/23/70 00:31:16.100,1000.486436
4401039 *0001V,01/23/70 00:31:16.200,1000.460141
4401132 *0001V,01/23/70 00:31:16.300,1000.519607
4401226 *0001V,01/23/70 00:31:16.400,1000.484507
4401335 *0001V,01/23/70 00:31:16.500,1000.495344
4401429 *0001V,01/23/70 00:31:16.600,1000.490443
4401538 *0001V,01/23/70 00:31:16.700,1000.416151
4401631 *0001V,01/23/70 00:31:16.800,1000.412413
4401741 *0001V,01/23/70 00:31:16.900,1000.439813
4401834 *0001V,01/23/70 00:31:17.000,1000.440070
4401928 *0001V,01/23/70 00:31:17.100,1000.474099
4402037 *0001V,01/23/70 00:31:17.200,1000.511797
4402131 *0001V,01/23/70 00:31:17.300,1000.496028
4402240 *0001V,01/23/70 00:31:17.400,1000.527642
4402333 *0001V,01/23/70 00:31:17.500,1000.512280
4402427 *0001V,01/23/70 00:31:17.600,1000.494510
4402536 *0001V,01/23/70 00:31:17.700,1000.455359
4402630 *0001V,01/23/70 00:31:17.800,1000.425151
4402739 *0001V,01/23/70 00:31:17.900,1000.467615
4402833 *0001V,01/23/70 00:31:18.000,1000.453884
4402926 *0001V,01/23/70 00:31:18.100,1000.511242
4403035 *0001V,01/23/70 00:31:18.200,1000.564921
4403129 *0001V,01/23/70 00:31:18.300,1000.575846
4403238 *0001V,01/23/70 00:31:18.400,1000.572730
4403332 *0001V,01/23/70 00:31:18.500,1000.590249
4403441 *0001V,01/23/70 00:31:18.600,1000.591468
4403535 *0001V,01/23/70 00:31:18.700,1000.549167
4403628 *0001V,01/23/70 00:31:18.800,1000.539178
4403737 *0001V,01/23/70 00:31:18.900,1000.471768
4403831 *0001V,01/23/70 00:31:19.000,1000.367966
4403940 *0001V,01/23/70 00:31:19.100,1000.440592
4404034 *0001V,01/23/70 00:31:19.200,1000.592993
4404127 *0001V,01/23/70 00:31:19.300,1000.575930
4404237 *0001V,01/23/70 00:31:19.400,1000.590057
4404330 *0001V,01/23/70 00:31:19.500,1000.571354
4404439 *0001V,01/23/70 00:31:19.600,1000.518388
4404533 *0001V,01/23/70 00:31:19.700,1000.511641
4404627 *0001V,01/23/70 00:31:19.800,1000.507457
4404736 *0001V,01/23/70 00:31:19.900,1000.484279
4404829 *0001V,01/23/70 00:31:20.000,1000.462989
4404939 *0001V,01/23/70 00:31:20.100,1000.507107
4405032 *0001V,01/23/70 00:31:20.200,1000.476737
4405126 *0001V,01/23/70 00:31:20.300,1000.518230
4405235 *0001V,01/23/70 00:31:20.400,1000.505879
4405329 *0001V,01/23/70 00:31:20.500,1000.505782
4405438 *0001V,01/23/70 00:31:20.600,1000.483183
4405531 *0001V,01/23/70 00:31:20.700,1000.444948
4405641 *0001V,01/23/70 00:31:20.800,1000.408581
4405734 *0001V,01/23/70 00:31:20.900,1000.474358
4405828 *0001V,01/23/70 00:31:21.000,1000.463891
4405937 *0001V,01/23/70 00:31:21.100,1000.502219
4406031 *0001V,01/23/70 00:31:21.200,1000.523286
4406140 *0001V,01/23/70 00:31:21.300,1000.542937
4406233 *0001V,01/23/70 00:31:21.400,1000.561245
4406327 *0001V,01/23/70 00:31:21.500,1000.549266
4406436 *0001V,01/23/70 00:31:21.600,1000.514263
4406530 *0001V,01/23/70 00:31:21.700,1000.509215
4406639 *0001V,01/23/70 00:31:21.800,1000.479666
4406733 *0001V,01/23/70 00:31:21.900,1000.406647
4406826 *0001V,01/23/70 00:31:22.000,1000.363827
4406935 *0001V,01/23/70 00:31:22.100,1000.391739
4407029 *0001V,01/23/70 00:31:22.200,1000.423316
4407138 *0001V,01/23/70 00:31:22.300,1000.426543
4407232 *0001V,01/23/70 00:31:22.400,1000.335616
4407341 *0001V,01/23/70 00:31:22.500,1000.334680
4407435 *0001V,01/23/70 00:31:22.600,1000.305365
4407528 *0001V,01/23/70 00:31:22.700,1000.334132
4407637 *0001V,01/23/70 00:31:22.800,1000.418086
4407731 *0001V,01/23/70 00:31:22.900,1000.398621
4407840 *0001V,01/23/70 00:31:23.000,1000.378526
4407934 *0001V,01/23/70 00:31:23.100,1000.366715
4408027 *0001V,01/23/70 00:31:23.200,1000.362738
4408137 *0001V,01/23/70 00:31:23.300,1000.431217
4408230 *0001V,01/23/70 00:31:23.400,1000.379973
4408339 *0001V,01/23/70 00:31:23.500,1000.375573
4408433 *0001V,01/23/70 00:31:23.600,1000.385133
4408527 *0001V,01/23/70 00:31:23.700,1000.302596
4408636 *0001V,01/23/70 00:31:23.800,1000.305086
4408729 *0001V,01/23/70 00:31:23.900,1000.361259
4408839 *0001V,01/23/70 00:31:24.000,1000.303633
4408932 *0001V,01/23/70 00:31:24.100,1000.162547
4409026 *0001V,01/23/70 00:31:24.200,1000.140380
4409135 *0001V,01/23/70 00:31:24.300,1000.225378
4409229 *0001V,01/23/70 00:31:24.400,1000.293170
4409338 *0001V,01/23/70 00:31:24.500,1000.277947
4409431 *0001V,01/23/70 00:31:24.600,1000.324921
4409541 *0001V,01/23/70 00:31:24.700,1000.428310
4409634 *0001V,01/23/70 00:31:24.800,1000.466130
4409728 *0001V,01/23/70 00:31:24.900,1000.458400
4409837 *0001V,01/23/70 00:31:25.000,1000.498423
4409931 *0001V,01/23/70 00:31:25.100,1000.570919
4410040 *0001V,01/23/70 00:31:25.200,1000.626105
4410133 *0001V,01/23/70 00:31:25.300,1000.637807
4410227 *0001V,01/23/70 00:31:25.400,1000.634566
4410336 *0001V,01/23/70 00:31:25.500,1000.631151
4410430 *0001V,01/23/70 00:31:25.600,1000.621556
4410539 *0001V,01/23/70 00:31:25.700,1000.601875
4410633 *0001V,01/23/70 00:31:25.800,1000.584366
4410726 *0001V,01/23/70 00:31:25.900,1000.552651
4410835 *0001V,01/23/70 00:31:26.000,1000.572772
4410929 *0001V,01/23/70 00:31:26.100,1000.572970
4411038 *0001V,01/23/70 00:31:26.200,1000.547872
4411132 *0001V,01/23/70 00:31:26.300,1000.536006
4411241 *0001V,01/23/70 00:31:26.400,1000.539189
4411335 *0001V,01/23/70 00:31:26.500,1000.541263
4411428 *0001V,01/23/70 00:31:26.600,1000.519210
4411537 *0001V,01/23/70 00:31:26.700,1000.570130
4411631 *0001V,01/23/70 00:31:26.800,1000.626125
4411740 *0001V,01/23/70 00:31:26.900,1000.691450
4411834 *0001V,01/23/70 00:31:27.000,1000.573211
4411927 *0001V,01/23/70 00:31:27.100,1000.513570
4412037 *0001V,01/23/70 00:31:27.200,1000.557970
4412130 *0001V,01/23/70 00:31:27.300,1000.517212
4412239 *0001V,01/23/70 00:31:27.400,1000.514341
4412333 *0001V,01/23/70 00:31:27.500,1000.534968
4412427 *0001V,01/23/70 00:31:27.600,1000.587793
4412536 *0001V,01/23/70 00:31:27.700,1000.545563
4412629 *0001V,01/23/70 00:31:27.800,1000.489134
4412739 *0001V,01/23/70 00:31:27.900,1000.517054
4412832 *0001V,01/23/70 00:31:28.000,1000.544791
4412926 *0001V,01/23/70 00:31:28.100,1000.543404
4413035 *0001V,01/23/70 00:31:28.200,1000.556730
4413129 *0001V,01/23/70 00:31:28.300,1000.506719
4413238 *0001V,01/23/70 00:31:28.400,1000.550298
4413331 *0001V,01/23/70 00:31:28.500,1000.529594
4413441 *0001V,01/23/70 00:31:28.600,1000.554381
4413534 *0001V,01/23/70 00:31:28.700,1000.551761
4413628 *0001V,01/23/70 00:31:28.800,1000.591261
4413737 *0001V,01/23/70 00:31:28.900,1000.610742
4413831 *0001V,01/23/70 00:31:29.000,1000.570532
4413940 *0001V,01/23/70 00:31:29.100,1000.540680
4414033 *0001V,01/23/70 00:31:29.200,1000.524763
4414127 *0001V,01/23/70 00:31:29.300,1000.532963
4414236 *0001V,01/23/70 00:31:29.400,1000.518390
4414330 *0001V,01/23/70 00:31:29.500,1000.585236
4414439 *0001V,01/23/70 00:31:29.600,1000.620075
4414533 *0001V,01/23/70 00:31:29.700,1000.624283
4414626 *0001V,01/23/70 00:31:29.800,1000.616610
4414735 *0001V,01/23/70 00:31:29.900,1000.600189
4414829 *0001V,01/23/70 00:31:30.000,1000.595692
4414938 *0001V,01/23/70 00:31:30.100,1000.542910
4415032 *0001V,01/23/70 00:31:30.200,1000.487775
4415141 *0001V,01/23/70 00:31:30.300,1000.499275
4415235 *0001V,01/23/70 00:31:30.400,1000.517720
4415328 *0001V,01/23/70 00:31:30.500,1000.593001
4415437 *0001V,01/23/70 00:31:30.600,1000.607730
4415531 *0001V,01/23/70 00:31:30.700,1000.599261
4415640 *0001V,01/23/70 00:31:30.800,1000.611971
4415734 *0001V,01/23/70 00:31:30.900,1000.666626
4415827 *0001V,01/23/70 00:31:31.000,1000.630998
4415937 *0001V,01/23/70 00:31:31.100,1000.607912
4416030 *0001V,01/23/70 00:31:31.200,1000.575295
4416139 *0001V,01/23/70 00:31:31.300,1000.602289
4416233 *0001V,01/23/70 00:31:31.400,1000.576775
4416327 *0001V,01/23/70 00:31:31.500,1000.567807
4416436 *0001V,01/23/70 00:31:31.600,1000.540099
4416529 *0001V,01/23/70 00:31:31.700,1000.539792
4416639 *0001V,01/23/70 00:31:31.800,1000.536228
4416732 *0001V,01/23/70 00:31:31.900,1000.531061
4416826 *0001V,01/23/70 00:31:32.000,1000.461979
4416935 *0001V,01/23/70 00:31:32.100,1000.453661
4417029 *0001V,01/23/70 00:31:32.200,1000.464768
4417138 *0001V,01/23/70 00:31:32.300,1000.392191
4417231 *0001V,01/23/70 00:31:32.400,1000.460248
4417341 *0001V,01/23/70 00:31:32.500,1000.516036
4417434 *0001V,01/23/70 00:31:32.600,1000.569301
4417528 *0001V,01/23/70 00:31:32.700,1000.565906
4417637 *0001V,01/23/70 00:31:32.800,1000.585074
4417731 *0001V,01/23/70 00:31:32.900,1000.564945
4417840 *0001V,01/23/70 00:31:33.000,1000.603757
4417933 *0001V,01/23/70 00:31:33.100,1000.566091
4418027 *0001V,01/23/70 00:31:33.200,1000.595041
4418136 *0001V,01/23/70 00:31:33.300,1000.610262
4418230 *0001V,01/23/70 00:31:33.400,1000.666050
4418339 *0001V,01/23/70 00:31:33.500,1000.671292
4418433 *0001V,01/23/70 00:31:33.600,1000.657668
4418526 *0001V,01/23/70 00:31:33.700,1000.652413
4418635 *0001V,01/23/70 00:31:33.800,1000.636032
4418729 *0001V,01/23/70 00:31:33.900,1000.584250
4418838 *0001V,01/23/70 00:31:34.000,1000.567097
4418932 *0001V,01/23/70 00:31:34.100,1000.558272
4419041 *0001V,01/23/70 00:31:34.200,1000.557648
4419135 *0001V,01/23/70 00:31:34.300,1000.556988
4419228 *0001V,01/23/70 00:31:34.400,1000.595480
4419337 *0001V,01/23/70 00:31:34.500,1000.613186
4419431 *0001V,01/23/70 00:31:34.600,1000.628266
4419540 *0001V,01/23/70 00:31:34.700,1000.628068
4419634 *0001V,01/23/70 00:31:34.800,1000.629898
4419727 *0001V,01/23/70 00:31:34.900,1000.617510
4419837 *0001V,01/23/70 00:31:35.000,1000.597468
4419930 *0001V,01/23/70 00:31:35.100,1000.585919
4420039 *0001V,01/23/70 00:31:35.200,1000.597136
4420133 *0001V,01/23/70 00:31:35.300,1000.608645
4420227 *0001V,01/23/70 00:31:35.400,1000.603690
4420336 *0001V,01/23/70 00:31:35.500,1000.627849
4420429 *0001V,01/23/70 00:31:35.600,1000.660510
4420539 *0001V,01/23/70 00:31:35.700,1000.658652
4420632 *0001V,01/23/70 00:31:35.800,1000.570655
4420726 *0001V,01/23/70 00:31:35.900,1000.607290
4420835 *0001V,01/23/70 00:31:36.000,1000.590545
4420929 *0001V,01/23/70 00:31:36.100,1000.561450
4421038 *0001V,01/23/70 00:31:36.200,1000.556115
4421131 *0001V,01/23/70 00:31:36.300,1000.543502
4421241 *0001V,01/23/70 00:31:36.400,1000.544672
4421334 *0001V,01/23/70 00:31:36.500,1000.577720
4421428 *0001V,01/23/70 00:31:36.600,1000.610227
4421537 *0001V,01/23/70 00:31:36.700,1000.599424
4421631 *0001V,01/23/70 00:31:36.800,1000.603231
4421740 *0001V,01/23/70 00:31:36.900,1000.607586
4421833 *0001V,01/23/70 00:31:37.000,1000.612390
4421927 *0001V,01/23/70 00:31:37.100,1000.649792
4422036 *0001V,01/23/70 00:31:37.200,1000.661468
4422130 *0001V,01/23/70 00:31:37.300,1000.653286
4422239 *0001V,01/23/70 00:31:37.400,1000.654278
4422333 *0001V,01/23/70 00:31:37.500,1000.681445
4422426 *0001V,01/23/70 00:31:37.600,1000.662014
4422535 *0001V,01/23/70 00:31:37.700,1000.654212
4422629 *0001V,01/23/70 00:31:37.800,1000.649803
4422738 *0001V,01/23/70 00:31:37.900,1000.632941
4422832 *0001V,01/23/70 00:31:38.000,1000.590144
4422941 *0001V,01/23/70 00:31:38.100,1000.598978
4423035 *0001V,01/23/70 00:31:38.200,1000.529258
4423128 *0001V,01/23/70 00:31:38.300,1000.447333
4423237 *0001V,01/23/70 00:31:38.400,1000.454955
4423331 *0001V,01/23/70 00:31:38.500,1000.486097
4423440 *0001V,01/23/70 00:31:38.600,1000.494063
4423534 *0001V,01/23/70 00:31:38.700,1000.468215
4423627 *0001V,01/23/70 00:31:38.800,1000.384159
4423737 *0001V,01/23/70 00:31:38.900,1000.370111
4423830 *0001V,01/23/70 00:31:39.000,1000.400318
4423939 *0001V,01/23/70 00:31:39.100,1000.398604
4424033 *0001V,01/23/70 00:31:39.200,1000.459231
4424127 *0001V,01/23/70 00:31:39.300,1000.479789
4424236 *0001V,01/23/70 00:31:39.400,1000.492257
4424329 *0001V,01/23/70 00:31:39.500,1000.467634
4424439 *0001V,01/23/70 00:31:39.600,1000.423256
4424532 *0001V,01/23/70 00:31:39.700,1000.495968
4424626 *0001V,01/23/70 00:31:39.800,1000.514160
4424735 *0001V,01/23/70 00:31:39.900,1000.565568
4424829 *0001V,01/23/70 00:31:40.000,1000.508909
4424938 *0001V,01/23/70 00:31:40.100,1000.503862
4425031 *0001V,01/23/70 00:31:40.200,1000.511005
4425141 *0001V,01/23/70 00:31:40.300,1000.561312
4425234 *0001V,01/23/70 00:31:40.400,1000.593558
4425328 *0001V,01/23/70 00:31:40.500,1000.592622
4425437 *0001V,01/23/70 00:31:40.600,1000.565947
4425531 *0001V,01/23/70 00:31:40.700,1000.527223
4425640 *0001V,01/23/70 00:31:40.800,1000.526728
4425733 *0001V,01/23/70 00:31:40.900,1000.550857
4425827 *0001V,01/23/70 00:31:41.000,1000.550565
4425936 *0001V,01/23/70 00:31:41.100,1000.527703
4426030 *0001V,01/23/70 00:31:41.200,1000.521111
4426139 *0001V,01/23/70 00:31:41.300,1000.557879
4426233 *0001V,01/23/70 00:31:41.400,1000.533074
4426326 *0001V,01/23/70 00:31:41.500,1000.545258
4426435 *0001V,01/23/70 00:31:41.600,1000.561852
4426529 *0001V,01/23/70 00:31:41.700,1000.514988
4426638 *0001V,01/23/70 00:31:41.800,1000.575316
4426732 *0001V,01/23/70 00:31:41.900,1000.658714
4426841 *0001V,01/23/70 00:31:42.000,1000.662067
4426935 *0001V,01/23/70 00:31:42.100,1000.620683
4427028 *0001V,01/23/70 00:31:42.200,1000.577467
4427137 *0001V,01/23/70 00:31:42.300,1000.574748
4427231 *0001V,01/23/70 00:31:42.400,1000.575939
4427340 *0001V,01/23/70 00:31:42.500,1000.584741
4427434 *0001V,01/23/70 00:31:42.600,1000.578834
4427527 *0001V,01/23/70 00:31:42.700,1000.596611
4427637 *0001V,01/23/70 00:31:42.800,1000.583524
4427730 *0001V,01/23/70 00:31:42.900,1000.631298
4427839 *0001V,01/23/70 00:31:43.000,1000.621681
4427933 *0001V,01/23/70 00:31:43.100,1000.619852
4428027 *0001V,01/23/70 00:31:43.200,1000.604400
4428136 *0001V,01/23/70 00:31:43.300,1000.542802
4428229 *0001V,01/23/70 00:31:43.400,1000.529671
4428339 *0001V,01/23/70 00:31:43.500,1000.582907
4428432 *0001V,01/23/70 00:31:43.600,1000.541022
4428526 *0001V,01/23/70 00:31:43.700,1000.480044
4428635 *0001V,01/23/70 00:31:43.800,1000.435920
4428729 *0001V,01/23/70 00:31:43.900,1000.378407
4428838 *0001V,01/23/70 00:31:44.000,1000.436824
4428931 *0001V,01/23/70 00:31:44.100,1000.371948
4429041 *0001V,01/23/70 00:31:44.200,1000.378545
4429134 *0001V,01/23/70 00:31:44.300,1000.390457
4429228 *0001V,01/23/70 00:31:44.400,1000.429979
4429337 *0001V,01/23/70 00:31:44.500,1000.395703
4429431 *0001V,01/23/70 00:31:44.600,1000.390813
4429540 *0001V,01/23/70 00:31:44.700,1000.363355
4429633 *0001V,01/23/70 00:31:44.800,1000.363710
4429727 *0001V,01/23/70 00:31:44.900,1000.371900
4429836 *0001V,01/23/70 00:31:45.000,1000.361282
4429930 *0001V,01/23/70 00:31:45.100,1000.327370
4430039 *0001V,01/23/70 00:31:45.200,1000.368152
4430133 *0001V,01/23/70 00:31:45.300,1000.294608
4430226 *0001V,01/23/70 00:31:45.400,1000.277361
4430335 *0001V,01/23/70 00:31:45.500,1000.278153
4430429 *0001V,01/23/70 00:31:45.600,1000.351716
4430538 *0001V,01/23/70 00:31:45.700,1000.320940
4430632 *0001V,01/23/70 00:31:45.800,1000.278297
4430725 *0001V,01/23/70 00:31:45.900,1000.352219
4430835 *0001V,01/23/70 00:31:46.000,1000.382023
4430928 *0001V,01/23/70 00:31:46.100,1000.377477
4431037 *0001V,01/23/70 00:31:46.200,1000.376518
4431131 *0001V,01/23/70 00:31:46.300,1000.395974
4431240 *0001V,01/23/70 00:31:46.400,1000.438391
4431334 *0001V,01/23/70 00:31:46.500,1000.434488
4431427 *0001V,01/23/70 00:31:46.600,1000.459195
4431537 *0001V,01/23/70 00:31:46.700,1000.461455
4431630 *0001V,01/23/70 00:31:46.800,1000.487577
4431739 *0001V,01/23/70 00:31:46.900,1000.540670
4431833 *0001V,01/23/70 00:31:47.000,1000.555324
4431927 *0001V,01/23/70 00:31:47.100,1000.591435
4432036 *0001V,01/23/70 00:31:47.200,1000.625540
4432129 *0001V,01/23/70 00:31:47.300,1000.596875
4432239 *0001V,01/23/70 00:31:47.400,1000.553175
4432332 *0001V,01/23/70 00:31:47.500,1000.555913
4432426 *0001V,01/23/70 00:31:47.600,1000.590682
4432535 *0001V,01/23/70 00:31:47.700,1000.608950
4432629 *0001V,01/23/70 00:31:47.800,1000.619960
4432738 *0001V,01/23/70 00:31:47.900,1000.576452
4432831 *0001V,01/23/70 00:31:48.000,1000.598015
4432941 *0001V,01/23/70 00:31:48.100,1000.592022
4433034 *0001V,01/23/70 00:31:48.200,1000.590109
4433128 *0001V,01/23/70 00:31:48.300,1000.585937
4433237 *0001V,01/23/70 00:31:48.400,1000.550258
4433331 *0001V,01/23/70 00:31:48.500,1000.512244
4433440 *0001V,01/23/70 00:31:48.600,1000.467391
4433533 *0001V,01/23/70 00:31:48.700,1000.469577
4433627 *0001V,01/23/70 00:31:48.800,1000.536957
4433736 *0001V,01/23/70 00:31:48.900,1000.512985
4433830 *0001V,01/23/70 00:31:49.000,1000.537219
4433939 *0001V,01/23/70 00:31:49.100,1000.578405
4434033 *0001V,01/23/70 00:31:49.200,1000.581708
4434126 *0001V,01/23/70 00:31:49.300,1000.592210
4434235 *0001V,01/23/70 00:31:49.400,1000.584479
4434329 *0001V,01/23/70 00:31:49.500,1000.583383
4434438 *0001V,01/23/70 00:31:49.600,1000.595771
4434532 *0001V,01/23/70 00:31:49.700,1000.548217
4434641 *0001V,01/23/70 00:31:49.800,1000.502194
4434735 *0001V,01/23/70 00:31:49.900,1000.446896
4434828 *0001V,01/23/70 00:31:50.000,1000.472202
4434937 *0001V,01/23/70 00:31:50.100,1000.391303
4435031 *0001V,01/23/70 00:31:50.200,1000.387586
4435140 *0001V,01/23/70 00:31:50.300,1000.390947
4435234 *0001V,01/23/70 00:31:50.400,1000.407726
4435327 *0001V,01/23/70 00:31:50.500,1000.475434
4435437 *0001V,01/23/70 00:31:50.600,1000.515818
4435530 *0001V,01/23/70 00:31:50.700,1000.550279
4435639 *0001V,01/23/70 00:31:50.800,1000.566324
4435733 *0001V,01/23/70 00:31:50.900,1000.534081
4435827 *0001V,01/23/70 00:31:51.000,1000.524379
4435936 *0001V,01/23/70 00:31:51.100,1000.519640
4436029 *0001V,01/23/70 00:31:51.200,1000.533906
4436139 *0001V,01/23/70 00:31:51.300,1000.565342
4436232 *0001V,01/23/70 00:31:51.400,1000.576563
4436326 *0001V,01/23/70 00:31:51.500,1000.537184
4436435 *0001V,01/23/70 00:31:51.600,1000.563152
4436529 *0001V,01/23/70 00:31:51.700,1000.562379
4436638 *0001V,01/23/70 00:31:51.800,1000.516015
4436731 *0001V,01/23/70 00:31:51.900,1000.556249
4436841 *0001V,01/23/70 00:31:52.000,1000.550724
4436934 *0001V,01/23/70 00:31:52.100,1000.518903
4437028 *0001V,01/23/70 00:31:52.200,1000.519032
4437137 *0001V,01/23/70 00:31:52.300,1000.549348
4437231 *0001V,01/23/70 00:31:52.400,1000.553501
4437340 *0001V,01/23/70 00:31:52.500,1000.595190
4437433 *0001V,01/23/70 00:31:52.600,1000.587417
4437527 *0001V,01/23/70 00:31:52.700,1000.600558
4437636 *0001V,01/23/70 00:31:52.800,1000.586082
4437730 *0001V,01/23/70 00:31:52.900,1000.583485
4437839 *0001V,01/23/70 00:31:53.000,1000.604504
4437933 *0001V,01/23/70 00:31:53.100,1000.610636
4438026 *0001V,01/23/70 00:31:53.200,1000.634117
4438135 *0001V,01/23/70 00:31:53.300,1000.599992
4438229 *0001V,01/23/70 00:31:53.400,1000.584945
4438338 *0001V,01/23/70 00:31:53.500,1000.612745
4438432 *0001V,01/23/70 00:31:53.600,1000.626667
4438525 *0001V,01/23/70 00:31:53.700,1000.648169
4438635 *0001V,01/23/70 00:31:53.800,1000.639086
4438728 *0001V,01/23/70 00:31:53.900,1000.619041
4438837 *0001V,01/23/70 00:31:54.000,1000.561868
4438931 *0001V,01/23/70 00:31:54.100,1000.543223
4439040 *0001V,01/23/70 00:31:54.200,1000.526774
4439134 *0001V,01/23/70 00:31:54.300,1000.519663
4439227 *0001V,01/23/70 00:31:54.400,1000.514023
4439337 *0001V,01/23/70 00:31:54.500,1000.548375
4439430 *0001V,01/23/70 00:31:54.600,1000.574844
4439539 *0001V,01/23/70 00:31:54.700,1000.546756
4439633 *0001V,01/23/70 00:31:54.800,1000.556820
4439727 *0001V,01/23/70 00:31:54.900,1000.601967
4439836 *0001V,01/23/70 00:31:55.000,1000.608284
4439929 *0001V,01/23/70 00:31:55.100,1000.582767
4440039 *0001V,01/23/70 00:31:55.200,1000.547066
4440132 *0001V,01/23/70 00:31:55.300,1000.575532
4440226 *0001V,01/23/70 00:31:55.400,1000.616895
4440335 *0001V,01/23/70 00:31:55.500,1000.625784
4440429 *0001V,01/23/70 00:31:55.600,1000.559895
4440538 *0001V,01/23/70 00:31:55.700,1000.570537
4440631 *0001V,01/23/70 00:31:55.800,1000.549127
4440741 *0001V,01/23/70 00:31:55.900,1000.557951
4440834 *0001V,01/23/70 00:31:56.000,1000.555100
4440928 *0001V,01/23/70 00:31:56.100,1000.548085
4441037 *0001V,01/23/70 00:31:56.200,1000.483844
4441131 *0001V,01/23/70 00:31:56.300,1000.506913
4441240 *0001V,01/23/70 00:31:56.400,1000.522418
4441333 *0001V,01/23/70 00:31:56.500,1000.534291
4441427 *0001V,01/23/70 00:31:56.600,1000.559979
4441536 *0001V,01/23/70 00:31:56.700,1000.515304
4441630 *0001V,01/23/70 00:31:56.800,1000.489559
4441739 *0001V,01/23/70 00:31:56.900,1000.517410
4441833 *0001V,01/23/70 00:31:57.000,1000.544041
4441926 *0001V,01/23/70 00:31:57.100,1000.615311
4442035 *0001V,01/23/70 00:31:57.200,1000.619940
4442129 *0001V,01/23/70 00:31:57.300,1000.649065
4442238 *0001V,01/23/70 00:31:57.400,1000.615594
4442332 *0001V,01/23/70 00:31:57.500,1000.619861
4442425 *0001V,01/23/70 00:31:57.600,1000.662062
4442535 *0001V,01/23/70 00:31:57.700,1000.618565
4442628 *0001V,01/23/70 00:31:57.800,1000.615883
4442737 *0001V,01/23/70 00:31:57.900,1000.663773
4442831 *0001V,01/23/70 00:31:58.000,1000.621930
4442940 *0001V,01/23/70 00:31:58.100,1000.599153
4443034 *0001V,01/23/70 00:31:58.200,1000.623914
4443127 *0001V,01/23/70 00:31:58.300,1000.593105
4443237 *0001V,01/23/70 00:31:58.400,1000.566151
4443330 *0001V,01/23/70 00:31:58.500,1000.572657
4443439 *0001V,01/23/70 00:31:58.600,1000.598482
4443533 *0001V,01/23/70 00:31:58.700,1000.593962
4443627 *0001V,01/23/70 00:31:58.800,1000.623682
4443736 *0001V,01/23/70 00:31:58.900,1000.602759
4443829 *0001V,01/23/70 00:31:59.000,1000.550133
4443939 *0001V,01/23/70 00:31:59.100,1000.492192
4444032 *0001V,01/23/70 00:31:59.200,1000.464018
4444126 *0001V,01/23/70 00:31:59.300,1000.534109
4444235 *0001V,01/23/70 00:31:59.400,1000.550910
4444329 *0001V,01/23/70 00:31:59.500,1000.576448
4444438 *0001V,01/23/70 00:31:59.600,1000.582091
4444531 *0001V,01/23/70 00:31:59.700,1000.527840
4444641 *0001V,01/23/70 00:31:59.800,1000.488510
4444734 *0001V,01/23/70 00:31:59.900,1000.481871
4444828 *0001V,01/23/70 00:32:00.000,1000.495691
4444937 *0001V,01/23/70 00:32:00.100,1000.507741
4445031 *0001V,01/23/70 00:32:00.200,1000.459440
4445140 *0001V,01/23/70 00:32:00.300,1000.439547
4445233 *0001V,01/23/70 00:32:00.400,1000.417150
4445327 *0001V,01/23/70 00:32:00.500,1000.430496
4445436 *0001V,01/23/70 00:32:00.600,1000.532356
4445530 *0001V,01/23/70 00:32:00.700,1000.610931
4445639 *0001V,01/23/70 00:32:00.800,1000.582720
4445733 *0001V,01/23/70 00:32:00.900,1000.652196
4445826 *0001V,01/23/70 00:32:01.000,1000.665009
4445935 *0001V,01/23/70 00:32:01.100,1000.617269
4446029 *0001V,01/23/70 00:32:01.200,1000.634128
4446138 *0001V,01/23/70 00:32:01.300,1000.610573
4446232 *0001V,01/23/70 00:32:01.400,1000.596002
4446325 *0001V,01/23/70 00:32:01.500,1000.568284
4446435 *0001V,01/23/70 00:32:01.600,1000.507180
4446528 *0001V,01/23/70 00:32:01.700,1000.501000
4446637 *0001V,01/23/70 00:32:01.800,1000.539621
4446731 *0001V,01/23/70 00:32:01.900,1000.526848
4446840 *0001V,01/23/70 00:32:02.000,1000.580895
4446934 *0001V,01/23/70 00:32:02.100,1000.618706
4447027 *0001V,01/23/70 00:32:02.200,1000.558621
4447137 *0001V,01/23/70 00:32:02.300,1000.552241
4447230 *0001V,01/23/70 00:32:02.400,1000.532430
4447339 *0001V,01/23/70 00:32:02.500,1000.576539
4447433 *0001V,01/23/70 00:32:02.600,1000.526184
4447527 *0001V,01/23/70 00:32:02.700,1000.561342
4447636 *0001V,01/23/70 00:32:02.800,1000.528024
4447729 *0001V,01/23/70 00:32:02.900,1000.536214
4447839 *0001V,01/23/70 00:32:03.000,1000.551561
4447932 *0001V,01/23/70 00:32:03.100,1000.545892
4448026 *0001V,01/23/70 00:32:03.200,1000.515296
4448135 *0001V,01/23/70 00:32:03.300,1000.488108
4448229 *0001V,01/23/70 00:32:03.400,1000.533536
4448338 *0001V,01/23/70 00:32:03.500,1000.512323
4448431 *0001V,01/23/70 00:32:03.600,1000.505853
4448541 *0001V,01/23/70 00:32:03.700,1000.514560
4448634 *0001V,01/23/70 00:32:03.800,1000.540577
4448728 *0001V,01/23/70 00:32:03.900,1000.511846
4448837 *0001V,01/23/70 00:32:04.000,1000.511064
4448931 *0001V,01/23/70 00:32:04.100,1000.519262
4449040 *0001V,01/23/70 00:32:04.200,1000.502170
4449133 *0001V,01/23/70 00:32:04.300,1000.508000
4449227 *0001V,01/23/70 00:32:04.400,1000.507570
4449336 *0001V,01/23/70 00:32:04.500,1000.545056
4449430 *0001V,01/23/70 00:32:04.600,1000.533044
4449539 *0001V,01/23/70 00:32:04.700,1000.538873
4449633 *0001V,01/23/70 00:32:04.800,1000.547083
4449726 *0001V,01/23/70 00:32:04.900,1000.561920
4449835 *0001V,01/23/70 00:32:05.000,1000.524533
4449929 *0001V,01/23/70 00:32:05.100,1000.530948
4450038 *0001V,01/23/70 00:32:05.200,1000.517934
4450132 *0001V,01/23/70 00:32:05.300,1000.494735
4450241 *0001V,01/23/70 00:32:05.400,1000.502309
4450335 *0001V,01/23/70 00:32:05.500,1000.505922
4450428 *0001V,01/23/70 00:32:05.600,1000.509777
4450537 *0001V,01/23/70 00:32:05.700,1000.484634
4450631 *0001V,01/23/70 00:32:05.800,1000.513046
4450740 *0001V,01/23/70 00:32:05.900,1000.532160
4450834 *0001V,01/23/70 00:32:06.000,1000.531403
4450927 *0001V,01/23/70 00:32:06.100,1000.500240
4451037 *0001V,01/23/70 00:32:06.200,1000.504464
4451130 *0001V,01/23/70 00:32:06.300,1000.458572
4451239 *0001V,01/23/70 00:32:06.400,1000.423035
4451333 *0001V,01/23/70 00:32:06.500,1000.479789
4451427 *0001V,01/23/70 00:32:06.600,1000.521254
4451536 *0001V,01/23/70 00:32:06.700,1000.529593
4451629 *0001V,01/23/70 00:32:06.800,1000.519623
4451739 *0001V,01/23/70 00:32:06.900,1000.552677
4451832 *0001V,01/23/70 00:32:07.000,1000.547352
4451926 *0001V,01/23/70 00:32:07.100,1000.525062
4452035 *0001V,01/23/70 00:32:07.200,1000.492523
4452129 *0001V,01/23/70 00:32:07.300,1000.441756
4452238 *0001V,01/23/70 00:32:07.400,1000.496682
4452331 *0001V,01/23/70 00:32:07.500,1000.460249
4452441 *0001V,01/23/70 00:32:07.600,1000.441095
4452534 *0001V,01/23/70 00:32:07.700,1000.500528
4452628 *0001V,01/23/70 00:32:07.800,1000.488323
4452737 *0001V,01/23/70 00:32:07.900,1000.430727
4452831 *0001V,01/23/70 00:32:08.000,1000.441297
4452940 *0001V,01/23/70 00:32:08.100,1000.477008
4453033 *0001V,01/23/70 00:32:08.200,1000.475108
4453127 *0001V,01/23/70 00:32:08.300,1000.436447
4453236 *0001V,01/23/70 00:32:08.400,1000.416010
4453330 *0001V,01/23/70 00:32:08.500,1000.474671
4453439 *0001V,01/23/70 00:32:08.600,1000.478856
4453533 *0001V,01/23/70 00:32:08.700,1000.509382
4453626 *0001V,01/23/70 00:32:08.800,1000.532245
4453735 *0001V,01/23/70 00:32:08.900,1000.548961
4453829 *0001V,01/23/70 00:32:09.000,1000.537549
4453938 *0001V,01/23/70 00:32:09.100,1000.534930
4454032 *0001V,01/23/70 00:32:09.200,1000.511769
4454141 *0001V,01/23/70 00:32:09.300,1000.459417
4454235 *0001V,01/23/70 00:32:09.400,1000.461623
4454328 *0001V,01/23/70 00:32:09.500,1000.474275
4454437 *0001V,01/23/70 00:32:09.600,1000.534796
4454531 *0001V,01/23/70 00:32:09.700,1000.551050
4454640 *0001V,01/23/70 00:32:09.800,1000.540707
4454734 *0001V,01/23/70 00:32:09.900,1000.526404
4454827 *0001V,01/23/70 00:32:10.000,1000.446914
4454937 *0001V,01/23/70 00:32:10.100,1000.443402
4455030 *0001V,01/23/70 00:32:10.200,1000.449218
4455139 *0001V,01/23/70 00:32:10.300,1000.399255
4455233 *0001V,01/23/70 00:32:10.400,1000.456196
4455327 *0001V,01/23/70 00:32:10.500,1000.418388
4455436 *0001V,01/23/70 00:32:10.600,1000.416978
4455529 *0001V,01/23/70 00:32:10.700,1000.441132
4455639 *0001V,01/23/70 00:32:10.800,1000.447009
4455732 *0001V,01/23/70 00:32:10.900,1000.441361
4455826 *0001V,01/23/70 00:32:11.000,1000.447086
4455935 *0001V,01/23/70 00:32:11.100,1000.413631
4456029 *0001V,01/23/70 00:32:11.200,1000.409201
4456138 *0001V,01/23/70 00:32:11.300,1000.372659
4456231 *0001V,01/23/70 00:32:11.400,1000.346747
4456341 *0001V,01/23/70 00:32:11.500,1000.397900
4456434 *0001V,01/23/70 00:32:11.600,1000.463571
4456528 *0001V,01/23/70 00:32:11.700,1000.532323
4456637 *0001V,01/23/70 00:32:11.800,1000.524153
4456731 *0001V,01/23/70 00:32:11.900,1000.504674
4456840 *0001V,01/23/70 00:32:12.000,1000.479415
4456933 *0001V,01/23/70 00:32:12.100,1000.506189
4457027 *0001V,01/23/70 00:32:12.200,1000.502175
4457136 *0001V,01/23/70 00:32:12.300,1000.502618
4457230 *0001V,01/23/70 00:32:12.400,1000.545992
4457339 *0001V,01/23/70 00:32:12.500,1000.529481
4457433 *0001V,01/23/70 00:32:12.600,1000.575256
4457526 *0001V,01/23/70 00:32:12.700,1000.555155
4457635 *0001V,01/23/70 00:32:12.800,1000.525029
4457729 *0001V,01/23/70 00:32:12.900,1000.502262
4457838 *0001V,01/23/70 00:32:13.000,1000.475450
4457932 *0001V,01/23/70 00:32:13.100,1000.521773
4458025 *0001V,01/23/70 00:32:13.200,1000.493827
4458135 *0001V,01/23/70 00:32:13.300,1000.484901
4458228 *0001V,01/23/70 00:32:13.400,1000.477300
4458337 *0001V,01/23/70 00:32:13.500,1000.572483
4458431 *0001V,01/23/70 00:32:13.600,1000.554128
4458540 *0001V,01/23/70 00:32:13.700,1000.501237
4458634 *0001V,01/23/70 00:32:13.800,1000.508128
4458727 *0001V,01/23/70 00:32:13.900,1000.513191
4458837 *0001V,01/23/70 00:32:14.000,1000.558438
4458930 *0001V,01/23/70 00:32:14.100,1000.616688
4459039 *0001V,01/23/70 00:32:14.200,1000.642264
4459133 *0001V,01/23/70 00:32:14.300,1000.641531
4459227 *0001V,01/23/70 00:32:14.400,1000.600184
4459336 *0001V,01/23/70 00:32:14.500,1000.591980
4459429 *0001V,01/23/70 00:32:14.600,1000.615198
4459539 *0001V,01/23/70 00:32:14.700,1000.581805
4459632 *0001V,01/23/70 00:32:14.800,1000.594739
4459726 *0001V,01/23/70 00:32:14.900,1000.597049
4459835 *0001V,01/23/70 00:32:15.000,1000.504894
4459929 *0001V,01/23/70 00:32:15.100,1000.455773
4500038 *0001V,01/23/70 00:32:15.200,1000.495130
4500131 *0001V,01/23/70 00:32:15.300,1000.489215
4500241 *0001V,01/23/70 00:32:15.400,1000.491820
4500334 *0001V,01/23/70 00:32:15.500,1000.482414
4500428 *0001V,01/23/70 00:32:15.600,1000.488280
4500537 *0001V,01/23/70 00:32:15.700,1000.506416
4500631 *0001V,01/23/70 00:32:15.800,1000.500044
4500740 *0001V,01/23/70 00:32:15.900,1000.475095
4500833 *0001V,01/23/70 00:32:16.000,1000.493804
4500927 *0001V,01/23/70 00:32:16.100,1000.568372
4501036 *0001V,01/23/70 00:32:16.200,1000.497373
4501130 *0001V,01/23/70 00:32:16.300,1000.438323
4501239 *0001V,01/23/70 00:32:16.400,1000.483703
4501333 *0001V,01/23/70 00:32:16.500,1000.433302
4501426 *0001V,01/23/70 00:32:16.600,1000.426638
4501535 *0001V,01/23/70 00:32:16.700,1000.419707
4501629 *0001V,01/23/70 00:32:16.800,1000.422232
4501738 *0001V,01/23/70 00:32:16.900,1000.419812
4501832 *0001V,01/23/70 00:32:17.000,1000.464050
4501925 *0001V,01/23/70 00:32:17.100,1000.491637
4502035 *0001V,01/23/70 00:32:17.200,1000.488007
4502128 *0001V,01/23/70 00:32:17.300,1000.505320
4502237 *0001V,01/23/70 00:32:17.400,1000.512069
4502331 *0001V,01/23/70 00:32:17.500,1000.539162
4502440 *0001V,01/23/70 00:32:17.600,1000.536901
4502534 *0001V,01/23/70 00:32:17.700,1000.515462
4502627 *0001V,01/23/70 00:32:17.800,1000.525638
4502737 *0001V,01/23/70 00:32:17.900,1000.537531
4502830 *0001V,01/23/70 00:32:18.000,1000.526422
4502939 *0001V,01/23/70 00:32:18.100,1000.538319
4503033 *0001V,01/23/70 00:32:18.200,1000.560241
4503127 *0001V,01/23/70 00:32:18.300,1000.560112
4503236 *0001V,01/23/70 00:32:18.400,1000.573638
4503329 *0001V,01/23/70 00:32:18.500,1000.603008
4503439 *0001V,01/23/70 00:32:18.600,1000.600175
4503532 *0001V,01/23/70 00:32:18.700,1000.556996
4503626 *0001V,01/23/70 00:32:18.800,1000.538545
4503735 *0001V,01/23/70 00:32:18.900,1000.546619
4503829 *0001V,01/23/70 00:32:19.000,1000.522783
4503938 *0001V,01/23/70 00:32:19.100,1000.513825
4504031 *0001V,01/23/70 00:32:19.200,1000.534239
4504141 *0001V,01/23/70 00:32:19.300,1000.542807
4504234 *0001V,01/23/70 00:32:19.400,1000.561458
4504328 *0001V,01/23/70 00:32:19.500,1000.553008
4504437 *0001V,01/23/70 00:32:19.600,1000.514540
4504531 *0001V,01/23/70 00:32:19.700,1000.509894
4504640 *0001V,01/23/70 00:32:19.800,1000.474181
4504733 *0001V,01/23/70 00:32:19.900,1000.498779
4504827 *0001V,01/23/70 00:32:20.000,1000.458558
4504936 *0001V,01/23/70 00:32:20.100,1000.482333
4505030 *0001V,01/23/70 00:32:20.200,1000.512043
4505139 *0001V,01/23/70 00:32:20.300,1000.548408
4505233 *0001V,01/23/70 00:32:20.400,1000.583064
4505326 *0001V,01/23/70 00:32:20.500,1000.543279
4505435 *0001V,01/23/70 00:32:20.600,1000.547569
4505529 *0001V,01/23/70 00:32:20.700,1000.584787
4505638 *0001V,01/23/70 00:32:20.800,1000.571300
4505732 *0001V,01/23/70 00:32:20.900,1000.583916
4505825 *0001V,01/23/70 00:32:21.000,1000.573097
4505935 *0001V,01/23/70 00:32:21.100,1000.589185
4506028 *0001V,01/23/70 00:32:21.200,1000.580371
4506137 *0001V,01/23/70 00:32:21.300,1000.525947
4506231 *0001V,01/23/70 00:32:21.400,1000.506656
4506340 *0001V,01/23/70 00:32:21.500,1000.469740
4506434 *0001V,01/23/70 00:32:21.600,1000.497625
4506527 *0001V,01/23/70 00:32:21.700,1000.492051
4506637 *0001V,01/23/70 00:32:21.800,1000.508726
4506730 *0001V,01/23/70 00:32:21.900,1000.538041
4506839 *0001V,01/23/70 00:32:22.000,1000.496753
4506933 *0001V,01/23/70 00:32:22.100,1000.466044
4507027 *0001V,01/23/70 00:32:22.200,1000.450979
4507136 *0001V,01/23/70 00:32:22.300,1000.477984
4507229 *0001V,01/23/70 00:32:22.400,1000.454554
4507339 *0001V,01/23/70 00:32:22.500,1000.405571
4507432 *0001V,01/23/70 00:32:22.600,1000.394679
4507526 *0001V,01/23/70 00:32:22.700,1000.373252
4507635 *0001V,01/23/70 00:32:22.800,1000.395044
4507729 *0001V,01/23/70 00:32:22.900,1000.442740
4507838 *0001V,01/23/70 00:32:23.000,1000.499245
4507931 *0001V,01/23/70 00:32:23.100,1000.580071
4508025 *0001V,01/23/70 00:32:23.200,1000.578982
4508134 *0001V,01/23/70 00:32:23.300,1000.568622
4508228 *0001V,01/23/70 00:32:23.400,1000.478144
4508337 *0001V,01/23/70 00:32:23.500,1000.431693
4508431 *0001V,01/23/70 00:32:23.600,1000.514273
4508540 *0001V,01/23/70 00:32:23.700,1000.576413
4508633 *0001V,01/23/70 00:32:23.800,1000.527800
4508727 *0001V,01/23/70 00:32:23.900,1000.504868
4508836 *0001V,01/23/70 00:32:24.000,1000.452840
4508930 *0001V,01/23/70 00:32:24.100,1000.471602
4509039 *0001V,01/23/70 00:32:24.200,1000.473910
4509133 *0001V,01/23/70 00:32:24.300,1000.520625
4509226 *0001V,01/23/70 00:32:24.400,1000.579237
4509335 *0001V,01/23/70 00:32:24.500,1000.598119
4509429 *0001V,01/23/70 00:32:24.600,1000.540831
4509538 *0001V,01/23/70 00:32:24.700,1000.555466
4509632 *0001V,01/23/70 00:32:24.800,1000.542539
4509741 *0001V,01/23/70 00:32:24.900,1000.531914
4509835 *0001V,01/23/70 00:32:25.000,1000.513175
4509928 *0001V,01/23/70 00:32:25.100,1000.539589
4510037 *0001V,01/23/70 00:32:25.200,1000.589091
4510131 *0001V,01/23/70 00:32:25.300,1000.595067
4510240 *0001V,01/23/70 00:32:25.400,1000.589550
4510334 *0001V,01/23/70 00:32:25.500,1000.615209
4510427 *0001V,01/23/70 00:32:25.600,1000.621965
4510537 *0001V,01/23/70 00:32:25.700,1000.637504
4510630 *0001V,01/23/70 00:32:25.800,1000.637404
4510739 *0001V,01/23/70 00:32:25.900,1000.623975
4510833 *0001V,01/23/70 00:32:26.000,1000.586093
4510927 *0001V,01/23/70 00:32:26.100,1000.497673
4511036 *0001V,01/23/70 00:32:26.200,1000.497823
4511129 *0001V,01/23/70 00:32:26.300,1000.472693
4511239 *0001V,01/23/70 00:32:26.400,1000.497801
4511332 *0001V,01/23/70 00:32:26.500,1000.411897
4511426 *0001V,01/23/70 00:32:26.600,1000.416573
4511535 *0001V,01/23/70 00:32:26.700,1000.467684
4511629 *0001V,01/23/70 00:32:26.800,1000.512415
4511738 *0001V,01/23/70 00:32:26.900,1000.525509
4511831 *0001V,01/23/70 00:32:27.000,1000.550861
4511941 *0001V,01/23/70 00:32:27.100,1000.559026
4512034 *0001V,01/23/70 00:32:27.200,1000.527536
4512128 *0001V,01/23/70 00:32:27.300,1000.477122
4512237 *0001V,01/23/70 00:32:27.400,1000.496005
4512331 *0001V,01/23/70 00:32:27.500,1000.568199
4512440 *0001V,01/23/70 00:32:27.600,1000.634987
4512533 *0001V,01/23/70 00:32:27.700,1000.587197
4512627 *0001V,01/23/70 00:32:27.800,1000.524777
4512736 *0001V,01/23/70 00:32:27.900,1000.532417
4512830 *0001V,01/23/70 00:32:28.000,1000.570205
4512939 *0001V,01/23/70 00:32:28.100,1000.621966
4513033 *0001V,01/23/70 00:32:28.200,1000.782578
4513126 *0001V,01/23/70 00:32:28.300,1000.732315
4513235 *0001V,01/23/70 00:32:28.400,1000.712177
4513329 *0001V,01/23/70 00:32:28.500,1000.712233
4513438 *0001V,01/23/70 00:32:28.600,1000.612087
4513532 *0001V,01/23/70 00:32:28.700,1000.547500
4513625 *0001V,01/23/70 00:32:28.800,1000.537975
4513735 *0001V,01/23/70 00:32:28.900,1000.551417
4513828 *0001V,01/23/70 00:32:29.000,1000.577760
4513937 *0001V,01/23/70 00:32:29.100,1000.630642
4514031 *0001V,01/23/70 00:32:29.200,1000.609483
4514140 *0001V,01/23/70 00:32:29.300,1000.615139
4514234 *0001V,01/23/70 00:32:29.400,1000.674230
4514327 *0001V,01/23/70 00:32:29.500,1000.617105
4514437 *0001V,01/23/70 00:32:29.600,1000.525565
4514530 *0001V,01/23/70 00:32:29.700,1000.530420
4514639 *0001V,01/23/70 00:32:29.800,1000.616522
4514733 *0001V,01/23/70 00:32:29.900,1000.552622
4514827 *0001V,01/23/70 00:32:30.000,1000.592148
4514936 *0001V,01/23/70 00:32:30.100,1000.618412
4515029 *0001V,01/23/70 00:32:30.200,1000.607877
4515139 *0001V,01/23/70 00:32:30.300,1000.607893
4515232 *0001V,01/23/70 00:32:30.400,1000.595903
4515326 *0001V,01/23/70 00:32:30.500,1000.542658
4515435 *0001V,01/23/70 00:32:30.600,1000.446380
4515529 *0001V,01/23/70 00:32:30.700,1000.513392
4515638 *0001V,01/23/70 00:32:30.800,1000.522078
4515731 *0001V,01/23/70 00:32:30.900,1000.461900
4515841 *0001V,01/23/70 00:32:31.000,1000.460805
4515934 *0001V,01/23/70 00:32:31.100,1000.514750
4516028 *0001V,01/23/70 00:32:31.200,1000.513520
4516137 *0001V,01/23/70 00:32:31.300,1000.508023
4516231 *0001V,01/23/70 00:32:31.400,1000.571846
4516340 *0001V,01/23/70 00:32:31.500,1000.549248
4516433 *0001V,01/23/70 00:32:31.600,1000.560563
4516527 *0001V,01/23/70 00:32:31.700,1000.522164
4516636 *0001V,01/23/70 00:32:31.800,1000.527065
4516730 *0001V,01/23/70 00:32:31.900,1000.515578
4516839 *0001V,01/23/70 00:32:32.000,1000.532732
4516933 *0001V,01/23/70 00:32:32.100,1000.581227
4517026 *0001V,01/23/70 00:32:32.200,1000.527461
4517135 *0001V,01/23/70 00:32:32.300,1000.500393
4517229 *0001V,01/23/70 00:32:32.400,1000.488949
4517338 *0001V,01/23/70 00:32:32.500,1000.439918
4517432 *0001V,01/23/70 00:32:32.600,1000.387431
4517525 *0001V,01/23/70 00:32:32.700,1000.375988
4517635 *0001V,01/23/70 00:32:32.800,1000.334953
4517728 *0001V,01/23/70 00:32:32.900,1000.349280
4517837 *0001V,01/23/70 00:32:33.000,1000.293207
4517931 *0001V,01/23/70 00:32:33.100,1000.310542
4518040 *0001V,01/23/70 00:32:33.200,1000.305240
4518134 *0001V,01/23/70 00:32:33.300,1000.317069
4518227 *0001V,01/23/70 00:32:33.400,1000.357235
4518337 *0001V,01/23/70 00:32:33.500,1000.350912
4518430 *0001V,01/23/70 00:32:33.600,1000.354146
4518539 *0001V,01/23/70 00:32:33.700,1000.353087
4518633 *0001V,01/23/70 00:32:33.800,1000.389481
4518727 *0001V,01/23/70 00:32:33.900,1000.394804
4518836 *0001V,01/23/70 00:32:34.000,1000.429362
4518929 *0001V,01/23/70 00:32:34.100,1000.429758
4519039 *0001V,01/23/70 00:32:34.200,1000.387253
4519132 *0001V,01/23/70 00:32:34.300,1000.309486
4519226 *0001V,01/23/70 00:32:34.400,1000.288827
4519335 *0001V,01/23/70 00:32:34.500,1000.407142
4519429 *0001V,01/23/70 00:32:34.600,1000.400330
4519538 *0001V,01/23/70 00:32:34.700,1000.404197
4519631 *0001V,01/23/70 00:32:34.800,1000.372338
4519741 *0001V,01/23/70 00:32:34.900,1000.330563
4519834 *0001V,01/23/70 00:32:35.000,1000.346157
4519928 *0001V,01/23/70 00:32:35.100,1000.408137
4520037 *0001V,01/23/70 00:32:35.200,1000.441298
4520131 *0001V,01/23/70 00:32:35.300,1000.378381
4520240 *0001V,01/23/70 00:32:35.400,1000.386228
4520333 *0001V,01/23/70 00:32:35.500,1000.381645
4520427 *0001V,01/23/70 00:32:35.600,1000.373131
4520536 *0001V,01/23/70 00:32:35.700,1000.401960
4520630 *0001V,01/23/70 00:32:35.800,1000.376559
4520739 *0001V,01/23/70 00:32:35.900,1000.393726
4520833 *0001V,01/23/70 00:32:36.000,1000.380773
4520926 *0001V,01/23/70 00:32:36.100,1000.375282
4521035 *0001V,01/23/70 00:32:36.200,1000.402126
4521129 *0001V,01/23/70 00:32:36.300,1000.396957
4521238 *0001V,01/23/70 00:32:36.400,1000.388040
4521332 *0001V,01/23/70 00:32:36.500,1000.361859
4521425 *0001V,01/23/70 00:32:36.600,1000.378659
4521535 *0001V,01/23/70 00:32:36.700,1000.392385
4521628 *0001V,01/23/70 00:32:36.800,1000.448832
4521737 *0001V,01/23/70 00:32:36.900,1000.439753
4521831 *0001V,01/23/70 00:32:37.000,1000.397671
4521940 *0001V,01/23/70 00:32:37.100,1000.415829
4522034 *0001V,01/23/70 00:32:37.200,1000.432598
4522127 *0001V,01/23/70 00:32:37.300,1000.391991
4522237 *0001V,01/23/70 00:32:37.400,1000.367667
4522330 *0001V,01/23/70 00:32:37.500,1000.360124
4522439 *0001V,01/23/70 00:32:37.600,1000.374860
4522533 *0001V,01/23/70 00:32:37.700,1000.377247
4522627 *0001V,01/23/70 00:32:37.800,1000.364092
4522736 *0001V,01/23/70 00:32:37.900,1000.272668
4522829 *0001V,01/23/70 00:32:38.000,1000.329111
4522939 *0001V,01/23/70 00:32:38.100,1000.340453
4523032 *0001V,01/23/70 00:32:38.200,1000.410587
4523126 *0001V,01/23/70 00:32:38.300,1000.403694
4523235 *0001V,01/23/70 00:32:38.400,1000.343942
4523329 *0001V,01/23/70 00:32:38.500,1000.398006
4523438 *0001V,01/23/70 00:32:38.600,1000.420573
4523531 *0001V,01/23/70 00:32:38.700,1000.426770
4523641 *0001V,01/23/70 00:32:38.800,1000.462011
4523734 *0001V,01/23/70 00:32:38.900,1000.410643
4523828 *0001V,01/23/70 00:32:39.000,1000.418577
4523937 *0001V,01/23/70 00:32:39.100,1000.434953
4524031 *0001V,01/23/70 00:32:39.200,1000.484651
4524140 *0001V,01/23/70 00:32:39.300,1000.504195
4524233 *0001V,01/23/70 00:32:39.400,1000.471730
4524327 *0001V,01/23/70 00:32:39.500,1000.464898
4524436 *0001V,01/23/70 00:32:39.600,1000.440536
4524530 *0001V,01/23/70 00:32:39.700,1000.492044
4524639 *0001V,01/23/70 00:32:39.800,1000.498672
4524733 *0001V,01/23/70 00:32:39.900,1000.516764
4524826 *0001V,01/23/70 00:32:40.000,1000.468875
4524936 *0001V,01/23/70 00:32:40.100,1000.498605
4525029 *0001V,01/23/70 00:32:40.200,1000.566535
4525138 *0001V,01/23/70 00:32:40.300,1000.505972
4525232 *0001V,01/23/70 00:32:40.400,1000.494034
4525326 *0001V,01/23/70 00:32:40.500,1000.509557
4525435 *0001V,01/23/70 00:32:40.600,1000.507540
4525528 *0001V,01/23/70 00:32:40.700,1000.467239
4525638 *0001V,01/23/70 00:32:40.800,1000.388366
4525731 *0001V,01/23/70 00:32:40.900,1000.414210
4525840 *0001V,01/23/70 00:32:41.000,1000.387538
4525934 *0001V,01/23/70 00:32:41.100,1000.473650
4526028 *0001V,01/23/70 00:32:41.200,1000.494728
4526137 *0001V,01/23/70 00:32:41.300,1000.502397
4526230 *0001V,01/23/70 00:32:41.400,1000.510604
4526340 *0001V,01/23/70 00:32:41.500,1000.491527
4526433 *0001V,01/23/70 00:32:41.600,1000.558514
4526527 *0001V,01/23/70 00:32:41.700,1000.562133
4526636 *0001V,01/23/70 00:32:41.800,1000.483659
4526730 *0001V,01/23/70 00:32:41.900,1000.498099
4526839 *0001V,01/23/70 00:32:42.000,1000.420019
4526932 *0001V,01/23/70 00:32:42.100,1000.437392
4527026 *0001V,01/23/70 00:32:42.200,1000.496534
4527135 *0001V,01/23/70 00:32:42.300,1000.506380
4527229 *0001V,01/23/70 00:32:42.400,1000.445531
4527338 *0001V,01/23/70 00:32:42.500,1000.413286
4527432 *0001V,01/23/70 00:32:42.600,1000.447814
4527541 *0001V,01/23/70 00:32:42.700,1000.383978
4527634 *0001V,01/23/70 00:32:42.800,1000.385476
4527728 *0001V,01/23/70 00:32:42.900,1000.380661
4527837 *0001V,01/23/70 00:32:43.000,1000.397920
4527931 *0001V,01/23/70 00:32:43.100,1000.481682
4528040 *0001V,01/23/70 00:32:43.200,1000.466311
4528134 *0001V,01/23/70 00:32:43.300,1000.480985
4528227 *0001V,01/23/70 00:32:43.400,1000.527060
4528336 *0001V,01/23/70 00:32:43.500,1000.548975
4528430 *0001V,01/23/70 00:32:43.600,1000.501765
4528539 *0001V,01/23/70 00:32:43.700,1000.484806
4528633 *0001V,01/23/70 00:32:43.800,1000.539561
4528726 *0001V,01/23/70 00:32:43.900,1000.563157
4528836 *0001V,01/23/70 00:32:44.000,1000.532343
4528929 *0001V,01/23/70 00:32:44.100,1000.544497
4529038 *0001V,01/23/70 00:32:44.200,1000.545458
4529132 *0001V,01/23/70 00:32:44.300,1000.541265
4529241 *0001V,01/23/70 00:32:44.400,1000.527122
4529335 *0001V,01/23/70 00:32:44.500,1000.530143
4529428 *0001V,01/23/70 00:32:44.600,1000.542423
4529538 *0001V,01/23/70 00:32:44.700,1000.531145
4529631 *0001V,01/23/70 00:32:44.800,1000.494434
4529740 *0001V,01/23/70 00:32:44.900,1000.559296
4529834 *0001V,01/23/70 00:32:45.000,1000.546016
4529928 *0001V,01/23/70 00:32:45.100,1000.528960
4530037 *0001V,01/23/70 00:32:45.200,1000.557926
4530130 *0001V,01/23/70 00:32:45.300,1000.592517
4530240 *0001V,01/23/70 00:32:45.400,1000.563982
4530333 *0001V,01/23/70 00:32:45.500,1000.578677
4530427 *0001V,01/23/70 00:32:45.600,1000.586464
4530536 *0001V,01/23/70 00:32:45.700,1000.606446
4530630 *0001V,01/23/70 00:32:45.800,1000.621833
4530739 *0001V,01/23/70 00:32:45.900,1000.656329
4530832 *0001V,01/23/70 00:32:46.000,1000.626735
4530926 *0001V,01/23/70 00:32:46.100,1000.627007
4531035 *0001V,01/23/70 00:32:46.200,1000.639794
4531129 *0001V,01/23/70 00:32:46.300,1000.604580
4531238 *0001V,01/23/70 00:32:46.400,1000.640058
4531332 *0001V,01/23/70 00:32:46.500,1000.638717
4531441 *0001V,01/23/70 00:32:46.600,1000.636411
4531534 *0001V,01/23/70 00:32:46.700,1000.599004
4531628 *0001V,01/23/70 00:32:46.800,1000.585708
4531737 *0001V,01/23/70 00:32:46.900,1000.527376
4531831 *0001V,01/23/70 00:32:47.000,1000.586189
4531940 *0001V,01/23/70 00:32:47.100,1000.607517
4532034 *0001V,01/23/70 00:32:47.200,1000.576055
4532127 *0001V,01/23/70 00:32:47.300,1000.579712
4532236 *0001V,01/23/70 00:32:47.400,1000.577784
4532330 *0001V,01/23/70 00:32:47.500,1000.594950
4532439 *0001V,01/23/70 00:32:47.600,1000.562351
4532533 *0001V,01/23/70 00:32:47.700,1000.548819
4532626 *0001V,01/23/70 00:32:47.800,1000.553142
4532736 *0001V,01/23/70 00:32:47.900,1000.556713
4532829 *0001V,01/23/70 00:32:48.000,1000.565038
4532938 *0001V,01/23/70 00:32:48.100,1000.568057
4533032 *0001V,01/23/70 00:32:48.200,1000.554451
4533126 *0001V,01/23/70 00:32:48.300,1000.554813
4533235 *0001V,01/23/70 00:32:48.400,1000.596436
4533328 *0001V,01/23/70 00:32:48.500,1000.604469
4533438 *0001V,01/23/70 00:32:48.600,1000.607975
4533531 *0001V,01/23/70 00:32:48.700,1000.629266
4533640 *0001V,01/23/70 00:32:48.800,1000.568525
4533734 *0001V,01/23/70 00:32:48.900,1000.561219
4533828 *0001V,01/23/70 00:32:49.000,1000.490565
4533937 *0001V,01/23/70 00:32:49.100,1000.517373
4534030 *0001V,01/23/70 00:32:49.200,1000.506951
4534140 *0001V,01/23/70 00:32:49.300,1000.517599
4534233 *0001V,01/23/70 00:32:49.400,1000.497997
4534327 *0001V,01/23/70 00:32:49.500,1000.496194
4534436 *0001V,01/23/70 00:32:49.600,1000.483263
4534530 *0001V,01/23/70 00:32:49.700,1000.463910
4534639 *0001V,01/23/70 00:32:49.800,1000.428054
4534732 *0001V,01/23/70 00:32:49.900,1000.434636
4534826 *0001V,01/23/70 00:32:50.000,1000.500829
4534935 *0001V,01/23/70 00:32:50.100,1000.508419
4535029 *0001V,01/23/70 00:32:50.200,1000.527860
4535138 *0001V,01/23/70 00:32:50.300,1000.559442
4535232 *0001V,01/23/70 00:32:50.400,1000.562361
4535341 *0001V,01/23/70 00:32:50.500,1000.588202
4535434 *0001V,01/23/70 00:32:50.600,1000.534186
4535528 *0001V,01/23/70 00:32:50.700,1000.543756
4535637 *0001V,01/23/70 00:32:50.800,1000.521754
4535731 *0001V,01/23/70 00:32:50.900,1000.532056
4535840 *0001V,01/23/70 00:32:51.000,1000.539114
4535934 *0001V,01/23/70 00:32:51.100,1000.542909
4536027 *0001V,01/23/70 00:32:51.200,1000.555566
4536136 *0001V,01/23/70 00:32:51.300,1000.583897
4536230 *0001V,01/23/70 00:32:51.400,1000.639142
4536339 *0001V,01/23/70 00:32:51.500,1000.582674
4536433 *0001V,01/23/70 00:32:51.600,1000.558445
4536526 *0001V,01/23/70 00:32:51.700,1000.517228
4536636 *0001V,01/23/70 00:32:51.800,1000.489809
4536729 *0001V,01/23/70 00:32:51.900,1000.514261
4536838 *0001V,01/23/70 00:32:52.000,1000.505640
4536932 *0001V,01/23/70 00:32:52.100,1000.465998
4537026 *0001V,01/23/70 00:32:52.200,1000.443195
4537135 *0001V,01/23/70 00:32:52.300,1000.423475
4537228 *0001V,01/23/70 00:32:52.400,1000.412778
4537338 *0001V,01/23/70 00:32:52.500,1000.465490
4537431 *0001V,01/23/70 00:32:52.600,1000.451667
4537540 *0001V,01/23/70 00:32:52.700,1000.492142
4537634 *0001V,01/23/70 00:32:52.800,1000.594479
4537728 *0001V,01/23/70 00:32:52.900,1000.695964
4537837 *0001V,01/23/70 00:32:53.000,1000.645624
4537930 *0001V,01/23/70 00:32:53.100,1000.611318
4538040 *0001V,01/23/70 00:32:53.200,1000.582904
4538133 *0001V,01/23/70 00:32:53.300,1000.577582
4538227 *0001V,01/23/70 00:32:53.400,1000.534134
4538336 *0001V,01/23/70 00:32:53.500,1000.504356
4538430 *0001V,01/23/70 00:32:53.600,1000.415085
4538539 *0001V,01/23/70 00:32:53.700,1000.467590
4538632 *0001V,01/23/70 00:32:53.800,1000.440433
4538726 *0001V,01/23/70 00:32:53.900,1000.412689
4538835 *0001V,01/23/70 00:32:54.000,1000.391385
4538929 *0001V,01/23/70 00:32:54.100,1000.404311
4539038 *0001V,01/23/70 00:32:54.200,1000.438193
4539132 *0001V,01/23/70 00:32:54.300,1000.456670
4539225 *0001V,01/23/70 00:32:54.400,1000.479984
4539334 *0001V,01/23/70 00:32:54.500,1000.503224
4539428 *0001V,01/23/70 00:32:54.600,1000.523582
4539537 *0001V,01/23/70 00:32:54.700,1000.520257
4539631 *0001V,01/23/70 00:32:54.800,1000.491482
4539740 *0001V,01/23/70 00:32:54.900,1000.508986
4539834 *0001V,01/23/70 00:32:55.000,1000.465242
4539927 *0001V,01/23/70 00:32:55.100,1000.544904
4540036 *0001V,01/23/70 00:32:55.200,1000.540216
4540130 *0001V,01/23/70 00:32:55.300,1000.498944
4540239 *0001V,01/23/70 00:32:55.400,1000.477084
4540333 *0001V,01/23/70 00:32:55.500,1000.507432
4540426 *0001V,01/23/70 00:32:55.600,1000.502642
4540536 *0001V,01/23/70 00:32:55.700,1000.509506
4540629 *0001V,01/23/70 00:32:55.800,1000.552605
4540738 *0001V,01/23/70 00:32:55.900,1000.601494
4540832 *0001V,01/23/70 00:32:56.000,1000.624256
4540926 *0001V,01/23/70 00:32:56.100,1000.645058
4541035 *0001V,01/23/70 00:32:56.200,1000.615351
4541128 *0001V,01/23/70 00:32:56.300,1000.611947
4541238 *0001V,01/23/70 00:32:56.400,1000.589045
4541331 *0001V,01/23/70 00:32:56.500,1000.550600
4541440 *0001V,01/23/70 00:32:56.600,1000.532124
4541534 *0001V,01/23/70 00:32:56.700,1000.546512
4541628 *0001V,01/23/70 00:32:56.800,1000.556141
4541737 *0001V,01/23/70 00:32:56.900,1000.517246
4541830 *0001V,01/23/70 00:32:57.000,1000.548155
4541940 *0001V,01/23/70 00:32:57.100,1000.593359
4542033 *0001V,01/23/70 00:32:57.200,1000.612042
4542127 *0001V,01/23/70 00:32:57.300,1000.567516
4542236 *0001V,01/23/70 00:32:57.400,1000.558182
4542330 *0001V,01/23/70 00:32:57.500,1000.553989
4542439 *0001V,01/23/70 00:32:57.600,1000.574324
4542532 *0001V,01/23/70 00:32:57.700,1000.550575
4542626 *0001V,01/23/70 00:32:57.800,1000.556536
4542735 *0001V,01/23/70 00:32:57.900,1000.599377
4542829 *0001V,01/23/70 00:32:58.000,1000.609630
4542938 *0001V,01/23/70 00:32:58.100,1000.617722
4543032 *0001V,01/23/70 00:32:58.200,1000.653685
4543141 *0001V,01/23/70 00:32:58.300,1000.633884
4543234 *0001V,01/23/70 00:32:58.400,1000.616290
4543328 *0001V,01/23/70 00:32:58.500,1000.616148
4543437 *0001V,01/23/70 00:32:58.600,1000.641790
4543531 *0001V,01/23/70 00:32:58.700,1000.598473
4543640 *0001V,01/23/70 00:32:58.800,1000.604462
4543734 *0001V,01/23/70 00:32:58.900,1000.589947
4543827 *0001V,01/23/70 00:32:59.000,1000.625325
4543936 *0001V,01/23/70 00:32:59.100,1000.621496
4544030 *0001V,01/23/70 00:32:59.200,1000.652614
4544139 *0001V,01/23/70 00:32:59.300,1000.632486
4544233 *0001V,01/23/70 00:32:59.400,1000.632001
4544326 *0001V,01/23/70 00:32:59.500,1000.604231
4544436 *0001V,01/23/70 00:32:59.600,1000.624481
4544529 *0001V,01/23/70 00:32:59.700,1000.616256
4544638 *0001V,01/23/70 00:32:59.800,1000.616327
4544732 *0001V,01/23/70 00:32:59.900,1000.572079
4544826 *0001V,01/23/70 00:33:00.000,1000.548340
4544935 *0001V,01/23/70 00:33:00.100,1000.569913
4545028 *0001V,01/23/70 00:33:00.200,1000.571140
4545138 *0001V,01/23/70 00:33:00.300,1000.616978
4545231 *0001V,01/23/70 00:33:00.400,1000.612781
4545340 *0001V,01/23/70 00:33:00.500,1000.597287
4545434 *0001V,01/23/70 00:33:00.600,1000.544656
4545528 *0001V,01/23/70 00:33:00.700,1000.567783
4545637 *0001V,01/23/70 00:33:00.800,1000.603707
4545730 *0001V,01/23/70 00:33:00.900,1000.647320
4545840 *0001V,01/23/70 00:33:01.000,1000.655234
4545933 *0001V,01/23/70 00:33:01.100,1000.678106
4546027 *0001V,01/23/70 00:33:01.200,1000.659914
4546136 *0001V,01/23/70 00:33:01.300,1000.608265
4546230 *0001V,01/23/70 00:33:01.400,1000.623004
4546339 *0001V,01/23/70 00:33:01.500,1000.629361
4546432 *0001V,01/23/70 00:33:01.600,1000.583899
4546526 *0001V,01/23/70 00:33:01.700,1000.630053
4546635 *0001V,01/23/70 00:33:01.800,1000.601088
4546729 *0001V,01/23/70 00:33:01.900,1000.628684
4546838 *0001V,01/23/70 00:33:02.000,1000.667090
4546932 *0001V,01/23/70 00:33:02.100,1000.642964
4547041 *0001V,01/23/70 00:33:02.200,1000.680175
4547134 *0001V,01/23/70 00:33:02.300,1000.691251
4547228 *0001V,01/23/70 00:33:02.400,1000.663492
4547337 *0001V,01/23/70 00:33:02.500,1000.647973
4547431 *0001V,01/23/70 00:33:02.600,1000.671610
4547540 *0001V,01/23/70 00:33:02.700,1000.676536
4547634 *0001V,01/23/70 00:33:02.800,1000.696024
4547727 *0001V,01/23/70 00:33:02.900,1000.655149
4547836 *0001V,01/23/70 00:33:03.000,1000.657208
4547930 *0001V,01/23/70 00:33:03.100,1000.655631
4548039 *0001V,01/23/70 00:33:03.200,1000.674079
4548133 *0001V,01/23/70 00:33:03.300,1000.664625
4548226 *0001V,01/23/70 00:33:03.400,1000.661421
4548336 *0001V,01/23/70 00:33:03.500,1000.648137
4548429 *0001V,01/23/70 00:33:03.600,1000.612706
4548538 *0001V,01/23/70 00:33:03.700,1000.569578
4548632 *0001V,01/23/70 00:33:03.800,1000.587652
4548726 *0001V,01/23/70 00:33:03.900,1000.615926
4548835 *0001V,01/23/70 00:33:04.000,1000.642753
4548928 *0001V,01/23/70 00:33:04.100,1000.648295
4549038 *0001V,01/23/70 00:33:04.200,1000.649852
4549131 *0001V,01/23/70 00:33:04.300,1000.669101
4549240 *0001V,01/23/70 00:33:04.400,1000.672258
4549334 *0001V,01/23/70 00:33:04.500,1000.652786
4549428 *0001V,01/23/70 00:33:04.600,1000.682261
4549537 *0001V,01/23/70 00:33:04.700,1000.676337
4549630 *0001V,01/23/70 00:33:04.800,1000.607632
4549740 *0001V,01/23/70 00:33:04.900,1000.558031
4549833 *0001V,01/23/70 00:33:05.000,1000.585142
4549927 *0001V,01/23/70 00:33:05.100,1000.664936
4550036 *0001V,01/23/70 00:33:05.200,1000.697120
4550130 *0001V,01/23/70 00:33:05.300,1000.705404
4550239 *0001V,01/23/70 00:33:05.400,1000.703714
4550332 *0001V,01/23/70 00:33:05.500,1000.695946
4550426 *0001V,01/23/70 00:33:05.600,1000.671331
4550535 *0001V,01/23/70 00:33:05.700,1000.659994
4550629 *0001V,01/23/70 00:33:05.800,1000.622949
4550738 *0001V,01/23/70 00:33:05.900,1000.655511
4550832 *0001V,01/23/70 00:33:06.000,1000.686536
4550925 *0001V,01/23/70 00:33:06.100,1000.645014
4551034 *0001V,01/23/70 00:33:06.200,1000.656314
4551128 *0001V,01/23/70 00:33:06.300,1000.713954
4551237 *0001V,01/23/70 00:33:06.400,1000.722610
4551331 *0001V,01/23/70 00:33:06.500,1000.773079
4551440 *0001V,01/23/70 00:33:06.600,1000.704090
4551534 *0001V,01/23/70 00:33:06.700,1000.702683
4551627 *0001V,01/23/70 00:33:06.800,1000.674552
4551736 *0001V,01/23/70 00:33:06.900,1000.752824
4551830 *0001V,01/23/70 00:33:07.000,1000.741027
4551939 *0001V,01/23/70 00:33:07.100,1000.695518
4552033 *0001V,01/23/70 00:33:07.200,1000.695338
4552126 *0001V,01/23/70 00:33:07.300,1000.684284
4552236 *0001V,01/23/70 00:33:07.400,1000.687951
4552329 *0001V,01/23/70 00:33:07.500,1000.680299
4552438 *0001V,01/23/70 00:33:07.600,1000.689881
4552532 *0001V,01/23/70 00:33:07.700,1000.657184
4552626 *0001V,01/23/70 00:33:07.800,1000.674196
4552735 *0001V,01/23/70 00:33:07.900,1000.645431
4552828 *0001V,01/23/70 00:33:08.000,1000.687238
4552938 *0001V,01/23/70 00:33:08.100,1000.750744
4553031 *0001V,01/23/70 00:33:08.200,1000.745659
4553140 *0001V,01/23/70 00:33:08.300,1000.765973
4553234 *0001V,01/23/70 00:33:08.400,1000.740400
4553328 *0001V,01/23/70 00:33:08.500,1000.655700
4553437 *0001V,01/23/70 00:33:08.600,1000.615852
4553530 *0001V,01/23/70 00:33:08.700,1000.696049
4553640 *0001V,01/23/70 00:33:08.800,1000.680134
4553733 *0001V,01/23/70 00:33:08.900,1000.608582
4553827 *0001V,01/23/70 00:33:09.000,1000.589601
4553936 *0001V,01/23/70 00:33:09.100,1000.592521
4554030 *0001V,01/23/70 00:33:09.200,1000.592936
4554139 *0001V,01/23/70 00:33:09.300,1000.630570
4554232 *0001V,01/23/70 00:33:09.400,1000.599363
4554326 *0001V,01/23/70 00:33:09.500,1000.571426
4554435 *0001V,01/23/70 00:33:09.600,1000.629316
4554529 *0001V,01/23/70 00:33:09.700,1000.626100
4554638 *0001V,01/23/70 00:33:09.800,1000.606761
4554732 *0001V,01/23/70 00:33:09.900,1000.566413
4554841 *0001V,01/23/70 00:33:10.000,1000.617355
4554934 *0001V,01/23/70 00:33:10.100,1000.632086
4555028 *0001V,01/23/70 00:33:10.200,1000.611135
4555137 *0001V,01/23/70 00:33:10.300,1000.609046
4555231 *0001V,01/23/70 00:33:10.400,1000.569990
4555340 *0001V,01/23/70 00:33:10.500,1000.575067
4555434 *0001V,01/23/70 00:33:10.600,1000.575944
4555527 *0001V,01/23/70 00:33:10.700,1000.595627
4555636 *0001V,01/23/70 00:33:10.800,1000.605903
4555730 *0001V,01/23/70 00:33:10.900,1000.615452
4555839 *0001V,01/23/70 00:33:11.000,1000.611335
4555933 *0001V,01/23/70 00:33:11.100,1000.649142
4556026 *0001V,01/23/70 00:33:11.200,1000.617829
4556136 *0001V,01/23/70 00:33:11.300,1000.613984
4556229 *0001V,01/23/70 00:33:11.400,1000.615553
4556338 *0001V,01/23/70 00:33:11.500,1000.663497
4556432 *0001V,01/23/70 00:33:11.600,1000.630818
4556526 *0001V,01/23/70 00:33:11.700,1000.623431
4556635 *0001V,01/23/70 00:33:11.800,1000.630069
4556728 *0001V,01/23/70 00:33:11.900,1000.616204
4556838 *0001V,01/23/70 00:33:12.000,1000.648160
4556931 *0001V,01/23/70 00:33:12.100,1000.674278
4557040 *0001V,01/23/70 00:33:12.200,1000.712296
4557134 *0001V,01/23/70 00:33:12.300,1000.697122
4557228 *0001V,01/23/70 00:33:12.400,1000.709236
4557337 *0001V,01/23/70 00:33:12.500,1000.682132
4557430 *0001V,01/23/70 00:33:12.600,1000.668713
4557540 *0001V,01/23/70 00:33:12.700,1000.658790
4557633 *0001V,01/23/70 00:33:12.800,1000.623204
4557727 *0001V,01/23/70 00:33:12.900,1000.653452
4557836 *0001V,01/23/70 00:33:13.000,1000.657358
4557930 *0001V,01/23/70 00:33:13.100,1000.659434
4558039 *0001V,01/23/70 00:33:13.200,1000.632540
4558132 *0001V,01/23/70 00:33:13.300,1000.585126
4558226 *0001V,01/23/70 00:33:13.400,1000.598476
4558335 *0001V,01/23/70 00:33:13.500,1000.590831
4558429 *0001V,01/23/70 00:33:13.600,1000.573468
4558538 *0001V,01/23/70 00:33:13.700,1000.583296
4558632 *0001V,01/23/70 00:33:13.800,1000.551835
4558725 *0001V,01/23/70 00:33:13.900,1000.578922
4558834 *0001V,01/23/70 00:33:14.000,1000.599265
4558928 *0001V,01/23/70 00:33:14.100,1000.626460
4559037 *0001V,01/23/70 00:33:14.200,1000.620591
4559131 *0001V,01/23/70 00:33:14.300,1000.611690
4559240 *0001V,01/23/70 00:33:14.400,1000.607831
4559334 *0001V,01/23/70 00:33:14.500,1000.617471
4559427 *0001V,01/23/70 00:33:14.600,1000.665937
4559536 *0001V,01/23/70 00:33:14.700,1000.681039
4559630 *0001V,01/23/70 00:33:14.800,1000.740440
4559739 *0001V,01/23/70 00:33:14.900,1000.662067
4559833 *0001V,01/23/70 00:33:15.000,1000.641071
4559926 *0001V,01/23/70 00:33:15.100,1000.618898
4600036 *0001V,01/23/70 00:33:15.200,1000.537308
4600129 *0001V,01/23/70 00:33:15.300,1000.529226
4600238 *0001V,01/23/70 00:33:15.400,1000.601393
4600332 *0001V,01/23/70 00:33:15.500,1000.659282
4600426 *0001V,01/23/70 00:33:15.600,1000.619780
4600535 *0001V,01/23/70 00:33:15.700,1000.517531
4600628 *0001V,01/23/70 00:33:15.800,1000.482941
4600738 *0001V,01/23/70 00:33:15.900,1000.566662
4600831 *0001V,01/23/70 00:33:16.000,1000.529236
4600940 *0001V,01/23/70 00:33:16.100,1000.518468
4601034 *0001V,01/23/70 00:33:16.200,1000.583910
4601128 *0001V,01/23/70 00:33:16.300,1000.615800
4601237 *0001V,01/23/70 00:33:16.400,1000.649457
4601330 *0001V,01/23/70 00:33:16.500,1000.670168
4601440 *0001V,01/23/70 00:33:16.600,1000.618325
4601533 *0001V,01/23/70 00:33:16.700,1000.602553
4601627 *0001V,01/23/70 00:33:16.800,1000.594102
4601736 *0001V,01/23/70 00:33:16.900,1000.623192
4601830 *0001V,01/23/70 00:33:17.000,1000.593343
4601939 *0001V,01/23/70 00:33:17.100,1000.605545
4602032 *0001V,01/23/70 00:33:17.200,1000.603296
4602126 *0001V,01/23/70 00:33:17.300,1000.621816
4602235 *0001V,01/23/70 00:33:17.400,1000.634757
4602329 *0001V,01/23/70 00:33:17.500,1000.642773
4602438 *0001V,01/23/70 00:33:17.600,1000.621848
4602532 *0001V,01/23/70 00:33:17.700,1000.679438
4602625 *0001V,01/23/70 00:33:17.800,1000.685578
4602734 *0001V,01/23/70 00:33:17.900,1000.687857
4602828 *0001V,01/23/70 00:33:18.000,1000.701010
4602937 *0001V,01/23/70 00:33:18.100,1000.685680
4603031 *0001V,01/23/70 00:33:18.200,1000.689013
4603140 *0001V,01/23/70 00:33:18.300,1000.694012
4603234 *0001V,01/23/70 00:33:18.400,1000.696034
4603327 *0001V,01/23/70 00:33:18.500,1000.666182
4603436 *0001V,01/23/70 00:33:18.600,1000.675196
4603530 *0001V,01/23/70 00:33:18.700,1000.657414
4603639 *0001V,01/23/70 00:33:18.800,1000.664606
4603733 *0001V,01/23/70 00:33:18.900,1000.633411
4603826 *0001V,01/23/70 00:33:19.000,1000.666552
4603936 *0001V,01/23/70 00:33:19.100,1000.683940
4604029 *0001V,01/23/70 00:33:19.200,1000.658024
4604138 *0001V,01/23/70 00:33:19.300,1000.577603
4604232 *0001V,01/23/70 00:33:19.400,1000.584880
4604326 *0001V,01/23/70 00:33:19.500,1000.557322
4604435 *0001V,01/23/70 00:33:19.600,1000.552021
4604528 *0001V,01/23/70 00:33:19.700,1000.573671
4604638 *0001V,01/23/70 00:33:19.800,1000.666098
4604731 *0001V,01/23/70 00:33:19.900,1000.674134
4604840 *0001V,01/23/70 00:33:20.000,1000.623034
4604934 *0001V,01/23/70 00:33:20.100,1000.650509
4605028 *0001V,01/23/70 00:33:20.200,1000.661975
4605137 *0001V,01/23/70 00:33:20.300,1000.729779
4605230 *0001V,01/23/70 00:33:20.400,1000.664897
4605340 *0001V,01/23/70 00:33:20.500,1000.564270
4605433 *0001V,01/23/70 00:33:20.600,1000.542447
4605527 *0001V,01/23/70 00:33:20.700,1000.588181
4605636 *0001V,01/23/70 00:33:20.800,1000.565597
4605730 *0001V,01/23/70 00:33:20.900,1000.541152
4605839 *0001V,01/23/70 00:33:21.000,1000.518538
4605932 *0001V,01/23/70 00:33:21.100,1000.521044
4606026 *0001V,01/23/70 00:33:21.200,1000.554514
4606135 *0001V,01/23/70 00:33:21.300,1000.541067
4606229 *0001V,01/23/70 00:33:21.400,1000.507220
4606338 *0001V,01/23/70 00:33:21.500,1000.512955
4606432 *0001V,01/23/70 00:33:21.600,1000.498503
4606525 *0001V,01/23/70 00:33:21.700,1000.563178
4606634 *0001V,01/23/70 00:33:21.800,1000.578355
4606728 *0001V,01/23/70 00:33:21.900,1000.543274
4606837 *0001V,01/23/70 00:33:22.000,1000.556585
4606931 *0001V,01/23/70 00:33:22.100,1000.481940
4607040 *0001V,01/23/70 00:33:22.200,1000.449811
4607134 *0001V,01/23/70 00:33:22.300,1000.469879
4607227 *0001V,01/23/70 00:33:22.400,1000.460552
4607336 *0001V,01/23/70 00:33:22.500,1000.523679
4607430 *0001V,01/23/70 00:33:22.600,1000.531201
4607539 *0001V,01/23/70 00:33:22.700,1000.514826
4607633 *0001V,01/23/70 00:33:22.800,1000.527966
4607726 *0001V,01/23/70 00:33:22.900,1000.521469
4607836 *0001V,01/23/70 00:33:23.000,1000.554581
4607929 *0001V,01/23/70 00:33:23.100,1000.532093
4608038 *0001V,01/23/70 00:33:23.200,1000.508628
4608132 *0001V,01/23/70 00:33:23.300,1000.524765
4608226 *0001V,01/23/70 00:33:23.400,1000.496782
4608335 *0001V,01/23/70 00:33:23.500,1000.548611
4608428 *0001V,01/23/70 00:33:23.600,1000.574020
4608538 *0001V,01/23/70 00:33:23.700,1000.577424
4608631 *0001V,01/23/70 00:33:23.800,1000.603856
4608740 *0001V,01/23/70 00:33:23.900,1000.615253
4608834 *0001V,01/23/70 00:33:24.000,1000.594146
4608928 *0001V,01/23/70 00:33:24.100,1000.615123
4609037 *0001V,01/23/70 00:33:24.200,1000.652499
4609130 *0001V,01/23/70 00:33:24.300,1000.664839
4609240 *0001V,01/23/70 00:33:24.400,1000.619267
4609333 *0001V,01/23/70 00:33:24.500,1000.629157
4609427 *0001V,01/23/70 00:33:24.600,1000.579641
4609536 *0001V,01/23/70 00:33:24.700,1000.609448
4609630 *0001V,01/23/70 00:33:24.800,1000.627418
4609739 *0001V,01/23/70 00:33:24.900,1000.604051
4609832 *0001V,01/23/70 00:33:25.000,1000.620226
4609926 *0001V,01/23/70 00:33:25.100,1000.614825
4610035 *0001V,01/23/70 00:33:25.200,1000.604979
4610129 *0001V,01/23/70 00:33:25.300,1000.527759
4610238 *0001V,01/23/70 00:33:25.400,1000.519473
4610332 *0001V,01/23/70 00:33:25.500,1000.535464
4610441 *0001V,01/23/70 00:33:25.600,1000.499667
4610534 *0001V,01/23/70 00:33:25.700,1000.536725
4610628 *0001V,01/23/70 00:33:25.800,1000.612468
4610737 *0001V,01/23/70 00:33:25.900,1000.620656
4610831 *0001V,01/23/70 00:33:26.000,1000.484305
4610940 *0001V,01/23/70 00:33:26.100,1000.445168
4611034 *0001V,01/23/70 00:33:26.200,1000.457790
4611127 *0001V,01/23/70 00:33:26.300,1000.524592
4611236 *0001V,01/23/70 00:33:26.400,1000.545887
4611330 *0001V,01/23/70 00:33:26.500,1000.547293
4611439 *0001V,01/23/70 00:33:26.600,1000.559960
4611533 *0001V,01/23/70 00:33:26.700,1000.591435
4611626 *0001V,01/23/70 00:33:26.800,1000.608069
4611736 *0001V,01/23/70 00:33:26.900,1000.625849
4611829 *0001V,01/23/70 00:33:27.000,1000.571008
4611938 *0001V,01/23/70 00:33:27.100,1000.601629
4612032 *0001V,01/23/70 00:33:27.200,1000.584995
4612126 *0001V,01/23/70 00:33:27.300,1000.621385
4612235 *0001V,01/23/70 00:33:27.400,1000.616343
4612328 *0001V,01/23/70 00:33:27.500,1000.624592
4612438 *0001V,01/23/70 00:33:27.600,1000.647533
4612531 *0001V,01/23/70 00:33:27.700,1000.566746
4612640 *0001V,01/23/70 00:33:27.800,1000.553592
4612734 *0001V,01/23/70 00:33:27.900,1000.576958
4612828 *0001V,01/23/70 00:33:28.000,1000.594449
4612937 *0001V,01/23/70 00:33:28.100,1000.643809
4613030 *0001V,01/23/70 00:33:28.200,1000.640382
4613140 *0001V,01/23/70 00:33:28.300,1000.683272
4613233 *0001V,01/23/70 00:33:28.400,1000.659132
4613327 *0001V,01/23/70 00:33:28.500,1000.673511
4613436 *0001V,01/23/70 00:33:28.600,1000.645600
4613530 *0001V,01/23/70 00:33:28.700,1000.660647
4613639 *0001V,01/23/70 00:33:28.800,1000.675666
4613732 *0001V,01/23/70 00:33:28.900,1000.702017
4613826 *0001V,01/23/70 00:33:29.000,1000.649884
4613935 *0001V,01/23/70 00:33:29.100,1000.654216
4614029 *0001V,01/23/70 00:33:29.200,1000.655061
4614138 *0001V,01/23/70 00:33:29.300,1000.596211
4614232 *0001V,01/23/70 00:33:29.400,1000.634811
4614341 *0001V,01/23/70 00:33:29.500,1000.636632
4614434 *0001V,01/23/70 00:33:29.600,1000.649305
4614528 *0001V,01/23/70 00:33:29.700,1000.681660
4614637 *0001V,01/23/70 00:33:29.800,1000.709736
4614731 *0001V,01/23/70 00:33:29.900,1000.748056
4614840 *0001V,01/23/70 00:33:30.000,1000.750565
4614934 *0001V,01/23/70 00:33:30.100,1000.775785
4615027 *0001V,01/23/70 00:33:30.200,1000.742383
4615136 *0001V,01/23/70 00:33:30.300,1000.785008
4615230 *0001V,01/23/70 00:33:30.400,1000.754256
4615339 *0001V,01/23/70 00:33:30.500,1000.657044
4615433 *0001V,01/23/70 00:33:30.600,1000.632670
4615526 *0001V,01/23/70 00:33:30.700,1000.652615
4615636 *0001V,01/23/70 00:33:30.800,1000.645100
4615729 *0001V,01/23/70 00:33:30.900,1000.618027
4615838 *0001V,01/23/70 00:33:31.000,1000.660136
4615932 *0001V,01/23/70 00:33:31.100,1000.636337
4616026 *0001V,01/23/70 00:33:31.200,1000.672152
4616135 *0001V,01/23/70 00:33:31.300,1000.695042
4616228 *0001V,01/23/70 00:33:31.400,1000.628740
4616338 *0001V,01/23/70 00:33:31.500,1000.634007
4616431 *0001V,01/23/70 00:33:31.600,1000.657922
4616540 *0001V,01/23/70 00:33:31.700,1000.625395
4616634 *0001V,01/23/70 00:33:31.800,1000.579744
4616728 *0001V,01/23/70 00:33:31.900,1000.602170
4616837 *0001V,01/23/70 00:33:32.000,1000.650905
4616930 *0001V,01/23/70 00:33:32.100,1000.639356
4617040 *0001V,01/23/70 00:33:32.200,1000.632053
4617133 *0001V,01/23/70 00:33:32.300,1000.686297
4617227 *0001V,01/23/70 00:33:32.400,1000.752521
4617336 *0001V,01/23/70 00:33:32.500,1000.797777
4617430 *0001V,01/23/70 00:33:32.600,1000.765134
4617539 *0001V,01/23/70 00:33:32.700,1000.750566
4617632 *0001V,01/23/70 00:33:32.800,1000.703224
4617726 *0001V,01/23/70 00:33:32.900,1000.672859
4617835 *0001V,01/23/70 00:33:33.000,1000.685015
4617929 *0001V,01/23/70 00:33:33.100,1000.719840
4618038 *0001V,01/23/70 00:33:33.200,1000.745222
4618132 *0001V,01/23/70 00:33:33.300,1000.735487
4618225 *0001V,01/23/70 00:33:33.400,1000.749288
4618334 *0001V,01/23/70 00:33:33.500,1000.748856
4618428 *0001V,01/23/70 00:33:33.600,1000.790016
4618537 *0001V,01/23/70 00:33:33.700,1000.721150
4618631 *0001V,01/23/70 00:33:33.800,1000.715698
4618740 *0001V,01/23/70 00:33:33.900,1000.710907
4618834 *0001V,01/23/70 00:33:34.000,1000.645034
4618927 *0001V,01/23/70 00:33:34.100,1000.615551
4619036 *0001V,01/23/70 00:33:34.200,1000.669239
4619130 *0001V,01/23/70 00:33:34.300,1000.689612
4619239 *0001V,01/23/70 00:33:34.400,1000.685749
4619333 *0001V,01/23/70 00:33:34.500,1000.638219
4619426 *0001V,01/23/70 00:33:34.600,1000.595392
4619536 *0001V,01/23/70 00:33:34.700,1000.665880
4619629 *0001V,01/23/70 00:33:34.800,1000.691382
4619738 *0001V,01/23/70 00:33:34.900,1000.652597
4619832 *0001V,01/23/70 00:33:35.000,1000.744064
4619926 *0001V,01/23/70 00:33:35.100,1000.715652
4620035 *0001V,01/23/70 00:33:35.200,1000.675341
4620128 *0001V,01/23/70 00:33:35.300,1000.647988
4620238 *0001V,01/23/70 00:33:35.400,1000.638857
4620331 *0001V,01/23/70 00:33:35.500,1000.608091
4620440 *0001V,01/23/70 00:33:35.600,1000.711772
4620534 *0001V,01/23/70 00:33:35.700,1000.704578
4620628 *0001V,01/23/70 00:33:35.800,1000.673156
4620737 *0001V,01/23/70 00:33:35.900,1000.690969
4620830 *0001V,01/23/70 00:33:36.000,1000.625427
4620940 *0001V,01/23/70 00:33:36.100,1000.582577
4621033 *0001V,01/23/70 00:33:36.200,1000.560082
4621127 *0001V,01/23/70 00:33:36.300,1000.574898
4621236 *0001V,01/23/70 00:33:36.400,1000.568094
4621330 *0001V,01/23/70 00:33:36.500,1000.494375
4621439 *0001V,01/23/70 00:33:36.600,1000.540658
4621532 *0001V,01/23/70 00:33:36.700,1000.600385
4621626 *0001V,01/23/70 00:33:36.800,1000.637709
4621735 *0001V,01/23/70 00:33:36.900,1000.693395
4621829 *0001V,01/23/70 00:33:37.000,1000.689756
4621938 *0001V,01/23/70 00:33:37.100,1000.678333
4622032 *0001V,01/23/70 00:33:37.200,1000.584648
4622125 *0001V,01/23/70 00:33:37.300,1000.562103
4622234 *0001V,01/23/70 00:33:37.400,1000.585551
4622328 *0001V,01/23/70 00:33:37.500,1000.613371
4622437 *0001V,01/23/70 00:33:37.600,1000.626890
4622531 *0001V,01/23/70 00:33:37.700,1000.578725
4622640 *0001V,01/23/70 00:33:37.800,1000.587555
4622734 *0001V,01/23/70 00:33:37.900,1000.597050
4622827 *0001V,01/23/70 00:33:38.000,1000.664238
4622936 *0001V,01/23/70 00:33:38.100,1000.737313
4623030 *0001V,01/23/70 00:33:38.200,1000.803043
4623139 *0001V,01/23/70 00:33:38.300,1000.794036
4623233 *0001V,01/23/70 00:33:38.400,1000.750649
4623326 *0001V,01/23/70 00:33:38.500,1000.775312
4623436 *0001V,01/23/70 00:33:38.600,1000.718869
4623529 *0001V,01/23/70 00:33:38.700,1000.680529
4623638 *0001V,01/23/70 00:33:38.800,1000.620566
4623732 *0001V,01/23/70 00:33:38.900,1000.601216
4623826 *0001V,01/23/70 00:33:39.000,1000.702374
4623935 *0001V,01/23/70 00:33:39.100,1000.658594
4624028 *0001V,01/23/70 00:33:39.200,1000.622033
4624138 *0001V,01/23/70 00:33:39.300,1000.587470
4624231 *0001V,01/23/70 00:33:39.400,1000.606010
4624340 *0001V,01/23/70 00:33:39.500,1000.602058
4624434 *0001V,01/23/70 00:33:39.600,1000.590895
4624528 *0001V,01/23/70 00:33:39.700,1000.631756
4624637 *0001V,01/23/70 00:33:39.800,1000.687984
4624730 *0001V,01/23/70 00:33:39.900,1000.624284
4624840 *0001V,01/23/70 00:33:40.000,1000.538999
4624933 *0001V,01/23/70 00:33:40.100,1000.532414
4625027 *0001V,01/23/70 00:33:40.200,1000.552684
4625136 *0001V,01/23/70 00:33:40.300,1000.632733
4625230 *0001V,01/23/70 00:33:40.400,1000.647462
4625339 *0001V,01/23/70 00:33:40.500,1000.636914
4625432 *0001V,01/23/70 00:33:40.600,1000.633119
4625526 *0001V,01/23/70 00:33:40.700,1000.655174
4625635 *0001V,01/23/70 00:33:40.800,1000.626502
4625729 *0001V,01/23/70 00:33:40.900,1000.662067
4625838 *0001V,01/23/70 00:33:41.000,1000.630833
4625932 *0001V,01/23/70 00:33:41.100,1000.634580
4626041 *0001V,01/23/70 00:33:41.200,1000.634388
4626134 *0001V,01/23/70 00:33:41.300,1000.640484
4626228 *0001V,01/23/70 00:33:41.400,1000.605147
4626337 *0001V,01/23/70 00:33:41.500,1000.611796
4626431 *0001V,01/23/70 00:33:41.600,1000.652241
4626540 *0001V,01/23/70 00:33:41.700,1000.716541
4626634 *0001V,01/23/70 00:33:41.800,1000.689566
4626727 *0001V,01/23/70 00:33:41.900,1000.779897
4626836 *0001V,01/23/70 00:33:42.000,1000.870134
4626930 *0001V,01/23/70 00:33:42.100,1000.823716
4627039 *0001V,01/23/70 00:33:42.200,1000.742738
4627133 *0001V,01/23/70 00:33:42.300,1000.736543
4627226 *0001V,01/23/70 00:33:42.400,1000.780669
4627336 *0001V,01/23/70 00:33:42.500,1000.741779
4627429 *0001V,01/23/70 00:33:42.600,1000.781269
4627538 *0001V,01/23/70 00:33:42.700,1000.815468
4627632 *0001V,01/23/70 00:33:42.800,1000.748709
4627726 *0001V,01/23/70 00:33:42.900,1000.722879
4627835 *0001V,01/23/70 00:33:43.000,1000.718626
4627928 *0001V,01/23/70 00:33:43.100,1000.665444
4628038 *0001V,01/23/70 00:33:43.200,1000.616755
4628131 *0001V,01/23/70 00:33:43.300,1000.611297
4628240 *0001V,01/23/70 00:33:43.400,1000.588418
4628334 *0001V,01/23/70 00:33:43.500,1000.609588
4628428 *0001V,01/23/70 00:33:43.600,1000.629432
4628537 *0001V,01/23/70 00:33:43.700,1000.616021
4628630 *0001V,01/23/70 00:33:43.800,1000.625398
4628740 *0001V,01/23/70 00:33:43.900,1000.626708
4628833 *0001V,01/23/70 00:33:44.000,1000.619996
4628927 *0001V,01/23/70 00:33:44.100,1000.648910
4629036 *0001V,01/23/70 00:33:44.200,1000.670484
4629130 *0001V,01/23/70 00:33:44.300,1000.707554
4629239 *0001V,01/23/70 00:33:44.400,1000.722871
4629332 *0001V,01/23/70 00:33:44.500,1000.730988
4629426 *0001V,01/23/70 00:33:44.600,1000.792246
4629535 *0001V,01/23/70 00:33:44.700,1000.763406
4629629 *0001V,01/23/70 00:33:44.800,1000.734653
4629738 *0001V,01/23/70 00:33:44.900,1000.713647
4629832 *0001V,01/23/70 00:33:45.000,1000.711106
4629925 *0001V,01/23/70 00:33:45.100,1000.643028
4630034 *0001V,01/23/70 00:33:45.200,1000.595522
4630128 *0001V,01/23/70 00:33:45.300,1000.643398
4630237 *0001V,01/23/70 00:33:45.400,1000.684675
4630331 *0001V,01/23/70 00:33:45.500,1000.715466
4630440 *0001V,01/23/70 00:33:45.600,1000.638739
4630534 *0001V,01/23/70 00:33:45.700,1000.606836
4630627 *0001V,01/23/70 00:33:45.800,1000.624085
4630736 *0001V,01/23/70 00:33:45.900,1000.628196
4630830 *0001V,01/23/70 00:33:46.000,1000.559570
4630939 *0001V,01/23/70 00:33:46.100,1000.535653
4631033 *0001V,01/23/70 00:33:46.200,1000.508629
4631126 *0001V,01/23/70 00:33:46.300,1000.472699
4631236 *0001V,01/23/70 00:33:46.400,1000.499913
4631329 *0001V,01/23/70 00:33:46.500,1000.534129
4631438 *0001V,01/23/70 00:33:46.600,1000.541857
4631532 *0001V,01/23/70 00:33:46.700,1000.606465
4631626 *0001V,01/23/70 00:33:46.800,1000.630611
4631735 *0001V,01/23/70 00:33:46.900,1000.665748
4631828 *0001V,01/23/70 00:33:47.000,1000.653068
4631938 *0001V,01/23/70 00:33:47.100,1000.661348
4632031 *0001V,01/23/70 00:33:47.200,1000.669347
4632140 *0001V,01/23/70 00:33:47.300,1000.681099
4632234 *0001V,01/23/70 00:33:47.400,1000.679928
4632328 *0001V,01/23/70 00:33:47.500,1000.629111
4632437 *0001V,01/23/70 00:33:47.600,1000.629351
4632530 *0001V,01/23/70 00:33:47.700,1000.666312
4632640 *0001V,01/23/70 00:33:47.800,1000.662704
4632733 *0001V,01/23/70 00:33:47.900,1000.685106
4632827 *0001V,01/23/70 00:33:48.000,1000.723181
4632936 *0001V,01/23/70 00:33:48.100,1000.733342
4633030 *0001V,01/23/70 00:33:48.200,1000.716455
4633139 *0001V,01/23/70 00:33:48.300,1000.705488
4633232 *0001V,01/23/70 00:33:48.400,1000.721994
4633326 *0001V,01/23/70 00:33:48.500,1000.718874
4633435 *0001V,01/23/70 00:33:48.600,1000.663657
4633529 *0001V,01/23/70 00:33:48.700,1000.629121
4633638 *0001V,01/23/70 00:33:48.800,1000.652846
4633732 *0001V,01/23/70 00:33:48.900,1000.619952
4633841 *0001V,01/23/70 00:33:49.000,1000.637317
4633934 *0001V,01/23/70 00:33:49.100,1000.692493
4634028 *0001V,01/23/70 00:33:49.200,1000.666323
4634137 *0001V,01/23/70 00:33:49.300,1000.688382
4634231 *0001V,01/23/70 00:33:49.400,1000.707134
4634340 *0001V,01/23/70 00:33:49.500,1000.687542
4634434 *0001V,01/23/70 00:33:49.600,1000.666690
4634527 *0001V,01/23/70 00:33:49.700,1000.677135
4634636 *0001V,01/23/70 00:33:49.800,1000.691106
4634730 *0001V,01/23/70 00:33:49.900,1000.691828
4634839 *0001V,01/23/70 00:33:50.000,1000.695464
4634933 *0001V,01/23/70 00:33:50.100,1000.693557
4635026 *0001V,01/23/70 00:33:50.200,1000.676110
4635136 *0001V,01/23/70 00:33:50.300,1000.692366
4635229 *0001V,01/23/70 00:33:50.400,1000.620518
4635338 *0001V,01/23/70 00:33:50.500,1000.670557
4635432 *0001V,01/23/70 00:33:50.600,1000.672140
4635526 *0001V,01/23/70 00:33:50.700,1000.605624
4635635 *0001V,01/23/70 00:33:50.800,1000.611941
4635728 *0001V,01/23/70 00:33:50.900,1000.570475
4635838 *0001V,01/23/70 00:33:51.000,1000.590045
4635931 *0001V,01/23/70 00:33:51.100,1000.654523
4636040 *0001V,01/23/70 00:33:51.200,1000.651963
4636134 *0001V,01/23/70 00:33:51.300,1000.679186
4636228 *0001V,01/23/70 00:33:51.400,1000.662908
4636337 *0001V,01/23/70 00:33:51.500,1000.630214
4636430 *0001V,01/23/70 00:33:51.600,1000.626588
4636540 *0001V,01/23/70 00:33:51.700,1000.640322
4636633 *0001V,01/23/70 00:33:51.800,1000.619344
4636727 *0001V,01/23/70 00:33:51.900,1000.620447
4636836 *0001V,01/23/70 00:33:52.000,1000.666421
4636930 *0001V,01/23/70 00:33:52.100,1000.661976
4637039 *0001V,01/23/70 00:33:52.200,1000.605959
4637132 *0001V,01/23/70 00:33:52.300,1000.656328
4637226 *0001V,01/23/70 00:33:52.400,1000.641364
4637335 *0001V,01/23/70 00:33:52.500,1000.628839
4637429 *0001V,01/23/70 00:33:52.600,1000.643403
4637538 *0001V,01/23/70 00:33:52.700,1000.635844
4637632 *0001V,01/23/70 00:33:52.800,1000.683891
4637741 *0001V,01/23/70 00:33:52.900,1000.661223
4637834 *0001V,01/23/70 00:33:53.000,1000.675781
4637928 *0001V,01/23/70 00:33:53.100,1000.690143
4638037 *0001V,01/23/70 00:33:53.200,1000.655370
4638131 *0001V,01/23/70 00:33:53.300,1000.673947
4638240 *0001V,01/23/70 00:33:53.400,1000.651508
4638334 *0001V,01/23/70 00:33:53.500,1000.700440
4638427 *0001V,01/23/70 00:33:53.600,1000.669670
4638536 *0001V,01/23/70 00:33:53.700,1000.631700
4638630 *0001V,01/23/70 00:33:53.800,1000.653115
4638739 *0001V,01/23/70 00:33:53.900,1000.663243
4638833 *0001V,01/23/70 00:33:54.000,1000.622972
4638926 *0001V,01/23/70 00:33:54.100,1000.629506
4639036 *0001V,01/23/70 00:33:54.200,1000.618313
4639129 *0001V,01/23/70 00:33:54.300,1000.655073
4639238 *0001V,01/23/70 00:33:54.400,1000.669161
4639332 *0001V,01/23/70 00:33:54.500,1000.664390
4639426 *0001V,01/23/70 00:33:54.600,1000.692133
4639535 *0001V,01/23/70 00:33:54.700,1000.671698
4639628 *0001V,01/23/70 00:33:54.800,1000.682606
4639738 *0001V,01/23/70 00:33:54.900,1000.641086
4639831 *0001V,01/23/70 00:33:55.000,1000.652768
4639940 *0001V,01/23/70 00:33:55.100,1000.661044
4640034 *0001V,01/23/70 00:33:55.200,1000.699543
4640128 *0001V,01/23/70 00:33:55.300,1000.644205
4640237 *0001V,01/23/70 00:33:55.400,1000.683826
4640330 *0001V,01/23/70 00:33:55.500,1000.690685
4640440 *0001V,01/23/70 00:33:55.600,1000.664092
4640533 *0001V,01/23/70 00:33:55.700,1000.607874
4640627 *0001V,01/23/70 00:33:55.800,1000.595029
4640736 *0001V,01/23/70 00:33:55.900,1000.605997
4640830 *0001V,01/23/70 00:33:56.000,1000.613621
4640939 *0001V,01/23/70 00:33:56.100,1000.637402
4641032 *0001V,01/23/70 00:33:56.200,1000.664870
4641126 *0001V,01/23/70 00:33:56.300,1000.684734
4641235 *0001V,01/23/70 00:33:56.400,1000.683352
4641329 *0001V,01/23/70 00:33:56.500,1000.670685
4641438 *0001V,01/23/70 00:33:56.600,1000.662770
4641532 *0001V,01/23/70 00:33:56.700,1000.706842
4641641 *0001V,01/23/70 00:33:56.800,1000.695364
4641734 *0001V,01/23/70 00:33:56.900,1000.658890
4641828 *0001V,01/23/70 00:33:57.000,1000.658153
4641937 *0001V,01/23/70 00:33:57.100,1000.651595
4642031 *0001V,01/23/70 00:33:57.200,1000.656345
4642140 *0001V,01/23/70 00:33:57.300,1000.674145
4642234 *0001V,01/23/70 00:33:57.400,1000.672545
4642327 *0001V,01/23/70 00:33:57.500,1000.649560
4642436 *0001V,01/23/70 00:33:57.600,1000.662824
4642530 *0001V,01/23/70 00:33:57.700,1000.706181
4642639 *0001V,01/23/70 00:33:57.800,1000.726826
4642733 *0001V,01/23/70 00:33:57.900,1000.720314
4642826 *0001V,01/23/70 00:33:58.000,1000.701059
4642936 *0001V,01/23/70 00:33:58.100,1000.749370
4643029 *0001V,01/23/70 00:33:58.200,1000.748812
4643138 *0001V,01/23/70 00:33:58.300,1000.724469
4643232 *0001V,01/23/70 00:33:58.400,1000.679335
4643326 *0001V,01/23/70 00:33:58.500,1000.627585
4643435 *0001V,01/23/70 00:33:58.600,1000.623927
4643528 *0001V,01/23/70 00:33:58.700,1000.626367
4643638 *0001V,01/23/70 00:33:58.800,1000.642659
4643731 *0001V,01/23/70 00:33:58.900,1000.653033
4643840 *0001V,01/23/70 00:33:59.000,1000.645108
4643934 *0001V,01/23/70 00:33:59.100,1000.653122
4644028 *0001V,01/23/70 00:33:59.200,1000.691478
4644137 *0001V,01/23/70 00:33:59.300,1000.651899
4644230 *0001V,01/23/70 00:33:59.400,1000.629907
4644340 *0001V,01/23/70 00:33:59.500,1000.628025
4644433 *0001V,01/23/70 00:33:59.600,1000.593143
4644527 *0001V,01/23/70 00:33:59.700,1000.608941
4644636 *0001V,01/23/70 00:33:59.800,1000.589925
4644730 *0001V,01/23/70 00:33:59.900,1000.644074
4644839 *0001V,01/23/70 00:34:00.000,1000.617499
4644932 *0001V,01/23/70 00:34:00.100,1000.600523
4645026 *0001V,01/23/70 00:34:00.200,1000.632006
4645135 *0001V,01/23/70 00:34:00.300,1000.596677
4645229 *0001V,01/23/70 00:34:00.400,1000.571696
4645338 *0001V,01/23/70 00:34:00.500,1000.582805
4645432 *0001V,01/23/70 00:34:00.600,1000.589262
4645525 *0001V,01/23/70 00:34:00.700,1000.634438
4645634 *0001V,01/23/70 00:34:00.800,1000.671493
4645728 *0001V,01/23/70 00:34:00.900,1000.691840
4645837 *0001V,01/23/70 00:34:01.000,1000.684614
4645931 *0001V,01/23/70 00:34:01.100,1000.639200
4646040 *0001V,01/23/70 00:34:01.200,1000.568318
4646134 *0001V,01/23/70 00:34:01.300,1000.602608
4646227 *0001V,01/23/70 00:34:01.400,1000.628566
4646336 *0001V,01/23/70 00:34:01.500,1000.543058
4646430 *0001V,01/23/70 00:34:01.600,1000.548696
4646539 *0001V,01/23/70 00:34:01.700,1000.630000
4646633 *0001V,01/23/70 00:34:01.800,1000.660497
4646726 *0001V,01/23/70 00:34:01.900,1000.622734
4646836 *0001V,01/23/70 00:34:02.000,1000.540882
4646929 *0001V,01/23/70 00:34:02.100,1000.549103
4647038 *0001V,01/23/70 00:34:02.200,1000.554262
4647132 *0001V,01/23/70 00:34:02.300,1000.468362
4647226 *0001V,01/23/70 00:34:02.400,1000.483634
4647335 *0001V,01/23/70 00:34:02.500,1000.546452
4647428 *0001V,01/23/70 00:34:02.600,1000.595674
4647538 *0001V,01/23/70 00:34:02.700,1000.446160
4647631 *0001V,01/23/70 00:34:02.800,1000.507759
4647740 *0001V,01/23/70 00:34:02.900,1000.535256
4647834 *0001V,01/23/70 00:34:03.000,1000.592206
4647928 *0001V,01/23/70 00:34:03.100,1000.601449
4648037 *0001V,01/23/70 00:34:03.200,1000.642825
4648130 *0001V,01/23/70 00:34:03.300,1000.656152
4648240 *0001V,01/23/70 00:34:03.400,1000.627751
4648333 *0001V,01/23/70 00:34:03.500,1000.626164
4648427 *0001V,01/23/70 00:34:03.600,1000.629708
4648536 *0001V,01/23/70 00:34:03.700,1000.629945
4648630 *0001V,01/23/70 00:34:03.800,1000.568518
4648739 *0001V,01/23/70 00:34:03.900,1000.550467
4648832 *0001V,01/23/70 00:34:04.000,1000.564874
4648926 *0001V,01/23/70 00:34:04.100,1000.567121
4649035 *0001V,01/23/70 00:34:04.200,1000.515889
4649129 *0001V,01/23/70 00:34:04.300,1000.508001
4649238 *0001V,01/23/70 00:34:04.400,1000.606801
4649332 *0001V,01/23/70 00:34:04.500,1000.597502
4649425 *0001V,01/23/70 00:34:04.600,1000.622673
4649534 *0001V,01/23/70 00:34:04.700,1000.652724
4649628 *0001V,01/23/70 00:34:04.800,1000.635760
4649737 *0001V,01/23/70 00:34:04.900,1000.624467
4649831 *0001V,01/23/70 00:34:05.000,1000.673093
4649940 *0001V,01/23/70 00:34:05.100,1000.632760
4650034 *0001V,01/23/70 00:34:05.200,1000.649586
4650127 *0001V,01/23/70 00:34:05.300,1000.645162
4650236 *0001V,01/23/70 00:34:05.400,1000.633387
4650330 *0001V,01/23/70 00:34:05.500,1000.683870
4650439 *0001V,01/23/70 00:34:05.600,1000.707761
4650533 *0001V,01/23/70 00:34:05.700,1000.689491
4650626 *0001V,01/23/70 00:34:05.800,1000.678122
4650736 *0001V,01/23/70 00:34:05.900,1000.668821
4650829 *0001V,01/23/70 00:34:06.000,1000.615037
4650938 *0001V,01/23/70 00:34:06.100,1000.612250
4651032 *0001V,01/23/70 00:34:06.200,1000.689233
4651126 *0001V,01/23/70 00:34:06.300,1000.642867
4651235 *0001V,01/23/70 00:34:06.400,1000.593579
4651328 *0001V,01/23/70 00:34:06.500,1000.526616
4651438 *0001V,01/23/70 00:34:06.600,1000.575445
4651531 *0001V,01/23/70 00:34:06.700,1000.596409
4651640 *0001V,01/23/70 00:34:06.800,1000.630463
4651734 *0001V,01/23/70 00:34:06.900,1000.669983
4651828 *0001V,01/23/70 00:34:07.000,1000.633757
4651937 *0001V,01/23/70 00:34:07.100,1000.634669
4652030 *0001V,01/23/70 00:34:07.200,1000.580258
4652140 *0001V,01/23/70 00:34:07.300,1000.545667
4652233 *0001V,01/23/70 00:34:07.400,1000.595430
4652327 *0001V,01/23/70 00:34:07.500,1000.676220
4652436 *0001V,01/23/70 00:34:07.600,1000.671204
4652530 *0001V,01/23/70 00:34:07.700,1000.664807
4652639 *0001V,01/23/70 00:34:07.800,1000.706284
4652732 *0001V,01/23/70 00:34:07.900,1000.794070
4652826 *0001V,01/23/70 00:34:08.000,1000.669292
4652935 *0001V,01/23/70 00:34:08.100,1000.542144
4653029 *0001V,01/23/70 00:34:08.200,1000.540408
4653138 *0001V,01/23/70 00:34:08.300,1000.525581
4653232 *0001V,01/23/70 00:34:08.400,1000.547354
4653341 *0001V,01/23/70 00:34:08.500,1000.593124
4653434 *0001V,01/23/70 00:34:08.600,1000.576903
4653528 *0001V,01/23/70 00:34:08.700,1000.561638
4653637 *0001V,01/23/70 00:34:08.800,1000.522345
4653731 *0001V,01/23/70 00:34:08.900,1000.518183
4653840 *0001V,01/23/70 00:34:09.000,1000.562352
4653934 *0001V,01/23/70 00:34:09.100,1000.524496
4654027 *0001V,01/23/70 00:34:09.200,1000.498894
4654136 *0001V,01/23/70 00:34:09.300,1000.495416
4654230 *0001V,01/23/70 00:34:09.400,1000.453235
4654339 *0001V,01/23/70 00:34:09.500,1000.450136
4654433 *0001V,01/23/70 00:34:09.600,1000.426247
4654526 *0001V,01/23/70 00:34:09.700,1000.423145
4654636 *0001V,01/23/70 00:34:09.800,1000.428635
4654729 *0001V,01/23/70 00:34:09.900,1000.475430
4654838 *0001V,01/23/70 00:34:10.000,1000.479389
4654932 *0001V,01/23/70 00:34:10.100,1000.507224
4655026 *0001V,01/23/70 00:34:10.200,1000.511691
4655135 *0001V,01/23/70 00:34:10.300,1000.517858
4655228 *0001V,01/23/70 00:34:10.400,1000.502836
4655338 *0001V,01/23/70 00:34:10.500,1000.557740
4655431 *0001V,01/23/70 00:34:10.600,1000.537815
4655525 *0001V,01/23/70 00:34:10.700,1000.541738
4655634 *0001V,01/23/70 00:34:10.800,1000.576053
4655728 *0001V,01/23/70 00:34:10.900,1000.543785
4655837 *0001V,01/23/70 00:34:11.000,1000.588245
4655930 *0001V,01/23/70 00:34:11.100,1000.593568
4656040 *0001V,01/23/70 00:34:11.200,1000.616824
4656133 *0001V,01/23/70 00:34:11.300,1000.617277
4656227 *0001V,01/23/70 00:34:11.400,1000.611265
4656336 *0001V,01/23/70 00:34:11.500,1000.588549
4656430 *0001V,01/23/70 00:34:11.600,1000.615908
4656539 *0001V,01/23/70 00:34:11.700,1000.660506
4656632 *0001V,01/23/70 00:34:11.800,1000.666681
4656726 *0001V,01/23/70 00:34:11.900,1000.642418
4656835 *0001V,01/23/70 00:34:12.000,1000.672665
4656929 *0001V,01/23/70 00:34:12.100,1000.605093
4657038 *0001V,01/23/70 00:34:12.200,1000.562580
4657132 *0001V,01/23/70 00:34:12.300,1000.572477
4657225 *0001V,01/23/70 00:34:12.400,1000.589918
4657334 *0001V,01/23/70 00:34:12.500,1000.636607
4657428 *0001V,01/23/70 00:34:12.600,1000.656890
4657537 *0001V,01/23/70 00:34:12.700,1000.687561
4657631 *0001V,01/23/70 00:34:12.800,1000.649328
4657740 *0001V,01/23/70 00:34:12.900,1000.541829
4657834 *0001V,01/23/70 00:34:13.000,1000.488848
4657927 *0001V,01/23/70 00:34:13.100,1000.484228
4658036 *0001V,01/23/70 00:34:13.200,1000.509427
4658130 *0001V,01/23/70 00:34:13.300,1000.542367
4658239 *0001V,01/23/70 00:34:13.400,1000.576872
4658333 *0001V,01/23/70 00:34:13.500,1000.577996
4658426 *0001V,01/23/70 00:34:13.600,1000.532831
4658536 *0001V,01/23/70 00:34:13.700,1000.540688
4658629 *0001V,01/23/70 00:34:13.800,1000.572810
4658738 *0001V,01/23/70 00:34:13.900,1000.537913
4658832 *0001V,01/23/70 00:34:14.000,1000.512692
4658926 *0001V,01/23/70 00:34:14.100,1000.571023
4659035 *0001V,01/23/70 00:34:14.200,1000.519278
4659128 *0001V,01/23/70 00:34:14.300,1000.453394
4659238 *0001V,01/23/70 00:34:14.400,1000.510024
4659331 *0001V,01/23/70 00:34:14.500,1000.521962
4659440 *0001V,01/23/70 00:34:14.600,1000.492921
4659534 *0001V,01/23/70 00:34:14.700,1000.501646
4659628 *0001V,01/23/70 00:34:14.800,1000.518364
4659737 *0001V,01/23/70 00:34:14.900,1000.511613
4659830 *0001V,01/23/70 00:34:15.000,1000.533249
4659940 *0001V,01/23/70 00:34:15.100,1000.543667
4700033 *0001V,01/23/70 00:34:15.200,1000.531082
4700127 *0001V,01/23/70 00:34:15.300,1000.566418
4700236 *0001V,01/23/70 00:34:15.400,1000.540811
4700330 *0001V,01/23/70 00:34:15.500,1000.522248
4700439 *0001V,01/23/70 00:34:15.600,1000.500146
4700532 *0001V,01/23/70 00:34:15.700,1000.532398
4700626 *0001V,01/23/70 00:34:15.800,1000.505844
4700735 *0001V,01/23/70 00:34:15.900,1000.530734
4700829 *0001V,01/23/70 00:34:16.000,1000.569785
4700938 *0001V,01/23/70 00:34:16.100,1000.580363
4701032 *0001V,01/23/70 00:34:16.200,1000.595696
4701125 *0001V,01/23/70 00:34:16.300,1000.510269
4701234 *0001V,01/23/70 00:34:16.400,1000.489238
4701328 *0001V,01/23/70 00:34:16.500,1000.552449
4701437 *0001V,01/23/70 00:34:16.600,1000.572784
4701531 *0001V,01/23/70 00:34:16.700,1000.573748
4701640 *0001V,01/23/70 00:34:16.800,1000.576472
4701734 *0001V,01/23/70 00:34:16.900,1000.608006
4701827 *0001V,01/23/70 00:34:17.000,1000.600738
4701936 *0001V,01/23/70 00:34:17.100,1000.640111
4702030 *0001V,01/23/70 00:34:17.200,1000.624058
4702139 *0001V,01/23/70 00:34:17.300,1000.563280
4702233 *0001V,01/23/70 00:34:17.400,1000.619158
4702326 *0001V,01/23/70 00:34:17.500,1000.597030
4702436 *0001V,01/23/70 00:34:17.600,1000.612828
4702529 *0001V,01/23/70 00:34:17.700,1000.646778
4702638 *0001V,01/23/70 00:34:17.800,1000.664135
4702732 *0001V,01/23/70 00:34:17.900,1000.500862
4702826 *0001V,01/23/70 00:34:18.000,1000.442501
4702935 *0001V,01/23/70 00:34:18.100,1000.442679
4703028 *0001V,01/23/70 00:34:18.200,1000.457450
4703138 *0001V,01/23/70 00:34:18.300,1000.495861
4703231 *0001V,01/23/70 00:34:18.400,1000.521253
4703340 *0001V,01/23/70 00:34:18.500,1000.513916
4703434 *0001V,01/23/70 00:34:18.600,1000.526264
4703528 *0001V,01/23/70 00:34:18.700,1000.475340
4703637 *0001V,01/23/70 00:34:18.800,1000.461582
4703730 *0001V,01/23/70 00:34:18.900,1000.449277
4703840 *0001V,01/23/70 00:34:19.000,1000.431115
4703933 *0001V,01/23/70 00:34:19.100,1000.436949
4704027 *0001V,01/23/70 00:34:19.200,1000.552141
4704136 *0001V,01/23/70 00:34:19.300,1000.572067
4704230 *0001V,01/23/70 00:34:19.400,1000.587119
4704339 *0001V,01/23/70 00:34:19.500,1000.584429
4704432 *0001V,01/23/70 00:34:19.600,1000.642058
4704526 *0001V,01/23/70 00:34:19.700,1000.649419
4704635 *0001V,01/23/70 00:34:19.800,1000.624378
4704729 *0001V,01/23/70 00:34:19.900,1000.546672
4704838 *0001V,01/23/70 00:34:20.000,1000.527934
4704932 *0001V,01/23/70 00:34:20.100,1000.467812
4705025 *0001V,01/23/70 00:34:20.200,1000.471450
4705134 *0001V,01/23/70 00:34:20.300,1000.497856
4705228 *0001V,01/23/70 00:34:20.400,1000.460102
4705337 *0001V,01/23/70 00:34:20.500,1000.435581
4705431 *0001V,01/23/70 00:34:20.600,1000.401859
4705540 *0001V,01/23/70 00:34:20.700,1000.471812
4705634 *0001V,01/23/70 00:34:20.800,1000.506332
4705727 *0001V,01/23/70 00:34:20.900,1000.450124
4705836 *0001V,01/23/70 00:34:21.000,1000.538599
4705930 *0001V,01/23/70 00:34:21.100,1000.602384
4706039 *0001V,01/23/70 00:34:21.200,1000.591118
4706133 *0001V,01/23/70 00:34:21.300,1000.616915
4706226 *0001V,01/23/70 00:34:21.400,1000.601235
4706336 *0001V,01/23/70 00:34:21.500,1000.610718
4706429 *0001V,01/23/70 00:34:21.600,1000.645668
4706538 *0001V,01/23/70 00:34:21.700,1000.612261
4706632 *0001V,01/23/70 00:34:21.800,1000.594898
4706726 *0001V,01/23/70 00:34:21.900,1000.579421
4706835 *0001V,01/23/70 00:34:22.000,1000.577531
4706928 *0001V,01/23/70 00:34:22.100,1000.610103
4707038 *0001V,01/23/70 00:34:22.200,1000.638505
4707131 *0001V,01/23/70 00:34:22.300,1000.674770
4707240 *0001V,01/23/70 00:34:22.400,1000.646578
4707334 *0001V,01/23/70 00:34:22.500,1000.611271
4707428 *0001V,01/23/70 00:34:22.600,1000.601713
4707537 *0001V,01/23/70 00:34:22.700,1000.583443
4707630 *0001V,01/23/70 00:34:22.800,1000.569050
4707740 *0001V,01/23/70 00:34:22.900,1000.558473
4707833 *0001V,01/23/70 00:34:23.000,1000.606197
4707927 *0001V,01/23/70 00:34:23.100,1000.583109
4708036 *0001V,01/23/70 00:34:23.200,1000.590850
4708130 *0001V,01/23/70 00:34:23.300,1000.590031
4708239 *0001V,01/23/70 00:34:23.400,1000.492260
4708332 *0001V,01/23/70 00:34:23.500,1000.383003
4708426 *0001V,01/23/70 00:34:23.600,1000.383291
4708535 *0001V,01/23/70 00:34:23.700,1000.486810
4708629 *0001V,01/23/70 00:34:23.800,1000.486615
4708738 *0001V,01/23/70 00:34:23.900,1000.492354
4708832 *0001V,01/23/70 00:34:24.000,1000.535994
4708925 *0001V,01/23/70 00:34:24.100,1000.544984
4709034 *0001V,01/23/70 00:34:24.200,1000.539028
4709128 *0001V,01/23/70 00:34:24.300,1000.504836
4709237 *0001V,01/23/70 00:34:24.400,1000.460247
4709331 *0001V,01/23/70 00:34:24.500,1000.532916
4709440 *0001V,01/23/70 00:34:24.600,1000.589145
4709534 *0001V,01/23/70 00:34:24.700,1000.495193
4709627 *0001V,01/23/70 00:34:24.800,1000.488190
4709736 *0001V,01/23/70 00:34:24.900,1000.520301
4709830 *0001V,01/23/70 00:34:25.000,1000.524806
4709939 *0001V,01/23/70 00:34:25.100,1000.508336
4710033 *0001V,01/23/70 00:34:25.200,1000.540850
4710126 *0001V,01/23/70 00:34:25.300,1000.554712
4710236 *0001V,01/23/70 00:34:25.400,1000.579925
4710329 *0001V,01/23/70 00:34:25.500,1000.566027
4710438 *0001V,01/23/70 00:34:25.600,1000.564393
4710532 *0001V,01/23/70 00:34:25.700,1000.583868
4710626 *0001V,01/23/70 00:34:25.800,1000.575483
4710735 *0001V,01/23/70 00:34:25.900,1000.559230
4710828 *0001V,01/23/70 00:34:26.000,1000.553989
4710938 *0001V,01/23/70 00:34:26.100,1000.568633
4711031 *0001V,01/23/70 00:34:26.200,1000.578071
4711140 *0001V,01/23/70 00:34:26.300,1000.566925
4711234 *0001V,01/23/70 00:34:26.400,1000.552100
4711328 *0001V,01/23/70 00:34:26.500,1000.512593
4711437 *0001V,01/23/70 00:34:26.600,1000.487858
4711530 *0001V,01/23/70 00:34:26.700,1000.504783
4711640 *0001V,01/23/70 00:34:26.800,1000.522821
4711733 *0001V,01/23/70 00:34:26.900,1000.570732
4711827 *0001V,01/23/70 00:34:27.000,1000.613660
4711936 *0001V,01/23/70 00:34:27.100,1000.628448
4712030 *0001V,01/23/70 00:34:27.200,1000.631616
4712139 *0001V,01/23/70 00:34:27.300,1000.642703
4712232 *0001V,01/23/70 00:34:27.400,1000.596649
4712326 *0001V,01/23/70 00:34:27.500,1000.584176
4712435 *0001V,01/23/70 00:34:27.600,1000.566141
4712529 *0001V,01/23/70 00:34:27.700,1000.579428
4712638 *0001V,01/23/70 00:34:27.800,1000.620673
4712732 *0001V,01/23/70 00:34:27.900,1000.616552
4712825 *0001V,01/23/70 00:34:28.000,1000.609609
4712934 *0001V,01/23/70 00:34:28.100,1000.610115
4713028 *0001V,01/23/70 00:34:28.200,1000.628945
4713137 *0001V,01/23/70 00:34:28.300,1000.651955
4713231 *0001V,01/23/70 00:34:28.400,1000.631757
4713340 *0001V,01/23/70 00:34:28.500,1000.602493
4713434 *0001V,01/23/70 00:34:28.600,1000.576102
4713527 *0001V,01/23/70 00:34:28.700,1000.597368
4713636 *0001V,01/23/70 00:34:28.800,1000.610448
4713730 *0001V,01/23/70 00:34:28.900,1000.591569
4713839 *0001V,01/23/70 00:34:29.000,1000.621730
4713933 *0001V,01/23/70 00:34:29.100,1000.666876
4714026 *0001V,01/23/70 00:34:29.200,1000.630373
4714136 *0001V,01/23/70 00:34:29.300,1000.615347
4714229 *0001V,01/23/70 00:34:29.400,1000.615517
4714338 *0001V,01/23/70 00:34:29.500,1000.616580
4714432 *0001V,01/23/70 00:34:29.600,1000.630514
4714526 *0001V,01/23/70 00:34:29.700,1000.617752
4714635 *0001V,01/23/70 00:34:29.800,1000.628179
4714728 *0001V,01/23/70 00:34:29.900,1000.610349
4714838 *0001V,01/23/70 00:34:30.000,1000.552890
4714931 *0001V,01/23/70 00:34:30.100,1000.519739
4715025 *0001V,01/23/70 00:34:30.200,1000.505757
4715134 *0001V,01/23/70 00:34:30.300,1000.513048
4715228 *0001V,01/23/70 00:34:30.400,1000.529212
4715337 *0001V,01/23/70 00:34:30.500,1000.521672
4715430 *0001V,01/23/70 00:34:30.600,1000.530764
4715540 *0001V,01/23/70 00:34:30.700,1000.545541
4715633 *0001V,01/23/70 00:34:30.800,1000.575397
4715727 *0001V,01/23/70 00:34:30.900,1000.540433
4715836 *0001V,01/23/70 00:34:31.000,1000.545336
4715930 *0001V,01/23/70 00:34:31.100,1000.545334
4716039 *0001V,01/23/70 00:34:31.200,1000.517250
4716132 *0001V,01/23/70 00:34:31.300,1000.552794
4716226 *0001V,01/23/70 00:34:31.400,1000.540295
4716335 *0001V,01/23/70 00:34:31.500,1000.520696
4716429 *0001V,01/23/70 00:34:31.600,1000.573221
4716538 *0001V,01/23/70 00:34:31.700,1000.619565
4716632 *0001V,01/23/70 00:34:31.800,1000.646866
4716725 *0001V,01/23/70 00:34:31.900,1000.619779
4716834 *0001V,01/23/70 00:34:32.000,1000.604189
4716928 *0001V,01/23/70 00:34:32.100,1000.551273
4717037 *0001V,01/23/70 00:34:32.200,1000.524233
4717131 *0001V,01/23/70 00:34:32.300,1000.503907
4717240 *0001V,01/23/70 00:34:32.400,1000.523591
4717334 *0001V,01/23/70 00:34:32.500,1000.511598
4717427 *0001V,01/23/70 00:34:32.600,1000.510723
4717536 *0001V,01/23/70 00:34:32.700,1000.522865
4717630 *0001V,01/23/70 00:34:32.800,1000.532764
4717739 *0001V,01/23/70 00:34:32.900,1000.560947
4717833 *0001V,01/23/70 00:34:33.000,1000.565665
4717926 *0001V,01/23/70 00:34:33.100,1000.530334
4718036 *0001V,01/23/70 00:34:33.200,1000.544494
4718129 *0001V,01/23/70 00:34:33.300,1000.517183
4718238 *0001V,01/23/70 00:34:33.400,1000.526493
4718332 *0001V,01/23/70 00:34:33.500,1000.508071
4718426 *0001V,01/23/70 00:34:33.600,1000.471860
4718535 *0001V,01/23/70 00:34:33.700,1000.522100
4718629 *0001V,01/23/70 00:34:33.800,1000.545438
4718738 *0001V,01/23/70 00:34:33.900,1000.543598
4718831 *0001V,01/23/70 00:34:34.000,1000.542617
4718925 *0001V,01/23/70 00:34:34.100,1000.628248
4719034 *0001V,01/23/70 00:34:34.200,1000.584836
4719128 *0001V,01/23/70 00:34:34.300,1000.592906
4719237 *0001V,01/23/70 00:34:34.400,1000.600988
4719331 *0001V,01/23/70 00:34:34.500,1000.559125
4719440 *0001V,01/23/70 00:34:34.600,1000.595647
4719533 *0001V,01/23/70 00:34:34.700,1000.585437
4719627 *0001V,01/23/70 00:34:34.800,1000.620513
4719736 *0001V,01/23/70 00:34:34.900,1000.620196
4719830 *0001V,01/23/70 00:34:35.000,1000.607180
4719939 *0001V,01/23/70 00:34:35.100,1000.623084
4720033 *0001V,01/23/70 00:34:35.200,1000.557707
4720126 *0001V,01/23/70 00:34:35.300,1000.567465
4720235 *0001V,01/23/70 00:34:35.400,1000.581712
4720329 *0001V,01/23/70 00:34:35.500,1000.600439
4720438 *0001V,01/23/70 00:34:35.600,1000.634015
4720532 *0001V,01/23/70 00:34:35.700,1000.603443
4720625 *0001V,01/23/70 00:34:35.800,1000.564097
4720735 *0001V,01/23/70 00:34:35.900,1000.559240
4720828 *0001V,01/23/70 00:34:36.000,1000.553919
4720937 *0001V,01/23/70 00:34:36.100,1000.640732
4721031 *0001V,01/23/70 00:34:36.200,1000.638559
4721140 *0001V,01/23/70 00:34:36.300,1000.652742
4721234 *0001V,01/23/70 00:34:36.400,1000.666372
4721327 *0001V,01/23/70 00:34:36.500,1000.708474
4721437 *0001V,01/23/70 00:34:36.600,1000.709290
4721530 *0001V,01/23/70 00:34:36.700,1000.709183
4721639 *0001V,01/23/70 00:34:36.800,1000.686314
4721733 *0001V,01/23/70 00:34:36.900,1000.667532
4721827 *0001V,01/23/70 00:34:37.000,1000.613057
4721936 *0001V,01/23/70 00:34:37.100,1000.633068
4722029 *0001V,01/23/70 00:34:37.200,1000.641209
4722139 *0001V,01/23/70 00:34:37.300,1000.646419
4722232 *0001V,01/23/70 00:34:37.400,1000.629232
4722326 *0001V,01/23/70 00:34:37.500,1000.634028
4722435 *0001V,01/23/70 00:34:37.600,1000.641031
4722529 *0001V,01/23/70 00:34:37.700,1000.597215
4722638 *0001V,01/23/70 00:34:37.800,1000.654306
4722731 *0001V,01/23/70 00:34:37.900,1000.645475
4722825 *0001V,01/23/70 00:34:38.000,1000.669313
4722934 *0001V,01/23/70 00:34:38.100,1000.648931
4723028 *0001V,01/23/70 00:34:38.200,1000.655371
4723137 *0001V,01/23/70 00:34:38.300,1000.615592
4723231 *0001V,01/23/70 00:34:38.400,1000.566427
4723340 *0001V,01/23/70 00:34:38.500,1000.558720
4723433 *0001V,01/23/70 00:34:38.600,1000.593173
4723527 *0001V,01/23/70 00:34:38.700,1000.662866
4723636 *0001V,01/23/70 00:34:38.800,1000.683119
4723730 *0001V,01/23/70 00:34:38.900,1000.668682
4723839 *0001V,01/23/70 00:34:39.000,1000.673435
4723933 *0001V,01/23/70 00:34:39.100,1000.686133
4724026 *0001V,01/23/70 00:34:39.200,1000.691481
4724135 *0001V,01/23/70 00:34:39.300,1000.665776
4724229 *0001V,01/23/70 00:34:39.400,1000.689165
4724338 *0001V,01/23/70 00:34:39.500,1000.674388
4724432 *0001V,01/23/70 00:34:39.600,1000.642149
4724525 *0001V,01/23/70 00:34:39.700,1000.585253
4724635 *0001V,01/23/70 00:34:39.800,1000.523874
4724728 *0001V,01/23/70 00:34:39.900,1000.562828
4724837 *0001V,01/23/70 00:34:40.000,1000.596197
4724931 *0001V,01/23/70 00:34:40.100,1000.659531
4725040 *0001V,01/23/70 00:34:40.200,1000.641506
4725134 *0001V,01/23/70 00:34:40.300,1000.729578
4725227 *0001V,01/23/70 00:34:40.400,1000.639912
4725337 *0001V,01/23/70 00:34:40.500,1000.585883
4725430 *0001V,01/23/70 00:34:40.600,1000.527337
4725539 *0001V,01/23/70 00:34:40.700,1000.584245
4725633 *0001V,01/23/70 00:34:40.800,1000.600789
4725727 *0001V,01/23/70 00:34:40.900,1000.638965
4725836 *0001V,01/23/70 00:34:41.000,1000.629618
4725929 *0001V,01/23/70 00:34:41.100,1000.595198
4726039 *0001V,01/23/70 00:34:41.200,1000.574018
4726132 *0001V,01/23/70 00:34:41.300,1000.666280
4726226 *0001V,01/23/70 00:34:41.400,1000.667627
4726335 *0001V,01/23/70 00:34:41.500,1000.625938
4726429 *0001V,01/23/70 00:34:41.600,1000.590622
4726538 *0001V,01/23/70 00:34:41.700,1000.565152
4726631 *0001V,01/23/70 00:34:41.800,1000.575843
4726741 *0001V,01/23/70 00:34:41.900,1000.621753
4726834 *0001V,01/23/70 00:34:42.000,1000.694980
4726928 *0001V,01/23/70 00:34:42.100,1000.716959
4727037 *0001V,01/23/70 00:34:42.200,1000.767886
4727131 *0001V,01/23/70 00:34:42.300,1000.691484
4727240 *0001V,01/23/70 00:34:42.400,1000.671628
4727333 *0001V,01/23/70 00:34:42.500,1000.626494
4727427 *0001V,01/23/70 00:34:42.600,1000.590495
4727536 *0001V,01/23/70 00:34:42.700,1000.602382
4727630 *0001V,01/23/70 00:34:42.800,1000.678639
4727739 *0001V,01/23/70 00:34:42.900,1000.671961
4727833 *0001V,01/23/70 00:34:43.000,1000.648231
4727926 *0001V,01/23/70 00:34:43.100,1000.605994
4728035 *0001V,01/23/70 00:34:43.200,1000.628193
4728129 *0001V,01/23/70 00:34:43.300,1000.665542
4728238 *0001V,01/23/70 00:34:43.400,1000.668502
4728332 *0001V,01/23/70 00:34:43.500,1000.645093
4728425 *0001V,01/23/70 00:34:43.600,1000.674822
4728535 *0001V,01/23/70 00:34:43.700,1000.607623
4728628 *0001V,01/23/70 00:34:43.800,1000.504232
4728737 *0001V,01/23/70 00:34:43.900,1000.450459
4728831 *0001V,01/23/70 00:34:44.000,1000.571256
4728940 *0001V,01/23/70 00:34:44.100,1000.634870
4729034 *0001V,01/23/70 00:34:44.200,1000.657454
4729127 *0001V,01/23/70 00:34:44.300,1000.692893
4729237 *0001V,01/23/70 00:34:44.400,1000.716091
4729330 *0001V,01/23/70 00:34:44.500,1000.748741
4729439 *0001V,01/23/70 00:34:44.600,1000.714037
4729533 *0001V,01/23/70 00:34:44.700,1000.752423
4729627 *0001V,01/23/70 00:34:44.800,1000.644676
4729736 *0001V,01/23/70 00:34:44.900,1000.556923
4729829 *0001V,01/23/70 00:34:45.000,1000.414069
4729939 *0001V,01/23/70 00:34:45.100,1000.413572
4730032 *0001V,01/23/70 00:34:45.200,1000.475111
4730126 *0001V,01/23/70 00:34:45.300,1000.499815
4730235 *0001V,01/23/70 00:34:45.400,1000.453694
4730329 *0001V,01/23/70 00:34:45.500,1000.464046
4730438 *0001V,01/23/70 00:34:45.600,1000.490292
4730531 *0001V,01/23/70 00:34:45.700,1000.561868
4730641 *0001V,01/23/70 00:34:45.800,1000.533962
4730734 *0001V,01/23/70 00:34:45.900,1000.558392
4730828 *0001V,01/23/70 00:34:46.000,1000.544892
4730937 *0001V,01/23/70 00:34:46.100,1000.538984
4731031 *0001V,01/23/70 00:34:46.200,1000.520784
4731140 *0001V,01/23/70 00:34:46.300,1000.492038
4731233 *0001V,01/23/70 00:34:46.400,1000.468254
4731327 *0001V,01/23/70 00:34:46.500,1000.470423
4731436 *0001V,01/23/70 00:34:46.600,1000.520082
4731530 *0001V,01/23/70 00:34:46.700,1000.574300
4731639 *0001V,01/23/70 00:34:46.800,1000.581849
4731733 *0001V,01/23/70 00:34:46.900,1000.529302
4731826 *0001V,01/23/70 00:34:47.000,1000.530304
4731935 *0001V,01/23/70 00:34:47.100,1000.509656
4732029 *0001V,01/23/70 00:34:47.200,1000.599200
4732138 *0001V,01/23/70 00:34:47.300,1000.629242
4732232 *0001V,01/23/70 00:34:47.400,1000.559936
4732325 *0001V,01/23/70 00:34:47.500,1000.590479
4732435 *0001V,01/23/70 00:34:47.600,1000.606475
4732528 *0001V,01/23/70 00:34:47.700,1000.587265
4732637 *0001V,01/23/70 00:34:47.800,1000.575954
4732731 *0001V,01/23/70 00:34:47.900,1000.516951
4732840 *0001V,01/23/70 00:34:48.000,1000.554873
4732934 *0001V,01/23/70 00:34:48.100,1000.489664
4733027 *0001V,01/23/70 00:34:48.200,1000.403502
4733137 *0001V,01/23/70 00:34:48.300,1000.409045
4733230 *0001V,01/23/70 00:34:48.400,1000.392127
4733339 *0001V,01/23/70 00:34:48.500,1000.419543
4733433 *0001V,01/23/70 00:34:48.600,1000.479847
4733527 *0001V,01/23/70 00:34:48.700,1000.430998
4733636 *0001V,01/23/70 00:34:48.800,1000.479655
4733729 *0001V,01/23/70 00:34:48.900,1000.515406
4733839 *0001V,01/23/70 00:34:49.000,1000.516909
4733932 *0001V,01/23/70 00:34:49.100,1000.466757
4734026 *0001V,01/23/70 00:34:49.200,1000.430016
4734135 *0001V,01/23/70 00:34:49.300,1000.467853
4734229 *0001V,01/23/70 00:34:49.400,1000.480571
4734338 *0001V,01/23/70 00:34:49.500,1000.447249
4734431 *0001V,01/23/70 00:34:49.600,1000.451704
4734525 *0001V,01/23/70 00:34:49.700,1000.461936
4734634 *0001V,01/23/70 00:34:49.800,1000.493452
4734728 *0001V,01/23/70 00:34:49.900,1000.520157
4734837 *0001V,01/23/70 00:34:50.000,1000.533128
4734931 *0001V,01/23/70 00:34:50.100,1000.537382
4735040 *0001V,01/23/70 00:34:50.200,1000.505543
4735133 *0001V,01/23/70 00:34:50.300,1000.529084
4735227 *0001V,01/23/70 00:34:50.400,1000.554070
4735336 *0001V,01/23/70 00:34:50.500,1000.526720
4735430 *0001V,01/23/70 00:34:50.600,1000.514941
4735539 *0001V,01/23/70 00:34:50.700,1000.448172
4735633 *0001V,01/23/70 00:34:50.800,1000.405743
4735726 *0001V,01/23/70 00:34:50.900,1000.469285
4735835 *0001V,01/23/70 00:34:51.000,1000.509554
4735929 *0001V,01/23/70 00:34:51.100,1000.507438
4736038 *0001V,01/23/70 00:34:51.200,1000.457265
4736132 *0001V,01/23/70 00:34:51.300,1000.471044
4736225 *0001V,01/23/70 00:34:51.400,1000.477886
4736335 *0001V,01/23/70 00:34:51.500,1000.469213
4736428 *0001V,01/23/70 00:34:51.600,1000.425027
4736537 *0001V,01/23/70 00:34:51.700,1000.464834
4736631 *0001V,01/23/70 00:34:51.800,1000.498291
4736740 *0001V,01/23/70 00:34:51.900,1000.434145
4736834 *0001V,01/23/70 00:34:52.000,1000.439734
4736927 *0001V,01/23/70 00:34:52.100,1000.425886
4737037 *0001V,01/23/70 00:34:52.200,1000.453988
4737130 *0001V,01/23/70 00:34:52.300,1000.448657
4737239 *0001V,01/23/70 00:34:52.400,1000.436854
4737333 *0001V,01/23/70 00:34:52.500,1000.424721
4737427 *0001V,01/23/70 00:34:52.600,1000.323544
4737536 *0001V,01/23/70 00:34:52.700,1000.291809
4737629 *0001V,01/23/70 00:34:52.800,1000.366169
4737739 *0001V,01/23/70 00:34:52.900,1000.402548
4737832 *0001V,01/23/70 00:34:53.000,1000.495221
4737926 *0001V,01/23/70 00:34:53.100,1000.491551
4738035 *0001V,01/23/70 00:34:53.200,1000.447096
4738129 *0001V,01/23/70 00:34:53.300,1000.463379
4738238 *0001V,01/23/70 00:34:53.400,1000.440863
4738331 *0001V,01/23/70 00:34:53.500,1000.409353
4738441 *0001V,01/23/70 00:34:53.600,1000.418009
4738534 *0001V,01/23/70 00:34:53.700,1000.455613
4738628 *0001V,01/23/70 00:34:53.800,1000.493861
4738737 *0001V,01/23/70 00:34:53.900,1000.479655
4738831 *0001V,01/23/70 00:34:54.000,1000.481524
4738940 *0001V,01/23/70 00:34:54.100,1000.539563
4739033 *0001V,01/23/70 00:34:54.200,1000.489711
4739127 *0001V,01/23/70 00:34:54.300,1000.420475
4739236 *0001V,01/23/70 00:34:54.400,1000.452240
4739330 *0001V,01/23/70 00:34:54.500,1000.457117
4739439 *0001V,01/23/70 00:34:54.600,1000.411416
4739533 *0001V,01/23/70 00:34:54.700,1000.456519
4739626 *0001V,01/23/70 00:34:54.800,1000.489004
4739735 *0001V,01/23/70 00:34:54.900,1000.458984
4739829 *0001V,01/23/70 00:34:55.000,1000.457439
4739938 *0001V,01/23/70 00:34:55.100,1000.459784
4740032 *0001V,01/23/70 00:34:55.200,1000.437492
4740125 *0001V,01/23/70 00:34:55.300,1000.436270
4740235 *0001V,01/23/70 00:34:55.400,1000.465431
4740328 *0001V,01/23/70 00:34:55.500,1000.462260
4740437 *0001V,01/23/70 00:34:55.600,1000.418712
4740531 *0001V,01/23/70 00:34:55.700,1000.428504
4740640 *0001V,01/23/70 00:34:55.800,1000.437269
4740734 *0001V,01/23/70 00:34:55.900,1000.399646
4740827 *0001V,01/23/70 00:34:56.000,1000.363290
4740937 *0001V,01/23/70 00:34:56.100,1000.307653
4741030 *0001V,01/23/70 00:34:56.200,1000.314113
4741139 *0001V,01/23/70 00:34:56.300,1000.299996
4741233 *0001V,01/23/70 00:34:56.400,1000.352948
4741327 *0001V,01/23/70 00:34:56.500,1000.372803
4741436 *0001V,01/23/70 00:34:56.600,1000.317104
4741529 *0001V,01/23/70 00:34:56.700,1000.287487
4741639 *0001V,01/23/70 00:34:56.800,1000.312497
4741732 *0001V,01/23/70 00:34:56.900,1000.319658
4741826 *0001V,01/23/70 00:34:57.000,1000.299773
4741935 *0001V,01/23/70 00:34:57.100,1000.269857
4742029 *0001V,01/23/70 00:34:57.200,1000.297869
4742138 *0001V,01/23/70 00:34:57.300,1000.300532
4742231 *0001V,01/23/70 00:34:57.400,1000.347420
4742325 *0001V,01/23/70 00:34:57.500,1000.380886
4742434 *0001V,01/23/70 00:34:57.600,1000.402933
4742528 *0001V,01/23/70 00:34:57.700,1000.388887
4742637 *0001V,01/23/70 00:34:57.800,1000.394239
4742731 *0001V,01/23/70 00:34:57.900,1000.474867
4742840 *0001V,01/23/70 00:34:58.000,1000.490276
4742933 *0001V,01/23/70 00:34:58.100,1000.478495
4743027 *0001V,01/23/70 00:34:58.200,1000.428621
4743136 *0001V,01/23/70 00:34:58.300,1000.443077
4743230 *0001V,01/23/70 00:34:58.400,1000.456121
4743339 *0001V,01/23/70 00:34:58.500,1000.425487
4743433 *0001V,01/23/70 00:34:58.600,1000.447509
4743526 *0001V,01/23/70 00:34:58.700,1000.486359
4743635 *0001V,01/23/70 00:34:58.800,1000.538464
4743729 *0001V,01/23/70 00:34:58.900,1000.465724
4743838 *0001V,01/23/70 00:34:59.000,1000.456895
4743932 *0001V,01/23/70 00:34:59.100,1000.467753
4744025 *0001V,01/23/70 00:34:59.200,1000.504251
4744135 *0001V,01/23/70 00:34:59.300,1000.559159
4744228 *0001V,01/23/70 00:34:59.400,1000.576291
4744337 *0001V,01/23/70 00:34:59.500,1000.562445
4744431 *0001V,01/23/70 00:34:59.600,1000.510191
4744540 *0001V,01/23/70 00:34:59.700,1000.495858
4744634 *0001V,01/23/70 00:34:59.800,1000.512839
4744727 *0001V,01/23/70 00:34:59.900,1000.547427
4744837 *0001V,01/23/70 00:35:00.000,1000.529174
4744930 *0001V,01/23/70 00:35:00.100,1000.500647
4745039 *0001V,01/23/70 00:35:00.200,1000.493699
4745133 *0001V,01/23/70 00:35:00.300,1000.491437
4745227 *0001V,01/23/70 00:35:00.400,1000.519463
4745336 *0001V,01/23/70 00:35:00.500,1000.522619
4745429 *0001V,01/23/70 00:35:00.600,1000.491928
4745539 *0001V,01/23/70 00:35:00.700,1000.518315
4745632 *0001V,01/23/70 00:35:00.800,1000.572894
4745726 *0001V,01/23/70 00:35:00.900,1000.511515
4745835 *0001V,01/23/70 00:35:01.000,1000.446201
4745929 *0001V,01/23/70 00:35:01.100,1000.461180
4746038 *0001V,01/23/70 00:35:01.200,1000.436761
4746131 *0001V,01/23/70 00:35:01.300,1000.380555
4746225 *0001V,01/23/70 00:35:01.400,1000.398732
4746334 *0001V,01/23/70 00:35:01.500,1000.406627
4746428 *0001V,01/23/70 00:35:01.600,1000.419033
4746537 *0001V,01/23/70 00:35:01.700,1000.412432
4746631 *0001V,01/23/70 00:35:01.800,1000.452974
4746740 *0001V,01/23/70 00:35:01.900,1000.481391
4746833 *0001V,01/23/70 00:35:02.000,1000.442885
4746927 *0001V,01/23/70 00:35:02.100,1000.378794
4747036 *0001V,01/23/70 00:35:02.200,1000.421735
4747130 *0001V,01/23/70 00:35:02.300,1000.395350
4747239 *0001V,01/23/70 00:35:02.400,1000.398915
4747333 *0001V,01/23/70 00:35:02.500,1000.400846
4747426 *0001V,01/23/70 00:35:02.600,1000.354202
4747535 *0001V,01/23/70 00:35:02.700,1000.414253
4747629 *0001V,01/23/70 00:35:02.800,1000.343262
4747738 *0001V,01/23/70 00:35:02.900,1000.361842
4747832 *0001V,01/23/70 00:35:03.000,1000.381483
4747925 *0001V,01/23/70 00:35:03.100,1000.416162
4748035 *0001V,01/23/70 00:35:03.200,1000.443286
4748128 *0001V,01/23/70 00:35:03.300,1000.510150
4748237 *0001V,01/23/70 00:35:03.400,1000.508652
4748331 *0001V,01/23/70 00:35:03.500,1000.460238
4748440 *0001V,01/23/70 00:35:03.600,1000.430801
4748534 *0001V,01/23/70 00:35:03.700,1000.393094
4748627 *0001V,01/23/70 00:35:03.800,1000.321610
4748737 *0001V,01/23/70 00:35:03.900,1000.438357
4748830 *0001V,01/23/70 00:35:04.000,1000.439005
4748939 *0001V,01/23/70 00:35:04.100,1000.472062
4749033 *0001V,01/23/70 00:35:04.200,1000.463830
4749127 *0001V,01/23/70 00:35:04.300,1000.486416
4749236 *0001V,01/23/70 00:35:04.400,1000.512195
4749329 *0001V,01/23/70 00:35:04.500,1000.434499
4749439 *0001V,01/23/70 00:35:04.600,1000.408372
4749532 *0001V,01/23/70 00:35:04.700,1000.327382
4749626 *0001V,01/23/70 00:35:04.800,1000.255196
4749735 *0001V,01/23/70 00:35:04.900,1000.288994
4749829 *0001V,01/23/70 00:35:05.000,1000.306261
4749938 *0001V,01/23/70 00:35:05.100,1000.221598
4750031 *0001V,01/23/70 00:35:05.200,1000.252104
4750141 *0001V,01/23/70 00:35:05.300,1000.354135
4750234 *0001V,01/23/70 00:35:05.400,1000.345837
4750328 *0001V,01/23/70 00:35:05.500,1000.329170
4750437 *0001V,01/23/70 00:35:05.600,1000.309879
4750531 *0001V,01/23/70 00:35:05.700,1000.313354
4750640 *0001V,01/23/70 00:35:05.800,1000.352226
4750733 *0001V,01/23/70 00:35:05.900,1000.363990
4750827 *0001V,01/23/70 00:35:06.000,1000.289956
4750936 *0001V,01/23/70 00:35:06.100,1000.321660
4751030 *0001V,01/23/70 00:35:06.200,1000.288944
4751139 *0001V,01/23/70 00:35:06.300,1000.319938
4751233 *0001V,01/23/70 00:35:06.400,1000.330234
4751326 *0001V,01/23/70 00:35:06.500,1000.347437
4751435 *0001V,01/23/70 00:35:06.600,1000.367520
4751529 *0001V,01/23/70 00:35:06.700,1000.358244
4751638 *0001V,01/23/70 00:35:06.800,1000.389032
4751732 *0001V,01/23/70 00:35:06.900,1000.438923
4751825 *0001V,01/23/70 00:35:07.000,1000.454333
4751935 *0001V,01/23/70 00:35:07.100,1000.447852
4752028 *0001V,01/23/70 00:35:07.200,1000.423288
4752137 *0001V,01/23/70 00:35:07.300,1000.438170
4752231 *0001V,01/23/70 00:35:07.400,1000.432503
4752340 *0001V,01/23/70 00:35:07.500,1000.476821
4752434 *0001V,01/23/70 00:35:07.600,1000.480536
4752527 *0001V,01/23/70 00:35:07.700,1000.501071
4752637 *0001V,01/23/70 00:35:07.800,1000.477396
4752730 *0001V,01/23/70 00:35:07.900,1000.497493
4752839 *0001V,01/23/70 00:35:08.000,1000.506010
4752933 *0001V,01/23/70 00:35:08.100,1000.406851
4753027 *0001V,01/23/70 00:35:08.200,1000.432221
4753136 *0001V,01/23/70 00:35:08.300,1000.471551
4753229 *0001V,01/23/70 00:35:08.400,1000.459920
4753339 *0001V,01/23/70 00:35:08.500,1000.478567
4753432 *0001V,01/23/70 00:35:08.600,1000.409589
4753526 *0001V,01/23/70 00:35:08.700,1000.354322
4753635 *0001V,01/23/70 00:35:08.800,1000.371630
4753729 *0001V,01/23/70 00:35:08.900,1000.360702
4753838 *0001V,01/23/70 00:35:09.000,1000.366712
4753931 *0001V,01/23/70 00:35:09.100,1000.369104
4754025 *0001V,01/23/70 00:35:09.200,1000.393536
4754134 *0001V,01/23/70 00:35:09.300,1000.411550
4754228 *0001V,01/23/70 00:35:09.400,1000.446708
4754337 *0001V,01/23/70 00:35:09.500,1000.433189
4754431 *0001V,01/23/70 00:35:09.600,1000.388564
4754540 *0001V,01/23/70 00:35:09.700,1000.408341
4754633 *0001V,01/23/70 00:35:09.800,1000.423944
4754727 *0001V,01/23/70 00:35:09.900,1000.422753
4754836 *0001V,01/23/70 00:35:10.000,1000.408339
4754930 *0001V,01/23/70 00:35:10.100,1000.367613
4755039 *0001V,01/23/70 00:35:10.200,1000.331450
4755133 *0001V,01/23/70 00:35:10.300,1000.322732
4755226 *0001V,01/23/70 00:35:10.400,1000.278556
4755335 *0001V,01/23/70 00:35:10.500,1000.267447
4755429 *0001V,01/23/70 00:35:10.600,1000.212937
4755538 *0001V,01/23/70 00:35:10.700,1000.208086
4755632 *0001V,01/23/70 00:35:10.800,1000.244710
4755725 *0001V,01/23/70 00:35:10.900,1000.273988
4755835 *0001V,01/23/70 00:35:11.000,1000.288509
4755928 *0001V,01/23/70 00:35:11.100,1000.365433
4756037 *0001V,01/23/70 00:35:11.200,1000.381463
4756131 *0001V,01/23/70 00:35:11.300,1000.412927
4756240 *0001V,01/23/70 00:35:11.400,1000.423704
4756334 *0001V,01/23/70 00:35:11.500,1000.415939
4756427 *0001V,01/23/70 00:35:11.600,1000.395395
4756537 *0001V,01/23/70 00:35:11.700,1000.428943
4756630 *0001V,01/23/70 00:35:11.800,1000.444080
4756739 *0001V,01/23/70 00:35:11.900,1000.430285
4756833 *0001V,01/23/70 00:35:12.000,1000.409616
4756927 *0001V,01/23/70 00:35:12.100,1000.346789
4757036 *0001V,01/23/70 00:35:12.200,1000.299259
4757129 *0001V,01/23/70 00:35:12.300,1000.316144
4757239 *0001V,01/23/70 00:35:12.400,1000.334707
4757332 *0001V,01/23/70 00:35:12.500,1000.331376
4757426 *0001V,01/23/70 00:35:12.600,1000.327608
4757535 *0001V,01/23/70 00:35:12.700,1000.360967
4757629 *0001V,01/23/70 00:35:12.800,1000.409561
4757738 *0001V,01/23/70 00:35:12.900,1000.391202
4757831 *0001V,01/23/70 00:35:13.000,1000.385824
4757941 *0001V,01/23/70 00:35:13.100,1000.427196
4758034 *0001V,01/23/70 00:35:13.200,1000.366177
4758128 *0001V,01/23/70 00:35:13.300,1000.372471
4758237 *0001V,01/23/70 00:35:13.400,1000.377706
4758331 *0001V,01/23/70 00:35:13.500,1000.303010
4758440 *0001V,01/23/70 00:35:13.600,1000.348014
4758533 *0001V,01/23/70 00:35:13.700,1000.352755
4758627 *0001V,01/23/70 00:35:13.800,1000.373500
4758736 *0001V,01/23/70 00:35:13.900,1000.397979
4758830 *0001V,01/23/70 00:35:14.000,1000.393976
4758939 *0001V,01/23/70 00:35:14.100,1000.393126
4759033 *0001V,01/23/70 00:35:14.200,1000.402308
4759126 *0001V,01/23/70 00:35:14.300,1000.400501
4759235 *0001V,01/23/70 00:35:14.400,1000.412898
4759329 *0001V,01/23/70 00:35:14.500,1000.430484
4759438 *0001V,01/23/70 00:35:14.600,1000.450200
4759532 *0001V,01/23/70 00:35:14.700,1000.437846
4759625 *0001V,01/23/70 00:35:14.800,1000.409366
4759735 *0001V,01/23/70 00:35:14.900,1000.422298
4759828 *0001V,01/23/70 00:35:15.000,1000.447525
4759937 *0001V,01/23/70 00:35:15.100,1000.448007
4800031 *0001V,01/23/70 00:35:15.200,1000.461454
4800140 *0001V,01/23/70 00:35:15.300,1000.472164
4800234 *0001V,01/23/70 00:35:15.400,1000.484434
4800327 *0001V,01/23/70 00:35:15.500,1000.491030
4800437 *0001V,01/23/70 00:35:15.600,1000.448835
4800530 *0001V,01/23/70 00:35:15.700,1000.469674
4800639 *0001V,01/23/70 00:35:15.800,1000.487393
4800733 *0001V,01/23/70 00:35:15.900,1000.446897
4800827 *0001V,01/23/70 00:35:16.000,1000.409089
4800936 *0001V,01/23/70 00:35:16.100,1000.402910
4801029 *0001V,01/23/70 00:35:16.200,1000.384420
4801139 *0001V,01/23/70 00:35:16.300,1000.440609
4801232 *0001V,01/23/70 00:35:16.400,1000.415849
4801326 *0001V,01/23/70 00:35:16.500,1000.405957
4801435 *0001V,01/23/70 00:35:16.600,1000.425832
4801529 *0001V,01/23/70 00:35:16.700,1000.452880
4801638 *0001V,01/23/70 00:35:16.800,1000.478249
4801731 *0001V,01/23/70 00:35:16.900,1000.451857
4801825 *0001V,01/23/70 00:35:17.000,1000.417111
4801934 *0001V,01/23/70 00:35:17.100,1000.456751
4802028 *0001V,01/23/70 00:35:17.200,1000.442778
4802137 *0001V,01/23/70 00:35:17.300,1000.433914
4802231 *0001V,01/23/70 00:35:17.400,1000.409547
4802340 *0001V,01/23/70 00:35:17.500,1000.363234
4802433 *0001V,01/23/70 00:35:17.600,1000.280375
4802527 *0001V,01/23/70 00:35:17.700,1000.307345
4802636 *0001V,01/23/70 00:35:17.800,1000.379776
4802730 *0001V,01/23/70 00:35:17.900,1000.478229
4802839 *0001V,01/23/70 00:35:18.000,1000.455260
4802933 *0001V,01/23/70 00:35:18.100,1000.470576
4803026 *0001V,01/23/70 00:35:18.200,1000.409481
4803135 *0001V,01/23/70 00:35:18.300,1000.402903
4803229 *0001V,01/23/70 00:35:18.400,1000.445525
4803338 *0001V,01/23/70 00:35:18.500,1000.455823
4803432 *0001V,01/23/70 00:35:18.600,1000.499285
4803525 *0001V,01/23/70 00:35:18.700,1000.516046
4803635 *0001V,01/23/70 00:35:18.800,1000.497523
4803728 *0001V,01/23/70 00:35:18.900,1000.493774
4803837 *0001V,01/23/70 00:35:19.000,1000.485053
4803931 *0001V,01/23/70 00:35:19.100,1000.513889
4804040 *0001V,01/23/70 00:35:19.200,1000.522352
4804134 *0001V,01/23/70 00:35:19.300,1000.453684
4804227 *0001V,01/23/70 00:35:19.400,1000.439866
4804337 *0001V,01/23/70 00:35:19.500,1000.460518
4804430 *0001V,01/23/70 00:35:19.600,1000.485557
4804539 *0001V,01/23/70 00:35:19.700,1000.472588
4804633 *0001V,01/23/70 00:35:19.800,1000.410068
4804727 *0001V,01/23/70 00:35:19.900,1000.413058
4804836 *0001V,01/23/70 00:35:20.000,1000.418671
4804929 *0001V,01/23/70 00:35:20.100,1000.450328
4805039 *0001V,01/23/70 00:35:20.200,1000.471274
4805132 *0001V,01/23/70 00:35:20.300,1000.483836
4805226 *0001V,01/23/70 00:35:20.400,1000.408911
4805335 *0001V,01/23/70 00:35:20.500,1000.358264
4805429 *0001V,01/23/70 00:35:20.600,1000.420730
4805538 *0001V,01/23/70 00:35:20.700,1000.500358
4805631 *0001V,01/23/70 00:35:20.800,1000.490009
4805725 *0001V,01/23/70 00:35:20.900,1000.430326
4805834 *0001V,01/23/70 00:35:21.000,1000.399041
4805928 *0001V,01/23/70 00:35:21.100,1000.460148
4806037 *0001V,01/23/70 00:35:21.200,1000.499796
4806131 *0001V,01/23/70 00:35:21.300,1000.443445
4806240 *0001V,01/23/70 00:35:21.400,1000.442207
4806333 *0001V,01/23/70 00:35:21.500,1000.429914
4806427 *0001V,01/23/70 00:35:21.600,1000.445520
4806536 *0001V,01/23/70 00:35:21.700,1000.513355
4806630 *0001V,01/23/70 00:35:21.800,1000.417279
4806739 *0001V,01/23/70 00:35:21.900,1000.445357
4806833 *0001V,01/23/70 00:35:22.000,1000.504150
4806926 *0001V,01/23/70 00:35:22.100,1000.552297
4807035 *0001V,01/23/70 00:35:22.200,1000.560587
4807129 *0001V,01/23/70 00:35:22.300,1000.521936
4807238 *0001V,01/23/70 00:35:22.400,1000.533828
4807332 *0001V,01/23/70 00:35:22.500,1000.512796
4807425 *0001V,01/23/70 00:35:22.600,1000.547596
4807535 *0001V,01/23/70 00:35:22.700,1000.504819
4807628 *0001V,01/23/70 00:35:22.800,1000.496477
4807737 *0001V,01/23/70 00:35:22.900,1000.442171
4807831 *0001V,01/23/70 00:35:23.000,1000.436607
4807940 *0001V,01/23/70 00:35:23.100,1000.456048
4808034 *0001V,01/23/70 00:35:23.200,1000.484087
4808127 *0001V,01/23/70 00:35:23.300,1000.480918
4808237 *0001V,01/23/70 00:35:23.400,1000.463129
4808330 *0001V,01/23/70 00:35:23.500,1000.460827
4808439 *0001V,01/23/70 00:35:23.600,1000.469415
4808533 *0001V,01/23/70 00:35:23.700,1000.479518
4808627 *0001V,01/23/70 00:35:23.800,1000.480134
4808736 *0001V,01/23/70 00:35:23.900,1000.454608
4808829 *0001V,01/23/70 00:35:24.000,1000.442800
4808939 *0001V,01/23/70 00:35:24.100,1000.408549
4809032 *0001V,01/23/70 00:35:24.200,1000.449713
4809126 *0001V,01/23/70 00:35:24.300,1000.460637
4809235 *0001V,01/23/70 00:35:24.400,1000.483113
4809329 *0001V,01/23/70 00:35:24.500,1000.484257
4809438 *0001V,01/23/70 00:35:24.600,1000.445242
4809531 *0001V,01/23/70 00:35:24.700,1000.371812
4809625 *0001V,01/23/70 00:35:24.800,1000.366416
4809734 *0001V,01/23/70 00:35:24.900,1000.363411
4809828 *0001V,01/23/70 00:35:25.000,1000.386434
4809937 *0001V,01/23/70 00:35:25.100,1000.363393
4810031 *0001V,01/23/70 00:35:25.200,1000.392391
4810140 *0001V,01/23/70 00:35:25.300,1000.391944
4810233 *0001V,01/23/70 00:35:25.400,1000.417618
4810327 *0001V,01/23/70 00:35:25.500,1000.413949
4810436 *0001V,01/23/70 00:35:25.600,1000.428126
4810530 *0001V,01/23/70 00:35:25.700,1000.387748
4810639 *0001V,01/23/70 00:35:25.800,1000.398579
4810733 *0001V,01/23/70 00:35:25.900,1000.405565
4810826 *0001V,01/23/70 00:35:26.000,1000.384913
4810935 *0001V,01/23/70 00:35:26.100,1000.420342
4811029 *0001V,01/23/70 00:35:26.200,1000.385077
4811138 *0001V,01/23/70 00:35:26.300,1000.361206
4811232 *0001V,01/23/70 00:35:26.400,1000.365422
4811325 *0001V,01/23/70 00:35:26.500,1000.384938
4811435 *0001V,01/23/70 00:35:26.600,1000.345888
4811528 *0001V,01/23/70 00:35:26.700,1000.347448
4811637 *0001V,01/23/70 00:35:26.800,1000.317343
4811731 *0001V,01/23/70 00:35:26.900,1000.353395
4811840 *0001V,01/23/70 00:35:27.000,1000.405075
4811934 *0001V,01/23/70 00:35:27.100,1000.489299
4812027 *0001V,01/23/70 00:35:27.200,1000.518490
4812137 *0001V,01/23/70 00:35:27.300,1000.529720
4812230 *0001V,01/23/70 00:35:27.400,1000.575440
4812339 *0001V,01/23/70 00:35:27.500,1000.543641
4812433 *0001V,01/23/70 00:35:27.600,1000.535438
4812527 *0001V,01/23/70 00:35:27.700,1000.522297
4812636 *0001V,01/23/70 00:35:27.800,1000.505226
4812729 *0001V,01/23/70 00:35:27.900,1000.481253
4812839 *0001V,01/23/70 00:35:28.000,1000.474357
4812932 *0001V,01/23/70 00:35:28.100,1000.371276
4813026 *0001V,01/23/70 00:35:28.200,1000.388686
4813135 *0001V,01/23/70 00:35:28.300,1000.396929
4813229 *0001V,01/23/70 00:35:28.400,1000.394176
4813338 *0001V,01/23/70 00:35:28.500,1000.382844
4813431 *0001V,01/23/70 00:35:28.600,1000.360090
4813525 *0001V,01/23/70 00:35:28.700,1000.373711
4813634 *0001V,01/23/70 00:35:28.800,1000.422989
4813728 *0001V,01/23/70 00:35:28.900,1000.459267
4813837 *0001V,01/23/70 00:35:29.000,1000.492389
4813931 *0001V,01/23/70 00:35:29.100,1000.489560
4814040 *0001V,01/23/70 00:35:29.200,1000.458434
4814133 *0001V,01/23/70 00:35:29.300,1000.450830
4814227 *0001V,01/23/70 00:35:29.400,1000.496462
4814336 *0001V,01/23/70 00:35:29.500,1000.481177
4814430 *0001V,01/23/70 00:35:29.600,1000.490374
4814539 *0001V,01/23/70 00:35:29.700,1000.506890
4814633 *0001V,01/23/70 00:35:29.800,1000.541168
4814726 *0001V,01/23/70 00:35:29.900,1000.538533
4814835 *0001V,01/23/70 00:35:30.000,1000.560193
4814929 *0001V,01/23/70 00:35:30.100,1000.538321
4815038 *0001V,01/23/70 00:35:30.200,1000.536052
4815132 *0001V,01/23/70 00:35:30.300,1000.548081
4815225 *0001V,01/23/70 00:35:30.400,1000.544776
4815335 *0001V,01/23/70 00:35:30.500,1000.538196
4815428 *0001V,01/23/70 00:35:30.600,1000.491398
4815537 *0001V,01/23/70 00:35:30.700,1000.491896
4815631 *0001V,01/23/70 00:35:30.800,1000.492262
4815740 *0001V,01/23/70 00:35:30.900,1000.513080
4815834 *0001V,01/23/70 00:35:31.000,1000.515747
4815927 *0001V,01/23/70 00:35:31.100,1000.539572
4816037 *0001V,01/23/70 00:35:31.200,1000.586008
4816130 *0001V,01/23/70 00:35:31.300,1000.560420
4816239 *0001V,01/23/70 00:35:31.400,1000.564626
4816333 *0001V,01/23/70 00:35:31.500,1000.489715
4816427 *0001V,01/23/70 00:35:31.600,1000.438184
4816536 *0001V,01/23/70 00:35:31.700,1000.467565
4816629 *0001V,01/23/70 00:35:31.800,1000.489693
4816739 *0001V,01/23/70 00:35:31.900,1000.503228
4816832 *0001V,01/23/70 00:35:32.000,1000.524971
4816926 *0001V,01/23/70 00:35:32.100,1000.546416
4817035 *0001V,01/23/70 00:35:32.200,1000.554566
4817129 *0001V,01/23/70 00:35:32.300,1000.537378
4817238 *0001V,01/23/70 00:35:32.400,1000.542707
4817331 *0001V,01/23/70 00:35:32.500,1000.585283
4817425 *0001V,01/23/70 00:35:32.600,1000.624111
4817534 *0001V,01/23/70 00:35:32.700,1000.620663
4817628 *0001V,01/23/70 00:35:32.800,1000.650714
4817737 *0001V,01/23/70 00:35:32.900,1000.670233
4817831 *0001V,01/23/70 00:35:33.000,1000.603233
4817940 *0001V,01/23/70 00:35:33.100,1000.626630
4818033 *0001V,01/23/70 00:35:33.200,1000.603372
4818127 *0001V,01/23/70 00:35:33.300,1000.552929
4818236 *0001V,01/23/70 00:35:33.400,1000.521256
4818330 *0001V,01/23/70 00:35:33.500,1000.462055
4818439 *0001V,01/23/70 00:35:33.600,1000.470275
4818533 *0001V,01/23/70 00:35:33.700,1000.494160
4818626 *0001V,01/23/70 00:35:33.800,1000.499287
4818735 *0001V,01/23/70 00:35:33.900,1000.508806
4818829 *0001V,01/23/70 00:35:34.000,1000.533924
4818938 *0001V,01/23/70 00:35:34.100,1000.581259
4819032 *0001V,01/23/70 00:35:34.200,1000.628274
4819125 *0001V,01/23/70 00:35:34.300,1000.679783
4819235 *0001V,01/23/70 00:35:34.400,1000.726513
4819328 *0001V,01/23/70 00:35:34.500,1000.688726
4819437 *0001V,01/23/70 00:35:34.600,1000.621307
4819531 *0001V,01/23/70 00:35:34.700,1000.674298
4819640 *0001V,01/23/70 00:35:34.800,1000.555248
4819734 *0001V,01/23/70 00:35:34.900,1000.519986
4819827 *0001V,01/23/70 00:35:35.000,1000.626599
4819937 *0001V,01/23/70 00:35:35.100,1000.589907
4820030 *0001V,01/23/70 00:35:35.200,1000.599417
4820139 *0001V,01/23/70 00:35:35.300,1000.580720
4820233 *0001V,01/23/70 00:35:35.400,1000.585194
4820327 *0001V,01/23/70 00:35:35.500,1000.604022
4820436 *0001V,01/23/70 00:35:35.600,1000.601309
4820529 *0001V,01/23/70 00:35:35.700,1000.573272
4820639 *0001V,01/23/70 00:35:35.800,1000.561149
4820732 *0001V,01/23/70 00:35:35.900,1000.517945
4820826 *0001V,01/23/70 00:35:36.000,1000.504041
4820935 *0001V,01/23/70 00:35:36.100,1000.485438
4821029 *0001V,01/23/70 00:35:36.200,1000.529221
4821138 *0001V,01/23/70 00:35:36.300,1000.619645
4821231 *0001V,01/23/70 00:35:36.400,1000.637264
4821325 *0001V,01/23/70 00:35:36.500,1000.650258
4821434 *0001V,01/23/70 00:35:36.600,1000.580405
4821528 *0001V,01/23/70 00:35:36.700,1000.570652
4821637 *0001V,01/23/70 00:35:36.800,1000.547225
4821731 *0001V,01/23/70 00:35:36.900,1000.566715
4821840 *0001V,01/23/70 00:35:37.000,1000.516773
4821933 *0001V,01/23/70 00:35:37.100,1000.505517
4822027 *0001V,01/23/70 00:35:37.200,1000.570873
4822136 *0001V,01/23/70 00:35:37.300,1000.534790
4822230 *0001V,01/23/70 00:35:37.400,1000.548319
4822339 *0001V,01/23/70 00:35:37.500,1000.591221
4822433 *0001V,01/23/70 00:35:37.600,1000.592053
4822526 *0001V,01/23/70 00:35:37.700,1000.646925
4822635 *0001V,01/23/70 00:35:37.800,1000.645917
4822729 *0001V,01/23/70 00:35:37.900,1000.627401
4822838 *0001V,01/23/70 00:35:38.000,1000.618459
4822932 *0001V,01/23/70 00:35:38.100,1000.573755
4823025 *0001V,01/23/70 00:35:38.200,1000.583546
4823135 *0001V,01/23/70 00:35:38.300,1000.574502
4823228 *0001V,01/23/70 00:35:38.400,1000.531730
4823337 *0001V,01/23/70 00:35:38.500,1000.465277
4823431 *0001V,01/23/70 00:35:38.600,1000.454670
4823525 *0001V,01/23/70 00:35:38.700,1000.485101
4823634 *0001V,01/23/70 00:35:38.800,1000.520361
4823727 *0001V,01/23/70 00:35:38.900,1000.584360
4823837 *0001V,01/23/70 00:35:39.000,1000.616416
4823930 *0001V,01/23/70 00:35:39.100,1000.613606
4824039 *0001V,01/23/70 00:35:39.200,1000.563319
4824133 *0001V,01/23/70 00:35:39.300,1000.613654
4824227 *0001V,01/23/70 00:35:39.400,1000.625266
4824336 *0001V,01/23/70 00:35:39.500,1000.601115
4824429 *0001V,01/23/70 00:35:39.600,1000.594388
4824539 *0001V,01/23/70 00:35:39.700,1000.597153
4824632 *0001V,01/23/70 00:35:39.800,1000.618191
4824726 *0001V,01/23/70 00:35:39.900,1000.630687
4824835 *0001V,01/23/70 00:35:40.000,1000.657324
4824929 *0001V,01/23/70 00:35:40.100,1000.697166
4825038 *0001V,01/23/70 00:35:40.200,1000.699529
4825131 *0001V,01/23/70 00:35:40.300,1000.706576
4825225 *0001V,01/23/70 00:35:40.400,1000.675757
4825334 *0001V,01/23/70 00:35:40.500,1000.670724
4825428 *0001V,01/23/70 00:35:40.600,1000.693865
4825537 *0001V,01/23/70 00:35:40.700,1000.642466
4825631 *0001V,01/23/70 00:35:40.800,1000.603728
4825740 *0001V,01/23/70 00:35:40.900,1000.585916
4825833 *0001V,01/23/70 00:35:41.000,1000.566385
4825927 *0001V,01/23/70 00:35:41.100,1000.608636
4826036 *0001V,01/23/70 00:35:41.200,1000.633983
4826130 *0001V,01/23/70 00:35:41.300,1000.570081
4826239 *0001V,01/23/70 00:35:41.400,1000.565968
4826333 *0001V,01/23/70 00:35:41.500,1000.567538
4826426 *0001V,01/23/70 00:35:41.600,1000.606533
4826535 *0001V,01/23/70 00:35:41.700,1000.558635
4826629 *0001V,01/23/70 00:35:41.800,1000.551276
4826738 *0001V,01/23/70 00:35:41.900,1000.624495
4826832 *0001V,01/23/70 00:35:42.000,1000.644839
4826925 *0001V,01/23/70 00:35:42.100,1000.662290
4827035 *0001V,01/23/70 00:35:42.200,1000.654344
4827128 *0001V,01/23/70 00:35:42.300,1000.635290
4827237 *0001V,01/23/70 00:35:42.400,1000.616370
4827331 *0001V,01/23/70 00:35:42.500,1000.636984
4827440 *0001V,01/23/70 00:35:42.600,1000.610933
4827534 *0001V,01/23/70 00:35:42.700,1000.616425
4827627 *0001V,01/23/70 00:35:42.800,1000.567941
4827737 *0001V,01/23/70 00:35:42.900,1000.608269
4827830 *0001V,01/23/70 00:35:43.000,1000.634871
4827939 *0001V,01/23/70 00:35:43.100,1000.635358
4828033 *0001V,01/23/70 00:35:43.200,1000.684269
4828127 *0001V,01/23/70 00:35:43.300,1000.689641
4828236 *0001V,01/23/70 00:35:43.400,1000.703623
4828329 *0001V,01/23/70 00:35:43.500,1000.667832
4828439 *0001V,01/23/70 00:35:43.600,1000.633856
4828532 *0001V,01/23/70 00:35:43.700,1000.618658
4828626 *0001V,01/23/70 00:35:43.800,1000.517195
4828735 *0001V,01/23/70 00:35:43.900,1000.480165
4828829 *0001V,01/23/70 00:35:44.000,1000.513645
4828938 *0001V,01/23/70 00:35:44.100,1000.531126
4829031 *0001V,01/23/70 00:35:44.200,1000.588287
4829141 *0001V,01/23/70 00:35:44.300,1000.594776
4829234 *0001V,01/23/70 00:35:44.400,1000.620600
4829328 *0001V,01/23/70 00:35:44.500,1000.610163
4829437 *0001V,01/23/70 00:35:44.600,1000.592522
4829531 *0001V,01/23/70 00:35:44.700,1000.569513
4829640 *0001V,01/23/70 00:35:44.800,1000.572145
4829733 *0001V,01/23/70 00:35:44.900,1000.551999
4829827 *0001V,01/23/70 00:35:45.000,1000.545263
4829936 *0001V,01/23/70 00:35:45.100,1000.547189
4830030 *0001V,01/23/70 00:35:45.200,1000.560007
4830139 *0001V,01/23/70 00:35:45.300,1000.552450
4830233 *0001V,01/23/70 00:35:45.400,1000.558114
4830326 *0001V,01/23/70 00:35:45.500,1000.559968
4830435 *0001V,01/23/70 00:35:45.600,1000.562323
4830529 *0001V,01/23/70 00:35:45.700,1000.595492
4830638 *0001V,01/23/70 00:35:45.800,1000.576292
4830732 *0001V,01/23/70 00:35:45.900,1000.588714
4830825 *0001V,01/23/70 00:35:46.000,1000.582074
4830935 *0001V,01/23/70 00:35:46.100,1000.614317
4831028 *0001V,01/23/70 00:35:46.200,1000.661811
4831137 *0001V,01/23/70 00:35:46.300,1000.630536
4831231 *0001V,01/23/70 00:35:46.400,1000.635084
4831325 *0001V,01/23/70 00:35:46.500,1000.612240
4831434 *0001V,01/23/70 00:35:46.600,1000.584194
4831527 *0001V,01/23/70 00:35:46.700,1000.571106
4831637 *0001V,01/23/70 00:35:46.800,1000.593159
4831730 *0001V,01/23/70 00:35:46.900,1000.643019
4831839 *0001V,01/23/70 00:35:47.000,1000.618117
4831933 *0001V,01/23/70 00:35:47.100,1000.597890
4832027 *0001V,01/23/70 00:35:47.200,1000.614731
4832136 *0001V,01/23/70 00:35:47.300,1000.604935
4832229 *0001V,01/23/70 00:35:47.400,1000.598423
4832339 *0001V,01/23/70 00:35:47.500,1000.550494
4832432 *0001V,01/23/70 00:35:47.600,1000.541287
4832526 *0001V,01/23/70 00:35:47.700,1000.456422
4832635 *0001V,01/23/70 00:35:47.800,1000.460543
4832729 *0001V,01/23/70 00:35:47.900,1000.504760
4832838 *0001V,01/23/70 00:35:48.000,1000.501060
4832931 *0001V,01/23/70 00:35:48.100,1000.407437
4833025 *0001V,01/23/70 00:35:48.200,1000.379822
4833134 *0001V,01/23/70 00:35:48.300,1000.472462
4833228 *0001V,01/23/70 00:35:48.400,1000.480448
4833337 *0001V,01/23/70 00:35:48.500,1000.433348
4833431 *0001V,01/23/70 00:35:48.600,1000.421169
4833540 *0001V,01/23/70 00:35:48.700,1000.502677
4833633 *0001V,01/23/70 00:35:48.800,1000.549443
4833727 *0001V,01/23/70 00:35:48.900,1000.596017
4833836 *0001V,01/23/70 00:35:49.000,1000.657062
4833930 *0001V,01/23/70 00:35:49.100,1000.641655
4834039 *0001V,01/23/70 00:35:49.200,1000.606652
4834133 *0001V,01/23/70 00:35:49.300,1000.581152
4834226 *0001V,01/23/70 00:35:49.400,1000.635339
4834335 *0001V,01/23/70 00:35:49.500,1000.557481
4834429 *0001V,01/23/70 00:35:49.600,1000.482743
4834538 *0001V,01/23/70 00:35:49.700,1000.495029
4834632 *0001V,01/23/70 00:35:49.800,1000.464252
4834725 *0001V,01/23/70 00:35:49.900,1000.514512
4834835 *0001V,01/23/70 00:35:50.000,1000.559803
4834928 *0001V,01/23/70 00:35:50.100,1000.593348
4835037 *0001V,01/23/70 00:35:50.200,1000.624865
4835131 *0001V,01/23/70 00:35:50.300,1000.541149
4835240 *0001V,01/23/70 00:35:50.400,1000.516800
4835334 *0001V,01/23/70 00:35:50.500,1000.442018
4835427 *0001V,01/23/70 00:35:50.600,1000.456717
4835537 *0001V,01/23/70 00:35:50.700,1000.346589
4835630 *0001V,01/23/70 00:35:50.800,1000.367522
4835739 *0001V,01/23/70 00:35:50.900,1000.516976
4835833 *0001V,01/23/70 00:35:51.000,1000.593324
4835927 *0001V,01/23/70 00:35:51.100,1000.599437
4836036 *0001V,01/23/70 00:35:51.200,1000.566945
4836129 *0001V,01/23/70 00:35:51.300,1000.599536
4836239 *0001V,01/23/70 00:35:51.400,1000.629659
4836332 *0001V,01/23/70 00:35:51.500,1000.647362
4836426 *0001V,01/23/70 00:35:51.600,1000.666737
4836535 *0001V,01/23/70 00:35:51.700,1000.649913
4836629 *0001V,01/23/70 00:35:51.800,1000.640090
4836738 *0001V,01/23/70 00:35:51.900,1000.600567
4836831 *0001V,01/23/70 00:35:52.000,1000.601121
4836925 *0001V,01/23/70 00:35:52.100,1000.566291
4837034 *0001V,01/23/70 00:35:52.200,1000.562430
4837128 *0001V,01/23/70 00:35:52.300,1000.553085
4837237 *0001V,01/23/70 00:35:52.400,1000.582444
4837331 *0001V,01/23/70 00:35:52.500,1000.670034
4837440 *0001V,01/23/70 00:35:52.600,1000.704949
4837533 *0001V,01/23/70 00:35:52.700,1000.703869
4837627 *0001V,01/23/70 00:35:52.800,1000.708366
4837736 *0001V,01/23/70 00:35:52.900,1000.672098
4837830 *0001V,01/23/70 00:35:53.000,1000.699701
4837939 *0001V,01/23/70 00:35:53.100,1000.725142
4838033 *0001V,01/23/70 00:35:53.200,1000.727736
4838126 *0001V,01/23/70 00:35:53.300,1000.712899
4838235 *0001V,01/23/70 00:35:53.400,1000.706493
4838329 *0001V,01/23/70 00:35:53.500,1000.706556
4838438 *0001V,01/23/70 00:35:53.600,1000.698363
4838532 *0001V,01/23/70 00:35:53.700,1000.716327
4838625 *0001V,01/23/70 00:35:53.800,1000.666689
4838735 *0001V,01/23/70 00:35:53.900,1000.693595
4838828 *0001V,01/23/70 00:35:54.000,1000.660002
4838937 *0001V,01/23/70 00:35:54.100,1000.667303
4839031 *0001V,01/23/70 00:35:54.200,1000.721896
4839140 *0001V,01/23/70 00:35:54.300,1000.753944
4839234 *0001V,01/23/70 00:35:54.400,1000.708019
4839327 *0001V,01/23/70 00:35:54.500,1000.663855
4839437 *0001V,01/23/70 00:35:54.600,1000.719773
4839530 *0001V,01/23/70 00:35:54.700,1000.725510
4839639 *0001V,01/23/70 00:35:54.800,1000.717745
4839733 *0001V,01/23/70 00:35:54.900,1000.709716
4839827 *0001V,01/23/70 00:35:55.000,1000.659960
4839936 *0001V,01/23/70 00:35:55.100,1000.677212
4840029 *0001V,01/23/70 00:35:55.200,1000.647329
4840139 *0001V,01/23/70 00:35:55.300,1000.608020
4840232 *0001V,01/23/70 00:35:55.400,1000.631342
4840326 *0001V,01/23/70 00:35:55.500,1000.606092
4840435 *0001V,01/23/70 00:35:55.600,1000.614251
4840529 *0001V,01/23/70 00:35:55.700,1000.647825
4840638 *0001V,01/23/70 00:35:55.800,1000.654750
4840731 *0001V,01/23/70 00:35:55.900,1000.663547
4840825 *0001V,01/23/70 00:35:56.000,1000.644697
4840934 *0001V,01/23/70 00:35:56.100,1000.618597
4841028 *0001V,01/23/70 00:35:56.200,1000.633387
4841137 *0001V,01/23/70 00:35:56.300,1000.591162
4841231 *0001V,01/23/70 00:35:56.400,1000.584719
4841340 *0001V,01/23/70 00:35:56.500,1000.591778
4841433 *0001V,01/23/70 00:35:56.600,1000.603909
4841527 *0001V,01/23/70 00:35:56.700,1000.598112
4841636 *0001V,01/23/70 00:35:56.800,1000.551082
4841730 *0001V,01/23/70 00:35:56.900,1000.585674
4841839 *0001V,01/23/70 00:35:57.000,1000.636280
4841933 *0001V,01/23/70 00:35:57.100,1000.580130
4842026 *0001V,01/23/70 00:35:57.200,1000.624050
4842135 *0001V,01/23/70 00:35:57.300,1000.634719
4842229 *0001V,01/23/70 00:35:57.400,1000.631301
4842338 *0001V,01/23/70 00:35:57.500,1000.641084
4842432 *0001V,01/23/70 00:35:57.600,1000.608423
4842525 *0001V,01/23/70 00:35:57.700,1000.615859
4842635 *0001V,01/23/70 00:35:57.800,1000.675602
4842728 *0001V,01/23/70 00:35:57.900,1000.711705
4842837 *0001V,01/23/70 00:35:58.000,1000.717353
4842931 *0001V,01/23/70 00:35:58.100,1000.638795
4843025 *0001V,01/23/70 00:35:58.200,1000.595095
4843134 *0001V,01/23/70 00:35:58.300,1000.617388
4843227 *0001V,01/23/70 00:35:58.400,1000.618653
4843337 *0001V,01/23/70 00:35:58.500,1000.639224
4843430 *0001V,01/23/70 00:35:58.600,1000.634455
4843539 *0001V,01/23/70 00:35:58.700,1000.647192
4843633 *0001V,01/23/70 00:35:58.800,1000.594052
4843727 *0001V,01/23/70 00:35:58.900,1000.579833
4843836 *0001V,01/23/70 00:35:59.000,1000.562693
4843929 *0001V,01/23/70 00:35:59.100,1000.548524
4844039 *0001V,01/23/70 00:35:59.200,1000.522592
4844132 *0001V,01/23/70 00:35:59.300,1000.556993
4844226 *0001V,01/23/70 00:35:59.400,1000.573651
4844335 *0001V,01/23/70 00:35:59.500,1000.580973
4844429 *0001V,01/23/70 00:35:59.600,1000.566834
4844538 *0001V,01/23/70 00:35:59.700,1000.576996
4844631 *0001V,01/23/70 00:35:59.800,1000.562712
4844741 *0001V,01/23/70 00:35:59.900,1000.553404
4844834 *0001V,01/23/70 00:36:00.000,1000.561215
4844928 *0001V,01/23/70 00:36:00.100,1000.556928
4845037 *0001V,01/23/70 00:36:00.200,1000.590410
4845131 *0001V,01/23/70 00:36:00.300,1000.599284
4845240 *0001V,01/23/70 00:36:00.400,1000.594092
4845333 *0001V,01/23/70 00:36:00.500,1000.585616
4845427 *0001V,01/23/70 00:36:00.600,1000.597246
4845536 *0001V,01/23/70 00:36:00.700,1000.594402
4845630 *0001V,01/23/70 00:36:00.800,1000.586447
4845739 *0001V,01/23/70 00:36:00.900,1000.610094
4845833 *0001V,01/23/70 00:36:01.000,1000.667634
4845926 *0001V,01/23/70 00:36:01.100,1000.645206
4846035 *0001V,01/23/70 00:36:01.200,1000.627966
4846129 *0001V,01/23/70 00:36:01.300,1000.645415
4846238 *0001V,01/23/70 00:36:01.400,1000.641215
4846332 *0001V,01/23/70 00:36:01.500,1000.691583
4846425 *0001V,01/23/70 00:36:01.600,1000.698040
4846535 *0001V,01/23/70 00:36:01.700,1000.695717
4846628 *0001V,01/23/70 00:36:01.800,1000.688715
4846737 *0001V,01/23/70 00:36:01.900,1000.704740
4846831 *0001V,01/23/70 00:36:02.000,1000.651875
4846940 *0001V,01/23/70 00:36:02.100,1000.652928
4847034 *0001V,01/23/70 00:36:02.200,1000.673551
4847127 *0001V,01/23/70 00:36:02.300,1000.640290
4847237 *0001V,01/23/70 00:36:02.400,1000.622495
4847330 *0001V,01/23/70 00:36:02.500,1000.656910
4847439 *0001V,01/23/70 00:36:02.600,1000.590089
4847533 *0001V,01/23/70 00:36:02.700,1000.584866
4847627 *0001V,01/23/70 00:36:02.800,1000.581521
4847736 *0001V,01/23/70 00:36:02.900,1000.648316
4847829 *0001V,01/23/70 00:36:03.000,1000.637130
4847939 *0001V,01/23/70 00:36:03.100,1000.653624
4848032 *0001V,01/23/70 00:36:03.200,1000.687067
4848126 *0001V,01/23/70 00:36:03.300,1000.644840
4848235 *0001V,01/23/70 00:36:03.400,1000.597506
4848329 *0001V,01/23/70 00:36:03.500,1000.527636
4848438 *0001V,01/23/70 00:36:03.600,1000.390541
4848531 *0001V,01/23/70 00:36:03.700,1000.417479
4848625 *0001V,01/23/70 00:36:03.800,1000.427437
4848734 *0001V,01/23/70 00:36:03.900,1000.463384
4848828 *0001V,01/23/70 00:36:04.000,1000.505003
4848937 *0001V,01/23/70 00:36:04.100,1000.516277
4849031 *0001V,01/23/70 00:36:04.200,1000.497603
4849140 *0001V,01/23/70 00:36:04.300,1000.528023
4849233 *0001V,01/23/70 00:36:04.400,1000.504982
4849327 *0001V,01/23/70 00:36:04.500,1000.470541
4849436 *0001V,01/23/70 00:36:04.600,1000.500058
4849530 *0001V,01/23/70 00:36:04.700,1000.517936
4849639 *0001V,01/23/70 00:36:04.800,1000.552204
4849733 *0001V,01/23/70 00:36:04.900,1000.530055
4849826 *0001V,01/23/70 00:36:05.000,1000.574071
4849935 *0001V,01/23/70 00:36:05.100,1000.570237
4850029 *0001V,01/23/70 00:36:05.200,1000.562598
4850138 *0001V,01/23/70 00:36:05.300,1000.568440
4850232 *0001V,01/23/70 00:36:05.400,1000.522797
4850325 *0001V,01/23/70 00:36:05.500,1000.559593
4850435 *0001V,01/23/70 00:36:05.600,1000.556481
4850528 *0001V,01/23/70 00:36:05.700,1000.550308
4850637 *0001V,01/23/70 00:36:05.800,1000.593193
4850731 *0001V,01/23/70 00:36:05.900,1000.613965
4850840 *0001V,01/23/70 00:36:06.000,1000.639136
4850934 *0001V,01/23/70 00:36:06.100,1000.681351
4851027 *0001V,01/23/70 00:36:06.200,1000.611825
4851137 *0001V,01/23/70 00:36:06.300,1000.576581
4851230 *0001V,01/23/70 00:36:06.400,1000.616437
4851339 *0001V,01/23/70 00:36:06.500,1000.583807
4851433 *0001V,01/23/70 00:36:06.600,1000.583665
4851527 *0001V,01/23/70 00:36:06.700,1000.561071
4851636 *0001V,01/23/70 00:36:06.800,1000.541812
4851729 *0001V,01/23/70 00:36:06.900,1000.563480
4851839 *0001V,01/23/70 00:36:07.000,1000.647008
4851932 *0001V,01/23/70 00:36:07.100,1000.659732
4852026 *0001V,01/23/70 00:36:07.200,1000.691639
4852135 *0001V,01/23/70 00:36:07.300,1000.684325
4852229 *0001V,01/23/70 00:36:07.400,1000.699067
4852338 *0001V,01/23/70 00:36:07.500,1000.740070
4852431 *0001V,01/23/70 00:36:07.600,1000.745507
4852525 *0001V,01/23/70 00:36:07.700,1000.742037
4852634 *0001V,01/23/70 00:36:07.800,1000.738427
4852728 *0001V,01/23/70 00:36:07.900,1000.756161
4852837 *0001V,01/23/70 00:36:08.000,1000.738207
4852931 *0001V,01/23/70 00:36:08.100,1000.646681
4853040 *0001V,01/23/70 00:36:08.200,1000.563292
4853133 *0001V,01/23/70 00:36:08.300,1000.585308
4853227 *0001V,01/23/70 00:36:08.400,1000.571329
4853336 *0001V,01/23/70 00:36:08.500,1000.613964
4853430 *0001V,01/23/70 00:36:08.600,1000.656042
4853539 *0001V,01/23/70 00:36:08.700,1000.689393
4853633 *0001V,01/23/70 00:36:08.800,1000.630725
4853726 *0001V,01/23/70 00:36:08.900,1000.633446
4853835 *0001V,01/23/70 00:36:09.000,1000.671311
4853929 *0001V,01/23/70 00:36:09.100,1000.761331
4854038 *0001V,01/23/70 00:36:09.200,1000.759539
4854132 *0001V,01/23/70 00:36:09.300,1000.812882
4854225 *0001V,01/23/70 00:36:09.400,1000.665898
4854335 *0001V,01/23/70 00:36:09.500,1000.741362
4854428 *0001V,01/23/70 00:36:09.600,1000.798095
4854537 *0001V,01/23/70 00:36:09.700,1000.735728
4854631 *0001V,01/23/70 00:36:09.800,1000.656469
4854740 *0001V,01/23/70 00:36:09.900,1000.596181
4854834 *0001V,01/23/70 00:36:10.000,1000.659613
4854927 *0001V,01/23/70 00:36:10.100,1000.646856
4855037 *0001V,01/23/70 00:36:10.200,1000.644450
4855130 *0001V,01/23/70 00:36:10.300,1000.608446
4855239 *0001V,01/23/70 00:36:10.400,1000.617335
4855333 *0001V,01/23/70 00:36:10.500,1000.647802
4855427 *0001V,01/23/70 00:36:10.600,1000.688514
4855536 *0001V,01/23/70 00:36:10.700,1000.692741
4855629 *0001V,01/23/70 00:36:10.800,1000.733120
4855739 *0001V,01/23/70 00:36:10.900,1000.732478
4855832 *0001V,01/23/70 00:36:11.000,1000.729562
4855926 *0001V,01/23/70 00:36:11.100,1000.700258
4856035 *0001V,01/23/70 00:36:11.200,1000.665864
4856129 *0001V,01/23/70 00:36:11.300,1000.659206
4856238 *0001V,01/23/70 00:36:11.400,1000.662455
4856331 *0001V,01/23/70 00:36:11.500,1000.701642
4856425 *0001V,01/23/70 00:36:11.600,1000.748985
4856534 *0001V,01/23/70 00:36:11.700,1000.780645
4856628 *0001V,01/23/70 00:36:11.800,1000.778867
4856737 *0001V,01/23/70 00:36:11.900,1000.766689
4856831 *0001V,01/23/70 00:36:12.000,1000.755753
4856940 *0001V,01/23/70 00:36:12.100,1000.744438
4857033 *0001V,01/23/70 00:36:12.200,1000.782156
4857127 *0001V,01/23/70 00:36:12.300,1000.830477
4857236 *0001V,01/23/70 00:36:12.400,1000.839354
4857330 *0001V,01/23/70 00:36:12.500,1000.811529
4857439 *0001V,01/23/70 00:36:12.600,1000.724717
4857533 *0001V,01/23/70 00:36:12.700,1000.749736
4857626 *0001V,01/23/70 00:36:12.800,1000.690300
4857735 *0001V,01/23/70 00:36:12.900,1000.623389
4857829 *0001V,01/23/70 00:36:13.000,1000.584828
4857938 *0001V,01/23/70 00:36:13.100,1000.525142
4858032 *0001V,01/23/70 00:36:13.200,1000.558070
4858125 *0001V,01/23/70 00:36:13.300,1000.569765
4858235 *0001V,01/23/70 00:36:13.400,1000.519478
4858328 *0001V,01/23/70 00:36:13.500,1000.546820
4858437 *0001V,01/23/70 00:36:13.600,1000.608877
4858531 *0001V,01/23/70 00:36:13.700,1000.598727
4858625 *0001V,01/23/70 00:36:13.800,1000.568639
4858734 *0001V,01/23/70 00:36:13.900,1000.600030
4858827 *0001V,01/23/70 00:36:14.000,1000.656913
4858937 *0001V,01/23/70 00:36:14.100,1000.639783
4859030 *0001V,01/23/70 00:36:14.200,1000.673821
4859139 *0001V,01/23/70 00:36:14.300,1000.657525
4859233 *0001V,01/23/70 00:36:14.400,1000.662595
4859327 *0001V,01/23/70 00:36:14.500,1000.730953
4859436 *0001V,01/23/70 00:36:14.600,1000.711900
4859529 *0001V,01/23/70 00:36:14.700,1000.587541
4859639 *0001V,01/23/70 00:36:14.800,1000.579622
4859732 *0001V,01/23/70 00:36:14.900,1000.585091
4859826 *0001V,01/23/70 00:36:15.000,1000.633752
4859935 *0001V,01/23/70 00:36:15.100,1000.567952
4900029 *0001V,01/23/70 00:36:15.200,1000.564009
4900138 *0001V,01/23/70 00:36:15.300,1000.554207
4900231 *0001V,01/23/70 00:36:15.400,1000.566470
4900325 *0001V,01/23/70 00:36:15.500,1000.557858
4900434 *0001V,01/23/70 00:36:15.600,1000.550699
4900528 *0001V,01/23/70 00:36:15.700,1000.525793
4900637 *0001V,01/23/70 00:36:15.800,1000.510089
4900731 *0001V,01/23/70 00:36:15.900,1000.519549
4900840 *0001V,01/23/70 00:36:16.000,1000.509193
4900933 *0001V,01/23/70 00:36:16.100,1000.545247
4901027 *0001V,01/23/70 00:36:16.200,1000.512243
4901136 *0001V,01/23/70 00:36:16.300,1000.461427
4901230 *0001V,01/23/70 00:36:16.400,1000.494635
4901339 *0001V,01/23/70 00:36:16.500,1000.556585
4901433 *0001V,01/23/70 00:36:16.600,1000.506918
4901526 *0001V,01/23/70 00:36:16.700,1000.487498
4901635 *0001V,01/23/70 00:36:16.800,1000.472904
4901729 *0001V,01/23/70 00:36:16.900,1000.462154
4901838 *0001V,01/23/70 00:36:17.000,1000.492009
4901932 *0001V,01/23/70 00:36:17.100,1000.564996
4902025 *0001V,01/23/70 00:36:17.200,1000.576589
4902135 *0001V,01/23/70 00:36:17.300,1000.675344
4902228 *0001V,01/23/70 00:36:17.400,1000.696867
4902337 *0001V,01/23/70 00:36:17.500,1000.638018
4902431 *0001V,01/23/70 00:36:17.600,1000.548513
4902540 *0001V,01/23/70 00:36:17.700,1000.450466
4902634 *0001V,01/23/70 00:36:17.800,1000.507881
4902727 *0001V,01/23/70 00:36:17.900,1000.479991
4902837 *0001V,01/23/70 00:36:18.000,1000.537238
4902930 *0001V,01/23/70 00:36:18.100,1000.533439
4903039 *0001V,01/23/70 00:36:18.200,1000.558021
4903133 *0001V,01/23/70 00:36:18.300,1000.556231
4903227 *0001V,01/23/70 00:36:18.400,1000.517246
4903336 *0001V,01/23/70 00:36:18.500,1000.500130
4903429 *0001V,01/23/70 00:36:18.600,1000.512043
4903539 *0001V,01/23/70 00:36:18.700,1000.501757
4903632 *0001V,01/23/70 00:36:18.800,1000.553557
4903726 *0001V,01/23/70 00:36:18.900,1000.583431
4903835 *0001V,01/23/70 00:36:19.000,1000.587980
4903929 *0001V,01/23/70 00:36:19.100,1000.627418
4904038 *0001V,01/23/70 00:36:19.200,1000.582404
4904131 *0001V,01/23/70 00:36:19.300,1000.614004
4904225 *0001V,01/23/70 00:36:19.400,1000.637012
4904334 *0001V,01/23/70 00:36:19.500,1000.749500
4904428 *0001V,01/23/70 00:36:19.600,1000.740703
4904537 *0001V,01/23/70 00:36:19.700,1000.674728
4904631 *0001V,01/23/70 00:36:19.800,1000.703143
4904740 *0001V,01/23/70 00:36:19.900,1000.656755
4904833 *0001V,01/23/70 00:36:20.000,1000.662300
4904927 *0001V,01/23/70 00:36:20.100,1000.675714
4905036 *0001V,01/23/70 00:36:20.200,1000.622485
4905130 *0001V,01/23/70 00:36:20.300,1000.651903
4905239 *0001V,01/23/70 00:36:20.400,1000.675297
4905333 *0001V,01/23/70 00:36:20.500,1000.720398
4905426 *0001V,01/23/70 00:36:20.600,1000.720381
4905535 *0001V,01/23/70 00:36:20.700,1000.684327
4905629 *0001V,01/23/70 00:36:20.800,1000.686123
4905738 *0001V,01/23/70 00:36:20.900,1000.618488
4905832 *0001V,01/23/70 00:36:21.000,1000.658856
4905925 *0001V,01/23/70 00:36:21.100,1000.615291
4906035 *0001V,01/23/70 00:36:21.200,1000.570631
4906128 *0001V,01/23/70 00:36:21.300,1000.633108
4906237 *0001V,01/23/70 00:36:21.400,1000.634165
4906331 *0001V,01/23/70 00:36:21.500,1000.599840
4906425 *0001V,01/23/70 00:36:21.600,1000.588939
4906534 *0001V,01/23/70 00:36:21.700,1000.544429
4906627 *0001V,01/23/70 00:36:21.800,1000.570293
4906737 *0001V,01/23/70 00:36:21.900,1000.552983
4906830 *0001V,01/23/70 00:36:22.000,1000.553824
4906939 *0001V,01/23/70 00:36:22.100,1000.567762
4907033 *0001V,01/23/70 00:36:22.200,1000.549068
4907127 *0001V,01/23/70 00:36:22.300,1000.563710
4907236 *0001V,01/23/70 00:36:22.400,1000.510527
4907329 *0001V,01/23/70 00:36:22.500,1000.518165
4907439 *0001V,01/23/70 00:36:22.600,1000.509115
4907532 *0001V,01/23/70 00:36:22.700,1000.525439
4907626 *0001V,01/23/70 00:36:22.800,1000.472363
4907735 *0001V,01/23/70 00:36:22.900,1000.504078
4907829 *0001V,01/23/70 00:36:23.000,1000.586482
4907938 *0001V,01/23/70 00:36:23.100,1000.573347
4908031 *0001V,01/23/70 00:36:23.200,1000.577501
4908125 *0001V,01/23/70 00:36:23.300,1000.595077
4908234 *0001V,01/23/70 00:36:23.400,1000.614390
4908328 *0001V,01/23/70 00:36:23.500,1000.647521
4908437 *0001V,01/23/70 00:36:23.600,1000.582241
4908531 *0001V,01/23/70 00:36:23.700,1000.552782
4908640 *0001V,01/23/70 00:36:23.800,1000.579078
4908733 *0001V,01/23/70 00:36:23.900,1000.618683
4908827 *0001V,01/23/70 00:36:24.000,1000.626055
4908936 *0001V,01/23/70 00:36:24.100,1000.604491
4909030 *0001V,01/23/70 00:36:24.200,1000.588086
4909139 *0001V,01/23/70 00:36:24.300,1000.524761
4909233 *0001V,01/23/70 00:36:24.400,1000.566167
4909326 *0001V,01/23/70 00:36:24.500,1000.568919
4909435 *0001V,01/23/70 00:36:24.600,1000.605898
4909529 *0001V,01/23/70 00:36:24.700,1000.658531
4909638 *0001V,01/23/70 00:36:24.800,1000.693093
4909732 *0001V,01/23/70 00:36:24.900,1000.617678
4909825 *0001V,01/23/70 00:36:25.000,1000.559777
4909935 *0001V,01/23/70 00:36:25.100,1000.568533
4910028 *0001V,01/23/70 00:36:25.200,1000.559296
4910137 *0001V,01/23/70 00:36:25.300,1000.499968
4910231 *0001V,01/23/70 00:36:25.400,1000.562343
4910325 *0001V,01/23/70 00:36:25.500,1000.575850
4910434 *0001V,01/23/70 00:36:25.600,1000.533078
4910527 *0001V,01/23/70 00:36:25.700,1000.515657
4910637 *0001V,01/23/70 00:36:25.800,1000.491385
4910730 *0001V,01/23/70 00:36:25.900,1000.532274
4910839 *0001V,01/23/70 00:36:26.000,1000.623985
4910933 *0001V,01/23/70 00:36:26.100,1000.598509
4911027 *0001V,01/23/70 00:36:26.200,1000.531033
4911136 *0001V,01/23/70 00:36:26.300,1000.536128
4911229 *0001V,01/23/70 00:36:26.400,1000.554332
4911339 *0001V,01/23/70 00:36:26.500,1000.526762
4911432 *0001V,01/23/70 00:36:26.600,1000.544950
4911526 *0001V,01/23/70 00:36:26.700,1000.626079
4911635 *0001V,01/23/70 00:36:26.800,1000.606019
4911729 *0001V,01/23/70 00:36:26.900,1000.607297
4911838 *0001V,01/23/70 00:36:27.000,1000.668001
4911931 *0001V,01/23/70 00:36:27.100,1000.638660
4912025 *0001V,01/23/70 00:36:27.200,1000.618309
4912134 *0001V,01/23/70 00:36:27.300,1000.570766
4912228 *0001V,01/23/70 00:36:27.400,1000.581250
4912337 *0001V,01/23/70 00:36:27.500,1000.548368
4912431 *0001V,01/23/70 00:36:27.600,1000.554147
4912540 *0001V,01/23/70 00:36:27.700,1000.590920
4912634 *0001V,01/23/70 00:36:27.800,1000.571221
4912727 *0001V,01/23/70 00:36:27.900,1000.628040
4912836 *0001V,01/23/70 00:36:28.000,1000.572159
4912930 *0001V,01/23/70 00:36:28.100,1000.589464
4913039 *0001V,01/23/70 00:36:28.200,1000.607525
4913133 *0001V,01/23/70 00:36:28.300,1000.633629
4913226 *0001V,01/23/70 00:36:28.400,1000.611180
4913336 *0001V,01/23/70 00:36:28.500,1000.556990
4913429 *0001V,01/23/70 00:36:28.600,1000.539406
4913538 *0001V,01/23/70 00:36:28.700,1000.552508
4913632 *0001V,01/23/70 00:36:28.800,1000.575224
4913726 *0001V,01/23/70 00:36:28.900,1000.527609
4913835 *0001V,01/23/70 00:36:29.000,1000.530427
4913928 *0001V,01/23/70 00:36:29.100,1000.562259
4914038 *0001V,01/23/70 00:36:29.200,1000.545687
4914131 *0001V,01/23/70 00:36:29.300,1000.524952
4914225 *0001V,01/23/70 00:36:29.400,1000.516983
4914334 *0001V,01/23/70 00:36:29.500,1000.506564
4914428 *0001V,01/23/70 00:36:29.600,1000.473283
4914537 *0001V,01/23/70 00:36:29.700,1000.459143
4914630 *0001V,01/23/70 00:36:29.800,1000.549879
4914740 *0001V,01/23/70 00:36:29.900,1000.520574
4914833 *0001V,01/23/70 00:36:30.000,1000.486332
4914927 *0001V,01/23/70 00:36:30.100,1000.500045
4915036 *0001V,01/23/70 00:36:30.200,1000.489727
4915130 *0001V,01/23/70 00:36:30.300,1000.476738
4915239 *0001V,01/23/70 00:36:30.400,1000.488398
4915332 *0001V,01/23/70 00:36:30.500,1000.512779
4915426 *0001V,01/23/70 00:36:30.600,1000.554532
4915535 *0001V,01/23/70 00:36:30.700,1000.554458
4915629 *0001V,01/23/70 00:36:30.800,1000.577444
4915738 *0001V,01/23/70 00:36:30.900,1000.635427
4915832 *0001V,01/23/70 00:36:31.000,1000.642463
4915925 *0001V,01/23/70 00:36:31.100,1000.639390
4916034 *0001V,01/23/70 00:36:31.200,1000.640728
4916128 *0001V,01/23/70 00:36:31.300,1000.575134
4916237 *0001V,01/23/70 00:36:31.400,1000.553477
4916331 *0001V,01/23/70 00:36:31.500,1000.614201
4916440 *0001V,01/23/70 00:36:31.600,1000.620751
4916534 *0001V,01/23/70 00:36:31.700,1000.659173
4916627 *0001V,01/23/70 00:36:31.800,1000.625017
4916736 *0001V,01/23/70 00:36:31.900,1000.654278
4916830 *0001V,01/23/70 00:36:32.000,1000.653786
4916939 *0001V,01/23/70 00:36:32.100,1000.705056
4917033 *0001V,01/23/70 00:36:32.200,1000.747012
4917126 *0001V,01/23/70 00:36:32.300,1000.699732
4917236 *0001V,01/23/70 00:36:32.400,1000.599189
4917329 *0001V,01/23/70 00:36:32.500,1000.595552
4917438 *0001V,01/23/70 00:36:32.600,1000.642425
4917532 *0001V,01/23/70 00:36:32.700,1000.627859
4917626 *0001V,01/23/70 00:36:32.800,1000.635162
4917735 *0001V,01/23/70 00:36:32.900,1000.614851
4917828 *0001V,01/23/70 00:36:33.000,1000.614612
4917938 *0001V,01/23/70 00:36:33.100,1000.618326
4918031 *0001V,01/23/70 00:36:33.200,1000.602722
4918140 *0001V,01/23/70 00:36:33.300,1000.502517
4918234 *0001V,01/23/70 00:36:33.400,1000.475266
4918328 *0001V,01/23/70 00:36:33.500,1000.380754
4918437 *0001V,01/23/70 00:36:33.600,1000.394985
4918530 *0001V,01/23/70 00:36:33.700,1000.387901
4918640 *0001V,01/23/70 00:36:33.800,1000.395769
4918733 *0001V,01/23/70 00:36:33.900,1000.451054
4918827 *0001V,01/23/70 00:36:34.000,1000.504478
4918936 *0001V,01/23/70 00:36:34.100,1000.519987
4919030 *0001V,01/23/70 00:36:34.200,1000.531480
4919139 *0001V,01/23/70 00:36:34.300,1000.549711
4919232 *0001V,01/23/70 00:36:34.400,1000.540320
4919326 *0001V,01/23/70 00:36:34.500,1000.508108
4919435 *0001V,01/23/70 00:36:34.600,1000.501730
4919529 *0001V,01/23/70 00:36:34.700,1000.518858
4919638 *0001V,01/23/70 00:36:34.800,1000.544345
4919732 *0001V,01/23/70 00:36:34.900,1000.537737
4919825 *0001V,01/23/70 00:36:35.000,1000.546435
4919934 *0001V,01/23/70 00:36:35.100,1000.511267
4920028 *0001V,01/23/70 00:36:35.200,1000.521398
4920137 *0001V,01/23/70 00:36:35.300,1000.523811
4920231 *0001V,01/23/70 00:36:35.400,1000.538705
4920340 *0001V,01/23/70 00:36:35.500,1000.530290
4920434 *0001V,01/23/70 00:36:35.600,1000.488184
4920527 *0001V,01/23/70 00:36:35.700,1000.488126
4920636 *0001V,01/23/70 00:36:35.800,1000.538407
4920730 *0001V,01/23/70 00:36:35.900,1000.545410
4920839 *0001V,01/23/70 00:36:36.000,1000.532562
4920933 *0001V,01/23/70 00:36:36.100,1000.545242
4921026 *0001V,01/23/70 00:36:36.200,1000.572661
4921136 *0001V,01/23/70 00:36:36.300,1000.562879
4921229 *0001V,01/23/70 00:36:36.400,1000.594922
4921338 *0001V,01/23/70 00:36:36.500,1000.555590
4921432 *0001V,01/23/70 00:36:36.600,1000.556457
4921526 *0001V,01/23/70 00:36:36.700,1000.519431
4921635 *0001V,01/23/70 00:36:36.800,1000.539006
4921728 *0001V,01/23/70 00:36:36.900,1000.519162
4921838 *0001V,01/23/70 00:36:37.000,1000.500454
4921931 *0001V,01/23/70 00:36:37.100,1000.484120
4922040 *0001V,01/23/70 00:36:37.200,1000.508622
4922134 *0001V,01/23/70 00:36:37.300,1000.514552
4922228 *0001V,01/23/70 00:36:37.400,1000.529227
4922337 *0001V,01/23/70 00:36:37.500,1000.486278
4922430 *0001V,01/23/70 00:36:37.600,1000.505031
4922540 *0001V,01/23/70 00:36:37.700,1000.518963
4922633 *0001V,01/23/70 00:36:37.800,1000.451141
4922727 *0001V,01/23/70 00:36:37.900,1000.472199
4922836 *0001V,01/23/70 00:36:38.000,1000.432343
4922930 *0001V,01/23/70 00:36:38.100,1000.414339
4923039 *0001V,01/23/70 00:36:38.200,1000.393497
4923132 *0001V,01/23/70 00:36:38.300,1000.400167
4923226 *0001V,01/23/70 00:36:38.400,1000.454719
4923335 *0001V,01/23/70 00:36:38.500,1000.476947
4923429 *0001V,01/23/70 00:36:38.600,1000.478723
4923538 *0001V,01/23/70 00:36:38.700,1000.434395
4923632 *0001V,01/23/70 00:36:38.800,1000.415676
4923725 *0001V,01/23/70 00:36:38.900,1000.429988
4923834 *0001V,01/23/70 00:36:39.000,1000.405412
4923928 *0001V,01/23/70 00:36:39.100,1000.495220
4924037 *0001V,01/23/70 00:36:39.200,1000.550231
4924131 *0001V,01/23/70 00:36:39.300,1000.534053
4924240 *0001V,01/23/70 00:36:39.400,1000.421983
4924334 *0001V,01/23/70 00:36:39.500,1000.391956
4924427 *0001V,01/23/70 00:36:39.600,1000.386320
4924536 *0001V,01/23/70 00:36:39.700,1000.360885
4924630 *0001V,01/23/70 00:36:39.800,1000.325927
4924739 *0001V,01/23/70 00:36:39.900,1000.386268
4924833 *0001V,01/23/70 00:36:40.000,1000.399521
4924926 *0001V,01/23/70 00:36:40.100,1000.447353
4925036 *0001V,01/23/70 00:36:40.200,1000.432674
4925129 *0001V,01/23/70 00:36:40.300,1000.443252
4925238 *0001V,01/23/70 00:36:40.400,1000.394806
4925332 *0001V,01/23/70 00:36:40.500,1000.417525
4925426 *0001V,01/23/70 00:36:40.600,1000.387623
4925535 *0001V,01/23/70 00:36:40.700,1000.411346
4925628 *0001V,01/23/70 00:36:40.800,1000.462103
4925738 *0001V,01/23/70 00:36:40.900,1000.504579
4925831 *0001V,01/23/70 00:36:41.000,1000.452873
4925925 *0001V,01/23/70 00:36:41.100,1000.391768
4926034 *0001V,01/23/70 00:36:41.200,1000.429084
4926128 *0001V,01/23/70 00:36:41.300,1000.421166
4926237 *0001V,01/23/70 00:36:41.400,1000.487498
4926330 *0001V,01/23/70 00:36:41.500,1000.512537
4926440 *0001V,01/23/70 00:36:41.600,1000.466356
4926533 *0001V,01/23/70 00:36:41.700,1000.468450
4926627 *0001V,01/23/70 00:36:41.800,1000.469821
4926736 *0001V,01/23/70 00:36:41.900,1000.441353
4926830 *0001V,01/23/70 00:36:42.000,1000.467810
4926939 *0001V,01/23/70 00:36:42.100,1000.497894
4927032 *0001V,01/23/70 00:36:42.200,1000.538270
4927126 *0001V,01/23/70 00:36:42.300,1000.513775
4927235 *0001V,01/23/70 00:36:42.400,1000.474461
4927329 *0001V,01/23/70 00:36:42.500,1000.526750
4927438 *0001V,01/23/70 00:36:42.600,1000.539434
4927532 *0001V,01/23/70 00:36:42.700,1000.542220
4927625 *0001V,01/23/70 00:36:42.800,1000.569040
4927734 *0001V,01/23/70 00:36:42.900,1000.536096
4927828 *0001V,01/23/70 00:36:43.000,1000.440055
4927937 *0001V,01/23/70 00:36:43.100,1000.469284
4928031 *0001V,01/23/70 00:36:43.200,1000.392793
4928140 *0001V,01/23/70 00:36:43.300,1000.446840
4928234 *0001V,01/23/70 00:36:43.400,1000.449944
4928327 *0001V,01/23/70 00:36:43.500,1000.347609
4928436 *0001V,01/23/70 00:36:43.600,1000.474437
4928530 *0001V,01/23/70 00:36:43.700,1000.499674
4928639 *0001V,01/23/70 00:36:43.800,1000.491301
4928733 *0001V,01/23/70 00:36:43.900,1000.499142
4928826 *0001V,01/23/70 00:36:44.000,1000.630762
4928936 *0001V,01/23/70 00:36:44.100,1000.505524
4929029 *0001V,01/23/70 00:36:44.200,1000.428247
4929138 *0001V,01/23/70 00:36:44.300,1000.478297
4929232 *0001V,01/23/70 00:36:44.400,1000.471713
4929326 *0001V,01/23/70 00:36:44.500,1000.515111
4929435 *0001V,01/23/70 00:36:44.600,1000.512678
4929528 *0001V,01/23/70 00:36:44.700,1000.529180
4929638 *0001V,01/23/70 00:36:44.800,1000.527442
4929731 *0001V,01/23/70 00:36:44.900,1000.532978
4929840 *0001V,01/23/70 00:36:45.000,1000.473884
4929934 *0001V,01/23/70 00:36:45.100,1000.519081
4930028 *0001V,01/23/70 00:36:45.200,1000.503473
4930137 *0001V,01/23/70 00:36:45.300,1000.509967
4930230 *0001V,01/23/70 00:36:45.400,1000.490891
4930340 *0001V,01/23/70 00:36:45.500,1000.460987
4930433 *0001V,01/23/70 00:36:45.600,1000.480017
4930527 *0001V,01/23/70 00:36:45.700,1000.558457
4930636 *0001V,01/23/70 00:36:45.800,1000.539330
4930730 *0001V,01/23/70 00:36:45.900,1000.495666
4930839 *0001V,01/23/70 00:36:46.000,1000.543405
4930932 *0001V,01/23/70 00:36:46.100,1000.548894
4931026 *0001V,01/23/70 00:36:46.200,1000.499466
4931135 *0001V,01/23/70 00:36:46.300,1000.498458
4931229 *0001V,01/23/70 00:36:46.400,1000.538624
4931338 *0001V,01/23/70 00:36:46.500,1000.550646
4931432 *0001V,01/23/70 00:36:46.600,1000.523730
4931525 *0001V,01/23/70 00:36:46.700,1000.511599
4931634 *0001V,01/23/70 00:36:46.800,1000.541785
4931728 *0001V,01/23/70 00:36:46.900,1000.532325
4931837 *0001V,01/23/70 00:36:47.000,1000.496252
4931931 *0001V,01/23/70 00:36:47.100,1000.506914
4932040 *0001V,01/23/70 00:36:47.200,1000.509012
4932134 *0001V,01/23/70 00:36:47.300,1000.450288
4932227 *0001V,01/23/70 00:36:47.400,1000.443339
4932336 *0001V,01/23/70 00:36:47.500,1000.463785
4932430 *0001V,01/23/70 00:36:47.600,1000.447264
4932539 *0001V,01/23/70 00:36:47.700,1000.442311
4932633 *0001V,01/23/70 00:36:47.800,1000.450909
4932726 *0001V,01/23/70 00:36:47.900,1000.392271
4932836 *0001V,01/23/70 00:36:48.000,1000.363964
4932929 *0001V,01/23/70 00:36:48.100,1000.388687
4933038 *0001V,01/23/70 00:36:48.200,1000.400623
4933132 *0001V,01/23/70 00:36:48.300,1000.410693
4933226 *0001V,01/23/70 00:36:48.400,1000.433340
4933335 *0001V,01/23/70 00:36:48.500,1000.414244
4933428 *0001V,01/23/70 00:36:48.600,1000.388221
4933538 *0001V,01/23/70 00:36:48.700,1000.439713
4933631 *0001V,01/23/70 00:36:48.800,1000.420425
4933725 *0001V,01/23/70 00:36:48.900,1000.380006
4933834 *0001V,01/23/70 00:36:49.000,1000.417411
4933928 *0001V,01/23/70 00:36:49.100,1000.373377
4934037 *0001V,01/23/70 00:36:49.200,1000.391087
4934130 *0001V,01/23/70 00:36:49.300,1000.423175
4934240 *0001V,01/23/70 00:36:49.400,1000.428286
4934333 *0001V,01/23/70 00:36:49.500,1000.441282
4934427 *0001V,01/23/70 00:36:49.600,1000.482523
4934536 *0001V,01/23/70 00:36:49.700,1000.526790
4934630 *0001V,01/23/70 00:36:49.800,1000.424843
4934739 *0001V,01/23/70 00:36:49.900,1000.319005
4934832 *0001V,01/23/70 00:36:50.000,1000.301802
4934926 *0001V,01/23/70 00:36:50.100,1000.309313
4935035 *0001V,01/23/70 00:36:50.200,1000.406707
4935129 *0001V,01/23/70 00:36:50.300,1000.461898
4935238 *0001V,01/23/70 00:36:50.400,1000.491023
4935332 *0001V,01/23/70 00:36:50.500,1000.501972
4935425 *0001V,01/23/70 00:36:50.600,1000.479121
4935534 *0001V,01/23/70 00:36:50.700,1000.508440
4935628 *0001V,01/23/70 00:36:50.800,1000.510089
4935737 *0001V,01/23/70 00:36:50.900,1000.518273
4935831 *0001V,01/23/70 00:36:51.000,1000.496484
4935940 *0001V,01/23/70 00:36:51.100,1000.529903
4936034 *0001V,01/23/70 00:36:51.200,1000.567669
4936127 *0001V,01/23/70 00:36:51.300,1000.614676
4936236 *0001V,01/23/70 00:36:51.400,1000.603890
4936330 *0001V,01/23/70 00:36:51.500,1000.597604
4936439 *0001V,01/23/70 00:36:51.600,1000.536392
4936533 *0001V,01/23/70 00:36:51.700,1000.492078
4936626 *0001V,01/23/70 00:36:51.800,1000.489772
4936736 *0001V,01/23/70 00:36:51.900,1000.428923
4936829 *0001V,01/23/70 00:36:52.000,1000.394458
4936938 *0001V,01/23/70 00:36:52.100,1000.419296
4937032 *0001V,01/23/70 00:36:52.200,1000.426634
4937126 *0001V,01/23/70 00:36:52.300,1000.375443
4937235 *0001V,01/23/70 00:36:52.400,1000.424786
4937328 *0001V,01/23/70 00:36:52.500,1000.475136
4937438 *0001V,01/23/70 00:36:52.600,1000.453431
4937531 *0001V,01/23/70 00:36:52.700,1000.386771
4937640 *0001V,01/23/70 00:36:52.800,1000.420987
4937734 *0001V,01/23/70 00:36:52.900,1000.465434
4937828 *0001V,01/23/70 00:36:53.000,1000.441801
4937937 *0001V,01/23/70 00:36:53.100,1000.395617
4938030 *0001V,01/23/70 00:36:53.200,1000.349398
4938140 *0001V,01/23/70 00:36:53.300,1000.362453
4938233 *0001V,01/23/70 00:36:53.400,1000.354395
4938327 *0001V,01/23/70 00:36:53.500,1000.403336
4938436 *0001V,01/23/70 00:36:53.600,1000.452671
4938530 *0001V,01/23/70 00:36:53.700,1000.467933
4938639 *0001V,01/23/70 00:36:53.800,1000.439632
4938732 *0001V,01/23/70 00:36:53.900,1000.434034
4938826 *0001V,01/23/70 00:36:54.000,1000.439734
4938935 *0001V,01/23/70 00:36:54.100,1000.489224
4939029 *0001V,01/23/70 00:36:54.200,1000.486747
4939138 *0001V,01/23/70 00:36:54.300,1000.484022
4939232 *0001V,01/23/70 00:36:54.400,1000.493979
4939325 *0001V,01/23/70 00:36:54.500,1000.462136
4939434 *0001V,01/23/70 00:36:54.600,1000.385742
4939528 *0001V,01/23/70 00:36:54.700,1000.321692
4939637 *0001V,01/23/70 00:36:54.800,1000.351718
4939731 *0001V,01/23/70 00:36:54.900,1000.378962
4939840 *0001V,01/23/70 00:36:55.000,1000.405105
4939934 *0001V,01/23/70 00:36:55.100,1000.319558
4940027 *0001V,01/23/70 00:36:55.200,1000.300600
4940136 *0001V,01/23/70 00:36:55.300,1000.307283
4940230 *0001V,01/23/70 00:36:55.400,1000.351925
4940339 *0001V,01/23/70 00:36:55.500,1000.409171
4940433 *0001V,01/23/70 00:36:55.600,1000.440453
4940526 *0001V,01/23/70 00:36:55.700,1000.375604
4940636 *0001V,01/23/70 00:36:55.800,1000.374315
4940729 *0001V,01/23/70 00:36:55.900,1000.365823
4940838 *0001V,01/23/70 00:36:56.000,1000.409566
4940932 *0001V,01/23/70 00:36:56.100,1000.417653
4941026 *0001V,01/23/70 00:36:56.200,1000.436687
4941135 *0001V,01/23/70 00:36:56.300,1000.432393
4941228 *0001V,01/23/70 00:36:56.400,1000.461987
4941338 *0001V,01/23/70 00:36:56.500,1000.460035
4941431 *0001V,01/23/70 00:36:56.600,1000.473010
4941540 *0001V,01/23/70 00:36:56.700,1000.436966
4941634 *0001V,01/23/70 00:36:56.800,1000.467557
4941728 *0001V,01/23/70 00:36:56.900,1000.449810
4941837 *0001V,01/23/70 00:36:57.000,1000.455611
4941930 *0001V,01/23/70 00:36:57.100,1000.456537
4942040 *0001V,01/23/70 00:36:57.200,1000.468600
4942133 *0001V,01/23/70 00:36:57.300,1000.458723
4942227 *0001V,01/23/70 00:36:57.400,1000.488127
4942336 *0001V,01/23/70 00:36:57.500,1000.497254
4942430 *0001V,01/23/70 00:36:57.600,1000.524811
4942539 *0001V,01/23/70 00:36:57.700,1000.516717
4942632 *0001V,01/23/70 00:36:57.800,1000.499602
4942726 *0001V,01/23/70 00:36:57.900,1000.558760
4942835 *0001V,01/23/70 00:36:58.000,1000.569516
4942929 *0001V,01/23/70 00:36:58.100,1000.555744
4943038 *0001V,01/23/70 00:36:58.200,1000.504827
4943132 *0001V,01/23/70 00:36:58.300,1000.452852
4943225 *0001V,01/23/70 00:36:58.400,1000.506802
4943334 *0001V,01/23/70 00:36:58.500,1000.572913
4943428 *0001V,01/23/70 00:36:58.600,1000.601329
4943537 *0001V,01/23/70 00:36:58.700,1000.543256
4943631 *0001V,01/23/70 00:36:58.800,1000.503235
4943740 *0001V,01/23/70 00:36:58.900,1000.484703
4943834 *0001V,01/23/70 00:36:59.000,1000.537801
4943927 *0001V,01/23/70 00:36:59.100,1000.511391
4944036 *0001V,01/23/70 00:36:59.200,1000.447631
4944130 *0001V,01/23/70 00:36:59.300,1000.404813
4944239 *0001V,01/23/70 00:36:59.400,1000.374398
4944333 *0001V,01/23/70 00:36:59.500,1000.419922
4944426 *0001V,01/23/70 00:36:59.600,1000.444417
4944536 *0001V,01/23/70 00:36:59.700,1000.432089
4944629 *0001V,01/23/70 00:36:59.800,1000.400685
4944738 *0001V,01/23/70 00:36:59.900,1000.459318
4944832 *0001V,01/23/70 00:37:00.000,1000.431883
4944926 *0001V,01/23/70 00:37:00.100,1000.391552
4945035 *0001V,01/23/70 00:37:00.200,1000.462385
4945128 *0001V,01/23/70 00:37:00.300,1000.458028
4945238 *0001V,01/23/70 00:37:00.400,1000.453263
4945331 *0001V,01/23/70 00:37:00.500,1000.469753
4945425 *0001V,01/23/70 00:37:00.600,1000.456911
4945534 *0001V,01/23/70 00:37:00.700,1000.449611
4945628 *0001V,01/23/70 00:37:00.800,1000.443120
4945737 *0001V,01/23/70 00:37:00.900,1000.418215
4945830 *0001V,01/23/70 00:37:01.000,1000.402674
4945940 *0001V,01/23/70 00:37:01.100,1000.403964
4946033 *0001V,01/23/70 00:37:01.200,1000.401378
4946127 *0001V,01/23/70 00:37:01.300,1000.437187
4946236 *0001V,01/23/70 00:37:01.400,1000.440596
4946330 *0001V,01/23/70 00:37:01.500,1000.424205
4946439 *0001V,01/23/70 00:37:01.600,1000.409739
4946532 *0001V,01/23/70 00:37:01.700,1000.454519
4946626 *0001V,01/23/70 00:37:01.800,1000.467544
4946735 *0001V,01/23/70 00:37:01.900,1000.485157
4946829 *0001V,01/23/70 00:37:02.000,1000.448090
4946938 *0001V,01/23/70 00:37:02.100,1000.385325
4947032 *0001V,01/23/70 00:37:02.200,1000.422747
4947125 *0001V,01/23/70 00:37:02.300,1000.452998
4947234 *0001V,01/23/70 00:37:02.400,1000.459236
4947328 *0001V,01/23/70 00:37:02.500,1000.501758
4947437 *0001V,01/23/70 00:37:02.600,1000.468164
4947531 *0001V,01/23/70 00:37:02.700,1000.471786
4947640 *0001V,01/23/70 00:37:02.800,1000.512437
4947734 *0001V,01/23/70 00:37:02.900,1000.541509
4947827 *0001V,01/23/70 00:37:03.000,1000.535401
4947936 *0001V,01/23/70 00:37:03.100,1000.514189
4948030 *0001V,01/23/70 00:37:03.200,1000.477847
4948139 *0001V,01/23/70 00:37:03.300,1000.501120
4948233 *0001V,01/23/70 00:37:03.400,1000.510567
4948326 *0001V,01/23/70 00:37:03.500,1000.429743
4948436 *0001V,01/23/70 00:37:03.600,1000.404055
4948529 *0001V,01/23/70 00:37:03.700,1000.408665
4948638 *0001V,01/23/70 00:37:03.800,1000.431847
4948732 *0001V,01/23/70 00:37:03.900,1000.459914
4948826 *0001V,01/23/70 00:37:04.000,1000.481054
4948935 *0001V,01/23/70 00:37:04.100,1000.504533
4949028 *0001V,01/23/70 00:37:04.200,1000.539421
4949138 *0001V,01/23/70 00:37:04.300,1000.555999
4949231 *0001V,01/23/70 00:37:04.400,1000.593201
4949325 *0001V,01/23/70 00:37:04.500,1000.578215
4949434 *0001V,01/23/70 00:37:04.600,1000.494400
4949528 *0001V,01/23/70 00:37:04.700,1000.472626
4949637 *0001V,01/23/70 00:37:04.800,1000.415570
4949730 *0001V,01/23/70 00:37:04.900,1000.489951
4949840 *0001V,01/23/70 00:37:05.000,1000.504051
4949933 *0001V,01/23/70 00:37:05.100,1000.541259
4950027 *0001V,01/23/70 00:37:05.200,1000.594396
4950136 *0001V,01/23/70 00:37:05.300,1000.588147
4950230 *0001V,01/23/70 00:37:05.400,1000.654062
4950339 *0001V,01/23/70 00:37:05.500,1000.629132
4950432 *0001V,01/23/70 00:37:05.600,1000.589376
4950526 *0001V,01/23/70 00:37:05.700,1000.550307
4950635 *0001V,01/23/70 00:37:05.800,1000.550016
4950729 *0001V,01/23/70 00:37:05.900,1000.548247
4950838 *0001V,01/23/70 00:37:06.000,1000.497753
4950932 *0001V,01/23/70 00:37:06.100,1000.532631
4951025 *0001V,01/23/70 00:37:06.200,1000.593453
4951134 *0001V,01/23/70 00:37:06.300,1000.655653
4951228 *0001V,01/23/70 00:37:06.400,1000.573355
4951337 *0001V,01/23/70 00:37:06.500,1000.622184
4951431 *0001V,01/23/70 00:37:06.600,1000.653502
4951540 *0001V,01/23/70 00:37:06.700,1000.621968
4951634 *0001V,01/23/70 00:37:06.800,1000.623639
4951727 *0001V,01/23/70 00:37:06.900,1000.601516
4951836 *0001V,01/23/70 00:37:07.000,1000.556741
4951930 *0001V,01/23/70 00:37:07.100,1000.505959
4952039 *0001V,01/23/70 00:37:07.200,1000.516035
4952133 *0001V,01/23/70 00:37:07.300,1000.572346
4952226 *0001V,01/23/70 00:37:07.400,1000.614290
4952336 *0001V,01/23/70 00:37:07.500,1000.593460
4952429 *0001V,01/23/70 00:37:07.600,1000.615727
4952538 *0001V,01/23/70 00:37:07.700,1000.626493
4952632 *0001V,01/23/70 00:37:07.800,1000.653377
4952726 *0001V,01/23/70 00:37:07.900,1000.639509
4952835 *0001V,01/23/70 00:37:08.000,1000.605562
4952928 *0001V,01/23/70 00:37:08.100,1000.582490
4953038 *0001V,01/23/70 00:37:08.200,1000.526534
4953131 *0001V,01/23/70 00:37:08.300,1000.571200
4953225 *0001V,01/23/70 00:37:08.400,1000.585122
4953334 *0001V,01/23/70 00:37:08.500,1000.585823
4953428 *0001V,01/23/70 00:37:08.600,1000.587830
4953537 *0001V,01/23/70 00:37:08.700,1000.552322
4953630 *0001V,01/23/70 00:37:08.800,1000.590645
4953740 *0001V,01/23/70 00:37:08.900,1000.599192
4953833 *0001V,01/23/70 00:37:09.000,1000.553692
4953927 *0001V,01/23/70 00:37:09.100,1000.572592
4954036 *0001V,01/23/70 00:37:09.200,1000.579610
4954130 *0001V,01/23/70 00:37:09.300,1000.546376
4954239 *0001V,01/23/70 00:37:09.400,1000.504414
4954332 *0001V,01/23/70 00:37:09.500,1000.400740
4954426 *0001V,01/23/70 00:37:09.600,1000.480679
4954535 *0001V,01/23/70 00:37:09.700,1000.526814
4954629 *0001V,01/23/70 00:37:09.800,1000.571790
4954738 *0001V,01/23/70 00:37:09.900,1000.562910
4954832 *0001V,01/23/70 00:37:10.000,1000.569217
4954925 *0001V,01/23/70 00:37:10.100,1000.583209
4955034 *0001V,01/23/70 00:37:10.200,1000.584946
4955128 *0001V,01/23/70 00:37:10.300,1000.573615
4955237 *0001V,01/23/70 00:37:10.400,1000.566666
4955331 *0001V,01/23/70 00:37:10.500,1000.600047
4955440 *0001V,01/23/70 00:37:10.600,1000.580480
4955534 *0001V,01/23/70 00:37:10.700,1000.611058
4955627 *0001V,01/23/70 00:37:10.800,1000.596142
4955736 *0001V,01/23/70 00:37:10.900,1000.590599
4955830 *0001V,01/23/70 00:37:11.000,1000.608405
4955939 *0001V,01/23/70 00:37:11.100,1000.613261
4956033 *0001V,01/23/70 00:37:11.200,1000.603769
4956126 *0001V,01/23/70 00:37:11.300,1000.555797
4956236 *0001V,01/23/70 00:37:11.400,1000.526556
4956329 *0001V,01/23/70 00:37:11.500,1000.545829
4956438 *0001V,01/23/70 00:37:11.600,1000.594221
4956532 *0001V,01/23/70 00:37:11.700,1000.582919
4956626 *0001V,01/23/70 00:37:11.800,1000.576523
4956735 *0001V,01/23/70 00:37:11.900,1000.600342
4956828 *0001V,01/23/70 00:37:12.000,1000.564981
4956938 *0001V,01/23/70 00:37:12.100,1000.589364
4957031 *0001V,01/23/70 00:37:12.200,1000.605177
4957125 *0001V,01/23/70 00:37:12.300,1000.566583
4957234 *0001V,01/23/70 00:37:12.400,1000.573481
4957328 *0001V,01/23/70 00:37:12.500,1000.603082
4957437 *0001V,01/23/70 00:37:12.600,1000.606970
4957530 *0001V,01/23/70 00:37:12.700,1000.578456
4957640 *0001V,01/23/70 00:37:12.800,1000.570181
4957733 *0001V,01/23/70 00:37:12.900,1000.569484
4957827 *0001V,01/23/70 00:37:13.000,1000.589567
4957936 *0001V,01/23/70 00:37:13.100,1000.572949
4958030 *0001V,01/23/70 00:37:13.200,1000.603189
4958139 *0001V,01/23/70 00:37:13.300,1000.595567
4958232 *0001V,01/23/70 00:37:13.400,1000.626358
4958326 *0001V,01/23/70 00:37:13.500,1000.604272
4958435 *0001V,01/23/70 00:37:13.600,1000.587781
4958529 *0001V,01/23/70 00:37:13.700,1000.589455
4958638 *0001V,01/23/70 00:37:13.800,1000.620482
4958732 *0001V,01/23/70 00:37:13.900,1000.646961
4958825 *0001V,01/23/70 00:37:14.000,1000.675491
4958934 *0001V,01/23/70 00:37:14.100,1000.662535
4959028 *0001V,01/23/70 00:37:14.200,1000.598337
4959137 *0001V,01/23/70 00:37:14.300,1000.565272
4959231 *0001V,01/23/70 00:37:14.400,1000.557310
4959340 *0001V,01/23/70 00:37:14.500,1000.535073
4959434 *0001V,01/23/70 00:37:14.600,1000.528784
4959527 *0001V,01/23/70 00:37:14.700,1000.529517
4959636 *0001V,01/23/70 00:37:14.800,1000.544950
4959730 *0001V,01/23/70 00:37:14.900,1000.525806
4959839 *0001V,01/23/70 00:37:15.000,1000.524849
4959933 *0001V,01/23/70 00:37:15.100,1000.498955
5000026 *0001V,01/23/70 00:37:15.200,1000.513175
5000136 *0001V,01/23/70 00:37:15.300,1000.523375
5000229 *0001V,01/23/70 00:37:15.400,1000.550888
5000338 *0001V,01/23/70 00:37:15.500,1000.583174
5000432 *0001V,01/23/70 00:37:15.600,1000.556229
5000526 *0001V,01/23/70 00:37:15.700,1000.561281
5000635 *0001V,01/23/70 00:37:15.800,1000.582385
5000728 *0001V,01/23/70 00:37:15.900,1000.619207
5000838 *0001V,01/23/70 00:37:16.000,1000.626313
5000931 *0001V,01/23/70 00:37:16.100,1000.632134
5001040 *0001V,01/23/70 00:37:16.200,1000.634227
5001134 *0001V,01/23/70 00:37:16.300,1000.658676
5001228 *0001V,01/23/70 00:37:16.400,1000.681708
5001337 *0001V,01/23/70 00:37:16.500,1000.701380
5001430 *0001V,01/23/70 00:37:16.600,1000.718544
5001540 *0001V,01/23/70 00:37:16.700,1000.651393
5001633 *0001V,01/23/70 00:37:16.800,1000.602391
5001727 *0001V,01/23/70 00:37:16.900,1000.594138
5001836 *0001V,01/23/70 00:37:17.000,1000.592306
5001930 *0001V,01/23/70 00:37:17.100,1000.648938
5002039 *0001V,01/23/70 00:37:17.200,1000.721475
5002132 *0001V,01/23/70 00:37:17.300,1000.670339
5002226 *0001V,01/23/70 00:37:17.400,1000.656295
5002335 *0001V,01/23/70 00:37:17.500,1000.641078
5002429 *0001V,01/23/70 00:37:17.600,1000.633772
5002538 *0001V,01/23/70 00:37:17.700,1000.661737
5002632 *0001V,01/23/70 00:37:17.800,1000.585142
5002725 *0001V,01/23/70 00:37:17.900,1000.588605
5002834 *0001V,01/23/70 00:37:18.000,1000.572583
5002928 *0001V,01/23/70 00:37:18.100,1000.611408
5003037 *0001V,01/23/70 00:37:18.200,1000.640142
5003131 *0001V,01/23/70 00:37:18.300,1000.606786
5003240 *0001V,01/23/70 00:37:18.400,1000.598345
5003334 *0001V,01/23/70 00:37:18.500,1000.600017
5003427 *0001V,01/23/70 00:37:18.600,1000.614168
5003536 *0001V,01/23/70 00:37:18.700,1000.621655
5003630 *0001V,01/23/70 00:37:18.800,1000.583668
5003739 *0001V,01/23/70 00:37:18.900,1000.538175
5003833 *0001V,01/23/70 00:37:19.000,1000.532698
5003926 *0001V,01/23/70 00:37:19.100,1000.518961
5004036 *0001V,01/23/70 00:37:19.200,1000.457071
5004129 *0001V,01/23/70 00:37:19.300,1000.457976
5004238 *0001V,01/23/70 00:37:19.400,1000.495190
5004332 *0001V,01/23/70 00:37:19.500,1000.507441
5004426 *0001V,01/23/70 00:37:19.600,1000.500615
5004535 *0001V,01/23/70 00:37:19.700,1000.560350
5004628 *0001V,01/23/70 00:37:19.800,1000.582624
5004738 *0001V,01/23/70 00:37:19.900,1000.505843
5004831 *0001V,01/23/70 00:37:20.000,1000.516605
5004925 *0001V,01/23/70 00:37:20.100,1000.547410
5005034 *0001V,01/23/70 00:37:20.200,1000.574179
5005128 *0001V,01/23/70 00:37:20.300,1000.605823
5005237 *0001V,01/23/70 00:37:20.400,1000.619062
5005330 *0001V,01/23/70 00:37:20.500,1000.638840
5005440 *0001V,01/23/70 00:37:20.600,1000.548526
5005533 *0001V,01/23/70 00:37:20.700,1000.558780
5005627 *0001V,01/23/70 00:37:20.800,1000.593650
5005736 *0001V,01/23/70 00:37:20.900,1000.612238
5005830 *0001V,01/23/70 00:37:21.000,1000.643251
5005939 *0001V,01/23/70 00:37:21.100,1000.678954
5006032 *0001V,01/23/70 00:37:21.200,1000.695510
5006126 *0001V,01/23/70 00:37:21.300,1000.701279
5006235 *0001V,01/23/70 00:37:21.400,1000.689412
5006329 *0001V,01/23/70 00:37:21.500,1000.633041
5006438 *0001V,01/23/70 00:37:21.600,1000.648159
5006532 *0001V,01/23/70 00:37:21.700,1000.681406
5006625 *0001V,01/23/70 00:37:21.800,1000.650557
5006734 *0001V,01/23/70 00:37:21.900,1000.681601
5006828 *0001V,01/23/70 00:37:22.000,1000.688857
5006937 *0001V,01/23/70 00:37:22.100,1000.591201
5007031 *0001V,01/23/70 00:37:22.200,1000.554392
5007140 *0001V,01/23/70 00:37:22.300,1000.567200
5007234 *0001V,01/23/70 00:37:22.400,1000.542935
5007327 *0001V,01/23/70 00:37:22.500,1000.429924
5007436 *0001V,01/23/70 00:37:22.600,1000.464490
5007530 *0001V,01/23/70 00:37:22.700,1000.534071
5007639 *0001V,01/23/70 00:37:22.800,1000.526864
5007733 *0001V,01/23/70 00:37:22.900,1000.530771
5007826 *0001V,01/23/70 00:37:23.000,1000.575920
5007936 *0001V,01/23/70 00:37:23.100,1000.600428
5008029 *0001V,01/23/70 00:37:23.200,1000.592863
5008138 *0001V,01/23/70 00:37:23.300,1000.567615
5008232 *0001V,01/23/70 00:37:23.400,1000.532240
5008326 *0001V,01/23/70 00:37:23.500,1000.565221
5008435 *0001V,01/23/70 00:37:23.600,1000.535611
5008528 *0001V,01/23/70 00:37:23.700,1000.564741
5008638 *0001V,01/23/70 00:37:23.800,1000.561594
5008731 *0001V,01/23/70 00:37:23.900,1000.573491
5008825 *0001V,01/23/70 00:37:24.000,1000.607194
5008934 *0001V,01/23/70 00:37:24.100,1000.583755
5009028 *0001V,01/23/70 00:37:24.200,1000.561402
5009137 *0001V,01/23/70 00:37:24.300,1000.557083
5009230 *0001V,01/23/70 00:37:24.400,1000.531436
5009340 *0001V,01/23/70 00:37:24.500,1000.543223
5009433 *0001V,01/23/70 00:37:24.600,1000.591120
5009527 *0001V,01/23/70 00:37:24.700,1000.653423
5009636 *0001V,01/23/70 00:37:24.800,1000.690028
5009730 *0001V,01/23/70 00:37:24.900,1000.675797
5009839 *0001V,01/23/70 00:37:25.000,1000.652124
5009932 *0001V,01/23/70 00:37:25.100,1000.632937
5010026 *0001V,01/23/70 00:37:25.200,1000.618112
5010135 *0001V,01/23/70 00:37:25.300,1000.651672
5010229 *0001V,01/23/70 00:37:25.400,1000.667300
5010338 *0001V,01/23/70 00:37:25.500,1000.673345
5010432 *0001V,01/23/70 00:37:25.600,1000.607914
5010525 *0001V,01/23/70 00:37:25.700,1000.493607
5010634 *0001V,01/23/70 00:37:25.800,1000.433194
5010728 *0001V,01/23/70 00:37:25.900,1000.418618
5010837 *0001V,01/23/70 00:37:26.000,1000.425339
5010931 *0001V,01/23/70 00:37:26.100,1000.345108
5011024 *0001V,01/23/70 00:37:26.200,1000.295857
5011134 *0001V,01/23/70 00:37:26.300,1000.248862
5011227 *0001V,01/23/70 00:37:26.400,1000.280625
5011336 *0001V,01/23/70 00:37:26.500,1000.321298
5011430 *0001V,01/23/70 00:37:26.600,1000.283408
5011539 *0001V,01/23/70 00:37:26.700,1000.268034
5011633 *0001V,01/23/70 00:37:26.800,1000.241933
5011726 *0001V,01/23/70 00:37:26.900,1000.287819
5011836 *0001V,01/23/70 00:37:27.000,1000.338367
5011929 *0001V,01/23/70 00:37:27.100,1000.328272
5012038 *0001V,01/23/70 00:37:27.200,1000.247965
5012132 *0001V,01/23/70 00:37:27.300,1000.271919
5012226 *0001V,01/23/70 00:37:27.400,1000.335602
5012335 *0001V,01/23/70 00:37:27.500,1000.348146
5012428 *0001V,01/23/70 00:37:27.600,1000.323367
5012538 *0001V,01/23/70 00:37:27.700,1000.352331
5012631 *0001V,01/23/70 00:37:27.800,1000.393197
5012725 *0001V,01/23/70 00:37:27.900,1000.415841
5012834 *0001V,01/23/70 00:37:28.000,1000.400916
5012928 *0001V,01/23/70 00:37:28.100,1000.437505
5013037 *0001V,01/23/70 00:37:28.200,1000.484667
5013130 *0001V,01/23/70 00:37:28.300,1000.427501
5013240 *0001V,01/23/70 00:37:28.400,1000.484189
5013333 *0001V,01/23/70 00:37:28.500,1000.517156
5013427 *0001V,01/23/70 00:37:28.600,1000.512234
5013536 *0001V,01/23/70 00:37:28.700,1000.538449
5013630 *0001V,01/23/70 00:37:28.800,1000.560559
5013739 *0001V,01/23/70 00:37:28.900,1000.530353
5013832 *0001V,01/23/70 00:37:29.000,1000.522998
5013926 *0001V,01/23/70 00:37:29.100,1000.502344
5014035 *0001V,01/23/70 00:37:29.200,1000.451680
5014129 *0001V,01/23/70 00:37:29.300,1000.456614
5014238 *0001V,01/23/70 00:37:29.400,1000.459620
5014332 *0001V,01/23/70 00:37:29.500,1000.465456
5014425 *0001V,01/23/70 00:37:29.600,1000.442801
5014534 *0001V,01/23/70 00:37:29.700,1000.447201
5014628 *0001V,01/23/70 00:37:29.800,1000.417715
5014737 *0001V,01/23/70 00:37:29.900,1000.490815
5014831 *0001V,01/23/70 00:37:30.000,1000.463060
5014940 *0001V,01/23/70 00:37:30.100,1000.433763
5015034 *0001V,01/23/70 00:37:30.200,1000.470818
5015127 *0001V,01/23/70 00:37:30.300,1000.487254
5015236 *0001V,01/23/70 00:37:30.400,1000.528625
5015330 *0001V,01/23/70 00:37:30.500,1000.479812
5015439 *0001V,01/23/70 00:37:30.600,1000.438383
5015533 *0001V,01/23/70 00:37:30.700,1000.477934
5015626 *0001V,01/23/70 00:37:30.800,1000.474910
5015736 *0001V,01/23/70 00:37:30.900,1000.488741
5015829 *0001V,01/23/70 00:37:31.000,1000.543934
5015938 *0001V,01/23/70 00:37:31.100,1000.585573
5016032 *0001V,01/23/70 00:37:31.200,1000.593240
5016126 *0001V,01/23/70 00:37:31.300,1000.609046
5016235 *0001V,01/23/70 00:37:31.400,1000.674742
5016328 *0001V,01/23/70 00:37:31.500,1000.686232
5016438 *0001V,01/23/70 00:37:31.600,1000.646295
5016531 *0001V,01/23/70 00:37:31.700,1000.668277
5016625 *0001V,01/23/70 00:37:31.800,1000.642562
5016734 *0001V,01/23/70 00:37:31.900,1000.653266
5016828 *0001V,01/23/70 00:37:32.000,1000.610824
5016937 *0001V,01/23/70 00:37:32.100,1000.597189
5017030 *0001V,01/23/70 00:37:32.200,1000.580211
5017140 *0001V,01/23/70 00:37:32.300,1000.504899
5017233 *0001V,01/23/70 00:37:32.400,1000.515337
5017327 *0001V,01/23/70 00:37:32.500,1000.524048
5017436 *0001V,01/23/70 00:37:32.600,1000.506312
5017530 *0001V,01/23/70 00:37:32.700,1000.523374
5017639 *0001V,01/23/70 00:37:32.800,1000.508909
5017732 *0001V,01/23/70 00:37:32.900,1000.543523
5017826 *0001V,01/23/70 00:37:33.000,1000.522833
5017935 *0001V,01/23/70 00:37:33.100,1000.487083
5018029 *0001V,01/23/70 00:37:33.200,1000.525716
5018138 *0001V,01/23/70 00:37:33.300,1000.523326
5018232 *0001V,01/23/70 00:37:33.400,1000.505693
5018325 *0001V,01/23/70 00:37:33.500,1000.512854
5018434 *0001V,01/23/70 00:37:33.600,1000.530641
5018528 *0001V,01/23/70 00:37:33.700,1000.530373
5018637 *0001V,01/23/70 00:37:33.800,1000.523757
5018731 *0001V,01/23/70 00:37:33.900,1000.466263
5018824 *0001V,01/23/70 00:37:34.000,1000.418513
5018934 *0001V,01/23/70 00:37:34.100,1000.459781
5019027 *0001V,01/23/70 00:37:34.200,1000.441058
5019136 *0001V,01/23/70 00:37:34.300,1000.442044
5019230 *0001V,01/23/70 00:37:34.400,1000.437888
5019339 *0001V,01/23/70 00:37:34.500,1000.413173
5019433 *0001V,01/23/70 00:37:34.600,1000.459220
5019526 *0001V,01/23/70 00:37:34.700,1000.504271
5019636 *0001V,01/23/70 00:37:34.800,1000.490176
5019729 *0001V,01/23/70 00:37:34.900,1000.414611
5019838 *0001V,01/23/70 00:37:35.000,1000.403549
5019932 *0001V,01/23/70 00:37:35.100,1000.447860
5020026 *0001V,01/23/70 00:37:35.200,1000.437460
5020135 *0001V,01/23/70 00:37:35.300,1000.522877
5020228 *0001V,01/23/70 00:37:35.400,1000.558800
5020338 *0001V,01/23/70 00:37:35.500,1000.534976
5020431 *0001V,01/23/70 00:37:35.600,1000.539181
5020525 *0001V,01/23/70 00:37:35.700,1000.554435
5020634 *0001V,01/23/70 00:37:35.800,1000.523289
5020728 *0001V,01/23/70 00:37:35.900,1000.575107
5020837 *0001V,01/23/70 00:37:36.000,1000.571380
5020930 *0001V,01/23/70 00:37:36.100,1000.550203
5021040 *0001V,01/23/70 00:37:36.200,1000.582904
5021133 *0001V,01/23/70 00:37:36.300,1000.590189
5021227 *0001V,01/23/70 00:37:36.400,1000.600702
5021336 *0001V,01/23/70 00:37:36.500,1000.607713
5021430 *0001V,01/23/70 00:37:36.600,1000.599137
5021539 *0001V,01/23/70 00:37:36.700,1000.594557
5021632 *0001V,01/23/70 00:37:36.800,1000.537642
5021726 *0001V,01/23/70 00:37:36.900,1000.532283
5021835 *0001V,01/23/70 00:37:37.000,1000.530368
5021929 *0001V,01/23/70 00:37:37.100,1000.515374
5022038 *0001V,01/23/70 00:37:37.200,1000.454256
5022132 *0001V,01/23/70 00:37:37.300,1000.463930
5022225 *0001V,01/23/70 00:37:37.400,1000.454814
5022334 *0001V,01/23/70 00:37:37.500,1000.442559
5022428 *0001V,01/23/70 00:37:37.600,1000.482301
5022537 *0001V,01/23/70 00:37:37.700,1000.467781
5022631 *0001V,01/23/70 00:37:37.800,1000.426190
5022740 *0001V,01/23/70 00:37:37.900,1000.429783
5022834 *0001V,01/23/70 00:37:38.000,1000.410645
5022927 *0001V,01/23/70 00:37:38.100,1000.408169
5023036 *0001V,01/23/70 00:37:38.200,1000.436720
5023130 *0001V,01/23/70 00:37:38.300,1000.452674
5023239 *0001V,01/23/70 00:37:38.400,1000.483690
5023333 *0001V,01/23/70 00:37:38.500,1000.541243
5023426 *0001V,01/23/70 00:37:38.600,1000.522132
5023536 *0001V,01/23/70 00:37:38.700,1000.503815
5023629 *0001V,01/23/70 00:37:38.800,1000.497353
5023738 *0001V,01/23/70 00:37:38.900,1000.547646
5023832 *0001V,01/23/70 00:37:39.000,1000.484085
5023926 *0001V,01/23/70 00:37:39.100,1000.468440
5024035 *0001V,01/23/70 00:37:39.200,1000.466577
5024128 *0001V,01/23/70 00:37:39.300,1000.480135
5024238 *0001V,01/23/70 00:37:39.400,1000.582628
5024331 *0001V,01/23/70 00:37:39.500,1000.604084
5024425 *0001V,01/23/70 00:37:39.600,1000.610703
5024534 *0001V,01/23/70 00:37:39.700,1000.626703
5024628 *0001V,01/23/70 00:37:39.800,1000.612014
5024737 *0001V,01/23/70 00:37:39.900,1000.616385
5024830 *0001V,01/23/70 00:37:40.000,1000.604499
5024940 *0001V,01/23/70 00:37:40.100,1000.622106
5025033 *0001V,01/23/70 00:37:40.200,1000.588098
5025127 *0001V,01/23/70 00:37:40.300,1000.596178
5025236 *0001V,01/23/70 00:37:40.400,1000.624953
5025330 *0001V,01/23/70 00:37:40.500,1000.657850
5025439 *0001V,01/23/70 00:37:40.600,1000.679079
5025532 *0001V,01/23/70 00:37:40.700,1000.714966
5025626 *0001V,01/23/70 00:37:40.800,1000.687065
5025735 *0001V,01/23/70 00:37:40.900,1000.673293
5025829 *0001V,01/23/70 00:37:41.000,1000.678833
5025938 *0001V,01/23/70 00:37:41.100,1000.648862
5026032 *0001V,01/23/70 00:37:41.200,1000.611061
5026125 *0001V,01/23/70 00:37:41.300,1000.601368
5026234 *0001V,01/23/70 00:37:41.400,1000.564598
5026328 *0001V,01/23/70 00:37:41.500,1000.571786
5026437 *0001V,01/23/70 00:37:41.600,1000.596028
5026531 *0001V,01/23/70 00:37:41.700,1000.599490
5026640 *0001V,01/23/70 00:37:41.800,1000.596396
5026734 *0001V,01/23/70 00:37:41.900,1000.600202
5026827 *0001V,01/23/70 00:37:42.000,1000.652979
5026936 *0001V,01/23/70 00:37:42.100,1000.646830
5027030 *0001V,01/23/70 00:37:42.200,1000.634873
5027139 *0001V,01/23/70 00:37:42.300,1000.590610
5027233 *0001V,01/23/70 00:37:42.400,1000.572380
5027326 *0001V,01/23/70 00:37:42.500,1000.611361
5027436 *0001V,01/23/70 00:37:42.600,1000.613261
5027529 *0001V,01/23/70 00:37:42.700,1000.617803
5027638 *0001V,01/23/70 00:37:42.800,1000.641762
5027732 *0001V,01/23/70 00:37:42.900,1000.639849
5027826 *0001V,01/23/70 00:37:43.000,1000.591755
5027935 *0001V,01/23/70 00:37:43.100,1000.581954
5028028 *0001V,01/23/70 00:37:43.200,1000.558131
5028138 *0001V,01/23/70 00:37:43.300,1000.575264
5028231 *0001V,01/23/70 00:37:43.400,1000.573428
5028325 *0001V,01/23/70 00:37:43.500,1000.645381
5028434 *0001V,01/23/70 00:37:43.600,1000.756030
5028528 *0001V,01/23/70 00:37:43.700,1000.733708
5028637 *0001V,01/23/70 00:37:43.800,1000.669156
5028730 *0001V,01/23/70 00:37:43.900,1000.649717
5028840 *0001V,01/23/70 00:37:44.000,1000.658197
5028933 *0001V,01/23/70 00:37:44.100,1000.654932
5029027 *0001V,01/23/70 00:37:44.200,1000.679105
5029136 *0001V,01/23/70 00:37:44.300,1000.700955
5029230 *0001V,01/23/70 00:37:44.400,1000.731706
5029339 *0001V,01/23/70 00:37:44.500,1000.707978
5029432 *0001V,01/23/70 00:37:44.600,1000.707363
5029526 *0001V,01/23/70 00:37:44.700,1000.734433
5029635 *0001V,01/23/70 00:37:44.800,1000.748740
5029729 *0001V,01/23/70 00:37:44.900,1000.705603
5029838 *0001V,01/23/70 00:37:45.000,1000.670425
5029932 *0001V,01/23/70 00:37:45.100,1000.634669
5030025 *0001V,01/23/70 00:37:45.200,1000.633074
5030134 *0001V,01/23/70 00:37:45.300,1000.606117
5030228 *0001V,01/23/70 00:37:45.400,1000.526504
5030337 *0001V,01/23/70 00:37:45.500,1000.529109
5030431 *0001V,01/23/70 00:37:45.600,1000.547018
5030524 *0001V,01/23/70 00:37:45.700,1000.524411
5030634 *0001V,01/23/70 00:37:45.800,1000.589713
5030727 *0001V,01/23/70 00:37:45.900,1000.619613
5030836 *0001V,01/23/70 00:37:46.000,1000.627000
5030930 *0001V,01/23/70 00:37:46.100,1000.614760
5031039 *0001V,01/23/70 00:37:46.200,1000.583865
5031133 *0001V,01/23/70 00:37:46.300,1000.571990
5031226 *0001V,01/23/70 00:37:46.400,1000.546433
5031336 *0001V,01/23/70 00:37:46.500,1000.566154
5031429 *0001V,01/23/70 00:37:46.600,1000.620052
5031538 *0001V,01/23/70 00:37:46.700,1000.588355
5031632 *0001V,01/23/70 00:37:46.800,1000.603051
5031726 *0001V,01/23/70 00:37:46.900,1000.610154
5031835 *0001V,01/23/70 00:37:47.000,1000.584385
5031928 *0001V,01/23/70 00:37:47.100,1000.578441
5032038 *0001V,01/23/70 00:37:47.200,1000.525657
5032131 *0001V,01/23/70 00:37:47.300,1000.519533
5032225 *0001V,01/23/70 00:37:47.400,1000.475641
5032334 *0001V,01/23/70 00:37:47.500,1000.474171
5032428 *0001V,01/23/70 00:37:47.600,1000.559045
5032537 *0001V,01/23/70 00:37:47.700,1000.575797
5032630 *0001V,01/23/70 00:37:47.800,1000.597294
5032740 *0001V,01/23/70 00:37:47.900,1000.629701
5032833 *0001V,01/23/70 00:37:48.000,1000.640442
5032927 *0001V,01/23/70 00:37:48.100,1000.630419
5033036 *0001V,01/23/70 00:37:48.200,1000.621085
5033130 *0001V,01/23/70 00:37:48.300,1000.603170
5033239 *0001V,01/23/70 00:37:48.400,1000.605193
5033332 *0001V,01/23/70 00:37:48.500,1000.636702
5033426 *0001V,01/23/70 00:37:48.600,1000.659803
5033535 *0001V,01/23/70 00:37:48.700,1000.669580
5033629 *0001V,01/23/70 00:37:48.800,1000.654073
5033738 *0001V,01/23/70 00:37:48.900,1000.643753
5033832 *0001V,01/23/70 00:37:49.000,1000.667467
5033925 *0001V,01/23/70 00:37:49.100,1000.628723
5034034 *0001V,01/23/70 00:37:49.200,1000.604170
5034128 *0001V,01/23/70 00:37:49.300,1000.604020
5034237 *0001V,01/23/70 00:37:49.400,1000.594078
5034331 *0001V,01/23/70 00:37:49.500,1000.585850
5034424 *0001V,01/23/70 00:37:49.600,1000.610656
5034534 *0001V,01/23/70 00:37:49.700,1000.663094
5034627 *0001V,01/23/70 00:37:49.800,1000.625888
5034736 *0001V,01/23/70 00:37:49.900,1000.624726
5034830 *0001V,01/23/70 00:37:50.000,1000.656543
5034939 *0001V,01/23/70 00:37:50.100,1000.660236
5035033 *0001V,01/23/70 00:37:50.200,1000.623280
5035126 *0001V,01/23/70 00:37:50.300,1000.607689
5035236 *0001V,01/23/70 00:37:50.400,1000.621562
5035329 *0001V,01/23/70 00:37:50.500,1000.612989
5035438 *0001V,01/23/70 00:37:50.600,1000.632921
5035532 *0001V,01/23/70 00:37:50.700,1000.594691
5035626 *0001V,01/23/70 00:37:50.800,1000.571326
5035735 *0001V,01/23/70 00:37:50.900,1000.598476
5035828 *0001V,01/23/70 00:37:51.000,1000.567503
5035938 *0001V,01/23/70 00:37:51.100,1000.599227
5036031 *0001V,01/23/70 00:37:51.200,1000.652410
5036125 *0001V,01/23/70 00:37:51.300,1000.637971
5036234 *0001V,01/23/70 00:37:51.400,1000.632293
5036328 *0001V,01/23/70 00:37:51.500,1000.622930
5036437 *0001V,01/23/70 00:37:51.600,1000.607964
5036530 *0001V,01/23/70 00:37:51.700,1000.590222
5036640 *0001V,01/23/70 00:37:51.800,1000.602673
5036733 *0001V,01/23/70 00:37:51.900,1000.587275
5036827 *0001V,01/23/70 00:37:52.000,1000.582970
5036936 *0001V,01/23/70 00:37:52.100,1000.577461
5037030 *0001V,01/23/70 00:37:52.200,1000.592079
5037139 *0001V,01/23/70 00:37:52.300,1000.647429
5037232 *0001V,01/23/70 00:37:52.400,1000.635390
5037326 *0001V,01/23/70 00:37:52.500,1000.622506
5037435 *0001V,01/23/70 00:37:52.600,1000.599585
5037529 *0001V,01/23/70 00:37:52.700,1000.618717
5037638 *0001V,01/23/70 00:37:52.800,1000.612127
5037732 *0001V,01/23/70 00:37:52.900,1000.659513
5037825 *0001V,01/23/70 00:37:53.000,1000.620789
5037934 *0001V,01/23/70 00:37:53.100,1000.589759
5038028 *0001V,01/23/70 00:37:53.200,1000.594708
5038137 *0001V,01/23/70 00:37:53.300,1000.609037
5038231 *0001V,01/23/70 00:37:53.400,1000.625536
5038340 *0001V,01/23/70 00:37:53.500,1000.652582
5038434 *0001V,01/23/70 00:37:53.600,1000.645282
5038527 *0001V,01/23/70 00:37:53.700,1000.640373
5038636 *0001V,01/23/70 00:37:53.800,1000.685058
5038730 *0001V,01/23/70 00:37:53.900,1000.761013
5038839 *0001V,01/23/70 00:37:54.000,1000.726564
5038933 *0001V,01/23/70 00:37:54.100,1000.640421
5039026 *0001V,01/23/70 00:37:54.200,1000.646793
5039136 *0001V,01/23/70 00:37:54.300,1000.653135
5039229 *0001V,01/23/70 00:37:54.400,1000.583095
5039338 *0001V,01/23/70 00:37:54.500,1000.582209
5039432 *0001V,01/23/70 00:37:54.600,1000.605320
5039526 *0001V,01/23/70 00:37:54.700,1000.541564
5039635 *0001V,01/23/70 00:37:54.800,1000.602567
5039728 *0001V,01/23/70 00:37:54.900,1000.616469
5039838 *0001V,01/23/70 00:37:55.000,1000.626883
5039931 *0001V,01/23/70 00:37:55.100,1000.620385
5040025 *0001V,01/23/70 00:37:55.200,1000.632985
5040134 *0001V,01/23/70 00:37:55.300,1000.641889
5040228 *0001V,01/23/70 00:37:55.400,1000.635962
5040337 *0001V,01/23/70 00:37:55.500,1000.621609
5040430 *0001V,01/23/70 00:37:55.600,1000.654186
5040524 *0001V,01/23/70 00:37:55.700,1000.673926
5040633 *0001V,01/23/70 00:37:55.800,1000.703282
5040727 *0001V,01/23/70 00:37:55.900,1000.648590
5040836 *0001V,01/23/70 00:37:56.000,1000.620825
5040930 *0001V,01/23/70 00:37:56.100,1000.574101
5041039 *0001V,01/23/70 00:37:56.200,1000.575863
5041132 *0001V,01/23/70 00:37:56.300,1000.586291
5041226 *0001V,01/23/70 00:37:56.400,1000.647592
5041335 *0001V,01/23/70 00:37:56.500,1000.672506
5041429 *0001V,01/23/70 00:37:56.600,1000.674637
5041538 *0001V,01/23/70 00:37:56.700,1000.706937
5041632 *0001V,01/23/70 00:37:56.800,1000.686423
5041725 *0001V,01/23/70 00:37:56.900,1000.660293
5041834 *0001V,01/23/70 00:37:57.000,1000.607062
5041928 *0001V,01/23/70 00:37:57.100,1000.623212
5042037 *0001V,01/23/70 00:37:57.200,1000.565187
5042131 *0001V,01/23/70 00:37:57.300,1000.591321
5042240 *0001V,01/23/70 00:37:57.400,1000.576842
5042334 *0001V,01/23/70 00:37:57.500,1000.584189
5042427 *0001V,01/23/70 00:37:57.600,1000.574198
5042536 *0001V,01/23/70 00:37:57.700,1000.582325
5042630 *0001V,01/23/70 00:37:57.800,1000.596107
5042739 *0001V,01/23/70 00:37:57.900,1000.612099
5042833 *0001V,01/23/70 00:37:58.000,1000.596517
5042926 *0001V,01/23/70 00:37:58.100,1000.618235
5043036 *0001V,01/23/70 00:37:58.200,1000.606779
5043129 *0001V,01/23/70 00:37:58.300,1000.616183
5043238 *0001V,01/23/70 00:37:58.400,1000.625142
5043332 *0001V,01/23/70 00:37:58.500,1000.598151
5043426 *0001V,01/23/70 00:37:58.600,1000.563475
5043535 *0001V,01/23/70 00:37:58.700,1000.604788
5043628 *0001V,01/23/70 00:37:58.800,1000.583573
5043738 *0001V,01/23/70 00:37:58.900,1000.579553
5043831 *0001V,01/23/70 00:37:59.000,1000.591665
5043925 *0001V,01/23/70 00:37:59.100,1000.637577
5044034 *0001V,01/23/70 00:37:59.200,1000.664223
5044128 *0001V,01/23/70 00:37:59.300,1000.608244
5044237 *0001V,01/23/70 00:37:59.400,1000.639945
5044330 *0001V,01/23/70 00:37:59.500,1000.661239
5044440 *0001V,01/23/70 00:37:59.600,1000.674994
5044533 *0001V,01/23/70 00:37:59.700,1000.700390
5044627 *0001V,01/23/70 00:37:59.800,1000.708859
5044736 *0001V,01/23/70 00:37:59.900,1000.717772
5044830 *0001V,01/23/70 00:38:00.000,1000.701366
5044939 *0001V,01/23/70 00:38:00.100,1000.681830
5045032 *0001V,01/23/70 00:38:00.200,1000.661397
5045126 *0001V,01/23/70 00:38:00.300,1000.686980
5045235 *0001V,01/23/70 00:38:00.400,1000.719437
5045329 *0001V,01/23/70 00:38:00.500,1000.687436
5045438 *0001V,01/23/70 00:38:00.600,1000.691897
5045532 *0001V,01/23/70 00:38:00.700,1000.667594
5045625 *0001V,01/23/70 00:38:00.800,1000.737601
5045734 *0001V,01/23/70 00:38:00.900,1000.759863
5045828 *0001V,01/23/70 00:38:01.000,1000.725661
5045937 *0001V,01/23/70 00:38:01.100,1000.770373
5046031 *0001V,01/23/70 00:38:01.200,1000.753283
5046140 *0001V,01/23/70 00:38:01.300,1000.743337
5046234 *0001V,01/23/70 00:38:01.400,1000.764364
5046327 *0001V,01/23/70 00:38:01.500,1000.761384
5046436 *0001V,01/23/70 00:38:01.600,1000.706190
5046530 *0001V,01/23/70 00:38:01.700,1000.699686
5046639 *0001V,01/23/70 00:38:01.800,1000.667361
5046733 *0001V,01/23/70 00:38:01.900,1000.648197
5046826 *0001V,01/23/70 00:38:02.000,1000.653167
5046936 *0001V,01/23/70 00:38:02.100,1000.665907
5047029 *0001V,01/23/70 00:38:02.200,1000.723359
5047138 *0001V,01/23/70 00:38:02.300,1000.726365
5047232 *0001V,01/23/70 00:38:02.400,1000.699541
5047326 *0001V,01/23/70 00:38:02.500,1000.648556
5047435 *0001V,01/23/70 00:38:02.600,1000.630043
5047528 *0001V,01/23/70 00:38:02.700,1000.603018
5047638 *0001V,01/23/70 00:38:02.800,1000.624136
5047731 *0001V,01/23/70 00:38:02.900,1000.691977
5047825 *0001V,01/23/70 00:38:03.000,1000.735619
5047934 *0001V,01/23/70 00:38:03.100,1000.700704
5048028 *0001V,01/23/70 00:38:03.200,1000.742216
5048137 *0001V,01/23/70 00:38:03.300,1000.726945
5048230 *0001V,01/23/70 00:38:03.400,1000.727746
5048340 *0001V,01/23/70 00:38:03.500,1000.705546
5048433 *0001V,01/23/70 00:38:03.600,1000.679088
5048527 *0001V,01/23/70 00:38:03.700,1000.665933
5048636 *0001V,01/23/70 00:38:03.800,1000.625151
5048730 *0001V,01/23/70 00:38:03.900,1000.581942
5048839 *0001V,01/23/70 00:38:04.000,1000.625603
5048932 *0001V,01/23/70 00:38:04.100,1000.631049
5049026 *0001V,01/23/70 00:38:04.200,1000.664204
5049135 *0001V,01/23/70 00:38:04.300,1000.655505
5049229 *0001V,01/23/70 00:38:04.400,1000.630026
5049338 *0001V,01/23/70 00:38:04.500,1000.618700
5049432 *0001V,01/23/70 00:38:04.600,1000.697578
5049525 *0001V,01/23/70 00:38:04.700,1000.691324
5049634 *0001V,01/23/70 00:38:04.800,1000.691048
5049728 *0001V,01/23/70 00:38:04.900,1000.667322
5049837 *0001V,01/23/70 00:38:05.000,1000.695721
5049931 *0001V,01/23/70 00:38:05.100,1000.700357
5050024 *0001V,01/23/70 00:38:05.200,1000.682811
5050134 *0001V,01/23/70 00:38:05.300,1000.646326
5050227 *0001V,01/23/70 00:38:05.400,1000.616609
5050336 *0001V,01/23/70 00:38:05.500,1000.633636
5050430 *0001V,01/23/70 00:38:05.600,1000.594945
5050539 *0001V,01/23/70 00:38:05.700,1000.644704
5050633 *0001V,01/23/70 00:38:05.800,1000.640651
5050726 *0001V,01/23/70 00:38:05.900,1000.671419
5050836 *0001V,01/23/70 00:38:06.000,1000.654577
5050929 *0001V,01/23/70 00:38:06.100,1000.753458
5051038 *0001V,01/23/70 00:38:06.200,1000.645984
5051132 *0001V,01/23/70 00:38:06.300,1000.538679
5051226 *0001V,01/23/70 00:38:06.400,1000.511906
5051335 *0001V,01/23/70 00:38:06.500,1000.528175
5051428 *0001V,01/23/70 00:38:06.600,1000.550446
5051538 *0001V,01/23/70 00:38:06.700,1000.550065
5051631 *0001V,01/23/70 00:38:06.800,1000.559086
5051725 *0001V,01/23/70 00:38:06.900,1000.588595
5051834 *0001V,01/23/70 00:38:07.000,1000.576533
5051928 *0001V,01/23/70 00:38:07.100,1000.598494
5052037 *0001V,01/23/70 00:38:07.200,1000.604340
5052130 *0001V,01/23/70 00:38:07.300,1000.616132
5052240 *0001V,01/23/70 00:38:07.400,1000.582203
5052333 *0001V,01/23/70 00:38:07.500,1000.475852
5052427 *0001V,01/23/70 00:38:07.600,1000.516548
5052536 *0001V,01/23/70 00:38:07.700,1000.499989
5052630 *0001V,01/23/70 00:38:07.800,1000.468014
5052739 *0001V,01/23/70 00:38:07.900,1000.535042
5052832 *0001V,01/23/70 00:38:08.000,1000.527102
5052926 *0001V,01/23/70 00:38:08.100,1000.518191
5053035 *0001V,01/23/70 00:38:08.200,1000.497284
5053129 *0001V,01/23/70 00:38:08.300,1000.475728
5053238 *0001V,01/23/70 00:38:08.400,1000.486184
5053332 *0001V,01/23/70 00:38:08.500,1000.502287
5053425 *0001V,01/23/70 00:38:08.600,1000.524884
5053534 *0001V,01/23/70 00:38:08.700,1000.507321
5053628 *0001V,01/23/70 00:38:08.800,1000.496872
5053737 *0001V,01/23/70 00:38:08.900,1000.545942
5053831 *0001V,01/23/70 00:38:09.000,1000.587473
5053924 *0001V,01/23/70 00:38:09.100,1000.579691
5054034 *0001V,01/23/70 00:38:09.200,1000.549062
5054127 *0001V,01/23/70 00:38:09.300,1000.580963
5054236 *0001V,01/23/70 00:38:09.400,1000.615925
5054330 *0001V,01/23/70 00:38:09.500,1000.669230
5054439 *0001V,01/23/70 00:38:09.600,1000.775455
5054533 *0001V,01/23/70 00:38:09.700,1000.790924
5054626 *0001V,01/23/70 00:38:09.800,1000.749005
5054736 *0001V,01/23/70 00:38:09.900,1000.710121
5054829 *0001V,01/23/70 00:38:10.000,1000.681463
5054938 *0001V,01/23/70 00:38:10.100,1000.683190
5055032 *0001V,01/23/70 00:38:10.200,1000.655427
5055126 *0001V,01/23/70 00:38:10.300,1000.708311
5055235 *0001V,01/23/70 00:38:10.400,1000.718862
5055328 *0001V,01/23/70 00:38:10.500,1000.691559
5055438 *0001V,01/23/70 00:38:10.600,1000.609487
5055531 *0001V,01/23/70 00:38:10.700,1000.513087
5055625 *0001V,01/23/70 00:38:10.800,1000.569572
5055734 *0001V,01/23/70 00:38:10.900,1000.597477
5055828 *0001V,01/23/70 00:38:11.000,1000.640794
5055937 *0001V,01/23/70 00:38:11.100,1000.592237
5056030 *0001V,01/23/70 00:38:11.200,1000.571266
5056140 *0001V,01/23/70 00:38:11.300,1000.591024
5056233 *0001V,01/23/70 00:38:11.400,1000.562347
5056327 *0001V,01/23/70 00:38:11.500,1000.549294
5056436 *0001V,01/23/70 00:38:11.600,1000.552329
5056530 *0001V,01/23/70 00:38:11.700,1000.542435
5056639 *0001V,01/23/70 00:38:11.800,1000.537896
5056732 *0001V,01/23/70 00:38:11.900,1000.559680
5056826 *0001V,01/23/70 00:38:12.000,1000.567512
5056935 *0001V,01/23/70 00:38:12.100,1000.569726
5057029 *0001V,01/23/70 00:38:12.200,1000.594884
5057138 *0001V,01/23/70 00:38:12.300,1000.580398
5057232 *0001V,01/23/70 00:38:12.400,1000.644408
5057325 *0001V,01/23/70 00:38:12.500,1000.682414
5057434 *0001V,01/23/70 00:38:12.600,1000.679197
5057528 *0001V,01/23/70 00:38:12.700,1000.693175
5057637 *0001V,01/23/70 00:38:12.800,1000.701518
5057731 *0001V,01/23/70 00:38:12.900,1000.653591
5057840 *0001V,01/23/70 00:38:13.000,1000.634649
5057934 *0001V,01/23/70 00:38:13.100,1000.690837
5058027 *0001V,01/23/70 00:38:13.200,1000.742002
5058136 *0001V,01/23/70 00:38:13.300,1000.781187
5058230 *0001V,01/23/70 00:38:13.400,1000.798625
5058339 *0001V,01/23/70 00:38:13.500,1000.718117
5058433 *0001V,01/23/70 00:38:13.600,1000.735466
5058526 *0001V,01/23/70 00:38:13.700,1000.701322
5058636 *0001V,01/23/70 00:38:13.800,1000.703132
5058729 *0001V,01/23/70 00:38:13.900,1000.732071
5058838 *0001V,01/23/70 00:38:14.000,1000.703799
5058932 *0001V,01/23/70 00:38:14.100,1000.662089
5059026 *0001V,01/23/70 00:38:14.200,1000.590786
5059135 *0001V,01/23/70 00:38:14.300,1000.519293
5059228 *0001V,01/23/70 00:38:14.400,1000.597371
5059338 *0001V,01/23/70 00:38:14.500,1000.615738
5059431 *0001V,01/23/70 00:38:14.600,1000.577982
5059525 *0001V,01/23/70 00:38:14.700,1000.545138
5059634 *0001V,01/23/70 00:38:14.800,1000.577144
5059728 *0001V,01/23/70 00:38:14.900,1000.732395
5059837 *0001V,01/23/70 00:38:15.000,1000.765476
5059930 *0001V,01/23/70 00:38:15.100,1000.797023
5100040 *0001V,01/23/70 00:38:15.200,1000.807114
5100133 *0001V,01/23/70 00:38:15.300,1000.758569
5100227 *0001V,01/23/70 00:38:15.400,1000.682349
5100336 *0001V,01/23/70 00:38:15.500,1000.714432
5100430 *0001V,01/23/70 00:38:15.600,1000.685029
5100539 *0001V,01/23/70 00:38:15.700,1000.727989
5100632 *0001V,01/23/70 00:38:15.800,1000.642497
5100726 *0001V,01/23/70 00:38:15.900,1000.563055
5100835 *0001V,01/23/70 00:38:16.000,1000.527488
5100929 *0001V,01/23/70 00:38:16.100,1000.564988
5101038 *0001V,01/23/70 00:38:16.200,1000.550827
5101132 *0001V,01/23/70 00:38:16.300,1000.528498
5101225 *0001V,01/23/70 00:38:16.400,1000.558517
5101334 *0001V,01/23/70 00:38:16.500,1000.544343
5101428 *0001V,01/23/70 00:38:16.600,1000.577275
5101537 *0001V,01/23/70 00:38:16.700,1000.565773
5101631 *0001V,01/23/70 00:38:16.800,1000.565995
5101740 *0001V,01/23/70 00:38:16.900,1000.612610
5101834 *0001V,01/23/70 00:38:17.000,1000.625891
5101927 *0001V,01/23/70 00:38:17.100,1000.645231
5102036 *0001V,01/23/70 00:38:17.200,1000.640521
5102130 *0001V,01/23/70 00:38:17.300,1000.660893
5102239 *0001V,01/23/70 00:38:17.400,1000.649633
5102333 *0001V,01/23/70 00:38:17.500,1000.570515
5102426 *0001V,01/23/70 00:38:17.600,1000.577493
5102536 *0001V,01/23/70 00:38:17.700,1000.561999
5102629 *0001V,01/23/70 00:38:17.800,1000.559473
5102738 *0001V,01/23/70 00:38:17.900,1000.530678
5102832 *0001V,01/23/70 00:38:18.000,1000.585075
5102926 *0001V,01/23/70 00:38:18.100,1000.597518
5103035 *0001V,01/23/70 00:38:18.200,1000.603901
5103128 *0001V,01/23/70 00:38:18.300,1000.577681
5103238 *0001V,01/23/70 00:38:18.400,1000.605414
5103331 *0001V,01/23/70 00:38:18.500,1000.633033
5103425 *0001V,01/23/70 00:38:18.600,1000.651671
5103534 *0001V,01/23/70 00:38:18.700,1000.650404
5103628 *0001V,01/23/70 00:38:18.800,1000.677511
5103737 *0001V,01/23/70 00:38:18.900,1000.718278
5103830 *0001V,01/23/70 00:38:19.000,1000.717374
5103940 *0001V,01/23/70 00:38:19.100,1000.739857
5104033 *0001V,01/23/70 00:38:19.200,1000.682897
5104127 *0001V,01/23/70 00:38:19.300,1000.613678
5104236 *0001V,01/23/70 00:38:19.400,1000.620441
5104330 *0001V,01/23/70 00:38:19.500,1000.614953
5104439 *0001V,01/23/70 00:38:19.600,1000.604083
5104532 *0001V,01/23/70 00:38:19.700,1000.582336
5104626 *0001V,01/23/70 00:38:19.800,1000.578152
5104735 *0001V,01/23/70 00:38:19.900,1000.558472
5104829 *0001V,01/23/70 00:38:20.000,1000.645302
5104938 *0001V,01/23/70 00:38:20.100,1000.648014
5105032 *0001V,01/23/70 00:38:20.200,1000.631362
5105125 *0001V,01/23/70 00:38:20.300,1000.612518
5105234 *0001V,01/23/70 00:38:20.400,1000.593886
5105328 *0001V,01/23/70 00:38:20.500,1000.608485
5105437 *0001V,01/23/70 00:38:20.600,1000.632733
5105531 *0001V,01/23/70 00:38:20.700,1000.653340
5105624 *0001V,01/23/70 00:38:20.800,1000.682113
5105734 *0001V,01/23/70 00:38:20.900,1000.654520
5105827 *0001V,01/23/70 00:38:21.000,1000.627281
5105936 *0001V,01/23/70 00:38:21.100,1000.647179
5106030 *0001V,01/23/70 00:38:21.200,1000.667557
5106139 *0001V,01/23/70 00:38:21.300,1000.699154
5106233 *0001V,01/23/70 00:38:21.400,1000.700605
5106327 *0001V,01/23/70 00:38:21.500,1000.713273
5106436 *0001V,01/23/70 00:38:21.600,1000.662739
5106529 *0001V,01/23/70 00:38:21.700,1000.655684
5106639 *0001V,01/23/70 00:38:21.800,1000.689592
5106732 *0001V,01/23/70 00:38:21.900,1000.740513
5106826 *0001V,01/23/70 00:38:22.000,1000.767366
5106935 *0001V,01/23/70 00:38:22.100,1000.791395
5107029 *0001V,01/23/70 00:38:22.200,1000.793895
5107138 *0001V,01/23/70 00:38:22.300,1000.686052
5107231 *0001V,01/23/70 00:38:22.400,1000.656977
5107325 *0001V,01/23/70 00:38:22.500,1000.681678
5107434 *0001V,01/23/70 00:38:22.600,1000.659196
5107528 *0001V,01/23/70 00:38:22.700,1000.668873
5107637 *0001V,01/23/70 00:38:22.800,1000.690213
5107731 *0001V,01/23/70 00:38:22.900,1000.662811
5107840 *0001V,01/23/70 00:38:23.000,1000.627349
5107933 *0001V,01/23/70 00:38:23.100,1000.594836
5108027 *0001V,01/23/70 00:38:23.200,1000.587124
5108136 *0001V,01/23/70 00:38:23.300,1000.627156
5108230 *0001V,01/23/70 00:38:23.400,1000.633294
5108339 *0001V,01/23/70 00:38:23.500,1000.635251
5108433 *0001V,01/23/70 00:38:23.600,1000.636403
5108526 *0001V,01/23/70 00:38:23.700,1000.647609
5108635 *0001V,01/23/70 00:38:23.800,1000.625856
5108729 *0001V,01/23/70 00:38:23.900,1000.587923
5108838 *0001V,01/23/70 00:38:24.000,1000.575039
5108932 *0001V,01/23/70 00:38:24.100,1000.636315
5109025 *0001V,01/23/70 00:38:24.200,1000.622012
5109135 *0001V,01/23/70 00:38:24.300,1000.618149
5109228 *0001V,01/23/70 00:38:24.400,1000.660878
5109337 *0001V,01/23/70 00:38:24.500,1000.652307
5109431 *0001V,01/23/70 00:38:24.600,1000.654666
5109525 *0001V,01/23/70 00:38:24.700,1000.661104
5109634 *0001V,01/23/70 00:38:24.800,1000.713059
5109727 *0001V,01/23/70 00:38:24.900,1000.714194
5109837 *0001V,01/23/70 00:38:25.000,1000.643508
5109930 *0001V,01/23/70 00:38:25.100,1000.646365
5110039 *0001V,01/23/70 00:38:25.200,1000.702048
5110133 *0001V,01/23/70 00:38:25.300,1000.727139
5110227 *0001V,01/23/70 00:38:25.400,1000.724227
5110336 *0001V,01/23/70 00:38:25.500,1000.668798
5110429 *0001V,01/23/70 00:38:25.600,1000.668607
5110539 *0001V,01/23/70 00:38:25.700,1000.645793
5110632 *0001V,01/23/70 00:38:25.800,1000.637351
5110726 *0001V,01/23/70 00:38:25.900,1000.613224
5110835 *0001V,01/23/70 00:38:26.000,1000.615552
5110929 *0001V,01/23/70 00:38:26.100,1000.636297
5111038 *0001V,01/23/70 00:38:26.200,1000.680072
5111131 *0001V,01/23/70 00:38:26.300,1000.681402
5111225 *0001V,01/23/70 00:38:26.400,1000.687930
5111334 *0001V,01/23/70 00:38:26.500,1000.695111
5111428 *0001V,01/23/70 00:38:26.600,1000.672938
5111537 *0001V,01/23/70 00:38:26.700,1000.697298
5111631 *0001V,01/23/70 00:38:26.800,1000.686836
5111740 *0001V,01/23/70 00:38:26.900,1000.673241
5111833 *0001V,01/23/70 00:38:27.000,1000.673456
5111927 *0001V,01/23/70 00:38:27.100,1000.644609
5112036 *0001V,01/23/70 00:38:27.200,1000.663326
5112130 *0001V,01/23/70 00:38:27.300,1000.666051
5112239 *0001V,01/23/70 00:38:27.400,1000.658911
5112333 *0001V,01/23/70 00:38:27.500,1000.626442
5112426 *0001V,01/23/70 00:38:27.600,1000.635624
5112535 *0001V,01/23/70 00:38:27.700,1000.654497
5112629 *0001V,01/23/70 00:38:27.800,1000.672083
5112738 *0001V,01/23/70 00:38:27.900,1000.701844
5112832 *0001V,01/23/70 00:38:28.000,1000.648489
5112925 *0001V,01/23/70 00:38:28.100,1000.666807
5113035 *0001V,01/23/70 00:38:28.200,1000.697025
5113128 *0001V,01/23/70 00:38:28.300,1000.700783
5113237 *0001V,01/23/70 00:38:28.400,1000.707849
5113331 *0001V,01/23/70 00:38:28.500,1000.711746
5113440 *0001V,01/23/70 00:38:28.600,1000.733108
5113534 *0001V,01/23/70 00:38:28.700,1000.703445
5113627 *0001V,01/23/70 00:38:28.800,1000.691815
5113737 *0001V,01/23/70 00:38:28.900,1000.686479
5113830 *0001V,01/23/70 00:38:29.000,1000.676352
5113939 *0001V,01/23/70 00:38:29.100,1000.671319
5114033 *0001V,01/23/70 00:38:29.200,1000.654331
5114127 *0001V,01/23/70 00:38:29.300,1000.664902
5114236 *0001V,01/23/70 00:38:29.400,1000.687301
5114329 *0001V,01/23/70 00:38:29.500,1000.699533
5114439 *0001V,01/23/70 00:38:29.600,1000.685873
5114532 *0001V,01/23/70 00:38:29.700,1000.682004
5114626 *0001V,01/23/70 00:38:29.800,1000.641337
5114735 *0001V,01/23/70 00:38:29.900,1000.619269
5114829 *0001V,01/23/70 00:38:30.000,1000.629197
5114938 *0001V,01/23/70 00:38:30.100,1000.665434
5115031 *0001V,01/23/70 00:38:30.200,1000.659149
5115125 *0001V,01/23/70 00:38:30.300,1000.673425
5115234 *0001V,01/23/70 00:38:30.400,1000.723687
5115328 *0001V,01/23/70 00:38:30.500,1000.742579
5115437 *0001V,01/23/70 00:38:30.600,1000.723678
5115531 *0001V,01/23/70 00:38:30.700,1000.693758
5115640 *0001V,01/23/70 00:38:30.800,1000.704907
5115733 *0001V,01/23/70 00:38:30.900,1000.721919
5115827 *0001V,01/23/70 00:38:31.000,1000.729826
5115936 *0001V,01/23/70 00:38:31.100,1000.728291
5116030 *0001V,01/23/70 00:38:31.200,1000.759244
5116139 *0001V,01/23/70 00:38:31.300,1000.748592
5116233 *0001V,01/23/70 00:38:31.400,1000.726086
5116326 *0001V,01/23/70 00:38:31.500,1000.651468
5116435 *0001V,01/23/70 00:38:31.600,1000.666188
5116529 *0001V,01/23/70 00:38:31.700,1000.691746
5116638 *0001V,01/23/70 00:38:31.800,1000.736643
5116732 *0001V,01/23/70 00:38:31.900,1000.756221
5116825 *0001V,01/23/70 00:38:32.000,1000.739729
5116935 *0001V,01/23/70 00:38:32.100,1000.720647
5117028 *0001V,01/23/70 00:38:32.200,1000.705310
5117137 *0001V,01/23/70 00:38:32.300,1000.707217
5117231 *0001V,01/23/70 00:38:32.400,1000.689982
5117325 *0001V,01/23/70 00:38:32.500,1000.654501
5117434 *0001V,01/23/70 00:38:32.600,1000.691164
5117527 *0001V,01/23/70 00:38:32.700,1000.716914
5117637 *0001V,01/23/70 00:38:32.800,1000.731612
5117730 *0001V,01/23/70 00:38:32.900,1000.723712
5117839 *0001V,01/23/70 00:38:33.000,1000.676778
5117933 *0001V,01/23/70 00:38:33.100,1000.713165
5118027 *0001V,01/23/70 00:38:33.200,1000.721837
5118136 *0001V,01/23/70 00:38:33.300,1000.676718
5118229 *0001V,01/23/70 00:38:33.400,1000.682853
5118339 *0001V,01/23/70 00:38:33.500,1000.674440
5118432 *0001V,01/23/70 00:38:33.600,1000.678502
5118526 *0001V,01/23/70 00:38:33.700,1000.666331
5118635 *0001V,01/23/70 00:38:33.800,1000.645153
5118729 *0001V,01/23/70 00:38:33.900,1000.644226
5118838 *0001V,01/23/70 00:38:34.000,1000.680544
5118931 *0001V,01/23/70 00:38:34.100,1000.701436
5119025 *0001V,01/23/70 00:38:34.200,1000.692601
5119134 *0001V,01/23/70 00:38:34.300,1000.711755
5119228 *0001V,01/23/70 00:38:34.400,1000.702772
5119337 *0001V,01/23/70 00:38:34.500,1000.683801
5119431 *0001V,01/23/70 00:38:34.600,1000.682210
5119540 *0001V,01/23/70 00:38:34.700,1000.711026
5119633 *0001V,01/23/70 00:38:34.800,1000.734996
5119727 *0001V,01/23/70 00:38:34.900,1000.740610
5119836 *0001V,01/23/70 00:38:35.000,1000.737340
5119930 *0001V,01/23/70 00:38:35.100,1000.748033
5120039 *0001V,01/23/70 00:38:35.200,1000.778274
5120133 *0001V,01/23/70 00:38:35.300,1000.738268
5120226 *0001V,01/23/70 00:38:35.400,1000.734012
5120335 *0001V,01/23/70 00:38:35.500,1000.720804
5120429 *0001V,01/23/70 00:38:35.600,1000.728811
5120538 *0001V,01/23/70 00:38:35.700,1000.723494
5120632 *0001V,01/23/70 00:38:35.800,1000.709088
5120725 *0001V,01/23/70 00:38:35.900,1000.719391
5120835 *0001V,01/23/70 00:38:36.000,1000.690174
5120928 *0001V,01/23/70 00:38:36.100,1000.694537
5121037 *0001V,01/23/70 00:38:36.200,1000.681568
5121131 *0001V,01/23/70 00:38:36.300,1000.677743
5121240 *0001V,01/23/70 00:38:36.400,1000.662197
5121334 *0001V,01/23/70 00:38:36.500,1000.686441
5121427 *0001V,01/23/70 00:38:36.600,1000.761882
5121537 *0001V,01/23/70 00:38:36.700,1000.772819
5121630 *0001V,01/23/70 00:38:36.800,1000.747483
5121739 *0001V,01/23/70 00:38:36.900,1000.766049
5121833 *0001V,01/23/70 00:38:37.000,1000.772382
5121927 *0001V,01/23/70 00:38:37.100,1000.753898
5122036 *0001V,01/23/70 00:38:37.200,1000.754715
5122129 *0001V,01/23/70 00:38:37.300,1000.752361
5122239 *0001V,01/23/70 00:38:37.400,1000.735909
5122332 *0001V,01/23/70 00:38:37.500,1000.737326
5122426 *0001V,01/23/70 00:38:37.600,1000.721804
5122535 *0001V,01/23/70 00:38:37.700,1000.699522
5122629 *0001V,01/23/70 00:38:37.800,1000.716103
5122738 *0001V,01/23/70 00:38:37.900,1000.761847
5122831 *0001V,01/23/70 00:38:38.000,1000.719064
5122925 *0001V,01/23/70 00:38:38.100,1000.762173
5123034 *0001V,01/23/70 00:38:38.200,1000.775041
5123128 *0001V,01/23/70 00:38:38.300,1000.776730
5123237 *0001V,01/23/70 00:38:38.400,1000.745881
5123331 *0001V,01/23/70 00:38:38.500,1000.773609
5123440 *0001V,01/23/70 00:38:38.600,1000.785632
5123533 *0001V,01/23/70 00:38:38.700,1000.800978
5123627 *0001V,01/23/70 00:38:38.800,1000.774985
5123736 *0001V,01/23/70 00:38:38.900,1000.733764
5123830 *0001V,01/23/70 00:38:39.000,1000.747201
5123939 *0001V,01/23/70 00:38:39.100,1000.788931
5124033 *0001V,01/23/70 00:38:39.200,1000.769065
5124126 *0001V,01/23/70 00:38:39.300,1000.769383
5124235 *0001V,01/23/70 00:38:39.400,1000.802700
5124329 *0001V,01/23/70 00:38:39.500,1000.810183
5124438 *0001V,01/23/70 00:38:39.600,1000.806814
5124532 *0001V,01/23/70 00:38:39.700,1000.787274
5124625 *0001V,01/23/70 00:38:39.800,1000.788506
5124735 *0001V,01/23/70 00:38:39.900,1000.778438
5124828 *0001V,01/23/70 00:38:40.000,1000.780511
5124937 *0001V,01/23/70 00:38:40.100,1000.747044
5125031 *0001V,01/23/70 00:38:40.200,1000.726292
5125125 *0001V,01/23/70 00:38:40.300,1000.702621
5125234 *0001V,01/23/70 00:38:40.400,1000.708033
5125327 *0001V,01/23/70 00:38:40.500,1000.718905
5125437 *0001V,01/23/70 00:38:40.600,1000.699242
5125530 *0001V,01/23/70 00:38:40.700,1000.744843
5125639 *0001V,01/23/70 00:38:40.800,1000.765682
5125733 *0001V,01/23/70 00:38:40.900,1000.753901
5125827 *0001V,01/23/70 00:38:41.000,1000.738745
5125936 *0001V,01/23/70 00:38:41.100,1000.752643
5126029 *0001V,01/23/70 00:38:41.200,1000.816524
5126139 *0001V,01/23/70 00:38:41.300,1000.792344
5126232 *0001V,01/23/70 00:38:41.400,1000.746110
5126326 *0001V,01/23/70 00:38:41.500,1000.810881
5126435 *0001V,01/23/70 00:38:41.600,1000.796899
5126529 *0001V,01/23/70 00:38:41.700,1000.725403
5126638 *0001V,01/23/70 00:38:41.800,1000.678978
5126731 *0001V,01/23/70 00:38:41.900,1000.663649
5126825 *0001V,01/23/70 00:38:42.000,1000.696720
5126934 *0001V,01/23/70 00:38:42.100,1000.716097
5127028 *0001V,01/23/70 00:38:42.200,1000.767388
5127137 *0001V,01/23/70 00:38:42.300,1000.809395
5127231 *0001V,01/23/70 00:38:42.400,1000.829683
5127340 *0001V,01/23/70 00:38:42.500,1000.811891
5127433 *0001V,01/23/70 00:38:42.600,1000.858058
5127527 *0001V,01/23/70 00:38:42.700,1000.836074
5127636 *0001V,01/23/70 00:38:42.800,1000.835658
5127730 *0001V,01/23/70 00:38:42.900,1000.793384
5127839 *0001V,01/23/70 00:38:43.000,1000.794063
5127933 *0001V,01/23/70 00:38:43.100,1000.850481
5128026 *0001V,01/23/70 00:38:43.200,1000.845364
5128135 *0001V,01/23/70 00:38:43.300,1000.758908
5128229 *0001V,01/23/70 00:38:43.400,1000.755572
5128338 *0001V,01/23/70 00:38:43.500,1000.742449
5128432 *0001V,01/23/70 00:38:43.600,1000.716381
5128525 *0001V,01/23/70 00:38:43.700,1000.791928
5128635 *0001V,01/23/70 00:38:43.800,1000.849341
5128728 *0001V,01/23/70 00:38:43.900,1000.787697
5128837 *0001V,01/23/70 00:38:44.000,1000.783644
5128931 *0001V,01/23/70 00:38:44.100,1000.804208
5129025 *0001V,01/23/70 00:38:44.200,1000.766371
5129134 *0001V,01/23/70 00:38:44.300,1000.764000
5129227 *0001V,01/23/70 00:38:44.400,1000.702783
5129337 *0001V,01/23/70 00:38:44.500,1000.809684
5129430 *0001V,01/23/70 00:38:44.600,1000.789145
5129539 *0001V,01/23/70 00:38:44.700,1000.748165
5129633 *0001V,01/23/70 00:38:44.800,1000.769720
5129727 *0001V,01/23/70 00:38:44.900,1000.770955
5129836 *0001V,01/23/70 00:38:45.000,1000.746726
5129929 *0001V,01/23/70 00:38:45.100,1000.706510
5130039 *0001V,01/23/70 00:38:45.200,1000.772948
5130132 *0001V,01/23/70 00:38:45.300,1000.763545
5130226 *0001V,01/23/70 00:38:45.400,1000.753289
5130335 *0001V,01/23/70 00:38:45.500,1000.740712
5130429 *0001V,01/23/70 00:38:45.600,1000.738767
5130538 *0001V,01/23/70 00:38:45.700,1000.739045
5130631 *0001V,01/23/70 00:38:45.800,1000.756592
5130725 *0001V,01/23/70 00:38:45.900,1000.785237
5130834 *0001V,01/23/70 00:38:46.000,1000.793378
5130928 *0001V,01/23/70 00:38:46.100,1000.798834
5131037 *0001V,01/23/70 00:38:46.200,1000.726645
5131131 *0001V,01/23/70 00:38:46.300,1000.719807
5131240 *0001V,01/23/70 00:38:46.400,1000.750402
5131333 *0001V,01/23/70 00:38:46.500,1000.790857
5131427 *0001V,01/23/70 00:38:46.600,1000.772877
5131536 *0001V,01/23/70 00:38:46.700,1000.708012
5131630 *0001V,01/23/70 00:38:46.800,1000.702967
5131739 *0001V,01/23/70 00:38:46.900,1000.733979
5131833 *0001V,01/23/70 00:38:47.000,1000.715855
5131926 *0001V,01/23/70 00:38:47.100,1000.700446
5132035 *0001V,01/23/70 00:38:47.200,1000.705205
5132129 *0001V,01/23/70 00:38:47.300,1000.672645
5132238 *0001V,01/23/70 00:38:47.400,1000.747684
5132332 *0001V,01/23/70 00:38:47.500,1000.772866
5132425 *0001V,01/23/70 00:38:47.600,1000.772790
5132535 *0001V,01/23/70 00:38:47.700,1000.731957
5132628 *0001V,01/23/70 00:38:47.800,1000.681701
5132737 *0001V,01/23/70 00:38:47.900,1000.666426
5132831 *0001V,01/23/70 00:38:48.000,1000.677118
5132925 *0001V,01/23/70 00:38:48.100,1000.651092
5133034 *0001V,01/23/70 00:38:48.200,1000.642632
5133127 *0001V,01/23/70 00:38:48.300,1000.650493
5133237 *0001V,01/23/70 00:38:48.400,1000.625496
5133330 *0001V,01/23/70 00:38:48.500,1000.634236
5133439 *0001V,01/23/70 00:38:48.600,1000.632996
5133533 *0001V,01/23/70 00:38:48.700,1000.637188
5133627 *0001V,01/23/70 00:38:48.800,1000.644127
5133736 *0001V,01/23/70 00:38:48.900,1000.624353
5133829 *0001V,01/23/70 00:38:49.000,1000.668515
5133939 *0001V,01/23/70 00:38:49.100,1000.650335
5134032 *0001V,01/23/70 00:38:49.200,1000.632281
5134126 *0001V,01/23/70 00:38:49.300,1000.625169
5134235 *0001V,01/23/70 00:38:49.400,1000.631837
5134329 *0001V,01/23/70 00:38:49.500,1000.681446
5134438 *0001V,01/23/70 00:38:49.600,1000.701037
5134531 *0001V,01/23/70 00:38:49.700,1000.666567
5134625 *0001V,01/23/70 00:38:49.800,1000.699351
5134734 *0001V,01/23/70 00:38:49.900,1000.680983
5134828 *0001V,01/23/70 00:38:50.000,1000.655446
5134937 *0001V,01/23/70 00:38:50.100,1000.642494
5135031 *0001V,01/23/70 00:38:50.200,1000.631545
5135140 *0001V,01/23/70 00:38:50.300,1000.670915
5135233 *0001V,01/23/70 00:38:50.400,1000.695725
5135327 *0001V,01/23/70 00:38:50.500,1000.727602
5135436 *0001V,01/23/70 00:38:50.600,1000.714374
5135530 *0001V,01/23/70 00:38:50.700,1000.729502
5135639 *0001V,01/23/70 00:38:50.800,1000.740945
5135733 *0001V,01/23/70 00:38:50.900,1000.729378
5135826 *0001V,01/23/70 00:38:51.000,1000.725748
5135935 *0001V,01/23/70 00:38:51.100,1000.774352
5136029 *0001V,01/23/70 00:38:51.200,1000.783818
5136138 *0001V,01/23/70 00:38:51.300,1000.812104
5136232 *0001V,01/23/70 00:38:51.400,1000.797004
5136325 *0001V,01/23/70 00:38:51.500,1000.774622
5136435 *0001V,01/23/70 00:38:51.600,1000.776248
5136528 *0001V,01/23/70 00:38:51.700,1000.745889
5136637 *0001V,01/23/70 00:38:51.800,1000.738143
5136731 *0001V,01/23/70 00:38:51.900,1000.719563
5136825 *0001V,01/23/70 00:38:52.000,1000.739710
5136934 *0001V,01/23/70 00:38:52.100,1000.762342
5137027 *0001V,01/23/70 00:38:52.200,1000.762530
5137137 *0001V,01/23/70 00:38:52.300,1000.761747
5137230 *0001V,01/23/70 00:38:52.400,1000.765037
5137339 *0001V,01/23/70 00:38:52.500,1000.776962
5137433 *0001V,01/23/70 00:38:52.600,1000.752731
5137527 *0001V,01/23/70 00:38:52.700,1000.717118
5137636 *0001V,01/23/70 00:38:52.800,1000.736600
5137729 *0001V,01/23/70 00:38:52.900,1000.693705
5137839 *0001V,01/23/70 00:38:53.000,1000.657600
5137932 *0001V,01/23/70 00:38:53.100,1000.662334
5138026 *0001V,01/23/70 00:38:53.200,1000.693073
5138135 *0001V,01/23/70 00:38:53.300,1000.716673
5138229 *0001V,01/23/70 00:38:53.400,1000.772043
5138338 *0001V,01/23/70 00:38:53.500,1000.750968
5138431 *0001V,01/23/70 00:38:53.600,1000.718529
5138525 *0001V,01/23/70 00:38:53.700,1000.717125
5138634 *0001V,01/23/70 00:38:53.800,1000.701971
5138728 *0001V,01/23/70 00:38:53.900,1000.709258
5138837 *0001V,01/23/70 00:38:54.000,1000.672335
5138931 *0001V,01/23/70 00:38:54.100,1000.670198
5139040 *0001V,01/23/70 00:38:54.200,1000.675498
5139133 *0001V,01/23/70 00:38:54.300,1000.721902
5139227 *0001V,01/23/70 00:38:54.400,1000.710948
5139336 *0001V,01/23/70 00:38:54.500,1000.716304
5139430 *0001V,01/23/70 00:38:54.600,1000.689081
5139539 *0001V,01/23/70 00:38:54.700,1000.694310
5139633 *0001V,01/23/70 00:38:54.800,1000.721369
5139726 *0001V,01/23/70 00:38:54.900,1000.738419
5139835 *0001V,01/23/70 00:38:55.000,1000.772199
5139929 *0001V,01/23/70 00:38:55.100,1000.752403
5140038 *0001V,01/23/70 00:38:55.200,1000.796056
5140132 *0001V,01/23/70 00:38:55.300,1000.788638
5140225 *0001V,01/23/70 00:38:55.400,1000.790146
5140335 *0001V,01/23/70 00:38:55.500,1000.757092
5140428 *0001V,01/23/70 00:38:55.600,1000.728935
5140537 *0001V,01/23/70 00:38:55.700,1000.727803
5140631 *0001V,01/23/70 00:38:55.800,1000.735955
5140740 *0001V,01/23/70 00:38:55.900,1000.746739
5140834 *0001V,01/23/70 00:38:56.000,1000.727076
5140927 *0001V,01/23/70 00:38:56.100,1000.713795
5141037 *0001V,01/23/70 00:38:56.200,1000.703084
5141130 *0001V,01/23/70 00:38:56.300,1000.739607
5141239 *0001V,01/23/70 00:38:56.400,1000.781877
5141333 *0001V,01/23/70 00:38:56.500,1000.821994
5141427 *0001V,01/23/70 00:38:56.600,1000.820786
5141536 *0001V,01/23/70 00:38:56.700,1000.820563
5141629 *0001V,01/23/70 00:38:56.800,1000.741247
5141739 *0001V,01/23/70 00:38:56.900,1000.803949
5141832 *0001V,01/23/70 00:38:57.000,1000.751035
5141926 *0001V,01/23/70 00:38:57.100,1000.737699
5142035 *0001V,01/23/70 00:38:57.200,1000.728197
5142129 *0001V,01/23/70 00:38:57.300,1000.740993
5142238 *0001V,01/23/70 00:38:57.400,1000.666171
5142331 *0001V,01/23/70 00:38:57.500,1000.650967
5142425 *0001V,01/23/70 00:38:57.600,1000.637565
5142534 *0001V,01/23/70 00:38:57.700,1000.623455
5142628 *0001V,01/23/70 00:38:57.800,1000.633821
5142737 *0001V,01/23/70 00:38:57.900,1000.638078
5142831 *0001V,01/23/70 00:38:58.000,1000.604704
5142940 *0001V,01/23/70 00:38:58.100,1000.654690
5143033 *0001V,01/23/70 00:38:58.200,1000.672271
5143127 *0001V,01/23/70 00:38:58.300,1000.725754
5143236 *0001V,01/23/70 00:38:58.400,1000.721302
5143330 *0001V,01/23/70 00:38:58.500,1000.640001
5143439 *0001V,01/23/70 00:38:58.600,1000.690691
5143533 *0001V,01/23/70 00:38:58.700,1000.667793
5143626 *0001V,01/23/70 00:38:58.800,1000.679138
5143735 *0001V,01/23/70 00:38:58.900,1000.681966
5143829 *0001V,01/23/70 00:38:59.000,1000.726064
5143938 *0001V,01/23/70 00:38:59.100,1000.648324
5144032 *0001V,01/23/70 00:38:59.200,1000.707838
5144125 *0001V,01/23/70 00:38:59.300,1000.673724
5144235 *0001V,01/23/70 00:38:59.400,1000.684647
5144328 *0001V,01/23/70 00:38:59.500,1000.698144
5144437 *0001V,01/23/70 00:38:59.600,1000.683182
5144531 *0001V,01/23/70 00:38:59.700,1000.727430
5144625 *0001V,01/23/70 00:38:59.800,1000.707983
5144734 *0001V,01/23/70 00:38:59.900,1000.685443
5144827 *0001V,01/23/70 00:39:00.000,1000.729915
5144937 *0001V,01/23/70 00:39:00.100,1000.736979
5145030 *0001V,01/23/70 00:39:00.200,1000.860715
5145139 *0001V,01/23/70 00:39:00.300,1000.853202
5145233 *0001V,01/23/70 00:39:00.400,1000.784705
5145327 *0001V,01/23/70 00:39:00.500,1000.781386
5145436 *0001V,01/23/70 00:39:00.600,1000.810313
5145529 *0001V,01/23/70 00:39:00.700,1000.739872
5145639 *0001V,01/23/70 00:39:00.800,1000.778411
5145732 *0001V,01/23/70 00:39:00.900,1000.764484
5145826 *0001V,01/23/70 00:39:01.000,1000.686880
5145935 *0001V,01/23/70 00:39:01.100,1000.726638
5146029 *0001V,01/23/70 00:39:01.200,1000.727118
5146138 *0001V,01/23/70 00:39:01.300,1000.687111
5146231 *0001V,01/23/70 00:39:01.400,1000.740033
5146325 *0001V,01/23/70 00:39:01.500,1000.742892
5146434 *0001V,01/23/70 00:39:01.600,1000.771274
5146528 *0001V,01/23/70 00:39:01.700,1000.689797
5146637 *0001V,01/23/70 00:39:01.800,1000.668260
5146731 *0001V,01/23/70 00:39:01.900,1000.672254
5146840 *0001V,01/23/70 00:39:02.000,1000.741635
5146933 *0001V,01/23/70 00:39:02.100,1000.848787
5147027 *0001V,01/23/70 00:39:02.200,1000.853012
5147136 *0001V,01/23/70 00:39:02.300,1000.838395
5147230 *0001V,01/23/70 00:39:02.400,1000.823805
5147339 *0001V,01/23/70 00:39:02.500,1000.868970
5147433 *0001V,01/23/70 00:39:02.600,1000.873874
5147526 *0001V,01/23/70 00:39:02.700,1000.824787
5147635 *0001V,01/23/70 00:39:02.800,1000.796175
5147729 *0001V,01/23/70 00:39:02.900,1000.797047
5147838 *0001V,01/23/70 00:39:03.000,1000.836644
5147932 *0001V,01/23/70 00:39:03.100,1000.778863
5148025 *0001V,01/23/70 00:39:03.200,1000.721716
5148135 *0001V,01/23/70 00:39:03.300,1000.728912
5148228 *0001V,01/23/70 00:39:03.400,1000.730470
5148337 *0001V,01/23/70 00:39:03.500,1000.696545
5148431 *0001V,01/23/70 00:39:03.600,1000.770438
5148525 *0001V,01/23/70 00:39:03.700,1000.765796
5148634 *0001V,01/23/70 00:39:03.800,1000.760153
5148727 *0001V,01/23/70 00:39:03.900,1000.786055
5148837 *0001V,01/23/70 00:39:04.000,1000.831009
5148930 *0001V,01/23/70 00:39:04.100,1000.802571
5149039 *0001V,01/23/70 00:39:04.200,1000.763404
5149133 *0001V,01/23/70 00:39:04.300,1000.736502
5149227 *0001V,01/23/70 00:39:04.400,1000.783474
5149336 *0001V,01/23/70 00:39:04.500,1000.744081
5149429 *0001V,01/23/70 00:39:04.600,1000.763225
5149539 *0001V,01/23/70 00:39:04.700,1000.643693
5149632 *0001V,01/23/70 00:39:04.800,1000.597374
5149726 *0001V,01/23/70 00:39:04.900,1000.608105
5149835 *0001V,01/23/70 00:39:05.000,1000.680110
5149929 *0001V,01/23/70 00:39:05.100,1000.701081
5150038 *0001V,01/23/70 00:39:05.200,1000.673854
5150131 *0001V,01/23/70 00:39:05.300,1000.663072
5150225 *0001V,01/23/70 00:39:05.400,1000.698446
5150334 *0001V,01/23/70 00:39:05.500,1000.690911
5150428 *0001V,01/23/70 00:39:05.600,1000.670732
5150537 *0001V,01/23/70 00:39:05.700,1000.618016
5150631 *0001V,01/23/70 00:39:05.800,1000.623890
5150740 *0001V,01/23/70 00:39:05.900,1000.641283
5150833 *0001V,01/23/70 00:39:06.000,1000.671764
5150927 *0001V,01/23/70 00:39:06.100,1000.635907
5151036 *0001V,01/23/70 00:39:06.200,1000.668278
5151130 *0001V,01/23/70 00:39:06.300,1000.693829
5151239 *0001V,01/23/70 00:39:06.400,1000.632311
5151333 *0001V,01/23/70 00:39:06.500,1000.635850
5151426 *0001V,01/23/70 00:39:06.600,1000.616869
5151535 *0001V,01/23/70 00:39:06.700,1000.608582
5151629 *0001V,01/23/70 00:39:06.800,1000.576795
5151738 *0001V,01/23/70 00:39:06.900,1000.597201
5151832 *0001V,01/23/70 00:39:07.000,1000.608313
5151925 *0001V,01/23/70 00:39:07.100,1000.592468
5152035 *0001V,01/23/70 00:39:07.200,1000.618801
5152128 *0001V,01/23/70 00:39:07.300,1000.581918
5152237 *0001V,01/23/70 00:39:07.400,1000.597203
5152331 *0001V,01/23/70 00:39:07.500,1000.677424
5152425 *0001V,01/23/70 00:39:07.600,1000.587173
5152534 *0001V,01/23/70 00:39:07.700,1000.623925
5152627 *0001V,01/23/70 00:39:07.800,1000.658085
5152737 *0001V,01/23/70 00:39:07.900,1000.677058
5152830 *0001V,01/23/70 00:39:08.000,1000.665542
5152939 *0001V,01/23/70 00:39:08.100,1000.724872
5153033 *0001V,01/23/70 00:39:08.200,1000.775011
5153127 *0001V,01/23/70 00:39:08.300,1000.769826
5153236 *0001V,01/23/70 00:39:08.400,1000.778874
5153329 *0001V,01/23/70 00:39:08.500,1000.769021
5153439 *0001V,01/23/70 00:39:08.600,1000.748485
5153532 *0001V,01/23/70 00:39:08.700,1000.729685
5153626 *0001V,01/23/70 00:39:08.800,1000.711758
5153735 *0001V,01/23/70 00:39:08.900,1000.677668
5153829 *0001V,01/23/70 00:39:09.000,1000.667138
5153938 *0001V,01/23/70 00:39:09.100,1000.691233
5154031 *0001V,01/23/70 00:39:09.200,1000.743647
5154125 *0001V,01/23/70 00:39:09.300,1000.673224
5154234 *0001V,01/23/70 00:39:09.400,1000.686863
5154328 *0001V,01/23/70 00:39:09.500,1000.719673
5154437 *0001V,01/23/70 00:39:09.600,1000.679807
5154531 *0001V,01/23/70 00:39:09.700,1000.652219
5154640 *0001V,01/23/70 00:39:09.800,1000.640981
5154733 *0001V,01/23/70 00:39:09.900,1000.646048
5154827 *0001V,01/23/70 00:39:10.000,1000.662997
5154936 *0001V,01/23/70 00:39:10.100,1000.642924
5155030 *0001V,01/23/70 00:39:10.200,1000.617809
5155139 *0001V,01/23/70 00:39:10.300,1000.631895
5155233 *0001V,01/23/70 00:39:10.400,1000.665254
5155326 *0001V,01/23/70 00:39:10.500,1000.692346
5155435 *0001V,01/23/70 00:39:10.600,1000.658318
5155529 *0001V,01/23/70 00:39:10.700,1000.681501
5155638 *0001V,01/23/70 00:39:10.800,1000.714237
5155732 *0001V,01/23/70 00:39:10.900,1000.669826
5155825 *0001V,01/23/70 00:39:11.000,1000.624067
5155935 *0001V,01/23/70 00:39:11.100,1000.709317
5156028 *0001V,01/23/70 00:39:11.200,1000.767488
5156137 *0001V,01/23/70 00:39:11.300,1000.740106
5156231 *0001V,01/23/70 00:39:11.400,1000.693164
5156340 *0001V,01/23/70 00:39:11.500,1000.695902
5156434 *0001V,01/23/70 00:39:11.600,1000.683445
5156527 *0001V,01/23/70 00:39:11.700,1000.617507
5156637 *0001V,01/23/70 00:39:11.800,1000.576343
5156730 *0001V,01/23/70 00:39:11.900,1000.577112
5156839 *0001V,01/23/70 00:39:12.000,1000.535746
5156933 *0001V,01/23/70 00:39:12.100,1000.543305
5157027 *0001V,01/23/70 00:39:12.200,1000.598761
5157136 *0001V,01/23/70 00:39:12.300,1000.568522
5157229 *0001V,01/23/70 00:39:12.400,1000.593937
5157339 *0001V,01/23/70 00:39:12.500,1000.592247
5157432 *0001V,01/23/70 00:39:12.600,1000.566104
5157526 *0001V,01/23/70 00:39:12.700,1000.589599
5157635 *0001V,01/23/70 00:39:12.800,1000.630425
5157729 *0001V,01/23/70 00:39:12.900,1000.611196
5157838 *0001V,01/23/70 00:39:13.000,1000.635151
5157931 *0001V,01/23/70 00:39:13.100,1000.638732
5158025 *0001V,01/23/70 00:39:13.200,1000.622556
5158134 *0001V,01/23/70 00:39:13.300,1000.638047
5158228 *0001V,01/23/70 00:39:13.400,1000.668664
5158337 *0001V,01/23/70 00:39:13.500,1000.700303
5158431 *0001V,01/23/70 00:39:13.600,1000.699779
5158540 *0001V,01/23/70 00:39:13.700,1000.711616
5158633 *0001V,01/23/70 00:39:13.800,1000.714526
5158727 *0001V,01/23/70 00:39:13.900,1000.677824
5158836 *0001V,01/23/70 00:39:14.000,1000.627783
5158930 *0001V,01/23/70 00:39:14.100,1000.631880
5159039 *0001V,01/23/70 00:39:14.200,1000.672623
5159133 *0001V,01/23/70 00:39:14.300,1000.698636
5159226 *0001V,01/23/70 00:39:14.400,1000.693406
5159335 *0001V,01/23/70 00:39:14.500,1000.720607
5159429 *0001V,01/23/70 00:39:14.600,1000.736571
5159538 *0001V,01/23/70 00:39:14.700,1000.761750
5159632 *0001V,01/23/70 00:39:14.800,1000.765876
5159725 *0001V,01/23/70 00:39:14.900,1000.704957
5159835 *0001V,01/23/70 00:39:15.000,1000.717310
5159928 *0001V,01/23/70 00:39:15.100,1000.613757
5200037 *0001V,01/23/70 00:39:15.200,1000.567827
5200131 *0001V,01/23/70 00:39:15.300,1000.589970
5200225 *0001V,01/23/70 00:39:15.400,1000.651316
5200334 *0001V,01/23/70 00:39:15.500,1000.688684
5200427 *0001V,01/23/70 00:39:15.600,1000.625258
5200537 *0001V,01/23/70 00:39:15.700,1000.667706
5200630 *0001V,01/23/70 00:39:15.800,1000.671642
5200739 *0001V,01/23/70 00:39:15.900,1000.695105
5200833 *0001V,01/23/70 00:39:16.000,1000.686282
5200927 *0001V,01/23/70 00:39:16.100,1000.690321
5201036 *0001V,01/23/70 00:39:16.200,1000.671872
5201129 *0001V,01/23/70 00:39:16.300,1000.687812
5201239 *0001V,01/23/70 00:39:16.400,1000.648718
5201332 *0001V,01/23/70 00:39:16.500,1000.631645
5201426 *0001V,01/23/70 00:39:16.600,1000.670649
5201535 *0001V,01/23/70 00:39:16.700,1000.722481
5201629 *0001V,01/23/70 00:39:16.800,1000.696428
5201738 *0001V,01/23/70 00:39:16.900,1000.733941
5201831 *0001V,01/23/70 00:39:17.000,1000.771140
5201925 *0001V,01/23/70 00:39:17.100,1000.710242
5202034 *0001V,01/23/70 00:39:17.200,1000.734479
5202128 *0001V,01/23/70 00:39:17.300,1000.704931
5202237 *0001V,01/23/70 00:39:17.400,1000.715869
5202331 *0001V,01/23/70 00:39:17.500,1000.707759
5202440 *0001V,01/23/70 00:39:17.600,1000.768327
5202533 *0001V,01/23/70 00:39:17.700,1000.741445
5202627 *0001V,01/23/70 00:39:17.800,1000.738581
5202736 *0001V,01/23/70 00:39:17.900,1000.741536
5202830 *0001V,01/23/70 00:39:18.000,1000.733500
5202939 *0001V,01/23/70 00:39:18.100,1000.738461
5203033 *0001V,01/23/70 00:39:18.200,1000.753279
5203126 *0001V,01/23/70 00:39:18.300,1000.769286
5203235 *0001V,01/23/70 00:39:18.400,1000.768202
5203329 *0001V,01/23/70 00:39:18.500,1000.814268
5203438 *0001V,01/23/70 00:39:18.600,1000.791421
5203532 *0001V,01/23/70 00:39:18.700,1000.822433
5203625 *0001V,01/23/70 00:39:18.800,1000.819208
5203735 *0001V,01/23/70 00:39:18.900,1000.825585
5203828 *0001V,01/23/70 00:39:19.000,1000.753750
5203937 *0001V,01/23/70 00:39:19.100,1000.645504
5204031 *0001V,01/23/70 00:39:19.200,1000.645033
5204125 *0001V,01/23/70 00:39:19.300,1000.641820
5204234 *0001V,01/23/70 00:39:19.400,1000.614413
5204327 *0001V,01/23/70 00:39:19.500,1000.675101
5204437 *0001V,01/23/70 00:39:19.600,1000.727695
5204530 *0001V,01/23/70 00:39:19.700,1000.738535
5204639 *0001V,01/23/70 00:39:19.800,1000.840103
5204733 *0001V,01/23/70 00:39:19.900,1000.857317
5204827 *0001V,01/23/70 00:39:20.000,1000.817436
5204936 *0001V,01/23/70 00:39:20.100,1000.815136
5205029 *0001V,01/23/70 00:39:20.200,1000.767827
5205139 *0001V,01/23/70 00:39:20.300,1000.662678
5205232 *0001V,01/23/70 00:39:20.400,1000.645095
5205326 *0001V,01/23/70 00:39:20.500,1000.660929
5205435 *0001V,01/23/70 00:39:20.600,1000.648650
5205529 *0001V,01/23/70 00:39:20.700,1000.763127
5205638 *0001V,01/23/70 00:39:20.800,1000.730631
5205731 *0001V,01/23/70 00:39:20.900,1000.748175
5205825 *0001V,01/23/70 00:39:21.000,1000.754916
5205934 *0001V,01/23/70 00:39:21.100,1000.719299
5206028 *0001V,01/23/70 00:39:21.200,1000.714972
5206137 *0001V,01/23/70 00:39:21.300,1000.649375
5206231 *0001V,01/23/70 00:39:21.400,1000.572223
5206340 *0001V,01/23/70 00:39:21.500,1000.615615
5206433 *0001V,01/23/70 00:39:21.600,1000.573453
5206527 *0001V,01/23/70 00:39:21.700,1000.575533
5206636 *0001V,01/23/70 00:39:21.800,1000.640685
5206730 *0001V,01/23/70 00:39:21.900,1000.620102
5206839 *0001V,01/23/70 00:39:22.000,1000.718490
5206933 *0001V,01/23/70 00:39:22.100,1000.736073
5207026 *0001V,01/23/70 00:39:22.200,1000.547031
5207135 *0001V,01/23/70 00:39:22.300,1000.509339
5207229 *0001V,01/23/70 00:39:22.400,1000.499464
5207338 *0001V,01/23/70 00:39:22.500,1000.496421
5207432 *0001V,01/23/70 00:39:22.600,1000.544878
5207525 *0001V,01/23/70 00:39:22.700,1000.572852
5207635 *0001V,01/23/70 00:39:22.800,1000.596349
5207728 *0001V,01/23/70 00:39:22.900,1000.601252
5207837 *0001V,01/23/70 00:39:23.000,1000.565920
5207931 *0001V,01/23/70 00:39:23.100,1000.565538
5208040 *0001V,01/23/70 00:39:23.200,1000.581641
5208134 *0001V,01/23/70 00:39:23.300,1000.572600
5208227 *0001V,01/23/70 00:39:23.400,1000.614940
5208337 *0001V,01/23/70 00:39:23.500,1000.628920
5208430 *0001V,01/23/70 00:39:23.600,1000.614552
5208539 *0001V,01/23/70 00:39:23.700,1000.605145
5208633 *0001V,01/23/70 00:39:23.800,1000.627271
5208727 *0001V,01/23/70 00:39:23.900,1000.554490
5208836 *0001V,01/23/70 00:39:24.000,1000.535130
5208929 *0001V,01/23/70 00:39:24.100,1000.564025
5209039 *0001V,01/23/70 00:39:24.200,1000.563875
5209132 *0001V,01/23/70 00:39:24.300,1000.559745
5209226 *0001V,01/23/70 00:39:24.400,1000.596849
5209335 *0001V,01/23/70 00:39:24.500,1000.585337
5209429 *0001V,01/23/70 00:39:24.600,1000.623509
5209538 *0001V,01/23/70 00:39:24.700,1000.628194
5209631 *0001V,01/23/70 00:39:24.800,1000.629745
5209725 *0001V,01/23/70 00:39:24.900,1000.647971
5209834 *0001V,01/23/70 00:39:25.000,1000.636148
5209928 *0001V,01/23/70 00:39:25.100,1000.668834
5210037 *0001V,01/23/70 00:39:25.200,1000.619538
5210131 *0001V,01/23/70 00:39:25.300,1000.597392
5210240 *0001V,01/23/70 00:39:25.400,1000.539686
5210333 *0001V,01/23/70 00:39:25.500,1000.570840
5210427 *0001V,01/23/70 00:39:25.600,1000.584469
5210536 *0001V,01/23/70 00:39:25.700,1000.579458
5210630 *0001V,01/23/70 00:39:25.800,1000.557847
5210739 *0001V,01/23/70 00:39:25.900,1000.585107
5210833 *0001V,01/23/70 00:39:26.000,1000.559575
5210926 *0001V,01/23/70 00:39:26.100,1000.615144
5211035 *0001V,01/23/70 00:39:26.200,1000.653612
5211129 *0001V,01/23/70 00:39:26.300,1000.622960
5211238 *0001V,01/23/70 00:39:26.400,1000.603874
5211332 *0001V,01/23/70 00:39:26.500,1000.580048
5211425 *0001V,01/23/70 00:39:26.600,1000.606635
5211535 *0001V,01/23/70 00:39:26.700,1000.587742
5211628 *0001V,01/23/70 00:39:26.800,1000.520249
5211737 *0001V,01/23/70 00:39:26.900,1000.552630
5211831 *0001V,01/23/70 00:39:27.000,1000.564179
5211925 *0001V,01/23/70 00:39:27.100,1000.594559
5212034 *0001V,01/23/70 00:39:27.200,1000.551397
5212127 *0001V,01/23/70 00:39:27.300,1000.505264
5212237 *0001V,01/23/70 00:39:27.400,1000.496253
5212330 *0001V,01/23/70 00:39:27.500,1000.465316
5212439 *0001V,01/23/70 00:39:27.600,1000.495174
5212533 *0001V,01/23/70 00:39:27.700,1000.460713
5212627 *0001V,01/23/70 00:39:27.800,1000.493114
5212736 *0001V,01/23/70 00:39:27.900,1000.534697
5212829 *0001V,01/23/70 00:39:28.000,1000.533554
5212939 *0001V,01/23/70 00:39:28.100,1000.547736
5213032 *0001V,01/23/70 00:39:28.200,1000.554126
5213126 *0001V,01/23/70 00:39:28.300,1000.625634
5213235 *0001V,01/23/70 00:39:28.400,1000.633650
5213329 *0001V,01/23/70 00:39:28.500,1000.645482
5213438 *0001V,01/23/70 00:39:28.600,1000.657251
5213531 *0001V,01/23/70 00:39:28.700,1000.627556
5213625 *0001V,01/23/70 00:39:28.800,1000.614908
5213734 *0001V,01/23/70 00:39:28.900,1000.619456
5213828 *0001V,01/23/70 00:39:29.000,1000.578891
5213937 *0001V,01/23/70 00:39:29.100,1000.604093
5214031 *0001V,01/23/70 00:39:29.200,1000.606461
5214140 *0001V,01/23/70 00:39:29.300,1000.603905
5214233 *0001V,01/23/70 00:39:29.400,1000.582696
5214327 *0001V,01/23/70 00:39:29.500,1000.588981
5214436 *0001V,01/23/70 00:39:29.600,1000.611431
5214530 *0001V,01/23/70 00:39:29.700,1000.605376
5214639 *0001V,01/23/70 00:39:29.800,1000.609234
5214733 *0001V,01/23/70 00:39:29.900,1000.597122
5214826 *0001V,01/23/70 00:39:30.000,1000.601032
5214935 *0001V,01/23/70 00:39:30.100,1000.595662
5215029 *0001V,01/23/70 00:39:30.200,1000.596199
5215138 *0001V,01/23/70 00:39:30.300,1000.592893
5215232 *0001V,01/23/70 00:39:30.400,1000.631932
5215325 *0001V,01/23/70 00:39:30.500,1000.670679
5215435 *0001V,01/23/70 00:39:30.600,1000.680334
5215528 *0001V,01/23/70 00:39:30.700,1000.704184
5215637 *0001V,01/23/70 00:39:30.800,1000.609488
5215731 *0001V,01/23/70 00:39:30.900,1000.535833
5215825 *0001V,01/23/70 00:39:31.000,1000.516507
5215934 *0001V,01/23/70 00:39:31.100,1000.540343
5216027 *0001V,01/23/70 00:39:31.200,1000.536027
5216137 *0001V,01/23/70 00:39:31.300,1000.566116
5216230 *0001V,01/23/70 00:39:31.400,1000.577755
5216339 *0001V,01/23/70 00:39:31.500,1000.597335
5216433 *0001V,01/23/70 00:39:31.600,1000.585066
5216527 *0001V,01/23/70 00:39:31.700,1000.544142
5216636 *0001V,01/23/70 00:39:31.800,1000.518970
5216729 *0001V,01/23/70 00:39:31.900,1000.530082
5216839 *0001V,01/23/70 00:39:32.000,1000.471699
5216932 *0001V,01/23/70 00:39:32.100,1000.473737
5217026 *0001V,01/23/70 00:39:32.200,1000.501292
5217135 *0001V,01/23/70 00:39:32.300,1000.568576
5217229 *0001V,01/23/70 00:39:32.400,1000.587807
5217338 *0001V,01/23/70 00:39:32.500,1000.587235
5217431 *0001V,01/23/70 00:39:32.600,1000.594928
5217525 *0001V,01/23/70 00:39:32.700,1000.597924
5217634 *0001V,01/23/70 00:39:32.800,1000.616266
5217728 *0001V,01/23/70 00:39:32.900,1000.579688
5217837 *0001V,01/23/70 00:39:33.000,1000.535676
5217931 *0001V,01/23/70 00:39:33.100,1000.518634
5218024 *0001V,01/23/70 00:39:33.200,1000.550345
5218133 *0001V,01/23/70 00:39:33.300,1000.600181
5218227 *0001V,01/23/70 00:39:33.400,1000.601950
5218336 *0001V,01/23/70 00:39:33.500,1000.592299
5218430 *0001V,01/23/70 00:39:33.600,1000.594272
5218539 *0001V,01/23/70 00:39:33.700,1000.565991
5218633 *0001V,01/23/70 00:39:33.800,1000.583453
5218726 *0001V,01/23/70 00:39:33.900,1000.581626
5218835 *0001V,01/23/70 00:39:34.000,1000.573710
5218929 *0001V,01/23/70 00:39:34.100,1000.638922
5219038 *0001V,01/23/70 00:39:34.200,1000.591274
5219132 *0001V,01/23/70 00:39:34.300,1000.566244
5219225 *0001V,01/23/70 00:39:34.400,1000.576748
5219335 *0001V,01/23/70 00:39:34.500,1000.537997
5219428 *0001V,01/23/70 00:39:34.600,1000.555687
5219537 *0001V,01/23/70 00:39:34.700,1000.589857
5219631 *0001V,01/23/70 00:39:34.800,1000.627424
5219725 *0001V,01/23/70 00:39:34.900,1000.613284
5219834 *0001V,01/23/70 00:39:35.000,1000.606391
5219927 *0001V,01/23/70 00:39:35.100,1000.595343
5220037 *0001V,01/23/70 00:39:35.200,1000.600452
5220130 *0001V,01/23/70 00:39:35.300,1000.588104
5220239 *0001V,01/23/70 00:39:35.400,1000.575779
5220333 *0001V,01/23/70 00:39:35.500,1000.534902
5220427 *0001V,01/23/70 00:39:35.600,1000.572026
5220536 *0001V,01/23/70 00:39:35.700,1000.578217
5220629 *0001V,01/23/70 00:39:35.800,1000.630311
5220739 *0001V,01/23/70 00:39:35.900,1000.679136
5220832 *0001V,01/23/70 00:39:36.000,1000.692416
5220926 *0001V,01/23/70 00:39:36.100,1000.684585
5221035 *0001V,01/23/70 00:39:36.200,1000.673591
5221129 *0001V,01/23/70 00:39:36.300,1000.681703
5221238 *0001V,01/23/70 00:39:36.400,1000.655799
5221331 *0001V,01/23/70 00:39:36.500,1000.618559
5221425 *0001V,01/23/70 00:39:36.600,1000.605397
5221534 *0001V,01/23/70 00:39:36.700,1000.519814
5221628 *0001V,01/23/70 00:39:36.800,1000.478765
5221737 *0001V,01/23/70 00:39:36.900,1000.504679
5221831 *0001V,01/23/70 00:39:37.000,1000.508999
5221940 *0001V,01/23/70 00:39:37.100,1000.545728
5222033 *0001V,01/23/70 00:39:37.200,1000.562099
5222127 *0001V,01/23/70 00:39:37.300,1000.547613
5222236 *0001V,01/23/70 00:39:37.400,1000.548952
5222330 *0001V,01/23/70 00:39:37.500,1000.588385
5222439 *0001V,01/23/70 00:39:37.600,1000.564469
5222533 *0001V,01/23/70 00:39:37.700,1000.553227
5222626 *0001V,01/23/70 00:39:37.800,1000.577365
5222735 *0001V,01/23/70 00:39:37.900,1000.605413
5222829 *0001V,01/23/70 00:39:38.000,1000.612181
5222938 *0001V,01/23/70 00:39:38.100,1000.627816
5223032 *0001V,01/23/70 00:39:38.200,1000.638122
5223125 *0001V,01/23/70 00:39:38.300,1000.643495
5223235 *0001V,01/23/70 00:39:38.400,1000.646538
5223328 *0001V,01/23/70 00:39:38.500,1000.674723
5223437 *0001V,01/23/70 00:39:38.600,1000.687002
5223531 *0001V,01/23/70 00:39:38.700,1000.682596
5223625 *0001V,01/23/70 00:39:38.800,1000.662532
5223734 *0001V,01/23/70 00:39:38.900,1000.648905
5223827 *0001V,01/23/70 00:39:39.000,1000.645753
5223937 *0001V,01/23/70 00:39:39.100,1000.636096
5224030 *0001V,01/23/70 00:39:39.200,1000.610947
5224139 *0001V,01/23/70 00:39:39.300,1000.598551
5224233 *0001V,01/23/70 00:39:39.400,1000.609351
5224327 *0001V,01/23/70 00:39:39.500,1000.609430
5224436 *0001V,01/23/70 00:39:39.600,1000.611421
5224529 *0001V,01/23/70 00:39:39.700,1000.633926
5224639 *0001V,01/23/70 00:39:39.800,1000.636021
5224732 *0001V,01/23/70 00:39:39.900,1000.626095
5224826 *0001V,01/23/70 00:39:40.000,1000.577976
5224935 *0001V,01/23/70 00:39:40.100,1000.596479
5225029 *0001V,01/23/70 00:39:40.200,1000.571144
5225138 *0001V,01/23/70 00:39:40.300,1000.560188
5225231 *0001V,01/23/70 00:39:40.400,1000.557979
5225325 *0001V,01/23/70 00:39:40.500,1000.547948
5225434 *0001V,01/23/70 00:39:40.600,1000.600580
5225528 *0001V,01/23/70 00:39:40.700,1000.572955
5225637 *0001V,01/23/70 00:39:40.800,1000.530592
5225731 *0001V,01/23/70 00:39:40.900,1000.553977
5225824 *0001V,01/23/70 00:39:41.000,1000.514599
5225933 *0001V,01/23/70 00:39:41.100,1000.548984
5226027 *0001V,01/23/70 00:39:41.200,1000.542134
5226136 *0001V,01/23/70 00:39:41.300,1000.530399
5226230 *0001V,01/23/70 00:39:41.400,1000.546536
5226339 *0001V,01/23/70 00:39:41.500,1000.487860
5226433 *0001V,01/23/70 00:39:41.600,1000.500749
5226526 *0001V,01/23/70 00:39:41.700,1000.476978
5226635 *0001V,01/23/70 00:39:41.800,1000.485553
5226729 *0001V,01/23/70 00:39:41.900,1000.457818
5226838 *0001V,01/23/70 00:39:42.000,1000.443994
5226932 *0001V,01/23/70 00:39:42.100,1000.444921
5227025 *0001V,01/23/70 00:39:42.200,1000.491955
5227135 *0001V,01/23/70 00:39:42.300,1000.530202
5227228 *0001V,01/23/70 00:39:42.400,1000.521246
5227337 *0001V,01/23/70 00:39:42.500,1000.510609
5227431 *0001V,01/23/70 00:39:42.600,1000.482223
5227525 *0001V,01/23/70 00:39:42.700,1000.468929
5227634 *0001V,01/23/70 00:39:42.800,1000.505449
5227727 *0001V,01/23/70 00:39:42.900,1000.542239
5227837 *0001V,01/23/70 00:39:43.000,1000.551282
5227930 *0001V,01/23/70 00:39:43.100,1000.515914
5228039 *0001V,01/23/70 00:39:43.200,1000.527829
5228133 *0001V,01/23/70 00:39:43.300,1000.547312
5228227 *0001V,01/23/70 00:39:43.400,1000.541001
5228336 *0001V,01/23/70 00:39:43.500,1000.564604
5228429 *0001V,01/23/70 00:39:43.600,1000.574657
5228539 *0001V,01/23/70 00:39:43.700,1000.565291
5228632 *0001V,01/23/70 00:39:43.800,1000.569088
5228726 *0001V,01/23/70 00:39:43.900,1000.516927
5228835 *0001V,01/23/70 00:39:44.000,1000.493656
5228929 *0001V,01/23/70 00:39:44.100,1000.461160
5229038 *0001V,01/23/70 00:39:44.200,1000.499918
5229131 *0001V,01/23/70 00:39:44.300,1000.516840
5229225 *0001V,01/23/70 00:39:44.400,1000.560377
5229334 *0001V,01/23/70 00:39:44.500,1000.500048
5229428 *0001V,01/23/70 00:39:44.600,1000.486141
5229537 *0001V,01/23/70 00:39:44.700,1000.525018
5229631 *0001V,01/23/70 00:39:44.800,1000.521311
5229740 *0001V,01/23/70 00:39:44.900,1000.543051
5229833 *0001V,01/23/70 00:39:45.000,1000.535540
5229927 *0001V,01/23/70 00:39:45.100,1000.565283
5230036 *0001V,01/23/70 00:39:45.200,1000.507384
5230130 *0001V,01/23/70 00:39:45.300,1000.494027
5230239 *0001V,01/23/70 00:39:45.400,1000.559293
5230333 *0001V,01/23/70 00:39:45.500,1000.538648
5230426 *0001V,01/23/70 00:39:45.600,1000.495033
5230535 *0001V,01/23/70 00:39:45.700,1000.470717
5230629 *0001V,01/23/70 00:39:45.800,1000.478573
5230738 *0001V,01/23/70 00:39:45.900,1000.509862
5230832 *0001V,01/23/70 00:39:46.000,1000.529702
5230925 *0001V,01/23/70 00:39:46.100,1000.520669
5231035 *0001V,01/23/70 00:39:46.200,1000.521648
5231128 *0001V,01/23/70 00:39:46.300,1000.464012
5231237 *0001V,01/23/70 00:39:46.400,1000.477497
5231331 *0001V,01/23/70 00:39:46.500,1000.472045
5231425 *0001V,01/23/70 00:39:46.600,1000.449647
5231534 *0001V,01/23/70 00:39:46.700,1000.458200
5231627 *0001V,01/23/70 00:39:46.800,1000.453125
5231737 *0001V,01/23/70 00:39:46.900,1000.468772
5231830 *0001V,01/23/70 00:39:47.000,1000.450464
5231939 *0001V,01/23/70 00:39:47.100,1000.494447
5232033 *0001V,01/23/70 00:39:47.200,1000.531886
5232127 *0001V,01/23/70 00:39:47.300,1000.534283
5232236 *0001V,01/23/70 00:39:47.400,1000.540199
5232329 *0001V,01/23/70 00:39:47.500,1000.551453
5232439 *0001V,01/23/70 00:39:47.600,1000.566745
5232532 *0001V,01/23/70 00:39:47.700,1000.555337
5232626 *0001V,01/23/70 00:39:47.800,1000.589999
5232735 *0001V,01/23/70 00:39:47.900,1000.582377
5232829 *0001V,01/23/70 00:39:48.000,1000.584159
5232938 *0001V,01/23/70 00:39:48.100,1000.549880
5233031 *0001V,01/23/70 00:39:48.200,1000.532110
5233125 *0001V,01/23/70 00:39:48.300,1000.527035
5233234 *0001V,01/23/70 00:39:48.400,1000.501029
5233328 *0001V,01/23/70 00:39:48.500,1000.524116
5233437 *0001V,01/23/70 00:39:48.600,1000.532864
5233531 *0001V,01/23/70 00:39:48.700,1000.594084
5233640 *0001V,01/23/70 00:39:48.800,1000.618985
5233733 *0001V,01/23/70 00:39:48.900,1000.637549
5233827 *0001V,01/23/70 00:39:49.000,1000.606383
5233936 *0001V,01/23/70 00:39:49.100,1000.573589
5234030 *0001V,01/23/70 00:39:49.200,1000.609085
5234139 *0001V,01/23/70 00:39:49.300,1000.627679
5234233 *0001V,01/23/70 00:39:49.400,1000.643810
5234326 *0001V,01/23/70 00:39:49.500,1000.682557
5234435 *0001V,01/23/70 00:39:49.600,1000.628022
5234529 *0001V,01/23/70 00:39:49.700,1000.569804
5234638 *0001V,01/23/70 00:39:49.800,1000.551247
5234732 *0001V,01/23/70 00:39:49.900,1000.559111
5234825 *0001V,01/23/70 00:39:50.000,1000.590393
5234935 *0001V,01/23/70 00:39:50.100,1000.605645
5235028 *0001V,01/23/70 00:39:50.200,1000.620857
5235137 *0001V,01/23/70 00:39:50.300,1000.624918
5235231 *0001V,01/23/70 00:39:50.400,1000.605505
5235325 *0001V,01/23/70 00:39:50.500,1000.626028
5235434 *0001V,01/23/70 00:39:50.600,1000.622748
5235527 *0001V,01/23/70 00:39:50.700,1000.603242
5235637 *0001V,01/23/70 00:39:50.800,1000.588153
5235730 *0001V,01/23/70 00:39:50.900,1000.603124
5235839 *0001V,01/23/70 00:39:51.000,1000.590234
5235933 *0001V,01/23/70 00:39:51.100,1000.616703
5236027 *0001V,01/23/70 00:39:51.200,1000.639124
5236136 *0001V,01/23/70 00:39:51.300,1000.631195
5236229 *0001V,01/23/70 00:39:51.400,1000.661880
5236339 *0001V,01/23/70 00:39:51.500,1000.649365
5236432 *0001V,01/23/70 00:39:51.600,1000.621106
5236526 *0001V,01/23/70 00:39:51.700,1000.612875
5236635 *0001V,01/23/70 00:39:51.800,1000.606176
5236729 *0001V,01/23/70 00:39:51.900,1000.588913
5236838 *0001V,01/23/70 00:39:52.000,1000.612876
5236931 *0001V,01/23/70 00:39:52.100,1000.614485
5237025 *0001V,01/23/70 00:39:52.200,1000.604476
5237134 *0001V,01/23/70 00:39:52.300,1000.579696
5237228 *0001V,01/23/70 00:39:52.400,1000.555392
5237337 *0001V,01/23/70 00:39:52.500,1000.578020
5237431 *0001V,01/23/70 00:39:52.600,1000.581001
5237524 *0001V,01/23/70 00:39:52.700,1000.584646
5237633 *0001V,01/23/70 00:39:52.800,1000.571210
5237727 *0001V,01/23/70 00:39:52.900,1000.556381
5237836 *0001V,01/23/70 00:39:53.000,1000.558220
5237930 *0001V,01/23/70 00:39:53.100,1000.638622
5238039 *0001V,01/23/70 00:39:53.200,1000.582231
5238133 *0001V,01/23/70 00:39:53.300,1000.566199
5238226 *0001V,01/23/70 00:39:53.400,1000.601066
5238335 *0001V,01/23/70 00:39:53.500,1000.592052
5238429 *0001V,01/23/70 00:39:53.600,1000.538722
5238538 *0001V,01/23/70 00:39:53.700,1000.592491
5238632 *0001V,01/23/70 00:39:53.800,1000.606526
5238725 *0001V,01/23/70 00:39:53.900,1000.611772
5238835 *0001V,01/23/70 00:39:54.000,1000.580256
5238928 *0001V,01/23/70 00:39:54.100,1000.577551
5239037 *0001V,01/23/70 00:39:54.200,1000.589958
5239131 *0001V,01/23/70 00:39:54.300,1000.613674
5239225 *0001V,01/23/70 00:39:54.400,1000.611241
5239334 *0001V,01/23/70 00:39:54.500,1000.593559
5239427 *0001V,01/23/70 00:39:54.600,1000.600300
5239537 *0001V,01/23/70 00:39:54.700,1000.616732
5239630 *0001V,01/23/70 00:39:54.800,1000.575020
5239739 *0001V,01/23/70 00:39:54.900,1000.534586
5239833 *0001V,01/23/70 00:39:55.000,1000.547938
5239927 *0001V,01/23/70 00:39:55.100,1000.531789
5240036 *0001V,01/23/70 00:39:55.200,1000.533974
5240129 *0001V,01/23/70 00:39:55.300,1000.517024
5240239 *0001V,01/23/70 00:39:55.400,1000.555744
5240332 *0001V,01/23/70 00:39:55.500,1000.573588
5240426 *0001V,01/23/70 00:39:55.600,1000.566120
5240535 *0001V,01/23/70 00:39:55.700,1000.519994
5240629 *0001V,01/23/70 00:39:55.800,1000.512325
5240738 *0001V,01/23/70 00:39:55.900,1000.543947
5240831 *0001V,01/23/70 00:39:56.000,1000.599619
5240925 *0001V,01/23/70 00:39:56.100,1000.570380
5241034 *0001V,01/23/70 00:39:56.200,1000.488983
5241128 *0001V,01/23/70 00:39:56.300,1000.480657
5241237 *0001V,01/23/70 00:39:56.400,1000.485335
5241331 *0001V,01/23/70 00:39:56.500,1000.501604
5241440 *0001V,01/23/70 00:39:56.600,1000.551636
5241533 *0001V,01/23/70 00:39:56.700,1000.559064
5241627 *0001V,01/23/70 00:39:56.800,1000.556651
5241736 *0001V,01/23/70 00:39:56.900,1000.564242
5241830 *0001V,01/23/70 00:39:57.000,1000.591934
5241939 *0001V,01/23/70 00:39:57.100,1000.598355
5242033 *0001V,01/23/70 00:39:57.200,1000.554827
5242126 *0001V,01/23/70 00:39:57.300,1000.579901
5242235 *0001V,01/23/70 00:39:57.400,1000.550383
5242329 *0001V,01/23/70 00:39:57.500,1000.520196
5242438 *0001V,01/23/70 00:39:57.600,1000.554892
5242532 *0001V,01/23/70 00:39:57.700,1000.591375
5242625 *0001V,01/23/70 00:39:57.800,1000.578093
5242735 *0001V,01/23/70 00:39:57.900,1000.583595
5242828 *0001V,01/23/70 00:39:58.000,1000.580732
5242937 *0001V,01/23/70 00:39:58.100,1000.582037
5243031 *0001V,01/23/70 00:39:58.200,1000.580566
5243125 *0001V,01/23/70 00:39:58.300,1000.579208
5243234 *0001V,01/23/70 00:39:58.400,1000.564212
5243327 *0001V,01/23/70 00:39:58.500,1000.569444
5243437 *0001V,01/23/70 00:39:58.600,1000.565583
5243530 *0001V,01/23/70 00:39:58.700,1000.537547
5243624 *0001V,01/23/70 00:39:58.800,1000.581899
5243733 *0001V,01/23/70 00:39:58.900,1000.607810
5243827 *0001V,01/23/70 00:39:59.000,1000.557810
5243936 *0001V,01/23/70 00:39:59.100,1000.560503
5244029 *0001V,01/23/70 00:39:59.200,1000.574318
5244139 *0001V,01/23/70 00:39:59.300,1000.559695
5244232 *0001V,01/23/70 00:39:59.400,1000.556099
5244326 *0001V,01/23/70 00:39:59.500,1000.509666
5244435 *0001V,01/23/70 00:39:59.600,1000.510113
5244529 *0001V,01/23/70 00:39:59.700,1000.495930
5244638 *0001V,01/23/70 00:39:59.800,1000.521405
5244731 *0001V,01/23/70 00:39:59.900,1000.521586
5244825 *0001V,01/23/70 00:40:00.000,1000.563265
5244934 *0001V,01/23/70 00:40:00.100,1000.523227
5245028 *0001V,01/23/70 00:40:00.200,1000.481418
5245137 *0001V,01/23/70 00:40:00.300,1000.530048
5245231 *0001V,01/23/70 00:40:00.400,1000.507638
5245324 *0001V,01/23/70 00:40:00.500,1000.497141
5245433 *0001V,01/23/70 00:40:00.600,1000.522845
5245527 *0001V,01/23/70 00:40:00.700,1000.522269
5245636 *0001V,01/23/70 00:40:00.800,1000.563869
5245730 *0001V,01/23/70 00:40:00.900,1000.589850
5245839 *0001V,01/23/70 00:40:01.000,1000.588146
5245933 *0001V,01/23/70 00:40:01.100,1000.603812
5246026 *0001V,01/23/70 00:40:01.200,1000.630621
5246135 *0001V,01/23/70 00:40:01.300,1000.606026
5246229 *0001V,01/23/70 00:40:01.400,1000.594217
5246338 *0001V,01/23/70 00:40:01.500,1000.578771
5246432 *0001V,01/23/70 00:40:01.600,1000.593022
5246525 *0001V,01/23/70 00:40:01.700,1000.602943
5246635 *0001V,01/23/70 00:40:01.800,1000.585066
5246728 *0001V,01/23/70 00:40:01.900,1000.581785
5246837 *0001V,01/23/70 00:40:02.000,1000.592907
5246931 *0001V,01/23/70 00:40:02.100,1000.592162
5247025 *0001V,01/23/70 00:40:02.200,1000.606239
5247134 *0001V,01/23/70 00:40:02.300,1000.648265
5247227 *0001V,01/23/70 00:40:02.400,1000.652636
5247337 *0001V,01/23/70 00:40:02.500,1000.678206
5247430 *0001V,01/23/70 00:40:02.600,1000.660972
5247539 *0001V,01/23/70 00:40:02.700,1000.671217
5247633 *0001V,01/23/70 00:40:02.800,1000.651079
5247727 *0001V,01/23/70 00:40:02.900,1000.665853
5247836 *0001V,01/23/70 00:40:03.000,1000.634529
5247929 *0001V,01/23/70 00:40:03.100,1000.546989
5248039 *0001V,01/23/70 00:40:03.200,1000.562468
5248132 *0001V,01/23/70 00:40:03.300,1000.582681
5248226 *0001V,01/23/70 00:40:03.400,1000.586240
5248335 *0001V,01/23/70 00:40:03.500,1000.561936
5248429 *0001V,01/23/70 00:40:03.600,1000.561488
5248538 *0001V,01/23/70 00:40:03.700,1000.595797
5248631 *0001V,01/23/70 00:40:03.800,1000.591639
5248725 *0001V,01/23/70 00:40:03.900,1000.611735
5248834 *0001V,01/23/70 00:40:04.000,1000.624177
5248928 *0001V,01/23/70 00:40:04.100,1000.669246
5249037 *0001V,01/23/70 00:40:04.200,1000.631412
5249131 *0001V,01/23/70 00:40:04.300,1000.592741
5249224 *0001V,01/23/70 00:40:04.400,1000.650397
5249333 *0001V,01/23/70 00:40:04.500,1000.665272
5249427 *0001V,01/23/70 00:40:04.600,1000.639713
5249536 *0001V,01/23/70 00:40:04.700,1000.599174
5249630 *0001V,01/23/70 00:40:04.800,1000.587441
5249739 *0001V,01/23/70 00:40:04.900,1000.616529
5249833 *0001V,01/23/70 00:40:05.000,1000.613393
5249926 *0001V,01/23/70 00:40:05.100,1000.619207
5250035 *0001V,01/23/70 00:40:05.200,1000.620743
5250129 *0001V,01/23/70 00:40:05.300,1000.620436
5250238 *0001V,01/23/70 00:40:05.400,1000.632364
5250332 *0001V,01/23/70 00:40:05.500,1000.572967
5250425 *0001V,01/23/70 00:40:05.600,1000.613015
5250535 *0001V,01/23/70 00:40:05.700,1000.667222
5250628 *0001V,01/23/70 00:40:05.800,1000.624001
5250737 *0001V,01/23/70 00:40:05.900,1000.588871
5250831 *0001V,01/23/70 00:40:06.000,1000.572388
5250925 *0001V,01/23/70 00:40:06.100,1000.558978
5251034 *0001V,01/23/70 00:40:06.200,1000.570775
5251127 *0001V,01/23/70 00:40:06.300,1000.547891
5251237 *0001V,01/23/70 00:40:06.400,1000.554406
5251330 *0001V,01/23/70 00:40:06.500,1000.567334
5251439 *0001V,01/23/70 00:40:06.600,1000.584397
5251533 *0001V,01/23/70 00:40:06.700,1000.608367
5251627 *0001V,01/23/70 00:40:06.800,1000.619923
5251736 *0001V,01/23/70 00:40:06.900,1000.608483
5251829 *0001V,01/23/70 00:40:07.000,1000.594147
5251939 *0001V,01/23/70 00:40:07.100,1000.599352
5252032 *0001V,01/23/70 00:40:07.200,1000.614127
5252126 *0001V,01/23/70 00:40:07.300,1000.661651
5252235 *0001V,01/23/70 00:40:07.400,1000.604514
5252329 *0001V,01/23/70 00:40:07.500,1000.645860
5252438 *0001V,01/23/70 00:40:07.600,1000.665387
5252531 *0001V,01/23/70 00:40:07.700,1000.644427
5252625 *0001V,01/23/70 00:40:07.800,1000.578274
5252734 *0001V,01/23/70 00:40:07.900,1000.591677
5252828 *0001V,01/23/70 00:40:08.000,1000.587416
5252937 *0001V,01/23/70 00:40:08.100,1000.601656
5253031 *0001V,01/23/70 00:40:08.200,1000.593287
5253124 *0001V,01/23/70 00:40:08.300,1000.579716
5253233 *0001V,01/23/70 00:40:08.400,1000.597883
5253327 *0001V,01/23/70 00:40:08.500,1000.592014
5253436 *0001V,01/23/70 00:40:08.600,1000.584734
5253530 *0001V,01/23/70 00:40:08.700,1000.609935
5253639 *0001V,01/23/70 00:40:08.800,1000.637208
5253733 *0001V,01/23/70 00:40:08.900,1000.633952
5253826 *0001V,01/23/70 00:40:09.000,1000.667540
5253935 *0001V,01/23/70 00:40:09.100,1000.618649
5254029 *0001V,01/23/70 00:40:09.200,1000.633330
5254138 *0001V,01/23/70 00:40:09.300,1000.642992
5254232 *0001V,01/23/70 00:40:09.400,1000.677011
5254325 *0001V,01/23/70 00:40:09.500,1000.713479
5254435 *0001V,01/23/70 00:40:09.600,1000.703927
5254528 *0001V,01/23/70 00:40:09.700,1000.708806
5254637 *0001V,01/23/70 00:40:09.800,1000.679597
5254731 *0001V,01/23/70 00:40:09.900,1000.618899
5254825 *0001V,01/23/70 00:40:10.000,1000.549499
5254934 *0001V,01/23/70 00:40:10.100,1000.478028
5255027 *0001V,01/23/70 00:40:10.200,1000.443672
5255137 *0001V,01/23/70 00:40:10.300,1000.442778
5255230 *0001V,01/23/70 00:40:10.400,1000.425631
5255339 *0001V,01/23/70 00:40:10.500,1000.413281
5255433 *0001V,01/23/70 00:40:10.600,1000.410797
5255527 *0001V,01/23/70 00:40:10.700,1000.375958
5255636 *0001V,01/23/70 00:40:10.800,1000.452400
5255729 *0001V,01/23/70 00:40:10.900,1000.389631
5255839 *0001V,01/23/70 00:40:11.000,1000.488092
5255932 *0001V,01/23/70 00:40:11.100,1000.528554
5256026 *0001V,01/23/70 00:40:11.200,1000.597307
5256135 *0001V,01/23/70 00:40:11.300,1000.572557
5256229 *0001V,01/23/70 00:40:11.400,1000.589705
5256338 *0001V,01/23/70 00:40:11.500,1000.585458
5256431 *0001V,01/23/70 00:40:11.600,1000.613972
5256525 *0001V,01/23/70 00:40:11.700,1000.599118
5256634 *0001V,01/23/70 00:40:11.800,1000.561997
5256728 *0001V,01/23/70 00:40:11.900,1000.587490
5256837 *0001V,01/23/70 00:40:12.000,1000.569521
5256931 *0001V,01/23/70 00:40:12.100,1000.555298
5257024 *0001V,01/23/70 00:40:12.200,1000.547912
5257133 *0001V,01/23/70 00:40:12.300,1000.555085
5257227 *0001V,01/23/70 00:40:12.400,1000.548906
5257336 *0001V,01/23/70 00:40:12.500,1000.519598
5257430 *0001V,01/23/70 00:40:12.600,1000.525747
5257539 *0001V,01/23/70 00:40:12.700,1000.507453
5257633 *0001V,01/23/70 00:40:12.800,1000.497433
5257726 *0001V,01/23/70 00:40:12.900,1000.434961
5257835 *0001V,01/23/70 00:40:13.000,1000.437255
5257929 *0001V,01/23/70 00:40:13.100,1000.413244
5258038 *0001V,01/23/70 00:40:13.200,1000.419143
5258132 *0001V,01/23/70 00:40:13.300,1000.484362
5258225 *0001V,01/23/70 00:40:13.400,1000.502614
5258335 *0001V,01/23/70 00:40:13.500,1000.510540
5258428 *0001V,01/23/70 00:40:13.600,1000.507480
5258537 *0001V,01/23/70 00:40:13.700,1000.498157
5258631 *0001V,01/23/70 00:40:13.800,1000.480013
5258725 *0001V,01/23/70 00:40:13.900,1000.504818
5258834 *0001V,01/23/70 00:40:14.000,1000.531304
5258927 *0001V,01/23/70 00:40:14.100,1000.523876
5259037 *0001V,01/23/70 00:40:14.200,1000.502907
5259130 *0001V,01/23/70 00:40:14.300,1000.438877
5259239 *0001V,01/23/70 00:40:14.400,1000.448118
5259333 *0001V,01/23/70 00:40:14.500,1000.494827
5259427 *0001V,01/23/70 00:40:14.600,1000.508871
5259536 *0001V,01/23/70 00:40:14.700,1000.523402
5259629 *0001V,01/23/70 00:40:14.800,1000.530364
5259739 *0001V,01/23/70 00:40:14.900,1000.523965
5259832 *0001V,01/23/70 00:40:15.000,1000.506684
5259926 *0001V,01/23/70 00:40:15.100,1000.481719
5300035 *0001V,01/23/70 00:40:15.200,1000.485960
5300129 *0001V,01/23/70 00:40:15.300,1000.459793
5300238 *0001V,01/23/70 00:40:15.400,1000.491056
5300332 *0001V,01/23/70 00:40:15.500,1000.493690
5300425 *0001V,01/23/70 00:40:15.600,1000.483641
5300534 *0001V,01/23/70 00:40:15.700,1000.489399
5300628 *0001V,01/23/70 00:40:15.800,1000.466806
5300737 *0001V,01/23/70 00:40:15.900,1000.461175
5300831 *0001V,01/23/70 00:40:16.000,1000.498508
5300924 *0001V,01/23/70 00:40:16.100,1000.486127
5301034 *0001V,01/23/70 00:40:16.200,1000.467862
5301127 *0001V,01/23/70 00:40:16.300,1000.498178
5301236 *0001V,01/23/70 00:40:16.400,1000.472665
5301330 *0001V,01/23/70 00:40:16.500,1000.455762
5301439 *0001V,01/23/70 00:40:16.600,1000.511845
5301533 *0001V,01/23/70 00:40:16.700,1000.538405
5301626 *0001V,01/23/70 00:40:16.800,1000.525992
5301736 *0001V,01/23/70 00:40:16.900,1000.500097
5301829 *0001V,01/23/70 00:40:17.000,1000.486284
5301938 *0001V,01/23/70 00:40:17.100,1000.488084
5302032 *0001V,01/23/70 00:40:17.200,1000.462534
5302126 *0001V,01/23/70 00:40:17.300,1000.490379
5302235 *0001V,01/23/70 00:40:17.400,1000.481150
5302328 *0001V,01/23/70 00:40:17.500,1000.493621
5302438 *0001V,01/23/70 00:40:17.600,1000.534838
5302531 *0001V,01/23/70 00:40:17.700,1000.529887
5302625 *0001V,01/23/70 00:40:17.800,1000.515635
5302734 *0001V,01/23/70 00:40:17.900,1000.495652
5302828 *0001V,01/23/70 00:40:18.000,1000.484382
5302937 *0001V,01/23/70 00:40:18.100,1000.498855
5303030 *0001V,01/23/70 00:40:18.200,1000.466361
5303140 *0001V,01/23/70 00:40:18.300,1000.456908
5303233 *0001V,01/23/70 00:40:18.400,1000.462722
5303327 *0001V,01/23/70 00:40:18.500,1000.441015
5303436 *0001V,01/23/70 00:40:18.600,1000.444354
5303530 *0001V,01/23/70 00:40:18.700,1000.426272
5303639 *0001V,01/23/70 00:40:18.800,1000.379842
5303732 *0001V,01/23/70 00:40:18.900,1000.348035
5303826 *0001V,01/23/70 00:40:19.000,1000.338745
5303935 *0001V,01/23/70 00:40:19.100,1000.297648
5304029 *0001V,01/23/70 00:40:19.200,1000.310399
5304138 *0001V,01/23/70 00:40:19.300,1000.339337
5304232 *0001V,01/23/70 00:40:19.400,1000.499899
5304325 *0001V,01/23/70 00:40:19.500,1000.516278
5304434 *0001V,01/23/70 00:40:19.600,1000.439832
5304528 *0001V,01/23/70 00:40:19.700,1000.469269
5304637 *0001V,01/23/70 00:40:19.800,1000.441465
5304731 *0001V,01/23/70 00:40:19.900,1000.431038
5304824 *0001V,01/23/70 00:40:20.000,1000.403256
5304934 *0001V,01/23/70 00:40:20.100,1000.435774
5305027 *0001V,01/23/70 00:40:20.200,1000.399501
5305136 *0001V,01/23/70 00:40:20.300,1000.408535
5305230 *0001V,01/23/70 00:40:20.400,1000.444907
5305339 *0001V,01/23/70 00:40:20.500,1000.487640
5305433 *0001V,01/23/70 00:40:20.600,1000.531064
5305526 *0001V,01/23/70 00:40:20.700,1000.537020
5305636 *0001V,01/23/70 00:40:20.800,1000.546884
5305729 *0001V,01/23/70 00:40:20.900,1000.518139
5305838 *0001V,01/23/70 00:40:21.000,1000.515269
5305932 *0001V,01/23/70 00:40:21.100,1000.514581
5306026 *0001V,01/23/70 00:40:21.200,1000.515471
5306135 *0001V,01/23/70 00:40:21.300,1000.507394
5306228 *0001V,01/23/70 00:40:21.400,1000.494479
5306338 *0001V,01/23/70 00:40:21.500,1000.511431
5306431 *0001V,01/23/70 00:40:21.600,1000.510696
5306525 *0001V,01/23/70 00:40:21.700,1000.430926
5306634 *0001V,01/23/70 00:40:21.800,1000.481310
5306728 *0001V,01/23/70 00:40:21.900,1000.530446
5306837 *0001V,01/23/70 00:40:22.000,1000.555929
5306930 *0001V,01/23/70 00:40:22.100,1000.547198
5307024 *0001V,01/23/70 00:40:22.200,1000.478690
5307133 *0001V,01/23/70 00:40:22.300,1000.498651
5307227 *0001V,01/23/70 00:40:22.400,1000.552109
5307336 *0001V,01/23/70 00:40:22.500,1000.532005
5307430 *0001V,01/23/70 00:40:22.600,1000.556962
5307539 *0001V,01/23/70 00:40:22.700,1000.561575
5307632 *0001V,01/23/70 00:40:22.800,1000.499848
5307726 *0001V,01/23/70 00:40:22.900,1000.524693
5307835 *0001V,01/23/70 00:40:23.000,1000.574677
5307929 *0001V,01/23/70 00:40:23.100,1000.590878
5308038 *0001V,01/23/70 00:40:23.200,1000.583058
5308132 *0001V,01/23/70 00:40:23.300,1000.573376
5308225 *0001V,01/23/70 00:40:23.400,1000.581863
5308334 *0001V,01/23/70 00:40:23.500,1000.576003
5308428 *0001V,01/23/70 00:40:23.600,1000.558419
5308537 *0001V,01/23/70 00:40:23.700,1000.535356
5308631 *0001V,01/23/70 00:40:23.800,1000.570888
5308724 *0001V,01/23/70 00:40:23.900,1000.569092
5308834 *0001V,01/23/70 00:40:24.000,1000.555522
5308927 *0001V,01/23/70 00:40:24.100,1000.546358
5309036 *0001V,01/23/70 00:40:24.200,1000.536161
5309130 *0001V,01/23/70 00:40:24.300,1000.530719
5309239 *0001V,01/23/70 00:40:24.400,1000.530852
5309333 *0001V,01/23/70 00:40:24.500,1000.543466
5309426 *0001V,01/23/70 00:40:24.600,1000.564565
5309536 *0001V,01/23/70 00:40:24.700,1000.484008
5309629 *0001V,01/23/70 00:40:24.800,1000.468279
5309738 *0001V,01/23/70 00:40:24.900,1000.483643
5309832 *0001V,01/23/70 00:40:25.000,1000.553078
5309926 *0001V,01/23/70 00:40:25.100,1000.542790
5310035 *0001V,01/23/70 00:40:25.200,1000.522713
5310128 *0001V,01/23/70 00:40:25.300,1000.487760
5310238 *0001V,01/23/70 00:40:25.400,1000.459614
5310331 *0001V,01/23/70 00:40:25.500,1000.523516
5310425 *0001V,01/23/70 00:40:25.600,1000.503696
5310534 *0001V,01/23/70 00:40:25.700,1000.546284
5310628 *0001V,01/23/70 00:40:25.800,1000.538284
5310737 *0001V,01/23/70 00:40:25.900,1000.523162
5310830 *0001V,01/23/70 00:40:26.000,1000.539840
5310940 *0001V,01/23/70 00:40:26.100,1000.524113
5311033 *0001V,01/23/70 00:40:26.200,1000.567420
5311127 *0001V,01/23/70 00:40:26.300,1000.584959
5311236 *0001V,01/23/70 00:40:26.400,1000.573972
5311330 *0001V,01/23/70 00:40:26.500,1000.586128
5311439 *0001V,01/23/70 00:40:26.600,1000.589452
5311532 *0001V,01/23/70 00:40:26.700,1000.598701
5311626 *0001V,01/23/70 00:40:26.800,1000.578706
5311735 *0001V,01/23/70 00:40:26.900,1000.572098
5311829 *0001V,01/23/70 00:40:27.000,1000.555389
5311938 *0001V,01/23/70 00:40:27.100,1000.565551
5312032 *0001V,01/23/70 00:40:27.200,1000.593113
5312125 *0001V,01/23/70 00:40:27.300,1000.605682
5312234 *0001V,01/23/70 00:40:27.400,1000.584015
5312328 *0001V,01/23/70 00:40:27.500,1000.556936
5312437 *0001V,01/23/70 00:40:27.600,1000.553810
5312531 *0001V,01/23/70 00:40:27.700,1000.549922
5312640 *0001V,01/23/70 00:40:27.800,1000.548101
5312734 *0001V,01/23/70 00:40:27.900,1000.565206
5312827 *0001V,01/23/70 00:40:28.000,1000.526148
5312936 *0001V,01/23/70 00:40:28.100,1000.488519
5313030 *0001V,01/23/70 00:40:28.200,1000.447333
5313139 *0001V,01/23/70 00:40:28.300,1000.464045
5313233 *0001V,01/23/70 00:40:28.400,1000.426191
5313326 *0001V,01/23/70 00:40:28.500,1000.468872
5313436 *0001V,01/23/70 00:40:28.600,1000.501734
5313529 *0001V,01/23/70 00:40:28.700,1000.484876
5313638 *0001V,01/23/70 00:40:28.800,1000.472401
5313732 *0001V,01/23/70 00:40:28.900,1000.527898
5313826 *0001V,01/23/70 00:40:29.000,1000.560585
5313935 *0001V,01/23/70 00:40:29.100,1000.569574
5314028 *0001V,01/23/70 00:40:29.200,1000.563969
5314138 *0001V,01/23/70 00:40:29.300,1000.584766
5314231 *0001V,01/23/70 00:40:29.400,1000.592315
5314325 *0001V,01/23/70 00:40:29.500,1000.568886
5314434 *0001V,01/23/70 00:40:29.600,1000.563308
5314528 *0001V,01/23/70 00:40:29.700,1000.558821
5314637 *0001V,01/23/70 00:40:29.800,1000.565858
5314730 *0001V,01/23/70 00:40:29.900,1000.555949
5314840 *0001V,01/23/70 00:40:30.000,1000.545928
5314933 *0001V,01/23/70 00:40:30.100,1000.538197
5315027 *0001V,01/23/70 00:40:30.200,1000.496656
5315136 *0001V,01/23/70 00:40:30.300,1000.497675
5315230 *0001V,01/23/70 00:40:30.400,1000.544320
5315339 *0001V,01/23/70 00:40:30.500,1000.543360
5315432 *0001V,01/23/70 00:40:30.600,1000.567658
5315526 *0001V,01/23/70 00:40:30.700,1000.589185
5315635 *0001V,01/23/70 00:40:30.800,1000.616042
5315729 *0001V,01/23/70 00:40:30.900,1000.587741
5315838 *0001V,01/23/70 00:40:31.000,1000.582234
5315932 *0001V,01/23/70 00:40:31.100,1000.571202
5316025 *0001V,01/23/70 00:40:31.200,1000.556635
5316134 *0001V,01/23/70 00:40:31.300,1000.503604
5316228 *0001V,01/23/70 00:40:31.400,1000.477823
5316337 *0001V,01/23/70 00:40:31.500,1000.524095
5316431 *0001V,01/23/70 00:40:31.600,1000.528807
5316524 *0001V,01/23/70 00:40:31.700,1000.560616
5316634 *0001V,01/23/70 00:40:31.800,1000.595630
5316727 *0001V,01/23/70 00:40:31.900,1000.593578
5316836 *0001V,01/23/70 00:40:32.000,1000.626073
5316930 *0001V,01/23/70 00:40:32.100,1000.581115
5317039 *0001V,01/23/70 00:40:32.200,1000.508790
5317133 *0001V,01/23/70 00:40:32.300,1000.511895
5317226 *0001V,01/23/70 00:40:32.400,1000.508627
5317336 *0001V,01/23/70 00:40:32.500,1000.468097
5317429 *0001V,01/23/70 00:40:32.600,1000.472493
5317538 *0001V,01/23/70 00:40:32.700,1000.490542
5317632 *0001V,01/23/70 00:40:32.800,1000.510044
5317726 *0001V,01/23/70 00:40:32.900,1000.534839
5317835 *0001V,01/23/70 00:40:33.000,1000.571653
5317928 *0001V,01/23/70 00:40:33.100,1000.587817
5318038 *0001V,01/23/70 00:40:33.200,1000.582626
5318131 *0001V,01/23/70 00:40:33.300,1000.609755
5318225 *0001V,01/23/70 00:40:33.400,1000.599195
5318334 *0001V,01/23/70 00:40:33.500,1000.546623
5318428 *0001V,01/23/70 00:40:33.600,1000.569380
5318537 *0001V,01/23/70 00:40:33.700,1000.582305
5318630 *0001V,01/23/70 00:40:33.800,1000.561609
5318740 *0001V,01/23/70 00:40:33.900,1000.526574
5318833 *0001V,01/23/70 00:40:34.000,1000.525890
5318927 *0001V,01/23/70 00:40:34.100,1000.556594
5319036 *0001V,01/23/70 00:40:34.200,1000.579512
5319130 *0001V,01/23/70 00:40:34.300,1000.576142
5319239 *0001V,01/23/70 00:40:34.400,1000.562241
5319332 *0001V,01/23/70 00:40:34.500,1000.566420
5319426 *0001V,01/23/70 00:40:34.600,1000.589775
5319535 *0001V,01/23/70 00:40:34.700,1000.580844
5319629 *0001V,01/23/70 00:40:34.800,1000.597172
5319738 *0001V,01/23/70 00:40:34.900,1000.606041
5319832 *0001V,01/23/70 00:40:35.000,1000.607117
5319925 *0001V,01/23/70 00:40:35.100,1000.586562
5320034 *0001V,01/23/70 00:40:35.200,1000.603956
5320128 *0001V,01/23/70 00:40:35.300,1000.655586
5320237 *0001V,01/23/70 00:40:35.400,1000.651607
5320331 *0001V,01/23/70 00:40:35.500,1000.621118
5320424 *0001V,01/23/70 00:40:35.600,1000.606480
5320534 *0001V,01/23/70 00:40:35.700,1000.628080
5320627 *0001V,01/23/70 00:40:35.800,1000.625296
5320736 *0001V,01/23/70 00:40:35.900,1000.667316
5320830 *0001V,01/23/70 00:40:36.000,1000.676728
5320939 *0001V,01/23/70 00:40:36.100,1000.666743
5321033 *0001V,01/23/70 00:40:36.200,1000.656711
5321126 *0001V,01/23/70 00:40:36.300,1000.665301
5321236 *0001V,01/23/70 00:40:36.400,1000.695795
5321329 *0001V,01/23/70 00:40:36.500,1000.702543
5321438 *0001V,01/23/70 00:40:36.600,1000.631486
5321532 *0001V,01/23/70 00:40:36.700,1000.621817
5321626 *0001V,01/23/70 00:40:36.800,1000.600177
5321735 *0001V,01/23/70 00:40:36.900,1000.616608
5321828 *0001V,01/23/70 00:40:37.000,1000.600078
5321938 *0001V,01/23/70 00:40:37.100,1000.518744
5322031 *0001V,01/23/70 00:40:37.200,1000.560169
5322125 *0001V,01/23/70 00:40:37.300,1000.617218
5322234 *0001V,01/23/70 00:40:37.400,1000.657184
5322328 *0001V,01/23/70 00:40:37.500,1000.675074
5322437 *0001V,01/23/70 00:40:37.600,1000.684778
5322530 *0001V,01/23/70 00:40:37.700,1000.648512
5322640 *0001V,01/23/70 00:40:37.800,1000.639047
5322733 *0001V,01/23/70 00:40:37.900,1000.653307
5322827 *0001V,01/23/70 00:40:38.000,1000.690692
5322936 *0001V,01/23/70 00:40:38.100,1000.694574
5323030 *0001V,01/23/70 00:40:38.200,1000.662047
5323139 *0001V,01/23/70 00:40:38.300,1000.643934
5323232 *0001V,01/23/70 00:40:38.400,1000.627755
5323326 *0001V,01/23/70 00:40:38.500,1000.595857
5323435 *0001V,01/23/70 00:40:38.600,1000.582641
5323529 *0001V,01/23/70 00:40:38.700,1000.571755
5323638 *0001V,01/23/70 00:40:38.800,1000.560084
5323732 *0001V,01/23/70 00:40:38.900,1000.571442
5323825 *0001V,01/23/70 00:40:39.000,1000.607127
5323934 *0001V,01/23/70 00:40:39.100,1000.601981
5324028 *0001V,01/23/70 00:40:39.200,1000.612829
5324137 *0001V,01/23/70 00:40:39.300,1000.597591
5324231 *0001V,01/23/70 00:40:39.400,1000.603289
5324324 *0001V,01/23/70 00:40:39.500,1000.646902
5324434 *0001V,01/23/70 00:40:39.600,1000.646061
5324527 *0001V,01/23/70 00:40:39.700,1000.633102
5324636 *0001V,01/23/70 00:40:39.800,1000.649546
5324730 *0001V,01/23/70 00:40:39.900,1000.648118
5324839 *0001V,01/23/70 00:40:40.000,1000.660780
5324933 *0001V,01/23/70 00:40:40.100,1000.644087
5325026 *0001V,01/23/70 00:40:40.200,1000.652575
5325136 *0001V,01/23/70 00:40:40.300,1000.605313
5325229 *0001V,01/23/70 00:40:40.400,1000.582947
5325338 *0001V,01/23/70 00:40:40.500,1000.593790
5325432 *0001V,01/23/70 00:40:40.600,1000.603076
5325526 *0001V,01/23/70 00:40:40.700,1000.607640
5325635 *0001V,01/23/70 00:40:40.800,1000.596159
5325728 *0001V,01/23/70 00:40:40.900,1000.568912
5325838 *0001V,01/23/70 00:40:41.000,1000.544035
5325931 *0001V,01/23/70 00:40:41.100,1000.583682
5326025 *0001V,01/23/70 00:40:41.200,1000.623057
5326134 *0001V,01/23/70 00:40:41.300,1000.560025
5326228 *0001V,01/23/70 00:40:41.400,1000.557990
5326337 *0001V,01/23/70 00:40:41.500,1000.593142
5326430 *0001V,01/23/70 00:40:41.600,1000.554361
5326540 *0001V,01/23/70 00:40:41.700,1000.578391
5326633 *0001V,01/23/70 00:40:41.800,1000.579698
5326727 *0001V,01/23/70 00:40:41.900,1000.590220
5326836 *0001V,01/23/70 00:40:42.000,1000.636345
5326930 *0001V,01/23/70 00:40:42.100,1000.640395
5327039 *0001V,01/23/70 00:40:42.200,1000.650624
5327132 *0001V,01/23/70 00:40:42.300,1000.639907
5327226 *0001V,01/23/70 00:40:42.400,1000.651510
5327335 *0001V,01/23/70 00:40:42.500,1000.629321
5327429 *0001V,01/23/70 00:40:42.600,1000.611373
5327538 *0001V,01/23/70 00:40:42.700,1000.582352
5327632 *0001V,01/23/70 00:40:42.800,1000.564624
5327725 *0001V,01/23/70 00:40:42.900,1000.458169
5327834 *0001V,01/23/70 00:40:43.000,1000.433273
5327928 *0001V,01/23/70 00:40:43.100,1000.444247
5328037 *0001V,01/23/70 00:40:43.200,1000.414266
5328131 *0001V,01/23/70 00:40:43.300,1000.388182
5328224 *0001V,01/23/70 00:40:43.400,1000.467567
5328334 *0001V,01/23/70 00:40:43.500,1000.498555
5328427 *0001V,01/23/70 00:40:43.600,1000.490660
5328536 *0001V,01/23/70 00:40:43.700,1000.528947
5328630 *0001V,01/23/70 00:40:43.800,1000.551579
5328739 *0001V,01/23/70 00:40:43.900,1000.560984
5328833 *0001V,01/23/70 00:40:44.000,1000.587491
5328926 *0001V,01/23/70 00:40:44.100,1000.660105
5329036 *0001V,01/23/70 00:40:44.200,1000.653515
5329129 *0001V,01/23/70 00:40:44.300,1000.671414
5329238 *0001V,01/23/70 00:40:44.400,1000.672790
5329332 *0001V,01/23/70 00:40:44.500,1000.683872
5329426 *0001V,01/23/70 00:40:44.600,1000.636407
5329535 *0001V,01/23/70 00:40:44.700,1000.652909
5329628 *0001V,01/23/70 00:40:44.800,1000.643127
5329738 *0001V,01/23/70 00:40:44.900,1000.645697
5329831 *0001V,01/23/70 00:40:45.000,1000.601422
5329925 *0001V,01/23/70 00:40:45.100,1000.586248
5330034 *0001V,01/23/70 00:40:45.200,1000.628923
5330128 *0001V,01/23/70 00:40:45.300,1000.654766
5330237 *0001V,01/23/70 00:40:45.400,1000.706479
5330330 *0001V,01/23/70 00:40:45.500,1000.691217
5330440 *0001V,01/23/70 00:40:45.600,1000.704319
5330533 *0001V,01/23/70 00:40:45.700,1000.667949
5330627 *0001V,01/23/70 00:40:45.800,1000.706807
5330736 *0001V,01/23/70 00:40:45.900,1000.720786
5330830 *0001V,01/23/70 00:40:46.000,1000.748198
5330939 *0001V,01/23/70 00:40:46.100,1000.730233
5331032 *0001V,01/23/70 00:40:46.200,1000.743187
5331126 *0001V,01/23/70 00:40:46.300,1000.741729
5331235 *0001V,01/23/70 00:40:46.400,1000.775242
5331329 *0001V,01/23/70 00:40:46.500,1000.748964
5331438 *0001V,01/23/70 00:40:46.600,1000.669975
5331532 *0001V,01/23/70 00:40:46.700,1000.585329
5331625 *0001V,01/23/70 00:40:46.800,1000.611728
5331734 *0001V,01/23/70 00:40:46.900,1000.616968
5331828 *0001V,01/23/70 00:40:47.000,1000.589735
5331937 *0001V,01/23/70 00:40:47.100,1000.592655
5332031 *0001V,01/23/70 00:40:47.200,1000.725751
5332124 *0001V,01/23/70 00:40:47.300,1000.735122
5332234 *0001V,01/23/70 00:40:47.400,1000.726776
5332327 *0001V,01/23/70 00:40:47.500,1000.719448
5332436 *0001V,01/23/70 00:40:47.600,1000.697904
5332530 *0001V,01/23/70 00:40:47.700,1000.629285
5332639 *0001V,01/23/70 00:40:47.800,1000.571390
5332733 *0001V,01/23/70 00:40:47.900,1000.584445
5332826 *0001V,01/23/70 00:40:48.000,1000.596826
5332936 *0001V,01/23/70 00:40:48.100,1000.553082
5333029 *0001V,01/23/70 00:40:48.200,1000.583552
5333138 *0001V,01/23/70 00:40:48.300,1000.628730
5333232 *0001V,01/23/70 00:40:48.400,1000.640643
5333326 *0001V,01/23/70 00:40:48.500,1000.668659
5333435 *0001V,01/23/70 00:40:48.600,1000.687428
5333528 *0001V,01/23/70 00:40:48.700,1000.710241
5333638 *0001V,01/23/70 00:40:48.800,1000.596591
5333731 *0001V,01/23/70 00:40:48.900,1000.586083
5333825 *0001V,01/23/70 00:40:49.000,1000.582974
5333934 *0001V,01/23/70 00:40:49.100,1000.598793
5334028 *0001V,01/23/70 00:40:49.200,1000.554870
5334137 *0001V,01/23/70 00:40:49.300,1000.539369
5334230 *0001V,01/23/70 00:40:49.400,1000.555730
5334340 *0001V,01/23/70 00:40:49.500,1000.544294
5334433 *0001V,01/23/70 00:40:49.600,1000.544802
5334527 *0001V,01/23/70 00:40:49.700,1000.582970
5334636 *0001V,01/23/70 00:40:49.800,1000.638155
5334730 *0001V,01/23/70 00:40:49.900,1000.690043
5334839 *0001V,01/23/70 00:40:50.000,1000.732868
5334932 *0001V,01/23/70 00:40:50.100,1000.687512
5335026 *0001V,01/23/70 00:40:50.200,1000.599304
5335135 *0001V,01/23/70 00:40:50.300,1000.644513
5335229 *0001V,01/23/70 00:40:50.400,1000.677048
5335338 *0001V,01/23/70 00:40:50.500,1000.687069
5335432 *0001V,01/23/70 00:40:50.600,1000.679768
5335525 *0001V,01/23/70 00:40:50.700,1000.673910
5335634 *0001V,01/23/70 00:40:50.800,1000.682860
5335728 *0001V,01/23/70 00:40:50.900,1000.678386
5335837 *0001V,01/23/70 00:40:51.000,1000.671722
5335931 *0001V,01/23/70 00:40:51.100,1000.678800
5336024 *0001V,01/23/70 00:40:51.200,1000.695048
5336134 *0001V,01/23/70 00:40:51.300,1000.685381
5336227 *0001V,01/23/70 00:40:51.400,1000.638384
5336336 *0001V,01/23/70 00:40:51.500,1000.635882
5336430 *0001V,01/23/70 00:40:51.600,1000.640628
5336539 *0001V,01/23/70 00:40:51.700,1000.688803
5336633 *0001V,01/23/70 00:40:51.800,1000.715693
5336726 *0001V,01/23/70 00:40:51.900,1000.710206
5336836 *0001V,01/23/70 00:40:52.000,1000.749967
5336929 *0001V,01/23/70 00:40:52.100,1000.735591
5337038 *0001V,01/23/70 00:40:52.200,1000.751176
5337132 *0001V,01/23/70 00:40:52.300,1000.727371
5337226 *0001V,01/23/70 00:40:52.400,1000.742940
5337335 *0001V,01/23/70 00:40:52.500,1000.724653
5337428 *0001V,01/23/70 00:40:52.600,1000.725116
5337538 *0001V,01/23/70 00:40:52.700,1000.685513
5337631 *0001V,01/23/70 00:40:52.800,1000.659972
5337725 *0001V,01/23/70 00:40:52.900,1000.669868
5337834 *0001V,01/23/70 00:40:53.000,1000.697146
5337928 *0001V,01/23/70 00:40:53.100,1000.679615
5338037 *0001V,01/23/70 00:40:53.200,1000.692120
5338130 *0001V,01/23/70 00:40:53.300,1000.704021
5338240 *0001V,01/23/70 00:40:53.400,1000.710709
5338333 *0001V,01/23/70 00:40:53.500,1000.727583
5338427 *0001V,01/23/70 00:40:53.600,1000.675332
5338536 *0001V,01/23/70 00:40:53.700,1000.641782
5338630 *0001V,01/23/70 00:40:53.800,1000.632755
5338739 *0001V,01/23/70 00:40:53.900,1000.633676
5338832 *0001V,01/23/70 00:40:54.000,1000.634317
5338926 *0001V,01/23/70 00:40:54.100,1000.650983
5339035 *0001V,01/23/70 00:40:54.200,1000.648496
5339129 *0001V,01/23/70 00:40:54.300,1000.604743
5339238 *0001V,01/23/70 00:40:54.400,1000.590449
5339332 *0001V,01/23/70 00:40:54.500,1000.607701
5339425 *0001V,01/23/70 00:40:54.600,1000.622585
5339534 *0001V,01/23/70 00:40:54.700,1000.625088
5339628 *0001V,01/23/70 00:40:54.800,1000.612967
5339737 *0001V,01/23/70 00:40:54.900,1000.620192
5339831 *0001V,01/23/70 00:40:55.000,1000.605545
5339924 *0001V,01/23/70 00:40:55.100,1000.601898
5340034 *0001V,01/23/70 00:40:55.200,1000.615489
5340127 *0001V,01/23/70 00:40:55.300,1000.597584
5340236 *0001V,01/23/70 00:40:55.400,1000.612535
5340330 *0001V,01/23/70 00:40:55.500,1000.627881
5340439 *0001V,01/23/70 00:40:55.600,1000.610437
5340533 *0001V,01/23/70 00:40:55.700,1000.643991
5340626 *0001V,01/23/70 00:40:55.800,1000.675274
5340736 *0001V,01/23/70 00:40:55.900,1000.702361
5340829 *0001V,01/23/70 00:40:56.000,1000.697107
5340938 *0001V,01/23/70 00:40:56.100,1000.667609
5341032 *0001V,01/23/70 00:40:56.200,1000.663462
5341126 *0001V,01/23/70 00:40:56.300,1000.660867
5341235 *0001V,01/23/70 00:40:56.400,1000.655143
5341328 *0001V,01/23/70 00:40:56.500,1000.645383
5341438 *0001V,01/23/70 00:40:56.600,1000.653929
5341531 *0001V,01/23/70 00:40:56.700,1000.632284
5341625 *0001V,01/23/70 00:40:56.800,1000.617831
5341734 *0001V,01/23/70 00:40:56.900,1000.594869
5341828 *0001V,01/23/70 00:40:57.000,1000.583430
5341937 *0001V,01/23/70 00:40:57.100,1000.655019
5342030 *0001V,01/23/70 00:40:57.200,1000.713973
5342140 *0001V,01/23/70 00:40:57.300,1000.689828
5342233 *0001V,01/23/70 00:40:57.400,1000.680715
5342327 *0001V,01/23/70 00:40:57.500,1000.700665
5342436 *0001V,01/23/70 00:40:57.600,1000.670778
5342530 *0001V,01/23/70 00:40:57.700,1000.678705
5342639 *0001V,01/23/70 00:40:57.800,1000.688684
5342732 *0001V,01/23/70 00:40:57.900,1000.700597
5342826 *0001V,01/23/70 00:40:58.000,1000.712577
5342935 *0001V,01/23/70 00:40:58.100,1000.726111
5343029 *0001V,01/23/70 00:40:58.200,1000.741848
5343138 *0001V,01/23/70 00:40:58.300,1000.736187
5343232 *0001V,01/23/70 00:40:58.400,1000.801546
5343325 *0001V,01/23/70 00:40:58.500,1000.808174
5343434 *0001V,01/23/70 00:40:58.600,1000.756883
5343528 *0001V,01/23/70 00:40:58.700,1000.779484
5343637 *0001V,01/23/70 00:40:58.800,1000.797816
5343731 *0001V,01/23/70 00:40:58.900,1000.762769
5343824 *0001V,01/23/70 00:40:59.000,1000.768348
5343934 *0001V,01/23/70 00:40:59.100,1000.769231
5344027 *0001V,01/23/70 00:40:59.200,1000.794542
5344136 *0001V,01/23/70 00:40:59.300,1000.765572
5344230 *0001V,01/23/70 00:40:59.400,1000.759000
5344339 *0001V,01/23/70 00:40:59.500,1000.742539
5344433 *0001V,01/23/70 00:40:59.600,1000.700347
5344526 *0001V,01/23/70 00:40:59.700,1000.651972
5344636 *0001V,01/23/70 00:40:59.800,1000.609655
5344729 *0001V,01/23/70 00:40:59.900,1000.571002
5344838 *0001V,01/23/70 00:41:00.000,1000.525455
5344932 *0001V,01/23/70 00:41:00.100,1000.520260
5345026 *0001V,01/23/70 00:41:00.200,1000.547403
5345135 *0001V,01/23/70 00:41:00.300,1000.611463
5345228 *0001V,01/23/70 00:41:00.400,1000.611930
5345338 *0001V,01/23/70 00:41:00.500,1000.644600
5345431 *0001V,01/23/70 00:41:00.600,1000.631850
5345525 *0001V,01/23/70 00:41:00.700,1000.637453
5345634 *0001V,01/23/70 00:41:00.800,1000.635203
5345728 *0001V,01/23/70 00:41:00.900,1000.686922
5345837 *0001V,01/23/70 00:41:01.000,1000.700540
5345930 *0001V,01/23/70 00:41:01.100,1000.725792
5346024 *0001V,01/23/70 00:41:01.200,1000.692528
5346133 *0001V,01/23/70 00:41:01.300,1000.676022
5346227 *0001V,01/23/70 00:41:01.400,1000.599098
5346336 *0001V,01/23/70 00:41:01.500,1000.581554
5346430 *0001V,01/23/70 00:41:01.600,1000.546009
5346539 *0001V,01/23/70 00:41:01.700,1000.531999
5346632 *0001V,01/23/70 00:41:01.800,1000.531660
5346726 *0001V,01/23/70 00:41:01.900,1000.554625
5346835 *0001V,01/23/70 00:41:02.000,1000.593869
5346929 *0001V,01/23/70 00:41:02.100,1000.646761
5347038 *0001V,01/23/70 00:41:02.200,1000.689833
5347132 *0001V,01/23/70 00:41:02.300,1000.703703
5347225 *0001V,01/23/70 00:41:02.400,1000.741616
5347334 *0001V,01/23/70 00:41:02.500,1000.748997
5347428 *0001V,01/23/70 00:41:02.600,1000.725015
5347537 *0001V,01/23/70 00:41:02.700,1000.730211
5347631 *0001V,01/23/70 00:41:02.800,1000.722435
5347724 *0001V,01/23/70 00:41:02.900,1000.744707
5347834 *0001V,01/23/70 00:41:03.000,1000.756559
5347927 *0001V,01/23/70 00:41:03.100,1000.732790
5348036 *0001V,01/23/70 00:41:03.200,1000.674500
5348130 *0001V,01/23/70 00:41:03.300,1000.636418
5348239 *0001V,01/23/70 00:41:03.400,1000.651565
5348333 *0001V,01/23/70 00:41:03.500,1000.707203
5348426 *0001V,01/23/70 00:41:03.600,1000.707007
5348536 *0001V,01/23/70 00:41:03.700,1000.705860
5348629 *0001V,01/23/70 00:41:03.800,1000.688305
5348738 *0001V,01/23/70 00:41:03.900,1000.639230
5348832 *0001V,01/23/70 00:41:04.000,1000.648560
5348926 *0001V,01/23/70 00:41:04.100,1000.658909
5349035 *0001V,01/23/70 00:41:04.200,1000.653993
5349128 *0001V,01/23/70 00:41:04.300,1000.643904
5349238 *0001V,01/23/70 00:41:04.400,1000.658532
5349331 *0001V,01/23/70 00:41:04.500,1000.628094
5349425 *0001V,01/23/70 00:41:04.600,1000.612473
5349534 *0001V,01/23/70 00:41:04.700,1000.568945
5349628 *0001V,01/23/70 00:41:04.800,1000.569173
5349737 *0001V,01/23/70 00:41:04.900,1000.592053
5349830 *0001V,01/23/70 00:41:05.000,1000.577844
5349924 *0001V,01/23/70 00:41:05.100,1000.580181
5350033 *0001V,01/23/70 00:41:05.200,1000.631681
5350127 *0001V,01/23/70 00:41:05.300,1000.628658
5350236 *0001V,01/23/70 00:41:05.400,1000.632847
5350330 *0001V,01/23/70 00:41:05.500,1000.580362
5350439 *0001V,01/23/70 00:41:05.600,1000.626942
5350532 *0001V,01/23/70 00:41:05.700,1000.684039
5350626 *0001V,01/23/70 00:41:05.800,1000.684378
5350735 *0001V,01/23/70 00:41:05.900,1000.657094
5350829 *0001V,01/23/70 00:41:06.000,1000.650608
5350938 *0001V,01/23/70 00:41:06.100,1000.650840
5351032 *0001V,01/23/70 00:41:06.200,1000.649151
5351125 *0001V,01/23/70 00:41:06.300,1000.613690
5351234 *0001V,01/23/70 00:41:06.400,1000.657642
5351328 *0001V,01/23/70 00:41:06.500,1000.702644
5351437 *0001V,01/23/70 00:41:06.600,1000.736809
5351531 *0001V,01/23/70 00:41:06.700,1000.704099
5351624 *0001V,01/23/70 00:41:06.800,1000.654752
5351734 *0001V,01/23/70 00:41:06.900,1000.642441
5351827 *0001V,01/23/70 00:41:07.000,1000.673252
5351936 *0001V,01/23/70 00:41:07.100,1000.681150
5352030 *0001V,01/23/70 00:41:07.200,1000.669524
5352139 *0001V,01/23/70 00:41:07.300,1000.677315
5352233 *0001V,01/23/70 00:41:07.400,1000.676022
5352326 *0001V,01/23/70 00:41:07.500,1000.664928
5352436 *0001V,01/23/70 00:41:07.600,1000.670741
5352529 *0001V,01/23/70 00:41:07.700,1000.678797
5352638 *0001V,01/23/70 00:41:07.800,1000.680156
5352732 *0001V,01/23/70 00:41:07.900,1000.659834
5352826 *0001V,01/23/70 00:41:08.000,1000.632486
5352935 *0001V,01/23/70 00:41:08.100,1000.625900
5353028 *0001V,01/23/70 00:41:08.200,1000.637983
5353138 *0001V,01/23/70 00:41:08.300,1000.639786
5353231 *0001V,01/23/70 00:41:08.400,1000.658886
5353325 *0001V,01/23/70 00:41:08.500,1000.641216
5353434 *0001V,01/23/70 00:41:08.600,1000.637881
5353528 *0001V,01/23/70 00:41:08.700,1000.626248
5353637 *0001V,01/23/70 00:41:08.800,1000.650007
5353730 *0001V,01/23/70 00:41:08.900,1000.614314
5353840 *0001V,01/23/70 00:41:09.000,1000.624174
5353933 *0001V,01/23/70 00:41:09.100,1000.624433
5354027 *0001V,01/23/70 00:41:09.200,1000.643413
5354136 *0001V,01/23/70 00:41:09.300,1000.659043
5354230 *0001V,01/23/70 00:41:09.400,1000.670307
5354339 *0001V,01/23/70 00:41:09.500,1000.656872
5354432 *0001V,01/23/70 00:41:09.600,1000.662186
5354526 *0001V,01/23/70 00:41:09.700,1000.667679
5354635 *0001V,01/23/70 00:41:09.800,1000.692904
5354729 *0001V,01/23/70 00:41:09.900,1000.667133
5354838 *0001V,01/23/70 00:41:10.000,1000.656995
5354932 *0001V,01/23/70 00:41:10.100,1000.622562
5355025 *0001V,01/23/70 00:41:10.200,1000.607244
5355134 *0001V,01/23/70 00:41:10.300,1000.620464
5355228 *0001V,01/23/70 00:41:10.400,1000.660638
5355337 *0001V,01/23/70 00:41:10.500,1000.645011
5355431 *0001V,01/23/70 00:41:10.600,1000.662529
5355524 *0001V,01/23/70 00:41:10.700,1000.695614
5355634 *0001V,01/23/70 00:41:10.800,1000.660912
5355727 *0001V,01/23/70 00:41:10.900,1000.640608
5355836 *0001V,01/23/70 00:41:11.000,1000.669340
5355930 *0001V,01/23/70 00:41:11.100,1000.652737
5356039 *0001V,01/23/70 00:41:11.200,1000.656714
5356133 *0001V,01/23/70 00:41:11.300,1000.650604
5356226 *0001V,01/23/70 00:41:11.400,1000.680420
5356336 *0001V,01/23/70 00:41:11.500,1000.649608
5356429 *0001V,01/23/70 00:41:11.600,1000.650415
5356538 *0001V,01/23/70 00:41:11.700,1000.641417
5356632 *0001V,01/23/70 00:41:11.800,1000.629187
5356726 *0001V,01/23/70 00:41:11.900,1000.602902
5356835 *0001V,01/23/70 00:41:12.000,1000.592077
5356928 *0001V,01/23/70 00:41:12.100,1000.600880
5357038 *0001V,01/23/70 00:41:12.200,1000.606350
5357131 *0001V,01/23/70 00:41:12.300,1000.608896
5357225 *0001V,01/23/70 00:41:12.400,1000.622017
5357334 *0001V,01/23/70 00:41:12.500,1000.620180
5357428 *0001V,01/23/70 00:41:12.600,1000.632458
5357537 *0001V,01/23/70 00:41:12.700,1000.628748
5357630 *0001V,01/23/70 00:41:12.800,1000.632343
5357724 *0001V,01/23/70 00:41:12.900,1000.608673
5357833 *0001V,01/23/70 00:41:13.000,1000.603170
5357927 *0001V,01/23/70 00:41:13.100,1000.641130
5358036 *0001V,01/23/70 00:41:13.200,1000.623209
5358130 *0001V,01/23/70 00:41:13.300,1000.643590
5358239 *0001V,01/23/70 00:41:13.400,1000.646638
5358332 *0001V,01/23/70 00:41:13.500,1000.639374
5358426 *0001V,01/23/70 00:41:13.600,1000.624770
5358535 *0001V,01/23/70 00:41:13.700,1000.616490
5358629 *0001V,01/23/70 00:41:13.800,1000.594109
5358738 *0001V,01/23/70 00:41:13.900,1000.606834
5358832 *0001V,01/23/70 00:41:14.000,1000.636635
5358925 *0001V,01/23/70 00:41:14.100,1000.673640
5359034 *0001V,01/23/70 00:41:14.200,1000.683097
5359128 *0001V,01/23/70 00:41:14.300,1000.697357
5359237 *0001V,01/23/70 00:41:14.400,1000.691497
5359331 *0001V,01/23/70 00:41:14.500,1000.689283
5359424 *0001V,01/23/70 00:41:14.600,1000.669020
5359534 *0001V,01/23/70 00:41:14.700,1000.663777
5359627 *0001V,01/23/70 00:41:14.800,1000.706488
5359736 *0001V,01/23/70 00:41:14.900,1000.714332
5359830 *0001V,01/23/70 00:41:15.000,1000.668379
5359939 *0001V,01/23/70 00:41:15.100,1000.671549
5400033 *0001V,01/23/70 00:41:15.200,1000.711698
5400126 *0001V,01/23/70 00:41:15.300,1000.711235
5400236 *0001V,01/23/70 00:41:15.400,1000.707572
5400329 *0001V,01/23/70 00:41:15.500,1000.700454
5400438 *0001V,01/23/70 00:41:15.600,1000.672945
5400532 *0001V,01/23/70 00:41:15.700,1000.677081
5400626 *0001V,01/23/70 00:41:15.800,1000.690154
5400735 *0001V,01/23/70 00:41:15.900,1000.700864
5400828 *0001V,01/23/70 00:41:16.000,1000.656223
5400938 *0001V,01/23/70 00:41:16.100,1000.657429
5401031 *0001V,01/23/70 00:41:16.200,1000.638451
5401125 *0001V,01/23/70 00:41:16.300,1000.605319
5401234 *0001V,01/23/70 00:41:16.400,1000.589091
5401328 *0001V,01/23/70 00:41:16.500,1000.601919
5401437 *0001V,01/23/70 00:41:16.600,1000.608049
5401530 *0001V,01/23/70 00:41:16.700,1000.624947
5401640 *0001V,01/23/70 00:41:16.800,1000.642779
5401733 *0001V,01/23/70 00:41:16.900,1000.666373
5401827 *0001V,01/23/70 00:41:17.000,1000.688713
5401936 *0001V,01/23/70 00:41:17.100,1000.647522
5402030 *0001V,01/23/70 00:41:17.200,1000.688134
5402139 *0001V,01/23/70 00:41:17.300,1000.664334
5402232 *0001V,01/23/70 00:41:17.400,1000.699911
5402326 *0001V,01/23/70 00:41:17.500,1000.683128
5402435 *0001V,01/23/70 00:41:17.600,1000.699622
5402529 *0001V,01/23/70 00:41:17.700,1000.736092
5402638 *0001V,01/23/70 00:41:17.800,1000.662850
5402732 *0001V,01/23/70 00:41:17.900,1000.654502
5402825 *0001V,01/23/70 00:41:18.000,1000.663320
5402934 *0001V,01/23/70 00:41:18.100,1000.681768
5403028 *0001V,01/23/70 00:41:18.200,1000.704282
5403137 *0001V,01/23/70 00:41:18.300,1000.714296
5403231 *0001V,01/23/70 00:41:18.400,1000.749367
5403324 *0001V,01/23/70 00:41:18.500,1000.746714
5403434 *0001V,01/23/70 00:41:18.600,1000.760374
5403527 *0001V,01/23/70 00:41:18.700,1000.758706
5403636 *0001V,01/23/70 00:41:18.800,1000.752442
5403730 *0001V,01/23/70 00:41:18.900,1000.705368
5403839 *0001V,01/23/70 00:41:19.000,1000.640388
5403933 *0001V,01/23/70 00:41:19.100,1000.635933
5404026 *0001V,01/23/70 00:41:19.200,1000.620988
5404136 *0001V,01/23/70 00:41:19.300,1000.688248
5404229 *0001V,01/23/70 00:41:19.400,1000.668502
5404338 *0001V,01/23/70 00:41:19.500,1000.688797
5404432 *0001V,01/23/70 00:41:19.600,1000.718279
5404526 *0001V,01/23/70 00:41:19.700,1000.738079
5404635 *0001V,01/23/70 00:41:19.800,1000.735194
5404728 *0001V,01/23/70 00:41:19.900,1000.679702
5404838 *0001V,01/23/70 00:41:20.000,1000.621609
5404931 *0001V,01/23/70 00:41:20.100,1000.682505
5405025 *0001V,01/23/70 00:41:20.200,1000.675311
5405134 *0001V,01/23/70 00:41:20.300,1000.675258
5405228 *0001V,01/23/70 00:41:20.400,1000.559049
5405337 *0001V,01/23/70 00:41:20.500,1000.556467
5405430 *0001V,01/23/70 00:41:20.600,1000.595952
5405524 *0001V,01/23/70 00:41:20.700,1000.573897
5405633 *0001V,01/23/70 00:41:20.800,1000.587526
5405727 *0001V,01/23/70 00:41:20.900,1000.626901
5405836 *0001V,01/23/70 00:41:21.000,1000.641019
5405930 *0001V,01/23/70 00:41:21.100,1000.667469
5406039 *0001V,01/23/70 00:41:21.200,1000.656997
5406132 *0001V,01/23/70 00:41:21.300,1000.653146
5406226 *0001V,01/23/70 00:41:21.400,1000.699036
5406335 *0001V,01/23/70 00:41:21.500,1000.662034
5406429 *0001V,01/23/70 00:41:21.600,1000.696850
5406538 *0001V,01/23/70 00:41:21.700,1000.709569
5406632 *0001V,01/23/70 00:41:21.800,1000.712235
5406725 *0001V,01/23/70 00:41:21.900,1000.699185
5406834 *0001V,01/23/70 00:41:22.000,1000.732718
5406928 *0001V,01/23/70 00:41:22.100,1000.710985
5407037 *0001V,01/23/70 00:41:22.200,1000.696410
5407131 *0001V,01/23/70 00:41:22.300,1000.711436
5407224 *0001V,01/23/70 00:41:22.400,1000.668207
5407334 *0001V,01/23/70 00:41:22.500,1000.628458
5407427 *0001V,01/23/70 00:41:22.600,1000.643419
5407536 *0001V,01/23/70 00:41:22.700,1000.683510
5407630 *0001V,01/23/70 00:41:22.800,1000.668618
5407739 *0001V,01/23/70 00:41:22.900,1000.717977
5407833 *0001V,01/23/70 00:41:23.000,1000.760816
5407926 *0001V,01/23/70 00:41:23.100,1000.782466
5408036 *0001V,01/23/70 00:41:23.200,1000.809776
5408129 *0001V,01/23/70 00:41:23.300,1000.787281
5408238 *0001V,01/23/70 00:41:23.400,1000.791270
5408332 *0001V,01/23/70 00:41:23.500,1000.823147
5408426 *0001V,01/23/70 00:41:23.600,1000.776364
5408535 *0001V,01/23/70 00:41:23.700,1000.785382
5408628 *0001V,01/23/70 00:41:23.800,1000.786284
5408738 *0001V,01/23/70 00:41:23.900,1000.781360
5408831 *0001V,01/23/70 00:41:24.000,1000.790392
5408925 *0001V,01/23/70 00:41:24.100,1000.759142
5409034 *0001V,01/23/70 00:41:24.200,1000.772839
5409128 *0001V,01/23/70 00:41:24.300,1000.741129
5409237 *0001V,01/23/70 00:41:24.400,1000.719495
5409330 *0001V,01/23/70 00:41:24.500,1000.685626
5409424 *0001V,01/23/70 00:41:24.600,1000.681363
5409533 *0001V,01/23/70 00:41:24.700,1000.674102
5409627 *0001V,01/23/70 00:41:24.800,1000.674184
5409736 *0001V,01/23/70 00:41:24.900,1000.689116
5409830 *0001V,01/23/70 00:41:25.000,1000.684399
5409939 *0001V,01/23/70 00:41:25.100,1000.663203
5410032 *0001V,01/23/70 00:41:25.200,1000.666134
5410126 *0001V,01/23/70 00:41:25.300,1000.667138
5410235 *0001V,01/23/70 00:41:25.400,1000.675080
5410329 *0001V,01/23/70 00:41:25.500,1000.687245
5410438 *0001V,01/23/70 00:41:25.600,1000.688530
5410532 *0001V,01/23/70 00:41:25.700,1000.690416
5410625 *0001V,01/23/70 00:41:25.800,1000.695333
5410734 *0001V,01/23/70 00:41:25.900,1000.707028
5410828 *0001V,01/23/70 00:41:26.000,1000.719796
5410937 *0001V,01/23/70 00:41:26.100,1000.757978
5411031 *0001V,01/23/70 00:41:26.200,1000.780732
5411124 *0001V,01/23/70 00:41:26.300,1000.783155
5411234 *0001V,01/23/70 00:41:26.400,1000.730689
5411327 *0001V,01/23/70 00:41:26.500,1000.733165
5411436 *0001V,01/23/70 00:41:26.600,1000.726627
5411530 *0001V,01/23/70 00:41:26.700,1000.780763
5411639 *0001V,01/23/70 00:41:26.800,1000.921110
5411733 *0001V,01/23/70 00:41:26.900,1000.926311
5411826 *0001V,01/23/70 00:41:27.000,1000.880078
5411936 *0001V,01/23/70 00:41:27.100,1000.853523
5412029 *0001V,01/23/70 00:41:27.200,1000.847372
5412138 *0001V,01/23/70 00:41:27.300,1000.710626
5412232 *0001V,01/23/70 00:41:27.400,1000.612674
5412326 *0001V,01/23/70 00:41:27.500,1000.618767
5412435 *0001V,01/23/70 00:41:27.600,1000.708433
5412528 *0001V,01/23/70 00:41:27.700,1000.740926
5412638 *0001V,01/23/70 00:41:27.800,1000.748522
5412731 *0001V,01/23/70 00:41:27.900,1000.806027
5412825 *0001V,01/23/70 00:41:28.000,1000.688037
5412934 *0001V,01/23/70 00:41:28.100,1000.605448
5413028 *0001V,01/23/70 00:41:28.200,1000.601908
5413137 *0001V,01/23/70 00:41:28.300,1000.598676
5413230 *0001V,01/23/70 00:41:28.400,1000.610052
5413324 *0001V,01/23/70 00:41:28.500,1000.646927
5413433 *0001V,01/23/70 00:41:28.600,1000.676788
5413527 *0001V,01/23/70 00:41:28.700,1000.703829
5413636 *0001V,01/23/70 00:41:28.800,1000.748912
5413730 *0001V,01/23/70 00:41:28.900,1000.775014
5413839 *0001V,01/23/70 00:41:29.000,1000.848495
5413932 *0001V,01/23/70 00:41:29.100,1000.798186
5414026 *0001V,01/23/70 00:41:29.200,1000.760355
5414135 *0001V,01/23/70 00:41:29.300,1000.730930
5414229 *0001V,01/23/70 00:41:29.400,1000.719150
5414338 *0001V,01/23/70 00:41:29.500,1000.707783
5414432 *0001V,01/23/70 00:41:29.600,1000.711824
5414525 *0001V,01/23/70 00:41:29.700,1000.724432
5414634 *0001V,01/23/70 00:41:29.800,1000.710681
5414728 *0001V,01/23/70 00:41:29.900,1000.710846
5414837 *0001V,01/23/70 00:41:30.000,1000.704308
5414931 *0001V,01/23/70 00:41:30.100,1000.693140
5415024 *0001V,01/23/70 00:41:30.200,1000.716982
5415134 *0001V,01/23/70 00:41:30.300,1000.689749
5415227 *0001V,01/23/70 00:41:30.400,1000.656161
5415336 *0001V,01/23/70 00:41:30.500,1000.725979
5415430 *0001V,01/23/70 00:41:30.600,1000.757152
5415539 *0001V,01/23/70 00:41:30.700,1000.797636
5415633 *0001V,01/23/70 00:41:30.800,1000.783182
5415726 *0001V,01/23/70 00:41:30.900,1000.722558
5415836 *0001V,01/23/70 00:41:31.000,1000.700827
5415929 *0001V,01/23/70 00:41:31.100,1000.687127
5416038 *0001V,01/23/70 00:41:31.200,1000.741266
5416132 *0001V,01/23/70 00:41:31.300,1000.798714
5416226 *0001V,01/23/70 00:41:31.400,1000.821801
5416335 *0001V,01/23/70 00:41:31.500,1000.794206
5416428 *0001V,01/23/70 00:41:31.600,1000.782167
5416538 *0001V,01/23/70 00:41:31.700,1000.765494
5416631 *0001V,01/23/70 00:41:31.800,1000.784608
5416725 *0001V,01/23/70 00:41:31.900,1000.789875
5416834 *0001V,01/23/70 00:41:32.000,1000.774357
5416928 *0001V,01/23/70 00:41:32.100,1000.760984
5417037 *0001V,01/23/70 00:41:32.200,1000.797065
5417130 *0001V,01/23/70 00:41:32.300,1000.814566
5417240 *0001V,01/23/70 00:41:32.400,1000.810263
5417333 *0001V,01/23/70 00:41:32.500,1000.782183
5417427 *0001V,01/23/70 00:41:32.600,1000.800182
5417536 *0001V,01/23/70 00:41:32.700,1000.752555
5417630 *0001V,01/23/70 00:41:32.800,1000.776684
5417739 *0001V,01/23/70 00:41:32.900,1000.795913
5417832 *0001V,01/23/70 00:41:33.000,1000.834214
5417926 *0001V,01/23/70 00:41:33.100,1000.792987
5418035 *0001V,01/23/70 00:41:33.200,1000.753947
5418129 *0001V,01/23/70 00:41:33.300,1000.773484
5418238 *0001V,01/23/70 00:41:33.400,1000.789704
5418332 *0001V,01/23/70 00:41:33.500,1000.788247
5418425 *0001V,01/23/70 00:41:33.600,1000.774259
5418534 *0001V,01/23/70 00:41:33.700,1000.719279
5418628 *0001V,01/23/70 00:41:33.800,1000.687710
5418737 *0001V,01/23/70 00:41:33.900,1000.666895
5418831 *0001V,01/23/70 00:41:34.000,1000.679387
5418924 *0001V,01/23/70 00:41:34.100,1000.705114
5419034 *0001V,01/23/70 00:41:34.200,1000.721471
5419127 *0001V,01/23/70 00:41:34.300,1000.750388
5419236 *0001V,01/23/70 00:41:34.400,1000.818470
5419330 *0001V,01/23/70 00:41:34.500,1000.885855
5419439 *0001V,01/23/70 00:41:34.600,1000.910218
5419533 *0001V,01/23/70 00:41:34.700,1000.818657
5419626 *0001V,01/23/70 00:41:34.800,1000.796177
5419736 *0001V,01/23/70 00:41:34.900,1000.760599
5419829 *0001V,01/23/70 00:41:35.000,1000.715120
5419938 *0001V,01/23/70 00:41:35.100,1000.736348
5420032 *0001V,01/23/70 00:41:35.200,1000.721183
5420126 *0001V,01/23/70 00:41:35.300,1000.737266
5420235 *0001V,01/23/70 00:41:35.400,1000.720742
5420328 *0001V,01/23/70 00:41:35.500,1000.723988
5420438 *0001V,01/23/70 00:41:35.600,1000.729373
5420531 *0001V,01/23/70 00:41:35.700,1000.757151
5420625 *0001V,01/23/70 00:41:35.800,1000.768175
5420734 *0001V,01/23/70 00:41:35.900,1000.750454
5420828 *0001V,01/23/70 00:41:36.000,1000.745247
5420937 *0001V,01/23/70 00:41:36.100,1000.740637
5421030 *0001V,01/23/70 00:41:36.200,1000.710750
5421124 *0001V,01/23/70 00:41:36.300,1000.759208
5421233 *0001V,01/23/70 00:41:36.400,1000.787526
5421327 *0001V,01/23/70 00:41:36.500,1000.798902
5421436 *0001V,01/23/70 00:41:36.600,1000.802702
5421530 *0001V,01/23/70 00:41:36.700,1000.814360
5421639 *0001V,01/23/70 00:41:36.800,1000.820627
5421732 *0001V,01/23/70 00:41:36.900,1000.858249
5421826 *0001V,01/23/70 00:41:37.000,1000.834327
5421935 *0001V,01/23/70 00:41:37.100,1000.801451
5422029 *0001V,01/23/70 00:41:37.200,1000.763660
5422138 *0001V,01/23/70 00:41:37.300,1000.739283
5422232 *0001V,01/23/70 00:41:37.400,1000.769414
5422325 *0001V,01/23/70 00:41:37.500,1000.765771
5422434 *0001V,01/23/70 00:41:37.600,1000.767081
5422528 *0001V,01/23/70 00:41:37.700,1000.761180
5422637 *0001V,01/23/70 00:41:37.800,1000.790189
5422731 *0001V,01/23/70 00:41:37.900,1000.793748
5422824 *0001V,01/23/70 00:41:38.000,1000.786070
5422934 *0001V,01/23/70 00:41:38.100,1000.768417
5423027 *0001V,01/23/70 00:41:38.200,1000.747531
5423136 *0001V,01/23/70 00:41:38.300,1000.728981
5423230 *0001V,01/23/70 00:41:38.400,1000.678920
5423339 *0001V,01/23/70 00:41:38.500,1000.704613
5423433 *0001V,01/23/70 00:41:38.600,1000.677434
5423526 *0001V,01/23/70 00:41:38.700,1000.683053
5423636 *0001V,01/23/70 00:41:38.800,1000.666917
5423729 *0001V,01/23/70 00:41:38.900,1000.654557
5423838 *0001V,01/23/70 00:41:39.000,1000.629435
5423932 *0001V,01/23/70 00:41:39.100,1000.651094
5424026 *0001V,01/23/70 00:41:39.200,1000.632332
5424135 *0001V,01/23/70 00:41:39.300,1000.656599
5424228 *0001V,01/23/70 00:41:39.400,1000.664079
5424338 *0001V,01/23/70 00:41:39.500,1000.656636
5424431 *0001V,01/23/70 00:41:39.600,1000.716689
5424525 *0001V,01/23/70 00:41:39.700,1000.699811
5424634 *0001V,01/23/70 00:41:39.800,1000.701739
5424728 *0001V,01/23/70 00:41:39.900,1000.674429
5424837 *0001V,01/23/70 00:41:40.000,1000.693168
5424930 *0001V,01/23/70 00:41:40.100,1000.701283
5425024 *0001V,01/23/70 00:41:40.200,1000.689515
5425133 *0001V,01/23/70 00:41:40.300,1000.745218
5425227 *0001V,01/23/70 00:41:40.400,1000.769889
5425336 *0001V,01/23/70 00:41:40.500,1000.766828
5425430 *0001V,01/23/70 00:41:40.600,1000.751830
5425539 *0001V,01/23/70 00:41:40.700,1000.751860
5425632 *0001V,01/23/70 00:41:40.800,1000.744819
5425726 *0001V,01/23/70 00:41:40.900,1000.767715
5425835 *0001V,01/23/70 00:41:41.000,1000.770857
5425929 *0001V,01/23/70 00:41:41.100,1000.786819
5426038 *0001V,01/23/70 00:41:41.200,1000.776983
5426132 *0001V,01/23/70 00:41:41.300,1000.774312
5426225 *0001V,01/23/70 00:41:41.400,1000.782413
5426334 *0001V,01/23/70 00:41:41.500,1000.797660
5426428 *0001V,01/23/70 00:41:41.600,1000.758737
5426537 *0001V,01/23/70 00:41:41.700,1000.731542
5426631 *0001V,01/23/70 00:41:41.800,1000.743713
5426724 *0001V,01/23/70 00:41:41.900,1000.769056
5426834 *0001V,01/23/70 00:41:42.000,1000.834309
5426927 *0001V,01/23/70 00:41:42.100,1000.741287
5427036 *0001V,01/23/70 00:41:42.200,1000.796154
5427130 *0001V,01/23/70 00:41:42.300,1000.772488
5427239 *0001V,01/23/70 00:41:42.400,1000.735853
5427333 *0001V,01/23/70 00:41:42.500,1000.740008
5427426 *0001V,01/23/70 00:41:42.600,1000.749760
5427536 *0001V,01/23/70 00:41:42.700,1000.711711
5427629 *0001V,01/23/70 00:41:42.800,1000.692288
5427738 *0001V,01/23/70 00:41:42.900,1000.718166
5427832 *0001V,01/23/70 00:41:43.000,1000.763021
5427926 *0001V,01/23/70 00:41:43.100,1000.762722
5428035 *0001V,01/23/70 00:41:43.200,1000.753653
5428128 *0001V,01/23/70 00:41:43.300,1000.708138
5428238 *0001V,01/23/70 00:41:43.400,1000.701814
5428331 *0001V,01/23/70 00:41:43.500,1000.693799
5428425 *0001V,01/23/70 00:41:43.600,1000.749489
5428534 *0001V,01/23/70 00:41:43.700,1000.775182
5428628 *0001V,01/23/70 00:41:43.800,1000.710635
5428737 *0001V,01/23/70 00:41:43.900,1000.673997
5428830 *0001V,01/23/70 00:41:44.000,1000.697270
5428924 *0001V,01/23/70 00:41:44.100,1000.680783
5429033 *0001V,01/23/70 00:41:44.200,1000.654770
5429127 *0001V,01/23/70 00:41:44.300,1000.718669
5429236 *0001V,01/23/70 00:41:44.400,1000.688203
5429330 *0001V,01/23/70 00:41:44.500,1000.744530
5429439 *0001V,01/23/70 00:41:44.600,1000.665118
5429532 *0001V,01/23/70 00:41:44.700,1000.698511
5429626 *0001V,01/23/70 00:41:44.800,1000.654904
5429735 *0001V,01/23/70 00:41:44.900,1000.692106
5429829 *0001V,01/23/70 00:41:45.000,1000.573565
5429938 *0001V,01/23/70 00:41:45.100,1000.618025
5430032 *0001V,01/23/70 00:41:45.200,1000.639210
5430125 *0001V,01/23/70 00:41:45.300,1000.622477
5430234 *0001V,01/23/70 00:41:45.400,1000.635877
5430328 *0001V,01/23/70 00:41:45.500,1000.621324
5430437 *0001V,01/23/70 00:41:45.600,1000.648943
5430531 *0001V,01/23/70 00:41:45.700,1000.638922
5430624 *0001V,01/23/70 00:41:45.800,1000.646967
5430734 *0001V,01/23/70 00:41:45.900,1000.594031
5430827 *0001V,01/23/70 00:41:46.000,1000.636315
5430936 *0001V,01/23/70 00:41:46.100,1000.592738
5431030 *0001V,01/23/70 00:41:46.200,1000.621201
5431139 *0001V,01/23/70 00:41:46.300,1000.640884
5431233 *0001V,01/23/70 00:41:46.400,1000.648811
5431326 *0001V,01/23/70 00:41:46.500,1000.683331
5431436 *0001V,01/23/70 00:41:46.600,1000.623819
5431529 *0001V,01/23/70 00:41:46.700,1000.596831
5431638 *0001V,01/23/70 00:41:46.800,1000.587674
5431732 *0001V,01/23/70 00:41:46.900,1000.604040
5431826 *0001V,01/23/70 00:41:47.000,1000.603544
5431935 *0001V,01/23/70 00:41:47.100,1000.616511
5432028 *0001V,01/23/70 00:41:47.200,1000.650815
5432138 *0001V,01/23/70 00:41:47.300,1000.661605
5432231 *0001V,01/23/70 00:41:47.400,1000.688885
5432325 *0001V,01/23/70 00:41:47.500,1000.662158
5432434 *0001V,01/23/70 00:41:47.600,1000.652050
5432528 *0001V,01/23/70 00:41:47.700,1000.671453
5432637 *0001V,01/23/70 00:41:47.800,1000.650319
5432730 *0001V,01/23/70 00:41:47.900,1000.660247
5432824 *0001V,01/23/70 00:41:48.000,1000.634138
5432933 *0001V,01/23/70 00:41:48.100,1000.625993
5433027 *0001V,01/23/70 00:41:48.200,1000.610661
5433136 *0001V,01/23/70 00:41:48.300,1000.550971
5433230 *0001V,01/23/70 00:41:48.400,1000.549331
5433339 *0001V,01/23/70 00:41:48.500,1000.592573
5433432 *0001V,01/23/70 00:41:48.600,1000.592133
5433526 *0001V,01/23/70 00:41:48.700,1000.643647
5433635 *0001V,01/23/70 00:41:48.800,1000.652191
5433729 *0001V,01/23/70 00:41:48.900,1000.655476
5433838 *0001V,01/23/70 00:41:49.000,1000.637837
5433932 *0001V,01/23/70 00:41:49.100,1000.682930
5434025 *0001V,01/23/70 00:41:49.200,1000.690438
5434134 *0001V,01/23/70 00:41:49.300,1000.678550
5434228 *0001V,01/23/70 00:41:49.400,1000.715559
5434337 *0001V,01/23/70 00:41:49.500,1000.708980
5434431 *0001V,01/23/70 00:41:49.600,1000.693135
5434524 *0001V,01/23/70 00:41:49.700,1000.698071
5434634 *0001V,01/23/70 00:41:49.800,1000.743612
5434727 *0001V,01/23/70 00:41:49.900,1000.748430
5434836 *0001V,01/23/70 00:41:50.000,1000.685319
5434930 *0001V,01/23/70 00:41:50.100,1000.659843
5435024 *0001V,01/23/70 00:41:50.200,1000.619621
5435133 *0001V,01/23/70 00:41:50.300,1000.664486
5435226 *0001V,01/23/70 00:41:50.400,1000.667737
5435336 *0001V,01/23/70 00:41:50.500,1000.651251
5435429 *0001V,01/23/70 00:41:50.600,1000.665860
5435538 *0001V,01/23/70 00:41:50.700,1000.692596
5435632 *0001V,01/23/70 00:41:50.800,1000.737880
5435726 *0001V,01/23/70 00:41:50.900,1000.755498
5435835 *0001V,01/23/70 00:41:51.000,1000.716101
5435928 *0001V,01/23/70 00:41:51.100,1000.667820
5436038 *0001V,01/23/70 00:41:51.200,1000.655998
5436131 *0001V,01/23/70 00:41:51.300,1000.695962
5436225 *0001V,01/23/70 00:41:51.400,1000.690959
5436334 *0001V,01/23/70 00:41:51.500,1000.672302
5436428 *0001V,01/23/70 00:41:51.600,1000.652286
5436537 *0001V,01/23/70 00:41:51.700,1000.607624
5436630 *0001V,01/23/70 00:41:51.800,1000.652599
5436724 *0001V,01/23/70 00:41:51.900,1000.641585
5436833 *0001V,01/23/70 00:41:52.000,1000.648374
5436927 *0001V,01/23/70 00:41:52.100,1000.669112
5437036 *0001V,01/23/70 00:41:52.200,1000.681509
5437130 *0001V,01/23/70 00:41:52.300,1000.658694
5437239 *0001V,01/23/70 00:41:52.400,1000.638672
5437332 *0001V,01/23/70 00:41:52.500,1000.653439
5437426 *0001V,01/23/70 00:41:52.600,1000.653340
5437535 *0001V,01/23/70 00:41:52.700,1000.605953
5437629 *0001V,01/23/70 00:41:52.800,1000.612771
5437738 *0001V,01/23/70 00:41:52.900,1000.617503
5437832 *0001V,01/23/70 00:41:53.000,1000.626664
5437925 *0001V,01/23/70 00:41:53.100,1000.619441
5438034 *0001V,01/23/70 00:41:53.200,1000.569528
5438128 *0001V,01/23/70 00:41:53.300,1000.542499
5438237 *0001V,01/23/70 00:41:53.400,1000.497604
5438331 *0001V,01/23/70 00:41:53.500,1000.523265
5438424 *0001V,01/23/70 00:41:53.600,1000.508956
5438534 *0001V,01/23/70 00:41:53.700,1000.482382
5438627 *0001V,01/23/70 00:41:53.800,1000.481921
5438736 *0001V,01/23/70 00:41:53.900,1000.604118
5438830 *0001V,01/23/70 00:41:54.000,1000.641604
5438939 *0001V,01/23/70 00:41:54.100,1000.654965
5439033 *0001V,01/23/70 00:41:54.200,1000.711006
5439126 *0001V,01/23/70 00:41:54.300,1000.752639
5439236 *0001V,01/23/70 00:41:54.400,1000.741986
5439329 *0001V,01/23/70 00:41:54.500,1000.674898
5439438 *0001V,01/23/70 00:41:54.600,1000.699785
5439532 *0001V,01/23/70 00:41:54.700,1000.656148
5439626 *0001V,01/23/70 00:41:54.800,1000.596992
5439735 *0001V,01/23/70 00:41:54.900,1000.633713
5439828 *0001V,01/23/70 00:41:55.000,1000.633388
5439938 *0001V,01/23/70 00:41:55.100,1000.631767
5440031 *0001V,01/23/70 00:41:55.200,1000.693365
5440125 *0001V,01/23/70 00:41:55.300,1000.754136
5440234 *0001V,01/23/70 00:41:55.400,1000.765113
5440328 *0001V,01/23/70 00:41:55.500,1000.744562
5440437 *0001V,01/23/70 00:41:55.600,1000.734213
5440530 *0001V,01/23/70 00:41:55.700,1000.690598
5440624 *0001V,01/23/70 00:41:55.800,1000.715751
5440733 *0001V,01/23/70 00:41:55.900,1000.738369
5440827 *0001V,01/23/70 00:41:56.000,1000.760322
5440936 *0001V,01/23/70 00:41:56.100,1000.769233
5441030 *0001V,01/23/70 00:41:56.200,1000.794095
5441139 *0001V,01/23/70 00:41:56.300,1000.694504
5441232 *0001V,01/23/70 00:41:56.400,1000.667718
5441326 *0001V,01/23/70 00:41:56.500,1000.642910
5441435 *0001V,01/23/70 00:41:56.600,1000.656828
5441529 *0001V,01/23/70 00:41:56.700,1000.653609
5441638 *0001V,01/23/70 00:41:56.800,1000.698496
5441732 *0001V,01/23/70 00:41:56.900,1000.707270
5441825 *0001V,01/23/70 00:41:57.000,1000.706725
5441934 *0001V,01/23/70 00:41:57.100,1000.720795
5442028 *0001V,01/23/70 00:41:57.200,1000.687678
5442137 *0001V,01/23/70 00:41:57.300,1000.707142
5442231 *0001V,01/23/70 00:41:57.400,1000.727001
5442324 *0001V,01/23/70 00:41:57.500,1000.698131
5442434 *0001V,01/23/70 00:41:57.600,1000.705453
5442527 *0001V,01/23/70 00:41:57.700,1000.769629
5442636 *0001V,01/23/70 00:41:57.800,1000.686655
5442730 *0001V,01/23/70 00:41:57.900,1000.669910
5442839 *0001V,01/23/70 00:41:58.000,1000.701380
5442933 *0001V,01/23/70 00:41:58.100,1000.752886
5443026 *0001V,01/23/70 00:41:58.200,1000.753401
5443136 *0001V,01/23/70 00:41:58.300,1000.769032
5443229 *0001V,01/23/70 00:41:58.400,1000.746972
5443338 *0001V,01/23/70 00:41:58.500,1000.752734
5443432 *0001V,01/23/70 00:41:58.600,1000.743581
5443526 *0001V,01/23/70 00:41:58.700,1000.737640
5443635 *0001V,01/23/70 00:41:58.800,1000.748285
5443728 *0001V,01/23/70 00:41:58.900,1000.736250
5443838 *0001V,01/23/70 00:41:59.000,1000.735619
5443931 *0001V,01/23/70 00:41:59.100,1000.724282
5444025 *0001V,01/23/70 00:41:59.200,1000.719317
5444134 *0001V,01/23/70 00:41:59.300,1000.706327
5444228 *0001V,01/23/70 00:41:59.400,1000.735426
5444337 *0001V,01/23/70 00:41:59.500,1000.752955
5444430 *0001V,01/23/70 00:41:59.600,1000.764457
5444524 *0001V,01/23/70 00:41:59.700,1000.776438
5444633 *0001V,01/23/70 00:41:59.800,1000.800537
5444727 *0001V,01/23/70 00:41:59.900,1000.817117
5444836 *0001V,01/23/70 00:42:00.000,1000.812035
5444930 *0001V,01/23/70 00:42:00.100,1000.770247
5445039 *0001V,01/23/70 00:42:00.200,1000.625184
5445132 *0001V,01/23/70 00:42:00.300,1000.655186
5445226 *0001V,01/23/70 00:42:00.400,1000.709783
5445335 *0001V,01/23/70 00:42:00.500,1000.722085
5445429 *0001V,01/23/70 00:42:00.600,1000.727032
5445538 *0001V,01/23/70 00:42:00.700,1000.721807
5445632 *0001V,01/23/70 00:42:00.800,1000.729871
5445725 *0001V,01/23/70 00:42:00.900,1000.740914
5445834 *0001V,01/23/70 00:42:01.000,1000.725985
5445928 *0001V,01/23/70 00:42:01.100,1000.717912
5446037 *0001V,01/23/70 00:42:01.200,1000.716297
5446131 *0001V,01/23/70 00:42:01.300,1000.664898
5446224 *0001V,01/23/70 00:42:01.400,1000.726597
5446334 *0001V,01/23/70 00:42:01.500,1000.778437
5446427 *0001V,01/23/70 00:42:01.600,1000.756268
5446536 *0001V,01/23/70 00:42:01.700,1000.769196
5446630 *0001V,01/23/70 00:42:01.800,1000.788465
5446739 *0001V,01/23/70 00:42:01.900,1000.777579
5446833 *0001V,01/23/70 00:42:02.000,1000.745822
5446926 *0001V,01/23/70 00:42:02.100,1000.768032
5447036 *0001V,01/23/70 00:42:02.200,1000.786198
5447129 *0001V,01/23/70 00:42:02.300,1000.774330
5447238 *0001V,01/23/70 00:42:02.400,1000.674031
5447332 *0001V,01/23/70 00:42:02.500,1000.674305
5447426 *0001V,01/23/70 00:42:02.600,1000.663504
5447535 *0001V,01/23/70 00:42:02.700,1000.678492
5447628 *0001V,01/23/70 00:42:02.800,1000.637067
5447738 *0001V,01/23/70 00:42:02.900,1000.636826
5447831 *0001V,01/23/70 00:42:03.000,1000.583341
5447925 *0001V,01/23/70 00:42:03.100,1000.601409
5448034 *0001V,01/23/70 00:42:03.200,1000.598901
5448128 *0001V,01/23/70 00:42:03.300,1000.645551
5448237 *0001V,01/23/70 00:42:03.400,1000.692469
5448330 *0001V,01/23/70 00:42:03.500,1000.691135
5448424 *0001V,01/23/70 00:42:03.600,1000.680975
5448533 *0001V,01/23/70 00:42:03.700,1000.722058
5448627 *0001V,01/23/70 00:42:03.800,1000.728828
5448736 *0001V,01/23/70 00:42:03.900,1000.716683
5448830 *0001V,01/23/70 00:42:04.000,1000.697434
5448939 *0001V,01/23/70 00:42:04.100,1000.740229
5449032 *0001V,01/23/70 00:42:04.200,1000.725428
5449126 *0001V,01/23/70 00:42:04.300,1000.801824
5449235 *0001V,01/23/70 00:42:04.400,1000.761261
5449329 *0001V,01/23/70 00:42:04.500,1000.749515
5449438 *0001V,01/23/70 00:42:04.600,1000.741982
5449532 *0001V,01/23/70 00:42:04.700,1000.789766
5449625 *0001V,01/23/70 00:42:04.800,1000.787896
5449734 *0001V,01/23/70 00:42:04.900,1000.753972
5449828 *0001V,01/23/70 00:42:05.000,1000.717493
5449937 *0001V,01/23/70 00:42:05.100,1000.714560
5450031 *0001V,01/23/70 00:42:05.200,1000.709206
5450124 *0001V,01/23/70 00:42:05.300,1000.775589
5450234 *0001V,01/23/70 00:42:05.400,1000.793598
5450327 *0001V,01/23/70 00:42:05.500,1000.732828
5450436 *0001V,01/23/70 00:42:05.600,1000.647585
5450530 *0001V,01/23/70 00:42:05.700,1000.647700
5450639 *0001V,01/23/70 00:42:05.800,1000.659347
5450733 *0001V,01/23/70 00:42:05.900,1000.609375
5450826 *0001V,01/23/70 00:42:06.000,1000.605951
5450936 *0001V,01/23/70 00:42:06.100,1000.575135
5451029 *0001V,01/23/70 00:42:06.200,1000.545970
5451138 *0001V,01/23/70 00:42:06.300,1000.595986
5451232 *0001V,01/23/70 00:42:06.400,1000.622408
5451326 *0001V,01/23/70 00:42:06.500,1000.683494
5451435 *0001V,01/23/70 00:42:06.600,1000.710128
5451528 *0001V,01/23/70 00:42:06.700,1000.738161
5451638 *0001V,01/23/70 00:42:06.800,1000.758841
5451731 *0001V,01/23/70 00:42:06.900,1000.755203
5451825 *0001V,01/23/70 00:42:07.000,1000.762678
5451934 *0001V,01/23/70 00:42:07.100,1000.780372
5452028 *0001V,01/23/70 00:42:07.200,1000.795097
5452137 *0001V,01/23/70 00:42:07.300,1000.759074
5452230 *0001V,01/23/70 00:42:07.400,1000.716382
5452324 *0001V,01/23/70 00:42:07.500,1000.719511
5452433 *0001V,01/23/70 00:42:07.600,1000.740188
5452527 *0001V,01/23/70 00:42:07.700,1000.817844
5452636 *0001V,01/23/70 00:42:07.800,1000.831872
5452730 *0001V,01/23/70 00:42:07.900,1000.895804
5452839 *0001V,01/23/70 00:42:08.000,1000.925884
5452932 *0001V,01/23/70 00:42:08.100,1000.913918
5453026 *0001V,01/23/70 00:42:08.200,1000.910028
5453135 *0001V,01/23/70 00:42:08.300,1000.821994
5453229 *0001V,01/23/70 00:42:08.400,1000.820439
5453338 *0001V,01/23/70 00:42:08.500,1000.792375
5453432 *0001V,01/23/70 00:42:08.600,1000.759297
5453525 *0001V,01/23/70 00:42:08.700,1000.762078
5453634 *0001V,01/23/70 00:42:08.800,1000.743439
5453728 *0001V,01/23/70 00:42:08.900,1000.735239
5453837 *0001V,01/23/70 00:42:09.000,1000.714603
5453931 *0001V,01/23/70 00:42:09.100,1000.740824
5454025 *0001V,01/23/70 00:42:09.200,1000.787533
5454134 *0001V,01/23/70 00:42:09.300,1000.826088
5454227 *0001V,01/23/70 00:42:09.400,1000.836474
5454337 *0001V,01/23/70 00:42:09.500,1000.853733
5454430 *0001V,01/23/70 00:42:09.600,1000.848594
5454539 *0001V,01/23/70 00:42:09.700,1000.824399
5454633 *0001V,01/23/70 00:42:09.800,1000.749313
5454727 *0001V,01/23/70 00:42:09.900,1000.816210
5454836 *0001V,01/23/70 00:42:10.000,1000.763097
5454929 *0001V,01/23/70 00:42:10.100,1000.752383
5455039 *0001V,01/23/70 00:42:10.200,1000.815456
5455132 *0001V,01/23/70 00:42:10.300,1000.726910
5455226 *0001V,01/23/70 00:42:10.400,1000.754312
5455335 *0001V,01/23/70 00:42:10.500,1000.704892
5455429 *0001V,01/23/70 00:42:10.600,1000.710936
5455538 *0001V,01/23/70 00:42:10.700,1000.682135
5455631 *0001V,01/23/70 00:42:10.800,1000.645997
5455725 *0001V,01/23/70 00:42:10.900,1000.682078
5455834 *0001V,01/23/70 00:42:11.000,1000.730177
5455928 *0001V,01/23/70 00:42:11.100,1000.724130
5456037 *0001V,01/23/70 00:42:11.200,1000.719479
5456131 *0001V,01/23/70 00:42:11.300,1000.788429
5456224 *0001V,01/23/70 00:42:11.400,1000.859900
5456333 *0001V,01/23/70 00:42:11.500,1000.795588
5456427 *0001V,01/23/70 00:42:11.600,1000.768455
5456536 *0001V,01/23/70 00:42:11.700,1000.756179
5456630 *0001V,01/23/70 00:42:11.800,1000.728755
5456739 *0001V,01/23/70 00:42:11.900,1000.703524
5456833 *0001V,01/23/70 00:42:12.000,1000.690978
5456926 *0001V,01/23/70 00:42:12.100,1000.724936
5457035 *0001V,01/23/70 00:42:12.200,1000.773836
5457129 *0001V,01/23/70 00:42:12.300,1000.773399
5457238 *0001V,01/23/70 00:42:12.400,1000.834480
5457332 *0001V,01/23/70 00:42:12.500,1000.814790
5457425 *0001V,01/23/70 00:42:12.600,1000.793370
5457535 *0001V,01/23/70 00:42:12.700,1000.705949
5457628 *0001V,01/23/70 00:42:12.800,1000.692543
5457737 *0001V,01/23/70 00:42:12.900,1000.692914
5457831 *0001V,01/23/70 00:42:13.000,1000.733475
5457925 *0001V,01/23/70 00:42:13.100,1000.715563
5458034 *0001V,01/23/70 00:42:13.200,1000.680994
5458127 *0001V,01/23/70 00:42:13.300,1000.671464
5458237 *0001V,01/23/70 00:42:13.400,1000.671919
5458330 *0001V,01/23/70 00:42:13.500,1000.716063
5458424 *0001V,01/23/70 00:42:13.600,1000.724124
5458533 *0001V,01/23/70 00:42:13.700,1000.710905
5458627 *0001V,01/23/70 00:42:13.800,1000.759235
5458736 *0001V,01/23/70 00:42:13.900,1000.733273
5458829 *0001V,01/23/70 00:42:14.000,1000.733018
5458939 *0001V,01/23/70 00:42:14.100,1000.730650
5459032 *0001V,01/23/70 00:42:14.200,1000.760349
5459126 *0001V,01/23/70 00:42:14.300,1000.757273
5459235 *0001V,01/23/70 00:42:14.400,1000.751715
5459329 *0001V,01/23/70 00:42:14.500,1000.782377
5459438 *0001V,01/23/70 00:42:14.600,1000.765168
5459531 *0001V,01/23/70 00:42:14.700,1000.723284
5459625 *0001V,01/23/70 00:42:14.800,1000.699338
5459734 *0001V,01/23/70 00:42:14.900,1000.681495
5459828 *0001V,01/23/70 00:42:15.000,1000.708288
5459937 *0001V,01/23/70 00:42:15.100,1000.720110
5500031 *0001V,01/23/70 00:42:15.200,1000.666886
5500124 *0001V,01/23/70 00:42:15.300,1000.628469
5500233 *0001V,01/23/70 00:42:15.400,1000.645331
5500327 *0001V,01/23/70 00:42:15.500,1000.650520
5500436 *0001V,01/23/70 00:42:15.600,1000.699967
5500530 *0001V,01/23/70 00:42:15.700,1000.714843
5500639 *0001V,01/23/70 00:42:15.800,1000.718737
5500733 *0001V,01/23/70 00:42:15.900,1000.687704
5500826 *0001V,01/23/70 00:42:16.000,1000.710168
5500935 *0001V,01/23/70 00:42:16.100,1000.690225
5501029 *0001V,01/23/70 00:42:16.200,1000.711700
5501138 *0001V,01/23/70 00:42:16.300,1000.755191
5501232 *0001V,01/23/70 00:42:16.400,1000.738513
5501325 *0001V,01/23/70 00:42:16.500,1000.730870
5501435 *0001V,01/23/70 00:42:16.600,1000.697889
5501528 *0001V,01/23/70 00:42:16.700,1000.734050
5501637 *0001V,01/23/70 00:42:16.800,1000.726969
5501731 *0001V,01/23/70 00:42:16.900,1000.723268
5501825 *0001V,01/23/70 00:42:17.000,1000.668446
5501934 *0001V,01/23/70 00:42:17.100,1000.699174
5502027 *0001V,01/23/70 00:42:17.200,1000.705778
5502137 *0001V,01/23/70 00:42:17.300,1000.740291
5502230 *0001V,01/23/70 00:42:17.400,1000.742283
5502339 *0001V,01/23/70 00:42:17.500,1000.742790
5502433 *0001V,01/23/70 00:42:17.600,1000.739422
5502527 *0001V,01/23/70 00:42:17.700,1000.764479
5502636 *0001V,01/23/70 00:42:17.800,1000.748039
5502729 *0001V,01/23/70 00:42:17.900,1000.700496
5502839 *0001V,01/23/70 00:42:18.000,1000.650141
5502932 *0001V,01/23/70 00:42:18.100,1000.664008
5503026 *0001V,01/23/70 00:42:18.200,1000.712421
5503135 *0001V,01/23/70 00:42:18.300,1000.692084
5503229 *0001V,01/23/70 00:42:18.400,1000.747861
5503338 *0001V,01/23/70 00:42:18.500,1000.791927
5503431 *0001V,01/23/70 00:42:18.600,1000.760169
5503525 *0001V,01/23/70 00:42:18.700,1000.655455
5503634 *0001V,01/23/70 00:42:18.800,1000.633093
5503728 *0001V,01/23/70 00:42:18.900,1000.548139
5503837 *0001V,01/23/70 00:42:19.000,1000.535163
5503931 *0001V,01/23/70 00:42:19.100,1000.589019
5504024 *0001V,01/23/70 00:42:19.200,1000.562513
5504133 *0001V,01/23/70 00:42:19.300,1000.572500
5504227 *0001V,01/23/70 00:42:19.400,1000.558202
5504336 *0001V,01/23/70 00:42:19.500,1000.545072
5504430 *0001V,01/23/70 00:42:19.600,1000.496299
5504539 *0001V,01/23/70 00:42:19.700,1000.474785
5504633 *0001V,01/23/70 00:42:19.800,1000.503231
5504726 *0001V,01/23/70 00:42:19.900,1000.537990
5504835 *0001V,01/23/70 00:42:20.000,1000.530578
5504929 *0001V,01/23/70 00:42:20.100,1000.576948
5505038 *0001V,01/23/70 00:42:20.200,1000.614636
5505132 *0001V,01/23/70 00:42:20.300,1000.716042
5505225 *0001V,01/23/70 00:42:20.400,1000.754255
5505335 *0001V,01/23/70 00:42:20.500,1000.731224
5505428 *0001V,01/23/70 00:42:20.600,1000.735657
5505537 *0001V,01/23/70 00:42:20.700,1000.754065
5505631 *0001V,01/23/70 00:42:20.800,1000.749861
5505725 *0001V,01/23/70 00:42:20.900,1000.746639
5505834 *0001V,01/23/70 00:42:21.000,1000.689982
5505927 *0001V,01/23/70 00:42:21.100,1000.777510
5506037 *0001V,01/23/70 00:42:21.200,1000.851187
5506130 *0001V,01/23/70 00:42:21.300,1000.847423
5506224 *0001V,01/23/70 00:42:21.400,1000.785854
5506333 *0001V,01/23/70 00:42:21.500,1000.824275
5506427 *0001V,01/23/70 00:42:21.600,1000.756502
5506536 *0001V,01/23/70 00:42:21.700,1000.670489
5506629 *0001V,01/23/70 00:42:21.800,1000.586225
5506739 *0001V,01/23/70 00:42:21.900,1000.573852
5506832 *0001V,01/23/70 00:42:22.000,1000.665144
5506926 *0001V,01/23/70 00:42:22.100,1000.699453
5507035 *0001V,01/23/70 00:42:22.200,1000.701227
5507129 *0001V,01/23/70 00:42:22.300,1000.826333
5507238 *0001V,01/23/70 00:42:22.400,1000.654259
5507331 *0001V,01/23/70 00:42:22.500,1000.666285
5507425 *0001V,01/23/70 00:42:22.600,1000.644505
5507534 *0001V,01/23/70 00:42:22.700,1000.728974
5507628 *0001V,01/23/70 00:42:22.800,1000.761278
5507737 *0001V,01/23/70 00:42:22.900,1000.834759
5507831 *0001V,01/23/70 00:42:23.000,1000.778944
5507924 *0001V,01/23/70 00:42:23.100,1000.748248
5508033 *0001V,01/23/70 00:42:23.200,1000.724090
5508127 *0001V,01/23/70 00:42:23.300,1000.538111
5508236 *0001V,01/23/70 00:42:23.400,1000.622081
5508330 *0001V,01/23/70 00:42:23.500,1000.653602
5508439 *0001V,01/23/70 00:42:23.600,1000.656594
5508533 *0001V,01/23/70 00:42:23.700,1000.593542
5508626 *0001V,01/23/70 00:42:23.800,1000.600198
5508735 *0001V,01/23/70 00:42:23.900,1000.619812
5508829 *0001V,01/23/70 00:42:24.000,1000.655143
5508938 *0001V,01/23/70 00:42:24.100,1000.621901
5509032 *0001V,01/23/70 00:42:24.200,1000.625995
5509125 *0001V,01/23/70 00:42:24.300,1000.589945
5509235 *0001V,01/23/70 00:42:24.400,1000.577268
5509328 *0001V,01/23/70 00:42:24.500,1000.548243
5509437 *0001V,01/23/70 00:42:24.600,1000.563887
5509531 *0001V,01/23/70 00:42:24.700,1000.589177
5509625 *0001V,01/23/70 00:42:24.800,1000.573071
5509734 *0001V,01/23/70 00:42:24.900,1000.534549
5509827 *0001V,01/23/70 00:42:25.000,1000.552596
5509937 *0001V,01/23/70 00:42:25.100,1000.459153
5510030 *0001V,01/23/70 00:42:25.200,1000.420883
5510139 *0001V,01/23/70 00:42:25.300,1000.533088
5510233 *0001V,01/23/70 00:42:25.400,1000.528686
5510327 *0001V,01/23/70 00:42:25.500,1000.523802
5510436 *0001V,01/23/70 00:42:25.600,1000.542848
5510529 *0001V,01/23/70 00:42:25.700,1000.467459
5510639 *0001V,01/23/70 00:42:25.800,1000.562517
5510732 *0001V,01/23/70 00:42:25.900,1000.581399
5510826 *0001V,01/23/70 00:42:26.000,1000.590546
5510935 *0001V,01/23/70 00:42:26.100,1000.569749
5511029 *0001V,01/23/70 00:42:26.200,1000.583336
5511138 *0001V,01/23/70 00:42:26.300,1000.531571
5511231 *0001V,01/23/70 00:42:26.400,1000.526782
5511325 *0001V,01/23/70 00:42:26.500,1000.556474
5511434 *0001V,01/23/70 00:42:26.600,1000.584428
5511528 *0001V,01/23/70 00:42:26.700,1000.613242
5511637 *0001V,01/23/70 00:42:26.800,1000.661300
5511731 *0001V,01/23/70 00:42:26.900,1000.683097
5511824 *0001V,01/23/70 00:42:27.000,1000.612296
5511933 *0001V,01/23/70 00:42:27.100,1000.643163
5512027 *0001V,01/23/70 00:42:27.200,1000.562332
5512136 *0001V,01/23/70 00:42:27.300,1000.578264
5512230 *0001V,01/23/70 00:42:27.400,1000.601630
5512339 *0001V,01/23/70 00:42:27.500,1000.619042
5512433 *0001V,01/23/70 00:42:27.600,1000.607220
5512526 *0001V,01/23/70 00:42:27.700,1000.569483
5512635 *0001V,01/23/70 00:42:27.800,1000.578452
5512729 *0001V,01/23/70 00:42:27.900,1000.493078
5512838 *0001V,01/23/70 00:42:28.000,1000.508037
5512932 *0001V,01/23/70 00:42:28.100,1000.458064
5513025 *0001V,01/23/70 00:42:28.200,1000.498816
5513135 *0001V,01/23/70 00:42:28.300,1000.544872
5513228 *0001V,01/23/70 00:42:28.400,1000.624652
5513337 *0001V,01/23/70 00:42:28.500,1000.623934
5513431 *0001V,01/23/70 00:42:28.600,1000.568430
5513525 *0001V,01/23/70 00:42:28.700,1000.615319
5513634 *0001V,01/23/70 00:42:28.800,1000.630746
5513727 *0001V,01/23/70 00:42:28.900,1000.598400
5513837 *0001V,01/23/70 00:42:29.000,1000.583933
5513930 *0001V,01/23/70 00:42:29.100,1000.564814
5514024 *0001V,01/23/70 00:42:29.200,1000.548728
5514133 *0001V,01/23/70 00:42:29.300,1000.576525
5514227 *0001V,01/23/70 00:42:29.400,1000.559185
5514336 *0001V,01/23/70 00:42:29.500,1000.537132
5514429 *0001V,01/23/70 00:42:29.600,1000.515250
5514539 *0001V,01/23/70 00:42:29.700,1000.504933
5514632 *0001V,01/23/70 00:42:29.800,1000.490825
5514726 *0001V,01/23/70 00:42:29.900,1000.542364
5514835 *0001V,01/23/70 00:42:30.000,1000.500847
5514929 *0001V,01/23/70 00:42:30.100,1000.390070
5515038 *0001V,01/23/70 00:42:30.200,1000.354650
5515131 *0001V,01/23/70 00:42:30.300,1000.349494
5515225 *0001V,01/23/70 00:42:30.400,1000.415796
5515334 *0001V,01/23/70 00:42:30.500,1000.467015
5515428 *0001V,01/23/70 00:42:30.600,1000.529513
5515537 *0001V,01/23/70 00:42:30.700,1000.546900
5515631 *0001V,01/23/70 00:42:30.800,1000.555012
5515724 *0001V,01/23/70 00:42:30.900,1000.549286
5515833 *0001V,01/23/70 00:42:31.000,1000.559507
5515927 *0001V,01/23/70 00:42:31.100,1000.564514
5516036 *0001V,01/23/70 00:42:31.200,1000.568817
5516130 *0001V,01/23/70 00:42:31.300,1000.541872
5516239 *0001V,01/23/70 00:42:31.400,1000.540968
5516333 *0001V,01/23/70 00:42:31.500,1000.551977
5516426 *0001V,01/23/70 00:42:31.600,1000.589808
5516535 *0001V,01/23/70 00:42:31.700,1000.608473
5516629 *0001V,01/23/70 00:42:31.800,1000.617035
5516738 *0001V,01/23/70 00:42:31.900,1000.611466
5516832 *0001V,01/23/70 00:42:32.000,1000.567122
5516925 *0001V,01/23/70 00:42:32.100,1000.573253
5517035 *0001V,01/23/70 00:42:32.200,1000.549105
5517128 *0001V,01/23/70 00:42:32.300,1000.550613
5517237 *0001V,01/23/70 00:42:32.400,1000.580127
5517331 *0001V,01/23/70 00:42:32.500,1000.609584
5517425 *0001V,01/23/70 00:42:32.600,1000.553918
5517534 *0001V,01/23/70 00:42:32.700,1000.549393
5517627 *0001V,01/23/70 00:42:32.800,1000.565311
5517737 *0001V,01/23/70 00:42:32.900,1000.591639
5517830 *0001V,01/23/70 00:42:33.000,1000.619625
5517939 *0001V,01/23/70 00:42:33.100,1000.633479
5518033 *0001V,01/23/70 00:42:33.200,1000.626664
5518127 *0001V,01/23/70 00:42:33.300,1000.612767
5518236 *0001V,01/23/70 00:42:33.400,1000.565660
5518329 *0001V,01/23/70 00:42:33.500,1000.548469
5518439 *0001V,01/23/70 00:42:33.600,1000.549493
5518532 *0001V,01/23/70 00:42:33.700,1000.526442
5518626 *0001V,01/23/70 00:42:33.800,1000.459193
5518735 *0001V,01/23/70 00:42:33.900,1000.396737
5518829 *0001V,01/23/70 00:42:34.000,1000.460945
5518938 *0001V,01/23/70 00:42:34.100,1000.541995
5519031 *0001V,01/23/70 00:42:34.200,1000.534911
5519125 *0001V,01/23/70 00:42:34.300,1000.565883
5519234 *0001V,01/23/70 00:42:34.400,1000.596156
5519328 *0001V,01/23/70 00:42:34.500,1000.589422
5519437 *0001V,01/23/70 00:42:34.600,1000.580717
5519531 *0001V,01/23/70 00:42:34.700,1000.596247
5519624 *0001V,01/23/70 00:42:34.800,1000.567079
5519733 *0001V,01/23/70 00:42:34.900,1000.514606
5519827 *0001V,01/23/70 00:42:35.000,1000.506313
5519936 *0001V,01/23/70 00:42:35.100,1000.509956
5520030 *0001V,01/23/70 00:42:35.200,1000.475920
5520139 *0001V,01/23/70 00:42:35.300,1000.484688
5520233 *0001V,01/23/70 00:42:35.400,1000.468166
5520326 *0001V,01/23/70 00:42:35.500,1000.486941
5520435 *0001V,01/23/70 00:42:35.600,1000.560403
5520529 *0001V,01/23/70 00:42:35.700,1000.557620
5520638 *0001V,01/23/70 00:42:35.800,1000.559815
5520732 *0001V,01/23/70 00:42:35.900,1000.560217
5520825 *0001V,01/23/70 00:42:36.000,1000.549925
5520935 *0001V,01/23/70 00:42:36.100,1000.592773
5521028 *0001V,01/23/70 00:42:36.200,1000.575942
5521137 *0001V,01/23/70 00:42:36.300,1000.597067
5521231 *0001V,01/23/70 00:42:36.400,1000.574866
5521325 *0001V,01/23/70 00:42:36.500,1000.581987
5521434 *0001V,01/23/70 00:42:36.600,1000.548331
5521527 *0001V,01/23/70 00:42:36.700,1000.593515
5521637 *0001V,01/23/70 00:42:36.800,1000.618433
5521730 *0001V,01/23/70 00:42:36.900,1000.620391
5521839 *0001V,01/23/70 00:42:37.000,1000.628768
5521933 *0001V,01/23/70 00:42:37.100,1000.612459
5522027 *0001V,01/23/70 00:42:37.200,1000.641726
5522136 *0001V,01/23/70 00:42:37.300,1000.662872
5522229 *0001V,01/23/70 00:42:37.400,1000.612250
5522339 *0001V,01/23/70 00:42:37.500,1000.577789
5522432 *0001V,01/23/70 00:42:37.600,1000.604216
5522526 *0001V,01/23/70 00:42:37.700,1000.566316
5522635 *0001V,01/23/70 00:42:37.800,1000.586872
5522729 *0001V,01/23/70 00:42:37.900,1000.599586
5522838 *0001V,01/23/70 00:42:38.000,1000.563675
5522931 *0001V,01/23/70 00:42:38.100,1000.571370
5523025 *0001V,01/23/70 00:42:38.200,1000.584561
5523134 *0001V,01/23/70 00:42:38.300,1000.573968
5523228 *0001V,01/23/70 00:42:38.400,1000.600996
5523337 *0001V,01/23/70 00:42:38.500,1000.626233
5523431 *0001V,01/23/70 00:42:38.600,1000.682778
5523524 *0001V,01/23/70 00:42:38.700,1000.670405
5523633 *0001V,01/23/70 00:42:38.800,1000.638388
5523727 *0001V,01/23/70 00:42:38.900,1000.631453
5523836 *0001V,01/23/70 00:42:39.000,1000.614524
5523930 *0001V,01/23/70 00:42:39.100,1000.578711
5524023 *0001V,01/23/70 00:42:39.200,1000.574134
5524133 *0001V,01/23/70 00:42:39.300,1000.554789
5524226 *0001V,01/23/70 00:42:39.400,1000.566272
5524335 *0001V,01/23/70 00:42:39.500,1000.567495
5524429 *0001V,01/23/70 00:42:39.600,1000.589183
5524538 *0001V,01/23/70 00:42:39.700,1000.549046
5524632 *0001V,01/23/70 00:42:39.800,1000.601456
5524725 *0001V,01/23/70 00:42:39.900,1000.572729
5524835 *0001V,01/23/70 00:42:40.000,1000.597979
5524928 *0001V,01/23/70 00:42:40.100,1000.599645
5525037 *0001V,01/23/70 00:42:40.200,1000.577130
5525131 *0001V,01/23/70 00:42:40.300,1000.584944
5525225 *0001V,01/23/70 00:42:40.400,1000.560411
5525334 *0001V,01/23/70 00:42:40.500,1000.561351
5525427 *0001V,01/23/70 00:42:40.600,1000.562712
5525537 *0001V,01/23/70 00:42:40.700,1000.572728
5525630 *0001V,01/23/70 00:42:40.800,1000.582012
5525739 *0001V,01/23/70 00:42:40.900,1000.590790
5525833 *0001V,01/23/70 00:42:41.000,1000.584693
5525927 *0001V,01/23/70 00:42:41.100,1000.637907
5526036 *0001V,01/23/70 00:42:41.200,1000.626537
5526129 *0001V,01/23/70 00:42:41.300,1000.630698
5526239 *0001V,01/23/70 00:42:41.400,1000.639324
5526332 *0001V,01/23/70 00:42:41.500,1000.644552
5526426 *0001V,01/23/70 00:42:41.600,1000.599373
5526535 *0001V,01/23/70 00:42:41.700,1000.571286
5526629 *0001V,01/23/70 00:42:41.800,1000.547762
5526738 *0001V,01/23/70 00:42:41.900,1000.564606
5526831 *0001V,01/23/70 00:42:42.000,1000.582302
5526925 *0001V,01/23/70 00:42:42.100,1000.571146
5527034 *0001V,01/23/70 00:42:42.200,1000.562585
5527128 *0001V,01/23/70 00:42:42.300,1000.630299
5527237 *0001V,01/23/70 00:42:42.400,1000.573980
5527331 *0001V,01/23/70 00:42:42.500,1000.534058
5527424 *0001V,01/23/70 00:42:42.600,1000.540846
5527533 *0001V,01/23/70 00:42:42.700,1000.575475
5527627 *0001V,01/23/70 00:42:42.800,1000.547545
5527736 *0001V,01/23/70 00:42:42.900,1000.599496
5527830 *0001V,01/23/70 00:42:43.000,1000.587095
5527939 *0001V,01/23/70 00:42:43.100,1000.589236
5528033 *0001V,01/23/70 00:42:43.200,1000.571295
5528126 *0001V,01/23/70 00:42:43.300,1000.576513
5528235 *0001V,01/23/70 00:42:43.400,1000.578024
5528329 *0001V,01/23/70 00:42:43.500,1000.566265
5528438 *0001V,01/23/70 00:42:43.600,1000.560784
5528532 *0001V,01/23/70 00:42:43.700,1000.557330
5528625 *0001V,01/23/70 00:42:43.800,1000.574805
5528735 *0001V,01/23/70 00:42:43.900,1000.587326
5528828 *0001V,01/23/70 00:42:44.000,1000.601339
5528937 *0001V,01/23/70 00:42:44.100,1000.613694
5529031 *0001V,01/23/70 00:42:44.200,1000.614519
5529125 *0001V,01/23/70 00:42:44.300,1000.648415
5529234 *0001V,01/23/70 00:42:44.400,1000.665098
5529327 *0001V,01/23/70 00:42:44.500,1000.661769
5529437 *0001V,01/23/70 00:42:44.600,1000.671131
5529530 *0001V,01/23/70 00:42:44.700,1000.592618
5529624 *0001V,01/23/70 00:42:44.800,1000.557077
5529733 *0001V,01/23/70 00:42:44.900,1000.569217
5529827 *0001V,01/23/70 00:42:45.000,1000.621213
5529936 *0001V,01/23/70 00:42:45.100,1000.600029
5530029 *0001V,01/23/70 00:42:45.200,1000.587579
5530139 *0001V,01/23/70 00:42:45.300,1000.616611
5530232 *0001V,01/23/70 00:42:45.400,1000.665641
5530326 *0001V,01/23/70 00:42:45.500,1000.639416
5530435 *0001V,01/23/70 00:42:45.600,1000.620498
5530529 *0001V,01/23/70 00:42:45.700,1000.638293
5530638 *0001V,01/23/70 00:42:45.800,1000.640889
5530731 *0001V,01/23/70 00:42:45.900,1000.650683
5530825 *0001V,01/23/70 00:42:46.000,1000.606668
5530934 *0001V,01/23/70 00:42:46.100,1000.595793
5531028 *0001V,01/23/70 00:42:46.200,1000.633126
5531137 *0001V,01/23/70 00:42:46.300,1000.676629
5531231 *0001V,01/23/70 00:42:46.400,1000.670120
5531324 *0001V,01/23/70 00:42:46.500,1000.642052
5531433 *0001V,01/23/70 00:42:46.600,1000.652236
5531527 *0001V,01/23/70 00:42:46.700,1000.679964
5531636 *0001V,01/23/70 00:42:46.800,1000.664995
5531730 *0001V,01/23/70 00:42:46.900,1000.649928
5531839 *0001V,01/23/70 00:42:47.000,1000.633285
5531933 *0001V,01/23/70 00:42:47.100,1000.630551
5532026 *0001V,01/23/70 00:42:47.200,1000.633517
5532135 *0001V,01/23/70 00:42:47.300,1000.599441
5532229 *0001V,01/23/70 00:42:47.400,1000.606614
5532338 *0001V,01/23/70 00:42:47.500,1000.580278
5532432 *0001V,01/23/70 00:42:47.600,1000.594228
5532525 *0001V,01/23/70 00:42:47.700,1000.620915
5532635 *0001V,01/23/70 00:42:47.800,1000.642387
5532728 *0001V,01/23/70 00:42:47.900,1000.655344
5532837 *0001V,01/23/70 00:42:48.000,1000.651393
5532931 *0001V,01/23/70 00:42:48.100,1000.660328
5533025 *0001V,01/23/70 00:42:48.200,1000.666432
5533134 *0001V,01/23/70 00:42:48.300,1000.618247
5533227 *0001V,01/23/70 00:42:48.400,1000.629235
5533337 *0001V,01/23/70 00:42:48.500,1000.628147
5533430 *0001V,01/23/70 00:42:48.600,1000.610704
5533524 *0001V,01/23/70 00:42:48.700,1000.646793
5533633 *0001V,01/23/70 00:42:48.800,1000.628756
5533727 *0001V,01/23/70 00:42:48.900,1000.595703
5533836 *0001V,01/23/70 00:42:49.000,1000.601267
5533929 *0001V,01/23/70 00:42:49.100,1000.576317
5534039 *0001V,01/23/70 00:42:49.200,1000.615718
5534132 *0001V,01/23/70 00:42:49.300,1000.583040
5534226 *0001V,01/23/70 00:42:49.400,1000.591310
5534335 *0001V,01/23/70 00:42:49.500,1000.638869
5534429 *0001V,01/23/70 00:42:49.600,1000.664264
5534538 *0001V,01/23/70 00:42:49.700,1000.624618
5534631 *0001V,01/23/70 00:42:49.800,1000.625343
5534725 *0001V,01/23/70 00:42:49.900,1000.627698
5534834 *0001V,01/23/70 00:42:50.000,1000.556339
5534928 *0001V,01/23/70 00:42:50.100,1000.577236
5535037 *0001V,01/23/70 00:42:50.200,1000.584394
5535131 *0001V,01/23/70 00:42:50.300,1000.599377
5535224 *0001V,01/23/70 00:42:50.400,1000.621185
5535333 *0001V,01/23/70 00:42:50.500,1000.559959
5535427 *0001V,01/23/70 00:42:50.600,1000.598859
5535536 *0001V,01/23/70 00:42:50.700,1000.587564
5535630 *0001V,01/23/70 00:42:50.800,1000.607159
5535739 *0001V,01/23/70 00:42:50.900,1000.658866
5535833 *0001V,01/23/70 00:42:51.000,1000.682086
5535926 *0001V,01/23/70 00:42:51.100,1000.650024
5536035 *0001V,01/23/70 00:42:51.200,1000.675405
5536129 *0001V,01/23/70 00:42:51.300,1000.629375
5536238 *0001V,01/23/70 00:42:51.400,1000.652929
5536332 *0001V,01/23/70 00:42:51.500,1000.648934
5536425 *0001V,01/23/70 00:42:51.600,1000.663898
5536535 *0001V,01/23/70 00:42:51.700,1000.629312
5536628 *0001V,01/23/70 00:42:51.800,1000.686473
5536737 *0001V,01/23/70 00:42:51.900,1000.689634
5536831 *0001V,01/23/70 00:42:52.000,1000.666433
5536925 *0001V,01/23/70 00:42:52.100,1000.693765
5537034 *0001V,01/23/70 00:42:52.200,1000.709530
5537127 *0001V,01/23/70 00:42:52.300,1000.716107
5537237 *0001V,01/23/70 00:42:52.400,1000.712830
5537330 *0001V,01/23/70 00:42:52.500,1000.645748
5537424 *0001V,01/23/70 00:42:52.600,1000.638873
5537533 *0001V,01/23/70 00:42:52.700,1000.648919
5537627 *0001V,01/23/70 00:42:52.800,1000.644924
5537736 *0001V,01/23/70 00:42:52.900,1000.670049
5537829 *0001V,01/23/70 00:42:53.000,1000.694380
5537939 *0001V,01/23/70 00:42:53.100,1000.636372
5538032 *0001V,01/23/70 00:42:53.200,1000.640637
5538126 *0001V,01/23/70 00:42:53.300,1000.640687
5538235 *0001V,01/23/70 00:42:53.400,1000.635680
5538329 *0001V,01/23/70 00:42:53.500,1000.651012
5538438 *0001V,01/23/70 00:42:53.600,1000.629273
5538531 *0001V,01/23/70 00:42:53.700,1000.653870
5538625 *0001V,01/23/70 00:42:53.800,1000.623792
5538734 *0001V,01/23/70 00:42:53.900,1000.625861
5538828 *0001V,01/23/70 00:42:54.000,1000.600250
5538937 *0001V,01/23/70 00:42:54.100,1000.637984
5539031 *0001V,01/23/70 00:42:54.200,1000.650697
5539124 *0001V,01/23/70 00:42:54.300,1000.647200
5539233 *0001V,01/23/70 00:42:54.400,1000.684357
5539327 *0001V,01/23/70 00:42:54.500,1000.691102
5539436 *0001V,01/23/70 00:42:54.600,1000.672967
5539530 *0001V,01/23/70 00:42:54.700,1000.651224
5539639 *0001V,01/23/70 00:42:54.800,1000.670851
5539733 *0001V,01/23/70 00:42:54.900,1000.656116
5539826 *0001V,01/23/70 00:42:55.000,1000.616152
5539935 *0001V,01/23/70 00:42:55.100,1000.637347
5540029 *0001V,01/23/70 00:42:55.200,1000.598952
5540138 *0001V,01/23/70 00:42:55.300,1000.595183
5540232 *0001V,01/23/70 00:42:55.400,1000.569066
5540325 *0001V,01/23/70 00:42:55.500,1000.568729
5540435 *0001V,01/23/70 00:42:55.600,1000.565917
5540528 *0001V,01/23/70 00:42:55.700,1000.540710
5540637 *0001V,01/23/70 00:42:55.800,1000.532291
5540731 *0001V,01/23/70 00:42:55.900,1000.548742
5540825 *0001V,01/23/70 00:42:56.000,1000.540763
5540934 *0001V,01/23/70 00:42:56.100,1000.573862
5541027 *0001V,01/23/70 00:42:56.200,1000.604505
5541137 *0001V,01/23/70 00:42:56.300,1000.622210
5541230 *0001V,01/23/70 00:42:56.400,1000.613549
5541324 *0001V,01/23/70 00:42:56.500,1000.636268
5541433 *0001V,01/23/70 00:42:56.600,1000.637456
5541527 *0001V,01/23/70 00:42:56.700,1000.623535
5541636 *0001V,01/23/70 00:42:56.800,1000.673453
5541729 *0001V,01/23/70 00:42:56.900,1000.663702
5541839 *0001V,01/23/70 00:42:57.000,1000.615790
5541932 *0001V,01/23/70 00:42:57.100,1000.590932
5542026 *0001V,01/23/70 00:42:57.200,1000.581652
5542135 *0001V,01/23/70 00:42:57.300,1000.600157
5542229 *0001V,01/23/70 00:42:57.400,1000.618551
5542338 *0001V,01/23/70 00:42:57.500,1000.642729
5542431 *0001V,01/23/70 00:42:57.600,1000.660968
5542525 *0001V,01/23/70 00:42:57.700,1000.594420
5542634 *0001V,01/23/70 00:42:57.800,1000.575441
5542728 *0001V,01/23/70 00:42:57.900,1000.552190
5542837 *0001V,01/23/70 00:42:58.000,1000.526979
5542931 *0001V,01/23/70 00:42:58.100,1000.522344
5543024 *0001V,01/23/70 00:42:58.200,1000.562770
5543133 *0001V,01/23/70 00:42:58.300,1000.519751
5543227 *0001V,01/23/70 00:42:58.400,1000.535714
5543336 *0001V,01/23/70 00:42:58.500,1000.571364
5543430 *0001V,01/23/70 00:42:58.600,1000.565275
5543539 *0001V,01/23/70 00:42:58.700,1000.568930
5543633 *0001V,01/23/70 00:42:58.800,1000.589578
5543726 *0001V,01/23/70 00:42:58.900,1000.562724
5543835 *0001V,01/23/70 00:42:59.000,1000.522103
5543929 *0001V,01/23/70 00:42:59.100,1000.547375
5544038 *0001V,01/23/70 00:42:59.200,1000.554565
5544132 *0001V,01/23/70 00:42:59.300,1000.601882
5544225 *0001V,01/23/70 00:42:59.400,1000.646777
5544335 *0001V,01/23/70 00:42:59.500,1000.610353
5544428 *0001V,01/23/70 00:42:59.600,1000.606479
5544537 *0001V,01/23/70 00:42:59.700,1000.615708
5544631 *0001V,01/23/70 00:42:59.800,1000.610710
5544725 *0001V,01/23/70 00:42:59.900,1000.631602
5544834 *0001V,01/23/70 00:43:00.000,1000.585780
5544927 *0001V,01/23/70 00:43:00.100,1000.562473
5545037 *0001V,01/23/70 00:43:00.200,1000.547110
5545130 *0001V,01/23/70 00:43:00.300,1000.539685
5545239 *0001V,01/23/70 00:43:00.400,1000.558591
5545333 *0001V,01/23/70 00:43:00.500,1000.580711
5545427 *0001V,01/23/70 00:43:00.600,1000.643448
5545536 *0001V,01/23/70 00:43:00.700,1000.555245
5545629 *0001V,01/23/70 00:43:00.800,1000.525021
5545739 *0001V,01/23/70 00:43:00.900,1000.501547
5545832 *0001V,01/23/70 00:43:01.000,1000.526937
5545926 *0001V,01/23/70 00:43:01.100,1000.520142
5546035 *0001V,01/23/70 00:43:01.200,1000.506395
5546129 *0001V,01/23/70 00:43:01.300,1000.575697
5546238 *0001V,01/23/70 00:43:01.400,1000.604908
5546331 *0001V,01/23/70 00:43:01.500,1000.583863
5546425 *0001V,01/23/70 00:43:01.600,1000.598546
5546534 *0001V,01/23/70 00:43:01.700,1000.582369
5546628 *0001V,01/23/70 00:43:01.800,1000.572002
5546737 *0001V,01/23/70 00:43:01.900,1000.499753
5546831 *0001V,01/23/70 00:43:02.000,1000.474231
5546924 *0001V,01/23/70 00:43:02.100,1000.533736
5547033 *0001V,01/23/70 00:43:02.200,1000.568276
5547127 *0001V,01/23/70 00:43:02.300,1000.545649
5547236 *0001V,01/23/70 00:43:02.400,1000.456265
5547330 *0001V,01/23/70 00:43:02.500,1000.510306
5547439 *0001V,01/23/70 00:43:02.600,1000.511851
5547533 *0001V,01/23/70 00:43:02.700,1000.510736
5547626 *0001V,01/23/70 00:43:02.800,1000.475676
5547735 *0001V,01/23/70 00:43:02.900,1000.444058
5547829 *0001V,01/23/70 00:43:03.000,1000.455252
5547938 *0001V,01/23/70 00:43:03.100,1000.454045
5548032 *0001V,01/23/70 00:43:03.200,1000.496373
5548125 *0001V,01/23/70 00:43:03.300,1000.521666
5548235 *0001V,01/23/70 00:43:03.400,1000.489732
5548328 *0001V,01/23/70 00:43:03.500,1000.553171
5548437 *0001V,01/23/70 00:43:03.600,1000.575133
5548531 *0001V,01/23/70 00:43:03.700,1000.582907
5548625 *0001V,01/23/70 00:43:03.800,1000.618250
5548734 *0001V,01/23/70 00:43:03.900,1000.594728
5548827 *0001V,01/23/70 00:43:04.000,1000.582670
5548937 *0001V,01/23/70 00:43:04.100,1000.556716
5549030 *0001V,01/23/70 00:43:04.200,1000.598719
5549124 *0001V,01/23/70 00:43:04.300,1000.655583
5549233 *0001V,01/23/70 00:43:04.400,1000.632701
5549327 *0001V,01/23/70 00:43:04.500,1000.605089
5549436 *0001V,01/23/70 00:43:04.600,1000.542989
5549529 *0001V,01/23/70 00:43:04.700,1000.517933
5549639 *0001V,01/23/70 00:43:04.800,1000.547494
5549732 *0001V,01/23/70 00:43:04.900,1000.595565
5549826 *0001V,01/23/70 00:43:05.000,1000.606934
5549935 *0001V,01/23/70 00:43:05.100,1000.639737
5550029 *0001V,01/23/70 00:43:05.200,1000.649883
5550138 *0001V,01/23/70 00:43:05.300,1000.602486
5550231 *0001V,01/23/70 00:43:05.400,1000.619419
5550325 *0001V,01/23/70 00:43:05.500,1000.601008
5550434 *0001V,01/23/70 00:43:05.600,1000.607102
5550528 *0001V,01/23/70 00:43:05.700,1000.609076
5550637 *0001V,01/23/70 00:43:05.800,1000.605118
5550731 *0001V,01/23/70 00:43:05.900,1000.682222
5550824 *0001V,01/23/70 00:43:06.000,1000.729626
5550933 *0001V,01/23/70 00:43:06.100,1000.666324
5551027 *0001V,01/23/70 00:43:06.200,1000.570011
5551136 *0001V,01/23/70 00:43:06.300,1000.547926
5551230 *0001V,01/23/70 00:43:06.400,1000.543359
5551339 *0001V,01/23/70 00:43:06.500,1000.520196
5551433 *0001V,01/23/70 00:43:06.600,1000.546423
5551526 *0001V,01/23/70 00:43:06.700,1000.534679
5551635 *0001V,01/23/70 00:43:06.800,1000.637508
5551729 *0001V,01/23/70 00:43:06.900,1000.674513
5551838 *0001V,01/23/70 00:43:07.000,1000.700691
5551932 *0001V,01/23/70 00:43:07.100,1000.698879
5552025 *0001V,01/23/70 00:43:07.200,1000.650181
5552135 *0001V,01/23/70 00:43:07.300,1000.626518
5552228 *0001V,01/23/70 00:43:07.400,1000.590118
5552337 *0001V,01/23/70 00:43:07.500,1000.630056
5552431 *0001V,01/23/70 00:43:07.600,1000.598592
5552525 *0001V,01/23/70 00:43:07.700,1000.621627
5552634 *0001V,01/23/70 00:43:07.800,1000.617576
5552727 *0001V,01/23/70 00:43:07.900,1000.589298
5552837 *0001V,01/23/70 00:43:08.000,1000.537235
5552930 *0001V,01/23/70 00:43:08.100,1000.554553
5553024 *0001V,01/23/70 00:43:08.200,1000.606351
5553133 *0001V,01/23/70 00:43:08.300,1000.611742
5553227 *0001V,01/23/70 00:43:08.400,1000.597069
5553336 *0001V,01/23/70 00:43:08.500,1000.550224
5553429 *0001V,01/23/70 00:43:08.600,1000.541228
5553539 *0001V,01/23/70 00:43:08.700,1000.571906
5553632 *0001V,01/23/70 00:43:08.800,1000.632483
5553726 *0001V,01/23/70 00:43:08.900,1000.558955
5553835 *0001V,01/23/70 00:43:09.000,1000.554150
5553929 *0001V,01/23/70 00:43:09.100,1000.548979
5554038 *0001V,01/23/70 00:43:09.200,1000.579120
5554131 *0001V,01/23/70 00:43:09.300,1000.572182
5554225 *0001V,01/23/70 00:43:09.400,1000.595330
5554334 *0001V,01/23/70 00:43:09.500,1000.613406
5554428 *0001V,01/23/70 00:43:09.600,1000.637215
5554537 *0001V,01/23/70 00:43:09.700,1000.612967
5554631 *0001V,01/23/70 00:43:09.800,1000.593205
5554724 *0001V,01/23/70 00:43:09.900,1000.589630
5554833 *0001V,01/23/70 00:43:10.000,1000.509505
5554927 *0001V,01/23/70 00:43:10.100,1000.523900
5555036 *0001V,01/23/70 00:43:10.200,1000.574774
5555130 *0001V,01/23/70 00:43:10.300,1000.604907
5555223 *0001V,01/23/70 00:43:10.400,1000.618804
5555333 *0001V,01/23/70 00:43:10.500,1000.612886
5555426 *0001V,01/23/70 00:43:10.600,1000.668439
5555535 *0001V,01/23/70 00:43:10.700,1000.733160
5555629 *0001V,01/23/70 00:43:10.800,1000.747211
5555738 *0001V,01/23/70 00:43:10.900,1000.659105
5555832 *0001V,01/23/70 00:43:11.000,1000.646852
5555925 *0001V,01/23/70 00:43:11.100,1000.642543
5556035 *0001V,01/23/70 00:43:11.200,1000.651668
5556128 *0001V,01/23/70 00:43:11.300,1000.661993
5556237 *0001V,01/23/70 00:43:11.400,1000.686646
5556331 *0001V,01/23/70 00:43:11.500,1000.688438
5556425 *0001V,01/23/70 00:43:11.600,1000.648326
5556534 *0001V,01/23/70 00:43:11.700,1000.537215
5556627 *0001V,01/23/70 00:43:11.800,1000.585035
5556737 *0001V,01/23/70 00:43:11.900,1000.626225
5556830 *0001V,01/23/70 00:43:12.000,1000.680403
5556939 *0001V,01/23/70 00:43:12.100,1000.681868
5557033 *0001V,01/23/70 00:43:12.200,1000.643929
5557127 *0001V,01/23/70 00:43:12.300,1000.600365
5557236 *0001V,01/23/70 00:43:12.400,1000.578781
5557329 *0001V,01/23/70 00:43:12.500,1000.621712
5557439 *0001V,01/23/70 00:43:12.600,1000.688175
5557532 *0001V,01/23/70 00:43:12.700,1000.722103
5557626 *0001V,01/23/70 00:43:12.800,1000.687288
5557735 *0001V,01/23/70 00:43:12.900,1000.716684
5557829 *0001V,01/23/70 00:43:13.000,1000.704387
5557938 *0001V,01/23/70 00:43:13.100,1000.718328
5558031 *0001V,01/23/70 00:43:13.200,1000.672491
5558125 *0001V,01/23/70 00:43:13.300,1000.676035
5558234 *0001V,01/23/70 00:43:13.400,1000.660037
5558328 *0001V,01/23/70 00:43:13.500,1000.609935
5558437 *0001V,01/23/70 00:43:13.600,1000.636598
5558531 *0001V,01/23/70 00:43:13.700,1000.690938
5558624 *0001V,01/23/70 00:43:13.800,1000.722774
5558733 *0001V,01/23/70 00:43:13.900,1000.785991
5558827 *0001V,01/23/70 00:43:14.000,1000.777854
5558936 *0001V,01/23/70 00:43:14.100,1000.748744
5559030 *0001V,01/23/70 00:43:14.200,1000.684543
5559139 *0001V,01/23/70 00:43:14.300,1000.647889
5559233 *0001V,01/23/70 00:43:14.400,1000.595142
5559326 *0001V,01/23/70 00:43:14.500,1000.590421
5559435 *0001V,01/23/70 00:43:14.600,1000.592148
5559529 *0001V,01/23/70 00:43:14.700,1000.590395
5559638 *0001V,01/23/70 00:43:14.800,1000.575869
5559732 *0001V,01/23/70 00:43:14.900,1000.585681
5559825 *0001V,01/23/70 00:43:15.000,1000.582948
5559935 *0001V,01/23/70 00:43:15.100,1000.563608
5600028 *0001V,01/23/70 00:43:15.200,1000.544658
5600137 *0001V,01/23/70 00:43:15.300,1000.572805
5600231 *0001V,01/23/70 00:43:15.400,1000.559491
5600325 *0001V,01/23/70 00:43:15.500,1000.539881
5600434 *0001V,01/23/70 00:43:15.600,1000.569910
5600527 *0001V,01/23/70 00:43:15.700,1000.583355
5600637 *0001V,01/23/70 00:43:15.800,1000.597529
5600730 *0001V,01/23/70 00:43:15.900,1000.577819
5600824 *0001V,01/23/70 00:43:16.000,1000.590608
5600933 *0001V,01/23/70 00:43:16.100,1000.607612
5601027 *0001V,01/23/70 00:43:16.200,1000.599190
5601136 *0001V,01/23/70 00:43:16.300,1000.565927
5601229 *0001V,01/23/70 00:43:16.400,1000.542273
5601339 *0001V,01/23/70 00:43:16.500,1000.557279
5601432 *0001V,01/23/70 00:43:16.600,1000.493418
5601526 *0001V,01/23/70 00:43:16.700,1000.525068
5601635 *0001V,01/23/70 00:43:16.800,1000.572896
5601729 *0001V,01/23/70 00:43:16.900,1000.523761
5601838 *0001V,01/23/70 00:43:17.000,1000.508353
5601931 *0001V,01/23/70 00:43:17.100,1000.509472
5602025 *0001V,01/23/70 00:43:17.200,1000.512957
5602134 *0001V,01/23/70 00:43:17.300,1000.508057
5602228 *0001V,01/23/70 00:43:17.400,1000.517471
5602337 *0001V,01/23/70 00:43:17.500,1000.510537
5602431 *0001V,01/23/70 00:43:17.600,1000.531954
5602540 *0001V,01/23/70 00:43:17.700,1000.532191
5602633 *0001V,01/23/70 00:43:17.800,1000.504733
5602727 *0001V,01/23/70 00:43:17.900,1000.520656
5602836 *0001V,01/23/70 00:43:18.000,1000.552582
5602930 *0001V,01/23/70 00:43:18.100,1000.562689
5603039 *0001V,01/23/70 00:43:18.200,1000.565494
5603133 *0001V,01/23/70 00:43:18.300,1000.519113
5603226 *0001V,01/23/70 00:43:18.400,1000.515128
5603335 *0001V,01/23/70 00:43:18.500,1000.530945
5603429 *0001V,01/23/70 00:43:18.600,1000.601169
5603538 *0001V,01/23/70 00:43:18.700,1000.613753
5603632 *0001V,01/23/70 00:43:18.800,1000.612880
5603725 *0001V,01/23/70 00:43:18.900,1000.569454
5603835 *0001V,01/23/70 00:43:19.000,1000.539862
5603928 *0001V,01/23/70 00:43:19.100,1000.505047
5604037 *0001V,01/23/70 00:43:19.200,1000.520956
5604131 *0001V,01/23/70 00:43:19.300,1000.506695
5604225 *0001V,01/23/70 00:43:19.400,1000.470056
5604334 *0001V,01/23/70 00:43:19.500,1000.469234
5604427 *0001V,01/23/70 00:43:19.600,1000.554330
5604537 *0001V,01/23/70 00:43:19.700,1000.590116
5604630 *0001V,01/23/70 00:43:19.800,1000.600037
5604724 *0001V,01/23/70 00:43:19.900,1000.608842
5604833 *0001V,01/23/70 00:43:20.000,1000.599753
5604927 *0001V,01/23/70 00:43:20.100,1000.607958
5605036 *0001V,01/23/70 00:43:20.200,1000.590573
5605129 *0001V,01/23/70 00:43:20.300,1000.567262
5605239 *0001V,01/23/70 00:43:20.400,1000.584461
5605332 *0001V,01/23/70 00:43:20.500,1000.615947
5605426 *0001V,01/23/70 00:43:20.600,1000.646685
5605535 *0001V,01/23/70 00:43:20.700,1000.636067
5605629 *0001V,01/23/70 00:43:20.800,1000.590579
5605738 *0001V,01/23/70 00:43:20.900,1000.583599
5605831 *0001V,01/23/70 00:43:21.000,1000.573490
5605925 *0001V,01/23/70 00:43:21.100,1000.508904
5606034 *0001V,01/23/70 00:43:21.200,1000.500342
5606128 *0001V,01/23/70 00:43:21.300,1000.510448
5606237 *0001V,01/23/70 00:43:21.400,1000.499413
5606331 *0001V,01/23/70 00:43:21.500,1000.541040
5606424 *0001V,01/23/70 00:43:21.600,1000.582474
5606533 *0001V,01/23/70 00:43:21.700,1000.534623
5606627 *0001V,01/23/70 00:43:21.800,1000.470608
5606736 *0001V,01/23/70 00:43:21.900,1000.408866
5606830 *0001V,01/23/70 00:43:22.000,1000.419313
5606939 *0001V,01/23/70 00:43:22.100,1000.469571
5607033 *0001V,01/23/70 00:43:22.200,1000.469013
5607126 *0001V,01/23/70 00:43:22.300,1000.518368
5607235 *0001V,01/23/70 00:43:22.400,1000.590662
5607329 *0001V,01/23/70 00:43:22.500,1000.555497
5607438 *0001V,01/23/70 00:43:22.600,1000.585587
5607532 *0001V,01/23/70 00:43:22.700,1000.564316
5607625 *0001V,01/23/70 00:43:22.800,1000.556169
5607735 *0001V,01/23/70 00:43:22.900,1000.504676
5607828 *0001V,01/23/70 00:43:23.000,1000.544142
5607937 *0001V,01/23/70 00:43:23.100,1000.541415
5608031 *0001V,01/23/70 00:43:23.200,1000.544410
5608125 *0001V,01/23/70 00:43:23.300,1000.543704
5608234 *0001V,01/23/70 00:43:23.400,1000.526984
5608327 *0001V,01/23/70 00:43:23.500,1000.504021
5608437 *0001V,01/23/70 00:43:23.600,1000.524061
5608530 *0001V,01/23/70 00:43:23.700,1000.512014
5608639 *0001V,01/23/70 00:43:23.800,1000.499489
5608733 *0001V,01/23/70 00:43:23.900,1000.516799
5608827 *0001V,01/23/70 00:43:24.000,1000.511654
5608936 *0001V,01/23/70 00:43:24.100,1000.493706
5609029 *0001V,01/23/70 00:43:24.200,1000.469571
5609139 *0001V,01/23/70 00:43:24.300,1000.469206
5609232 *0001V,01/23/70 00:43:24.400,1000.461529
5609326 *0001V,01/23/70 00:43:24.500,1000.461299
5609435 *0001V,01/23/70 00:43:24.600,1000.457261
5609529 *0001V,01/23/70 00:43:24.700,1000.438492
5609638 *0001V,01/23/70 00:43:24.800,1000.483881
5609731 *0001V,01/23/70 00:43:24.900,1000.504572
5609825 *0001V,01/23/70 00:43:25.000,1000.526243
5609934 *0001V,01/23/70 00:43:25.100,1000.505543
5610028 *0001V,01/23/70 00:43:25.200,1000.508447
5610137 *0001V,01/23/70 00:43:25.300,1000.527045
5610231 *0001V,01/23/70 00:43:25.400,1000.556449
5610324 *0001V,01/23/70 00:43:25.500,1000.543496
5610433 *0001V,01/23/70 00:43:25.600,1000.539596
5610527 *0001V,01/23/70 00:43:25.700,1000.499647
5610636 *0001V,01/23/70 00:43:25.800,1000.506407
5610730 *0001V,01/23/70 00:43:25.900,1000.503681
5610839 *0001V,01/23/70 00:43:26.000,1000.466389
5610933 *0001V,01/23/70 00:43:26.100,1000.476962
5611026 *0001V,01/23/70 00:43:26.200,1000.477204
5611135 *0001V,01/23/70 00:43:26.300,1000.520604
5611229 *0001V,01/23/70 00:43:26.400,1000.513707
5611338 *0001V,01/23/70 00:43:26.500,1000.512016
5611432 *0001V,01/23/70 00:43:26.600,1000.503089
5611525 *0001V,01/23/70 00:43:26.700,1000.470319
5611635 *0001V,01/23/70 00:43:26.800,1000.433887
5611728 *0001V,01/23/70 00:43:26.900,1000.404195
5611837 *0001V,01/23/70 00:43:27.000,1000.402817
5611931 *0001V,01/23/70 00:43:27.100,1000.406134
5612025 *0001V,01/23/70 00:43:27.200,1000.445480
5612134 *0001V,01/23/70 00:43:27.300,1000.420114
5612227 *0001V,01/23/70 00:43:27.400,1000.403808
5612337 *0001V,01/23/70 00:43:27.500,1000.443499
5612430 *0001V,01/23/70 00:43:27.600,1000.484490
5612539 *0001V,01/23/70 00:43:27.700,1000.477082
5612633 *0001V,01/23/70 00:43:27.800,1000.433273
5612727 *0001V,01/23/70 00:43:27.900,1000.413378
5612836 *0001V,01/23/70 00:43:28.000,1000.423919
5612929 *0001V,01/23/70 00:43:28.100,1000.433035
5613039 *0001V,01/23/70 00:43:28.200,1000.395537
5613132 *0001V,01/23/70 00:43:28.300,1000.439538
5613226 *0001V,01/23/70 00:43:28.400,1000.440530
5613335 *0001V,01/23/70 00:43:28.500,1000.425859
5613429 *0001V,01/23/70 00:43:28.600,1000.471414
5613538 *0001V,01/23/70 00:43:28.700,1000.479662
5613631 *0001V,01/23/70 00:43:28.800,1000.499333
5613725 *0001V,01/23/70 00:43:28.900,1000.489174
5613834 *0001V,01/23/70 00:43:29.000,1000.504675
5613928 *0001V,01/23/70 00:43:29.100,1000.540960
5614037 *0001V,01/23/70 00:43:29.200,1000.512059
5614131 *0001V,01/23/70 00:43:29.300,1000.440230
5614224 *0001V,01/23/70 00:43:29.400,1000.412292
5614333 *0001V,01/23/70 00:43:29.500,1000.406209
5614427 *0001V,01/23/70 00:43:29.600,1000.433753
5614536 *0001V,01/23/70 00:43:29.700,1000.464338
5614630 *0001V,01/23/70 00:43:29.800,1000.474326
5614739 *0001V,01/23/70 00:43:29.900,1000.448625
5614833 *0001V,01/23/70 00:43:30.000,1000.453184
5614926 *0001V,01/23/70 00:43:30.100,1000.505649
5615035 *0001V,01/23/70 00:43:30.200,1000.539983
5615129 *0001V,01/23/70 00:43:30.300,1000.527281
5615238 *0001V,01/23/70 00:43:30.400,1000.535470
5615332 *0001V,01/23/70 00:43:30.500,1000.494949
5615425 *0001V,01/23/70 00:43:30.600,1000.483367
5615535 *0001V,01/23/70 00:43:30.700,1000.488227
5615628 *0001V,01/23/70 00:43:30.800,1000.451316
5615737 *0001V,01/23/70 00:43:30.900,1000.500540
5615831 *0001V,01/23/70 00:43:31.000,1000.435169
5615925 *0001V,01/23/70 00:43:31.100,1000.473937
5616034 *0001V,01/23/70 00:43:31.200,1000.476141
5616127 *0001V,01/23/70 00:43:31.300,1000.475008
5616237 *0001V,01/23/70 00:43:31.400,1000.525501
5616330 *0001V,01/23/70 00:43:31.500,1000.510894
5616439 *0001V,01/23/70 00:43:31.600,1000.526891
5616533 *0001V,01/23/70 00:43:31.700,1000.455810
5616627 *0001V,01/23/70 00:43:31.800,1000.515571
5616736 *0001V,01/23/70 00:43:31.900,1000.524968
5616829 *0001V,01/23/70 00:43:32.000,1000.490208
5616939 *0001V,01/23/70 00:43:32.100,1000.502011
5617032 *0001V,01/23/70 00:43:32.200,1000.490083
5617126 *0001V,01/23/70 00:43:32.300,1000.502616
5617235 *0001V,01/23/70 00:43:32.400,1000.513265
5617329 *0001V,01/23/70 00:43:32.500,1000.493681
5617438 *0001V,01/23/70 00:43:32.600,1000.496194
5617531 *0001V,01/23/70 00:43:32.700,1000.487553
5617625 *0001V,01/23/70 00:43:32.800,1000.478084
5617734 *0001V,01/23/70 00:43:32.900,1000.452170
5617828 *0001V,01/23/70 00:43:33.000,1000.456158
5617937 *0001V,01/23/70 00:43:33.100,1000.429571
5618031 *0001V,01/23/70 00:43:33.200,1000.430866
5618124 *0001V,01/23/70 00:43:33.300,1000.411476
5618233 *0001V,01/23/70 00:43:33.400,1000.380529
5618327 *0001V,01/23/70 00:43:33.500,1000.391483
5618436 *0001V,01/23/70 00:43:33.600,1000.394977
5618530 *0001V,01/23/70 00:43:33.700,1000.328871
5618623 *0001V,01/23/70 00:43:33.800,1000.392370
5618733 *0001V,01/23/70 00:43:33.900,1000.420116
5618826 *0001V,01/23/70 00:43:34.000,1000.458874
5618935 *0001V,01/23/70 00:43:34.100,1000.487396
5619029 *0001V,01/23/70 00:43:34.200,1000.490768
5619138 *0001V,01/23/70 00:43:34.300,1000.487140
5619232 *0001V,01/23/70 00:43:34.400,1000.498120
5619325 *0001V,01/23/70 00:43:34.500,1000.531959
5619435 *0001V,01/23/70 00:43:34.600,1000.519463
5619528 *0001V,01/23/70 00:43:34.700,1000.481946
5619637 *0001V,01/23/70 00:43:34.800,1000.476652
5619731 *0001V,01/23/70 00:43:34.900,1000.409929
5619825 *0001V,01/23/70 00:43:35.000,1000.385252
5619934 *0001V,01/23/70 00:43:35.100,1000.382944
5620027 *0001V,01/23/70 00:43:35.200,1000.391997
5620137 *0001V,01/23/70 00:43:35.300,1000.350325
5620230 *0001V,01/23/70 00:43:35.400,1000.333696
5620324 *0001V,01/23/70 00:43:35.500,1000.364826
5620433 *0001V,01/23/70 00:43:35.600,1000.378923
5620527 *0001V,01/23/70 00:43:35.700,1000.408081
5620636 *0001V,01/23/70 00:43:35.800,1000.431951
5620729 *0001V,01/23/70 00:43:35.900,1000.494477
5620839 *0001V,01/23/70 00:43:36.000,1000.496833
5620932 *0001V,01/23/70 00:43:36.100,1000.523353
5621026 *0001V,01/23/70 00:43:36.200,1000.518556
5621135 *0001V,01/23/70 00:43:36.300,1000.519301
5621229 *0001V,01/23/70 00:43:36.400,1000.530112
5621338 *0001V,01/23/70 00:43:36.500,1000.529605
5621431 *0001V,01/23/70 00:43:36.600,1000.508421
5621525 *0001V,01/23/70 00:43:36.700,1000.547807
5621634 *0001V,01/23/70 00:43:36.800,1000.542771
5621728 *0001V,01/23/70 00:43:36.900,1000.521038
5621837 *0001V,01/23/70 00:43:37.000,1000.554001
5621931 *0001V,01/23/70 00:43:37.100,1000.562370
5622024 *0001V,01/23/70 00:43:37.200,1000.566318
5622133 *0001V,01/23/70 00:43:37.300,1000.510794
5622227 *0001V,01/23/70 00:43:37.400,1000.482067
5622336 *0001V,01/23/70 00:43:37.500,1000.402311
5622430 *0001V,01/23/70 00:43:37.600,1000.452535
5622539 *0001V,01/23/70 00:43:37.700,1000.503176
5622633 *0001V,01/23/70 00:43:37.800,1000.499590
5622726 *0001V,01/23/70 00:43:37.900,1000.495269
5622835 *0001V,01/23/70 00:43:38.000,1000.457086
5622929 *0001V,01/23/70 00:43:38.100,1000.465236
5623038 *0001V,01/23/70 00:43:38.200,1000.496104
5623132 *0001V,01/23/70 00:43:38.300,1000.559152
5623225 *0001V,01/23/70 00:43:38.400,1000.506835
5623335 *0001V,01/23/70 00:43:38.500,1000.469360
5623428 *0001V,01/23/70 00:43:38.600,1000.493380
5623537 *0001V,01/23/70 00:43:38.700,1000.491390
5623631 *0001V,01/23/70 00:43:38.800,1000.432151
5623725 *0001V,01/23/70 00:43:38.900,1000.455893
5623834 *0001V,01/23/70 00:43:39.000,1000.445924
5623927 *0001V,01/23/70 00:43:39.100,1000.440095
5624037 *0001V,01/23/70 00:43:39.200,1000.430433
5624130 *0001V,01/23/70 00:43:39.300,1000.370469
5624224 *0001V,01/23/70 00:43:39.400,1000.331558
5624333 *0001V,01/23/70 00:43:39.500,1000.350663
5624427 *0001V,01/23/70 00:43:39.600,1000.363686
5624536 *0001V,01/23/70 00:43:39.700,1000.332226
5624629 *0001V,01/23/70 00:43:39.800,1000.405323
5624739 *0001V,01/23/70 00:43:39.900,1000.436754
5624832 *0001V,01/23/70 00:43:40.000,1000.437758
5624926 *0001V,01/23/70 00:43:40.100,1000.413469
5625035 *0001V,01/23/70 00:43:40.200,1000.445277
5625129 *0001V,01/23/70 00:43:40.300,1000.427980
5625238 *0001V,01/23/70 00:43:40.400,1000.457405
5625331 *0001V,01/23/70 00:43:40.500,1000.484443
5625425 *0001V,01/23/70 00:43:40.600,1000.496456
5625534 *0001V,01/23/70 00:43:40.700,1000.490115
5625628 *0001V,01/23/70 00:43:40.800,1000.497747
5625737 *0001V,01/23/70 00:43:40.900,1000.523070
5625831 *0001V,01/23/70 00:43:41.000,1000.485474
5625924 *0001V,01/23/70 00:43:41.100,1000.486865
5626033 *0001V,01/23/70 00:43:41.200,1000.486848
5626127 *0001V,01/23/70 00:43:41.300,1000.510540
5626236 *0001V,01/23/70 00:43:41.400,1000.491552
5626330 *0001V,01/23/70 00:43:41.500,1000.516983
5626423 *0001V,01/23/70 00:43:41.600,1000.518648
5626533 *0001V,01/23/70 00:43:41.700,1000.534920
5626626 *0001V,01/23/70 00:43:41.800,1000.482624
5626735 *0001V,01/23/70 00:43:41.900,1000.417791
5626829 *0001V,01/23/70 00:43:42.000,1000.448742
5626938 *0001V,01/23/70 00:43:42.100,1000.436060
5627032 *0001V,01/23/70 00:43:42.200,1000.434548
5627125 *0001V,01/23/70 00:43:42.300,1000.465011
5627235 *0001V,01/23/70 00:43:42.400,1000.483020
5627328 *0001V,01/23/70 00:43:42.500,1000.473727
5627437 *0001V,01/23/70 00:43:42.600,1000.499363
5627531 *0001V,01/23/70 00:43:42.700,1000.506274
5627625 *0001V,01/23/70 00:43:42.800,1000.492377
5627734 *0001V,01/23/70 00:43:42.900,1000.532225
5627827 *0001V,01/23/70 00:43:43.000,1000.478344
5627937 *0001V,01/23/70 00:43:43.100,1000.481751
5628030 *0001V,01/23/70 00:43:43.200,1000.487281
5628124 *0001V,01/23/70 00:43:43.300,1000.460860
5628233 *0001V,01/23/70 00:43:43.400,1000.459795
5628327 *0001V,01/23/70 00:43:43.500,1000.429706
5628436 *0001V,01/23/70 00:43:43.600,1000.439150
5628529 *0001V,01/23/70 00:43:43.700,1000.381554
5628639 *0001V,01/23/70 00:43:43.800,1000.351149
5628732 *0001V,01/23/70 00:43:43.900,1000.356108
5628826 *0001V,01/23/70 00:43:44.000,1000.338675
5628935 *0001V,01/23/70 00:43:44.100,1000.328847
5629029 *0001V,01/23/70 00:43:44.200,1000.360422
5629138 *0001V,01/23/70 00:43:44.300,1000.371369
5629231 *0001V,01/23/70 00:43:44.400,1000.385020
5629325 *0001V,01/23/70 00:43:44.500,1000.341371
5629434 *0001V,01/23/70 00:43:44.600,1000.347549
5629528 *0001V,01/23/70 00:43:44.700,1000.376757
5629637 *0001V,01/23/70 00:43:44.800,1000.423150
5629731 *0001V,01/23/70 00:43:44.900,1000.446041
5629824 *0001V,01/23/70 00:43:45.000,1000.457408
5629933 *0001V,01/23/70 00:43:45.100,1000.435298
5630027 *0001V,01/23/70 00:43:45.200,1000.442439
5630136 *0001V,01/23/70 00:43:45.300,1000.422453
5630230 *0001V,01/23/70 00:43:45.400,1000.408095
5630339 *0001V,01/23/70 00:43:45.500,1000.384365
5630433 *0001V,01/23/70 00:43:45.600,1000.387666
5630526 *0001V,01/23/70 00:43:45.700,1000.382413
5630635 *0001V,01/23/70 00:43:45.800,1000.466659
5630729 *0001V,01/23/70 00:43:45.900,1000.489577
5630838 *0001V,01/23/70 00:43:46.000,1000.473389
5630932 *0001V,01/23/70 00:43:46.100,1000.469855
5631025 *0001V,01/23/70 00:43:46.200,1000.469134
5631135 *0001V,01/23/70 00:43:46.300,1000.423948
5631228 *0001V,01/23/70 00:43:46.400,1000.447233
5631337 *0001V,01/23/70 00:43:46.500,1000.533632
5631431 *0001V,01/23/70 00:43:46.600,1000.526683
5631525 *0001V,01/23/70 00:43:46.700,1000.550897
5631634 *0001V,01/23/70 00:43:46.800,1000.497831
5631727 *0001V,01/23/70 00:43:46.900,1000.485494
5631837 *0001V,01/23/70 00:43:47.000,1000.510952
5631930 *0001V,01/23/70 00:43:47.100,1000.482292
5632024 *0001V,01/23/70 00:43:47.200,1000.502488
5632133 *0001V,01/23/70 00:43:47.300,1000.521194
5632227 *0001V,01/23/70 00:43:47.400,1000.549168
5632336 *0001V,01/23/70 00:43:47.500,1000.572317
5632429 *0001V,01/23/70 00:43:47.600,1000.564741
5632539 *0001V,01/23/70 00:43:47.700,1000.551197
5632632 *0001V,01/23/70 00:43:47.800,1000.611437
5632726 *0001V,01/23/70 00:43:47.900,1000.592296
5632835 *0001V,01/23/70 00:43:48.000,1000.611744
5632929 *0001V,01/23/70 00:43:48.100,1000.595098
5633038 *0001V,01/23/70 00:43:48.200,1000.595832
5633131 *0001V,01/23/70 00:43:48.300,1000.601941
5633225 *0001V,01/23/70 00:43:48.400,1000.562127
5633334 *0001V,01/23/70 00:43:48.500,1000.582513
5633428 *0001V,01/23/70 00:43:48.600,1000.583651
5633537 *0001V,01/23/70 00:43:48.700,1000.584635
5633631 *0001V,01/23/70 00:43:48.800,1000.558625
5633724 *0001V,01/23/70 00:43:48.900,1000.531861
5633833 *0001V,01/23/70 00:43:49.000,1000.551600
5633927 *0001V,01/23/70 00:43:49.100,1000.560385
5634036 *0001V,01/23/70 00:43:49.200,1000.537167
5634130 *0001V,01/23/70 00:43:49.300,1000.525244
5634239 *0001V,01/23/70 00:43:49.400,1000.554586
5634333 *0001V,01/23/70 00:43:49.500,1000.523388
5634426 *0001V,01/23/70 00:43:49.600,1000.537862
5634535 *0001V,01/23/70 00:43:49.700,1000.575635
5634629 *0001V,01/23/70 00:43:49.800,1000.544614
5634738 *0001V,01/23/70 00:43:49.900,1000.541432
5634832 *0001V,01/23/70 00:43:50.000,1000.528108
5634925 *0001V,01/23/70 00:43:50.100,1000.583262
5635035 *0001V,01/23/70 00:43:50.200,1000.590996
5635128 *0001V,01/23/70 00:43:50.300,1000.597261
5635237 *0001V,01/23/70 00:43:50.400,1000.589521
5635331 *0001V,01/23/70 00:43:50.500,1000.622522
5635425 *0001V,01/23/70 00:43:50.600,1000.616663
5635534 *0001V,01/23/70 00:43:50.700,1000.605283
5635627 *0001V,01/23/70 00:43:50.800,1000.604689
5635737 *0001V,01/23/70 00:43:50.900,1000.638635
5635830 *0001V,01/23/70 00:43:51.000,1000.694061
5635939 *0001V,01/23/70 00:43:51.100,1000.672978
5636033 *0001V,01/23/70 00:43:51.200,1000.642209
5636127 *0001V,01/23/70 00:43:51.300,1000.602778
5636236 *0001V,01/23/70 00:43:51.400,1000.619864
5636329 *0001V,01/23/70 00:43:51.500,1000.638006
5636439 *0001V,01/23/70 00:43:51.600,1000.651568
5636532 *0001V,01/23/70 00:43:51.700,1000.647380
5636626 *0001V,01/23/70 00:43:51.800,1000.661433
5636735 *0001V,01/23/70 00:43:51.900,1000.701422
5636829 *0001V,01/23/70 00:43:52.000,1000.691097
5636938 *0001V,01/23/70 00:43:52.100,1000.690281
5637031 *0001V,01/23/70 00:43:52.200,1000.645793
5637125 *0001V,01/23/70 00:43:52.300,1000.637350
5637234 *0001V,01/23/70 00:43:52.400,1000.590231
5637328 *0001V,01/23/70 00:43:52.500,1000.589391
5637437 *0001V,01/23/70 00:43:52.600,1000.569140
5637531 *0001V,01/23/70 00:43:52.700,1000.558851
5637624 *0001V,01/23/70 00:43:52.800,1000.547547
5637733 *0001V,01/23/70 00:43:52.900,1000.582866
5637827 *0001V,01/23/70 00:43:53.000,1000.621485
5637936 *0001V,01/23/70 00:43:53.100,1000.587527
5638030 *0001V,01/23/70 00:43:53.200,1000.579507
5638139 *0001V,01/23/70 00:43:53.300,1000.608800
5638233 *0001V,01/23/70 00:43:53.400,1000.635879
5638326 *0001V,01/23/70 00:43:53.500,1000.664671
5638435 *0001V,01/23/70 00:43:53.600,1000.663482
5638529 *0001V,01/23/70 00:43:53.700,1000.659526
5638638 *0001V,01/23/70 00:43:53.800,1000.642293
5638732 *0001V,01/23/70 00:43:53.900,1000.619944
5638825 *0001V,01/23/70 00:43:54.000,1000.657511
5638935 *0001V,01/23/70 00:43:54.100,1000.652602
5639028 *0001V,01/23/70 00:43:54.200,1000.602412
5639137 *0001V,01/23/70 00:43:54.300,1000.600296
5639231 *0001V,01/23/70 00:43:54.400,1000.573834
5639325 *0001V,01/23/70 00:43:54.500,1000.559533
5639434 *0001V,01/23/70 00:43:54.600,1000.554949
5639527 *0001V,01/23/70 00:43:54.700,1000.533871
5639637 *0001V,01/23/70 00:43:54.800,1000.562371
5639730 *0001V,01/23/70 00:43:54.900,1000.578873
5639824 *0001V,01/23/70 00:43:55.000,1000.544435
5639933 *0001V,01/23/70 00:43:55.100,1000.553744
5640027 *0001V,01/23/70 00:43:55.200,1000.561780
5640136 *0001V,01/23/70 00:43:55.300,1000.556086
5640229 *0001V,01/23/70 00:43:55.400,1000.593578
5640339 *0001V,01/23/70 00:43:55.500,1000.611900
5640432 *0001V,01/23/70 00:43:55.600,1000.609404
5640526 *0001V,01/23/70 00:43:55.700,1000.603189
5640635 *0001V,01/23/70 00:43:55.800,1000.574746
5640729 *0001V,01/23/70 00:43:55.900,1000.585892
5640838 *0001V,01/23/70 00:43:56.000,1000.558517
5640931 *0001V,01/23/70 00:43:56.100,1000.563661
5641025 *0001V,01/23/70 00:43:56.200,1000.560398
5641134 *0001V,01/23/70 00:43:56.300,1000.543298
5641228 *0001V,01/23/70 00:43:56.400,1000.515986
5641337 *0001V,01/23/70 00:43:56.500,1000.516011
5641431 *0001V,01/23/70 00:43:56.600,1000.550353
5641524 *0001V,01/23/70 00:43:56.700,1000.558439
5641633 *0001V,01/23/70 00:43:56.800,1000.594691
5641727 *0001V,01/23/70 00:43:56.900,1000.568061
5641836 *0001V,01/23/70 00:43:57.000,1000.610448
5641930 *0001V,01/23/70 00:43:57.100,1000.602845
5642039 *0001V,01/23/70 00:43:57.200,1000.627122
5642133 *0001V,01/23/70 00:43:57.300,1000.631064
5642226 *0001V,01/23/70 00:43:57.400,1000.593609
5642335 *0001V,01/23/70 00:43:57.500,1000.651903
5642429 *0001V,01/23/70 00:43:57.600,1000.667037
5642538 *0001V,01/23/70 00:43:57.700,1000.656346
5642632 *0001V,01/23/70 00:43:57.800,1000.577615
5642725 *0001V,01/23/70 00:43:57.900,1000.554642
5642835 *0001V,01/23/70 00:43:58.000,1000.533100
5642928 *0001V,01/23/70 00:43:58.100,1000.480958
5643037 *0001V,01/23/70 00:43:58.200,1000.522226
5643131 *0001V,01/23/70 00:43:58.300,1000.600173
5643225 *0001V,01/23/70 00:43:58.400,1000.611439
5643334 *0001V,01/23/70 00:43:58.500,1000.603703
5643427 *0001V,01/23/70 00:43:58.600,1000.589728
5643537 *0001V,01/23/70 00:43:58.700,1000.592585
5643630 *0001V,01/23/70 00:43:58.800,1000.596329
5643724 *0001V,01/23/70 00:43:58.900,1000.633041
5643833 *0001V,01/23/70 00:43:59.000,1000.634782
5643927 *0001V,01/23/70 00:43:59.100,1000.667661
5644036 *0001V,01/23/70 00:43:59.200,1000.668012
5644129 *0001V,01/23/70 00:43:59.300,1000.659587
5644239 *0001V,01/23/70 00:43:59.400,1000.661215
5644332 *0001V,01/23/70 00:43:59.500,1000.632401
5644426 *0001V,01/23/70 00:43:59.600,1000.635424
5644535 *0001V,01/23/70 00:43:59.700,1000.654064
5644629 *0001V,01/23/70 00:43:59.800,1000.643528
5644738 *0001V,01/23/70 00:43:59.900,1000.631299
5644831 *0001V,01/23/70 00:44:00.000,1000.622195
5644925 *0001V,01/23/70 00:44:00.100,1000.581343
5645034 *0001V,01/23/70 00:44:00.200,1000.583204
5645128 *0001V,01/23/70 00:44:00.300,1000.497916
5645237 *0001V,01/23/70 00:44:00.400,1000.424106
5645331 *0001V,01/23/70 00:44:00.500,1000.472337
5645424 *0001V,01/23/70 00:44:00.600,1000.540014
5645533 *0001V,01/23/70 00:44:00.700,1000.630837
5645627 *0001V,01/23/70 00:44:00.800,1000.601889
5645736 *0001V,01/23/70 00:44:00.900,1000.552433
5645830 *0001V,01/23/70 00:44:01.000,1000.573013
5645939 *0001V,01/23/70 00:44:01.100,1000.544863
5646033 *0001V,01/23/70 00:44:01.200,1000.543065
5646126 *0001V,01/23/70 00:44:01.300,1000.512359
5646235 *0001V,01/23/70 00:44:01.400,1000.455230
5646329 *0001V,01/23/70 00:44:01.500,1000.449282
5646438 *0001V,01/23/70 00:44:01.600,1000.282727
5646532 *0001V,01/23/70 00:44:01.700,1000.340051
5646625 *0001V,01/23/70 00:44:01.800,1000.254918
5646735 *0001V,01/23/70 00:44:01.900,1000.271449
5646828 *0001V,01/23/70 00:44:02.000,1000.360100
5646937 *0001V,01/23/70 00:44:02.100,1000.387083
5647031 *0001V,01/23/70 00:44:02.200,1000.431827
5647125 *0001V,01/23/70 00:44:02.300,1000.419587
5647234 *0001V,01/23/70 00:44:02.400,1000.442622
5647327 *0001V,01/23/70 00:44:02.500,1000.402160
5647437 *0001V,01/23/70 00:44:02.600,1000.432591
5647530 *0001V,01/23/70 00:44:02.700,1000.471271
5647624 *0001V,01/23/70 00:44:02.800,1000.477864
5647733 *0001V,01/23/70 00:44:02.900,1000.482483
5647827 *0001V,01/23/70 00:44:03.000,1000.450392
5647936 *0001V,01/23/70 00:44:03.100,1000.494726
5648030 *0001V,01/23/70 00:44:03.200,1000.518700
5648139 *0001V,01/23/70 00:44:03.300,1000.525991
5648232 *0001V,01/23/70 00:44:03.400,1000.509336
5648326 *0001V,01/23/70 00:44:03.500,1000.524705
5648435 *0001V,01/23/70 00:44:03.600,1000.568436
5648529 *0001V,01/23/70 00:44:03.700,1000.570807
5648638 *0001V,01/23/70 00:44:03.800,1000.575004
5648732 *0001V,01/23/70 00:44:03.900,1000.514339
5648825 *0001V,01/23/70 00:44:04.000,1000.529987
5648934 *0001V,01/23/70 00:44:04.100,1000.543043
5649028 *0001V,01/23/70 00:44:04.200,1000.528956
5649137 *0001V,01/23/70 00:44:04.300,1000.497184
5649231 *0001V,01/23/70 00:44:04.400,1000.491750
5649324 *0001V,01/23/70 00:44:04.500,1000.473207
5649434 *0001V,01/23/70 00:44:04.600,1000.469196
5649527 *0001V,01/23/70 00:44:04.700,1000.467954
5649636 *0001V,01/23/70 00:44:04.800,1000.473214
5649730 *0001V,01/23/70 00:44:04.900,1000.480883
5649824 *0001V,01/23/70 00:44:05.000,1000.490542
5649933 *0001V,01/23/70 00:44:05.100,1000.503494
5650026 *0001V,01/23/70 00:44:05.200,1000.490472
5650136 *0001V,01/23/70 00:44:05.300,1000.482717
5650229 *0001V,01/23/70 00:44:05.400,1000.467464
5650338 *0001V,01/23/70 00:44:05.500,1000.485954
5650432 *0001V,01/23/70 00:44:05.600,1000.594052
5650526 *0001V,01/23/70 00:44:05.700,1000.560663
5650635 *0001V,01/23/70 00:44:05.800,1000.596724
5650728 *0001V,01/23/70 00:44:05.900,1000.518671
5650838 *0001V,01/23/70 00:44:06.000,1000.521662
5650931 *0001V,01/23/70 00:44:06.100,1000.542726
5651025 *0001V,01/23/70 00:44:06.200,1000.518344
5651134 *0001V,01/23/70 00:44:06.300,1000.592752
5651228 *0001V,01/23/70 00:44:06.400,1000.599463
5651337 *0001V,01/23/70 00:44:06.500,1000.602457
5651430 *0001V,01/23/70 00:44:06.600,1000.615519
5651524 *0001V,01/23/70 00:44:06.700,1000.583836
5651633 *0001V,01/23/70 00:44:06.800,1000.556096
5651727 *0001V,01/23/70 00:44:06.900,1000.576135
5651836 *0001V,01/23/70 00:44:07.000,1000.545523
5651930 *0001V,01/23/70 00:44:07.100,1000.486365
5652039 *0001V,01/23/70 00:44:07.200,1000.426589
5652132 *0001V,01/23/70 00:44:07.300,1000.424166
5652226 *0001V,01/23/70 00:44:07.400,1000.454721
5652335 *0001V,01/23/70 00:44:07.500,1000.483390
5652429 *0001V,01/23/70 00:44:07.600,1000.508847
5652538 *0001V,01/23/70 00:44:07.700,1000.524114
5652632 *0001V,01/23/70 00:44:07.800,1000.503577
5652725 *0001V,01/23/70 00:44:07.900,1000.518285
5652834 *0001V,01/23/70 00:44:08.000,1000.502953
5652928 *0001V,01/23/70 00:44:08.100,1000.494146
5653037 *0001V,01/23/70 00:44:08.200,1000.506486
5653131 *0001V,01/23/70 00:44:08.300,1000.511046
5653224 *0001V,01/23/70 00:44:08.400,1000.507528
5653334 *0001V,01/23/70 00:44:08.500,1000.503302
5653427 *0001V,01/23/70 00:44:08.600,1000.455766
5653536 *0001V,01/23/70 00:44:08.700,1000.450011
5653630 *0001V,01/23/70 00:44:08.800,1000.509073
5653724 *0001V,01/23/70 00:44:08.900,1000.506778
5653833 *0001V,01/23/70 00:44:09.000,1000.511105
5653926 *0001V,01/23/70 00:44:09.100,1000.509783
5654036 *0001V,01/23/70 00:44:09.200,1000.471534
5654129 *0001V,01/23/70 00:44:09.300,1000.470476
5654238 *0001V,01/23/70 00:44:09.400,1000.474436
5654332 *0001V,01/23/70 00:44:09.500,1000.383281
5654426 *0001V,01/23/70 00:44:09.600,1000.329100
5654535 *0001V,01/23/70 00:44:09.700,1000.401879
5654628 *0001V,01/23/70 00:44:09.800,1000.355626
5654738 *0001V,01/23/70 00:44:09.900,1000.463533
5654831 *0001V,01/23/70 00:44:10.000,1000.502878
5654925 *0001V,01/23/70 00:44:10.100,1000.490133
5655034 *0001V,01/23/70 00:44:10.200,1000.474791
5655128 *0001V,01/23/70 00:44:10.300,1000.489058
5655237 *0001V,01/23/70 00:44:10.400,1000.513214
5655330 *0001V,01/23/70 00:44:10.500,1000.500607
5655424 *0001V,01/23/70 00:44:10.600,1000.532513
5655533 *0001V,01/23/70 00:44:10.700,1000.552253
5655627 *0001V,01/23/70 00:44:10.800,1000.570689
5655736 *0001V,01/23/70 00:44:10.900,1000.522525
5655830 *0001V,01/23/70 00:44:11.000,1000.473017
5655939 *0001V,01/23/70 00:44:11.100,1000.458219
5656032 *0001V,01/23/70 00:44:11.200,1000.464763
5656126 *0001V,01/23/70 00:44:11.300,1000.437267
5656235 *0001V,01/23/70 00:44:11.400,1000.478791
5656329 *0001V,01/23/70 00:44:11.500,1000.467884
5656438 *0001V,01/23/70 00:44:11.600,1000.441537
5656532 *0001V,01/23/70 00:44:11.700,1000.397165
5656625 *0001V,01/23/70 00:44:11.800,1000.426495
5656734 *0001V,01/23/70 00:44:11.900,1000.419328
5656828 *0001V,01/23/70 00:44:12.000,1000.398209
5656937 *0001V,01/23/70 00:44:12.100,1000.449556
5657031 *0001V,01/23/70 00:44:12.200,1000.484495
5657124 *0001V,01/23/70 00:44:12.300,1000.494328
5657234 *0001V,01/23/70 00:44:12.400,1000.458314
5657327 *0001V,01/23/70 00:44:12.500,1000.387032
5657436 *0001V,01/23/70 00:44:12.600,1000.384303
5657530 *0001V,01/23/70 00:44:12.700,1000.386190
5657639 *0001V,01/23/70 00:44:12.800,1000.433154
5657733 *0001V,01/23/70 00:44:12.900,1000.474536
5657826 *0001V,01/23/70 00:44:13.000,1000.407422
5657936 *0001V,01/23/70 00:44:13.100,1000.451759
5658029 *0001V,01/23/70 00:44:13.200,1000.452575
5658138 *0001V,01/23/70 00:44:13.300,1000.394503
5658232 *0001V,01/23/70 00:44:13.400,1000.424322
5658326 *0001V,01/23/70 00:44:13.500,1000.392522
5658435 *0001V,01/23/70 00:44:13.600,1000.369435
5658528 *0001V,01/23/70 00:44:13.700,1000.377486
5658638 *0001V,01/23/70 00:44:13.800,1000.412897
5658731 *0001V,01/23/70 00:44:13.900,1000.426603
5658825 *0001V,01/23/70 00:44:14.000,1000.452451
5658934 *0001V,01/23/70 00:44:14.100,1000.490704
5659028 *0001V,01/23/70 00:44:14.200,1000.481612
5659137 *0001V,01/23/70 00:44:14.300,1000.492416
5659230 *0001V,01/23/70 00:44:14.400,1000.505986
5659324 *0001V,01/23/70 00:44:14.500,1000.502787
5659433 *0001V,01/23/70 00:44:14.600,1000.583476
5659527 *0001V,01/23/70 00:44:14.700,1000.584129
5659636 *0001V,01/23/70 00:44:14.800,1000.591731
5659730 *0001V,01/23/70 00:44:14.900,1000.568264
5659839 *0001V,01/23/70 00:44:15.000,1000.582411
5659932 *0001V,01/23/70 00:44:15.100,1000.601530
5700026 *0001V,01/23/70 00:44:15.200,1000.593178
5700135 *0001V,01/23/70 00:44:15.300,1000.501196
5700229 *0001V,01/23/70 00:44:15.400,1000.472645
5700338 *0001V,01/23/70 00:44:15.500,1000.527552
5700432 *0001V,01/23/70 00:44:15.600,1000.490299
5700525 *0001V,01/23/70 00:44:15.700,1000.497031
5700634 *0001V,01/23/70 00:44:15.800,1000.545806
5700728 *0001V,01/23/70 00:44:15.900,1000.589586
5700837 *0001V,01/23/70 00:44:16.000,1000.533454
5700931 *0001V,01/23/70 00:44:16.100,1000.533237
5701024 *0001V,01/23/70 00:44:16.200,1000.505470
5701134 *0001V,01/23/70 00:44:16.300,1000.476358
5701227 *0001V,01/23/70 00:44:16.400,1000.520500
5701336 *0001V,01/23/70 00:44:16.500,1000.525132
5701430 *0001V,01/23/70 00:44:16.600,1000.510761
5701539 *0001V,01/23/70 00:44:16.700,1000.537643
5701633 *0001V,01/23/70 00:44:16.800,1000.531091
5701726 *0001V,01/23/70 00:44:16.900,1000.513992
5701836 *0001V,01/23/70 00:44:17.000,1000.496209
5701929 *0001V,01/23/70 00:44:17.100,1000.524478
5702038 *0001V,01/23/70 00:44:17.200,1000.554241
5702132 *0001V,01/23/70 00:44:17.300,1000.551837
5702226 *0001V,01/23/70 00:44:17.400,1000.533111
5702335 *0001V,01/23/70 00:44:17.500,1000.521859
5702428 *0001V,01/23/70 00:44:17.600,1000.492855
5702538 *0001V,01/23/70 00:44:17.700,1000.532041
5702631 *0001V,01/23/70 00:44:17.800,1000.587901
5702725 *0001V,01/23/70 00:44:17.900,1000.556297
5702834 *0001V,01/23/70 00:44:18.000,1000.511928
5702928 *0001V,01/23/70 00:44:18.100,1000.513675
5703037 *0001V,01/23/70 00:44:18.200,1000.524554
5703130 *0001V,01/23/70 00:44:18.300,1000.559855
5703224 *0001V,01/23/70 00:44:18.400,1000.537472
5703333 *0001V,01/23/70 00:44:18.500,1000.530419
5703427 *0001V,01/23/70 00:44:18.600,1000.561109
5703536 *0001V,01/23/70 00:44:18.700,1000.575131
5703630 *0001V,01/23/70 00:44:18.800,1000.510931
5703739 *0001V,01/23/70 00:44:18.900,1000.554859
5703832 *0001V,01/23/70 00:44:19.000,1000.520185
5703926 *0001V,01/23/70 00:44:19.100,1000.486724
5704035 *0001V,01/23/70 00:44:19.200,1000.532984
5704129 *0001V,01/23/70 00:44:19.300,1000.517446
5704238 *0001V,01/23/70 00:44:19.400,1000.548458
5704332 *0001V,01/23/70 00:44:19.500,1000.598122
5704425 *0001V,01/23/70 00:44:19.600,1000.641904
5704534 *0001V,01/23/70 00:44:19.700,1000.624595
5704628 *0001V,01/23/70 00:44:19.800,1000.642773
5704737 *0001V,01/23/70 00:44:19.900,1000.652863
5704831 *0001V,01/23/70 00:44:20.000,1000.663863
5704924 *0001V,01/23/70 00:44:20.100,1000.645554
5705034 *0001V,01/23/70 00:44:20.200,1000.616523
5705127 *0001V,01/23/70 00:44:20.300,1000.609484
5705236 *0001V,01/23/70 00:44:20.400,1000.608012
5705330 *0001V,01/23/70 00:44:20.500,1000.614404
5705439 *0001V,01/23/70 00:44:20.600,1000.596644
5705533 *0001V,01/23/70 00:44:20.700,1000.500615
5705626 *0001V,01/23/70 00:44:20.800,1000.538930
5705736 *0001V,01/23/70 00:44:20.900,1000.509716
5705829 *0001V,01/23/70 00:44:21.000,1000.551893
5705938 *0001V,01/23/70 00:44:21.100,1000.573569
5706032 *0001V,01/23/70 00:44:21.200,1000.559520
5706126 *0001V,01/23/70 00:44:21.300,1000.616025
5706235 *0001V,01/23/70 00:44:21.400,1000.600185
5706328 *0001V,01/23/70 00:44:21.500,1000.561006
5706438 *0001V,01/23/70 00:44:21.600,1000.564002
5706531 *0001V,01/23/70 00:44:21.700,1000.575216
5706625 *0001V,01/23/70 00:44:21.800,1000.540069
5706734 *0001V,01/23/70 00:44:21.900,1000.530587
5706828 *0001V,01/23/70 00:44:22.000,1000.533637
5706937 *0001V,01/23/70 00:44:22.100,1000.583483
5707030 *0001V,01/23/70 00:44:22.200,1000.587549
5707124 *0001V,01/23/70 00:44:22.300,1000.602140
5707233 *0001V,01/23/70 00:44:22.400,1000.589200
5707327 *0001V,01/23/70 00:44:22.500,1000.598349
5707436 *0001V,01/23/70 00:44:22.600,1000.595388
5707530 *0001V,01/23/70 00:44:22.700,1000.582802
5707639 *0001V,01/23/70 00:44:22.800,1000.601572
5707732 *0001V,01/23/70 00:44:22.900,1000.573384
5707826 *0001V,01/23/70 00:44:23.000,1000.617448
5707935 *0001V,01/23/70 00:44:23.100,1000.626793
5708029 *0001V,01/23/70 00:44:23.200,1000.566446
5708138 *0001V,01/23/70 00:44:23.300,1000.563157
5708232 *0001V,01/23/70 00:44:23.400,1000.525871
5708325 *0001V,01/23/70 00:44:23.500,1000.511270
5708434 *0001V,01/23/70 00:44:23.600,1000.516050
5708528 *0001V,01/23/70 00:44:23.700,1000.561586
5708637 *0001V,01/23/70 00:44:23.800,1000.583214
5708731 *0001V,01/23/70 00:44:23.900,1000.591225
5708824 *0001V,01/23/70 00:44:24.000,1000.582629
5708934 *0001V,01/23/70 00:44:24.100,1000.505399
5709027 *0001V,01/23/70 00:44:24.200,1000.459890
5709136 *0001V,01/23/70 00:44:24.300,1000.435115
5709230 *0001V,01/23/70 00:44:24.400,1000.461893
5709324 *0001V,01/23/70 00:44:24.500,1000.471032
5709433 *0001V,01/23/70 00:44:24.600,1000.461611
5709526 *0001V,01/23/70 00:44:24.700,1000.488297
5709636 *0001V,01/23/70 00:44:24.800,1000.495301
5709729 *0001V,01/23/70 00:44:24.900,1000.501729
5709838 *0001V,01/23/70 00:44:25.000,1000.555824
5709932 *0001V,01/23/70 00:44:25.100,1000.554578
5710026 *0001V,01/23/70 00:44:25.200,1000.476072
5710135 *0001V,01/23/70 00:44:25.300,1000.455421
5710228 *0001V,01/23/70 00:44:25.400,1000.492326
5710338 *0001V,01/23/70 00:44:25.500,1000.492126
5710431 *0001V,01/23/70 00:44:25.600,1000.529527
5710525 *0001V,01/23/70 00:44:25.700,1000.523188
5710634 *0001V,01/23/70 00:44:25.800,1000.490168
5710728 *0001V,01/23/70 00:44:25.900,1000.407498
5710837 *0001V,01/23/70 00:44:26.000,1000.359789
5710930 *0001V,01/23/70 00:44:26.100,1000.377553
5711024 *0001V,01/23/70 00:44:26.200,1000.438849
5711133 *0001V,01/23/70 00:44:26.300,1000.450565
5711227 *0001V,01/23/70 00:44:26.400,1000.469666
5711336 *0001V,01/23/70 00:44:26.500,1000.524677
5711430 *0001V,01/23/70 00:44:26.600,1000.497860
5711539 *0001V,01/23/70 00:44:26.700,1000.511089
5711632 *0001V,01/23/70 00:44:26.800,1000.536521
5711726 *0001V,01/23/70 00:44:26.900,1000.572328
5711835 *0001V,01/23/70 00:44:27.000,1000.549267
5711929 *0001V,01/23/70 00:44:27.100,1000.564078
5712038 *0001V,01/23/70 00:44:27.200,1000.564400
5712132 *0001V,01/23/70 00:44:27.300,1000.570769
5712225 *0001V,01/23/70 00:44:27.400,1000.601342
5712334 *0001V,01/23/70 00:44:27.500,1000.625793
5712428 *0001V,01/23/70 00:44:27.600,1000.599897
5712537 *0001V,01/23/70 00:44:27.700,1000.543571
5712631 *0001V,01/23/70 00:44:27.800,1000.456818
5712724 *0001V,01/23/70 00:44:27.900,1000.422261
5712834 *0001V,01/23/70 00:44:28.000,1000.460984
5712927 *0001V,01/23/70 00:44:28.100,1000.523313
5713036 *0001V,01/23/70 00:44:28.200,1000.518222
5713130 *0001V,01/23/70 00:44:28.300,1000.560202
5713239 *0001V,01/23/70 00:44:28.400,1000.567847
5713333 *0001V,01/23/70 00:44:28.500,1000.542965
5713426 *0001V,01/23/70 00:44:28.600,1000.527587
5713536 *0001V,01/23/70 00:44:28.700,1000.536362
5713629 *0001V,01/23/70 00:44:28.800,1000.550405
5713738 *0001V,01/23/70 00:44:28.900,1000.534999
5713832 *0001V,01/23/70 00:44:29.000,1000.534734
5713926 *0001V,01/23/70 00:44:29.100,1000.560709
5714035 *0001V,01/23/70 00:44:29.200,1000.553603
5714128 *0001V,01/23/70 00:44:29.300,1000.515976
5714238 *0001V,01/23/70 00:44:29.400,1000.481960
5714331 *0001V,01/23/70 00:44:29.500,1000.523863
5714425 *0001V,01/23/70 00:44:29.600,1000.563525
5714534 *0001V,01/23/70 00:44:29.700,1000.565218
5714628 *0001V,01/23/70 00:44:29.800,1000.544111
5714737 *0001V,01/23/70 00:44:29.900,1000.514119
5714830 *0001V,01/23/70 00:44:30.000,1000.486659
5714924 *0001V,01/23/70 00:44:30.100,1000.511802
5715033 *0001V,01/23/70 00:44:30.200,1000.561600
5715127 *0001V,01/23/70 00:44:30.300,1000.536244
5715236 *0001V,01/23/70 00:44:30.400,1000.609165
5715330 *0001V,01/23/70 00:44:30.500,1000.616915
5715439 *0001V,01/23/70 00:44:30.600,1000.577770
5715532 *0001V,01/23/70 00:44:30.700,1000.550884
5715626 *0001V,01/23/70 00:44:30.800,1000.630049
5715735 *0001V,01/23/70 00:44:30.900,1000.602590
5715829 *0001V,01/23/70 00:44:31.000,1000.597379
5715938 *0001V,01/23/70 00:44:31.100,1000.513056
5716032 *0001V,01/23/70 00:44:31.200,1000.543748
5716125 *0001V,01/23/70 00:44:31.300,1000.580824
5716234 *0001V,01/23/70 00:44:31.400,1000.613397
5716328 *0001V,01/23/70 00:44:31.500,1000.576755
5716437 *0001V,01/23/70 00:44:31.600,1000.524855
5716531 *0001V,01/23/70 00:44:31.700,1000.484396
5716624 *0001V,01/23/70 00:44:31.800,1000.438317
5716734 *0001V,01/23/70 00:44:31.900,1000.483309
5716827 *0001V,01/23/70 00:44:32.000,1000.538866
5716936 *0001V,01/23/70 00:44:32.100,1000.564126
5717030 *0001V,01/23/70 00:44:32.200,1000.560406
5717139 *0001V,01/23/70 00:44:32.300,1000.513577
5717233 *0001V,01/23/70 00:44:32.400,1000.512240
5717326 *0001V,01/23/70 00:44:32.500,1000.507355
5717436 *0001V,01/23/70 00:44:32.600,1000.491007
5717529 *0001V,01/23/70 00:44:32.700,1000.462712
5717638 *0001V,01/23/70 00:44:32.800,1000.482188
5717732 *0001V,01/23/70 00:44:32.900,1000.514491
5717826 *0001V,01/23/70 00:44:33.000,1000.509147
5717935 *0001V,01/23/70 00:44:33.100,1000.496574
5718028 *0001V,01/23/70 00:44:33.200,1000.484964
5718138 *0001V,01/23/70 00:44:33.300,1000.525890
5718231 *0001V,01/23/70 00:44:33.400,1000.564857
5718325 *0001V,01/23/70 00:44:33.500,1000.563527
5718434 *0001V,01/23/70 00:44:33.600,1000.529984
5718528 *0001V,01/23/70 00:44:33.700,1000.525679
5718637 *0001V,01/23/70 00:44:33.800,1000.519891
5718730 *0001V,01/23/70 00:44:33.900,1000.526777
5718824 *0001V,01/23/70 00:44:34.000,1000.566776
5718933 *0001V,01/23/70 00:44:34.100,1000.587269
5719027 *0001V,01/23/70 00:44:34.200,1000.575747
5719136 *0001V,01/23/70 00:44:34.300,1000.575006
5719230 *0001V,01/23/70 00:44:34.400,1000.535812
5719339 *0001V,01/23/70 00:44:34.500,1000.571988
5719432 *0001V,01/23/70 00:44:34.600,1000.611149
5719526 *0001V,01/23/70 00:44:34.700,1000.584058
5719635 *0001V,01/23/70 00:44:34.800,1000.608030
5719729 *0001V,01/23/70 00:44:34.900,1000.521201
5719838 *0001V,01/23/70 00:44:35.000,1000.517041
5719932 *0001V,01/23/70 00:44:35.100,1000.447215
5720025 *0001V,01/23/70 00:44:35.200,1000.466497
5720134 *0001V,01/23/70 00:44:35.300,1000.492180
5720228 *0001V,01/23/70 00:44:35.400,1000.516057
5720337 *0001V,01/23/70 00:44:35.500,1000.508202
5720431 *0001V,01/23/70 00:44:35.600,1000.540118
5720524 *0001V,01/23/70 00:44:35.700,1000.565118
5720634 *0001V,01/23/70 00:44:35.800,1000.547072
5720727 *0001V,01/23/70 00:44:35.900,1000.563069
5720836 *0001V,01/23/70 00:44:36.000,1000.551001
5720930 *0001V,01/23/70 00:44:36.100,1000.533249
5721024 *0001V,01/23/70 00:44:36.200,1000.514242
5721133 *0001V,01/23/70 00:44:36.300,1000.518183
5721226 *0001V,01/23/70 00:44:36.400,1000.507685
5721336 *0001V,01/23/70 00:44:36.500,1000.521614
5721429 *0001V,01/23/70 00:44:36.600,1000.527546
5721538 *0001V,01/23/70 00:44:36.700,1000.509550
5721632 *0001V,01/23/70 00:44:36.800,1000.466406
5721726 *0001V,01/23/70 00:44:36.900,1000.419381
5721835 *0001V,01/23/70 00:44:37.000,1000.468823
5721928 *0001V,01/23/70 00:44:37.100,1000.451997
5722038 *0001V,01/23/70 00:44:37.200,1000.470331
5722131 *0001V,01/23/70 00:44:37.300,1000.443458
5722225 *0001V,01/23/70 00:44:37.400,1000.422235
5722334 *0001V,01/23/70 00:44:37.500,1000.431251
5722428 *0001V,01/23/70 00:44:37.600,1000.440886
5722537 *0001V,01/23/70 00:44:37.700,1000.445414
5722630 *0001V,01/23/70 00:44:37.800,1000.456902
5722724 *0001V,01/23/70 00:44:37.900,1000.463337
5722833 *0001V,01/23/70 00:44:38.000,1000.458674
5722927 *0001V,01/23/70 00:44:38.100,1000.486631
5723036 *0001V,01/23/70 00:44:38.200,1000.482451
5723130 *0001V,01/23/70 00:44:38.300,1000.470748
5723239 *0001V,01/23/70 00:44:38.400,1000.461227
5723332 *0001V,01/23/70 00:44:38.500,1000.483477
5723426 *0001V,01/23/70 00:44:38.600,1000.443767
5723535 *0001V,01/23/70 00:44:38.700,1000.418911
5723629 *0001V,01/23/70 00:44:38.800,1000.451207
5723738 *0001V,01/23/70 00:44:38.900,1000.449644
5723832 *0001V,01/23/70 00:44:39.000,1000.459907
5723925 *0001V,01/23/70 00:44:39.100,1000.472605
5724034 *0001V,01/23/70 00:44:39.200,1000.475037
5724128 *0001V,01/23/70 00:44:39.300,1000.488069
5724237 *0001V,01/23/70 00:44:39.400,1000.488073
5724331 *0001V,01/23/70 00:44:39.500,1000.467938
5724424 *0001V,01/23/70 00:44:39.600,1000.481745
5724534 *0001V,01/23/70 00:44:39.700,1000.440547
5724627 *0001V,01/23/70 00:44:39.800,1000.441720
5724736 *0001V,01/23/70 00:44:39.900,1000.457148
5724830 *0001V,01/23/70 00:44:40.000,1000.458841
5724939 *0001V,01/23/70 00:44:40.100,1000.411379
5725033 *0001V,01/23/70 00:44:40.200,1000.452348
5725126 *0001V,01/23/70 00:44:40.300,1000.481719
5725236 *0001V,01/23/70 00:44:40.400,1000.502171
5725329 *0001V,01/23/70 00:44:40.500,1000.493194
5725438 *0001V,01/23/70 00:44:40.600,1000.491744
5725532 *0001V,01/23/70 00:44:40.700,1000.497014
5725626 *0001V,01/23/70 00:44:40.800,1000.518978
5725735 *0001V,01/23/70 00:44:40.900,1000.519141
5725828 *0001V,01/23/70 00:44:41.000,1000.490952
5725938 *0001V,01/23/70 00:44:41.100,1000.483770
5726031 *0001V,01/23/70 00:44:41.200,1000.512062
5726125 *0001V,01/23/70 00:44:41.300,1000.477446
5726234 *0001V,01/23/70 00:44:41.400,1000.484311
5726328 *0001V,01/23/70 00:44:41.500,1000.512191
5726437 *0001V,01/23/70 00:44:41.600,1000.506307
5726530 *0001V,01/23/70 00:44:41.700,1000.489769
5726624 *0001V,01/23/70 00:44:41.800,1000.500439
5726733 *0001V,01/23/70 00:44:41.900,1000.502242
5726827 *0001V,01/23/70 00:44:42.000,1000.480492
5726936 *0001V,01/23/70 00:44:42.100,1000.498982
5727030 *0001V,01/23/70 00:44:42.200,1000.506271
5727139 *0001V,01/23/70 00:44:42.300,1000.537342
5727232 *0001V,01/23/70 00:44:42.400,1000.520757
5727326 *0001V,01/23/70 00:44:42.500,1000.494669
5727435 *0001V,01/23/70 00:44:42.600,1000.496653
5727529 *0001V,01/23/70 00:44:42.700,1000.501018
5727638 *0001V,01/23/70 00:44:42.800,1000.507549
5727732 *0001V,01/23/70 00:44:42.900,1000.538252
5727825 *0001V,01/23/70 00:44:43.000,1000.529381
5727934 *0001V,01/23/70 00:44:43.100,1000.537826
5728028 *0001V,01/23/70 00:44:43.200,1000.522621
5728137 *0001V,01/23/70 00:44:43.300,1000.525830
5728231 *0001V,01/23/70 00:44:43.400,1000.521843
5728324 *0001V,01/23/70 00:44:43.500,1000.529189
5728434 *0001V,01/23/70 00:44:43.600,1000.577070
5728527 *0001V,01/23/70 00:44:43.700,1000.599259
5728636 *0001V,01/23/70 00:44:43.800,1000.571069
5728730 *0001V,01/23/70 00:44:43.900,1000.569094
5728839 *0001V,01/23/70 00:44:44.000,1000.570513
5728933 *0001V,01/23/70 00:44:44.100,1000.595651
5729026 *0001V,01/23/70 00:44:44.200,1000.598517
5729136 *0001V,01/23/70 00:44:44.300,1000.607787
5729229 *0001V,01/23/70 00:44:44.400,1000.611429
5729338 *0001V,01/23/70 00:44:44.500,1000.611510
5729432 *0001V,01/23/70 00:44:44.600,1000.562463
5729526 *0001V,01/23/70 00:44:44.700,1000.552957
5729635 *0001V,01/23/70 00:44:44.800,1000.534501
5729728 *0001V,01/23/70 00:44:44.900,1000.571549
5729838 *0001V,01/23/70 00:44:45.000,1000.552703
5729931 *0001V,01/23/70 00:44:45.100,1000.517156
5730025 *0001V,01/23/70 00:44:45.200,1000.531172
5730134 *0001V,01/23/70 00:44:45.300,1000.543268
5730228 *0001V,01/23/70 00:44:45.400,1000.529326
5730337 *0001V,01/23/70 00:44:45.500,1000.550339
5730430 *0001V,01/23/70 00:44:45.600,1000.535229
5730524 *0001V,01/23/70 00:44:45.700,1000.547297
5730633 *0001V,01/23/70 00:44:45.800,1000.554180
5730727 *0001V,01/23/70 00:44:45.900,1000.557516
5730836 *0001V,01/23/70 00:44:46.000,1000.540512
5730930 *0001V,01/23/70 00:44:46.100,1000.542810
5731039 *0001V,01/23/70 00:44:46.200,1000.543219
5731132 *0001V,01/23/70 00:44:46.300,1000.545827
5731226 *0001V,01/23/70 00:44:46.400,1000.548561
5731335 *0001V,01/23/70 00:44:46.500,1000.560899
5731429 *0001V,01/23/70 00:44:46.600,1000.538975
5731538 *0001V,01/23/70 00:44:46.700,1000.532411
5731632 *0001V,01/23/70 00:44:46.800,1000.544550
5731725 *0001V,01/23/70 00:44:46.900,1000.556927
5731834 *0001V,01/23/70 00:44:47.000,1000.573296
5731928 *0001V,01/23/70 00:44:47.100,1000.570964
5732037 *0001V,01/23/70 00:44:47.200,1000.581188
5732131 *0001V,01/23/70 00:44:47.300,1000.605433
5732224 *0001V,01/23/70 00:44:47.400,1000.613786
5732334 *0001V,01/23/70 00:44:47.500,1000.622912
5732427 *0001V,01/23/70 00:44:47.600,1000.553477
5732536 *0001V,01/23/70 00:44:47.700,1000.556654
5732630 *0001V,01/23/70 00:44:47.800,1000.554556
5732724 *0001V,01/23/70 00:44:47.900,1000.590921
5732833 *0001V,01/23/70 00:44:48.000,1000.620929
5732926 *0001V,01/23/70 00:44:48.100,1000.545945
5733036 *0001V,01/23/70 00:44:48.200,1000.538901
5733129 *0001V,01/23/70 00:44:48.300,1000.557233
5733238 *0001V,01/23/70 00:44:48.400,1000.545875
5733332 *0001V,01/23/70 00:44:48.500,1000.586345
5733426 *0001V,01/23/70 00:44:48.600,1000.602912
5733535 *0001V,01/23/70 00:44:48.700,1000.579784
5733628 *0001V,01/23/70 00:44:48.800,1000.568238
5733738 *0001V,01/23/70 00:44:48.900,1000.577870
5733831 *0001V,01/23/70 00:44:49.000,1000.554265
5733925 *0001V,01/23/70 00:44:49.100,1000.583186
5734034 *0001V,01/23/70 00:44:49.200,1000.573788
5734128 *0001V,01/23/70 00:44:49.300,1000.585615
5734237 *0001V,01/23/70 00:44:49.400,1000.558763
5734330 *0001V,01/23/70 00:44:49.500,1000.598821
5734424 *0001V,01/23/70 00:44:49.600,1000.610475
5734533 *0001V,01/23/70 00:44:49.700,1000.585391
5734627 *0001V,01/23/70 00:44:49.800,1000.597411
5734736 *0001V,01/23/70 00:44:49.900,1000.601848
5734830 *0001V,01/23/70 00:44:50.000,1000.586759
5734939 *0001V,01/23/70 00:44:50.100,1000.629200
5735032 *0001V,01/23/70 00:44:50.200,1000.671231
5735126 *0001V,01/23/70 00:44:50.300,1000.644196
5735235 *0001V,01/23/70 00:44:50.400,1000.602808
5735329 *0001V,01/23/70 00:44:50.500,1000.646362
5735438 *0001V,01/23/70 00:44:50.600,1000.642689
5735532 *0001V,01/23/70 00:44:50.700,1000.629218
5735625 *0001V,01/23/70 00:44:50.800,1000.568944
5735734 *0001V,01/23/70 00:44:50.900,1000.572150
5735828 *0001V,01/23/70 00:44:51.000,1000.572963
5735937 *0001V,01/23/70 00:44:51.100,1000.586632
5736031 *0001V,01/23/70 00:44:51.200,1000.570465
5736124 *0001V,01/23/70 00:44:51.300,1000.567198
5736234 *0001V,01/23/70 00:44:51.400,1000.563549
5736327 *0001V,01/23/70 00:44:51.500,1000.533483
5736436 *0001V,01/23/70 00:44:51.600,1000.524491
5736530 *0001V,01/23/70 00:44:51.700,1000.563886
5736639 *0001V,01/23/70 00:44:51.800,1000.586198
5736733 *0001V,01/23/70 00:44:51.900,1000.551676
5736826 *0001V,01/23/70 00:44:52.000,1000.575894
5736936 *0001V,01/23/70 00:44:52.100,1000.546958
5737029 *0001V,01/23/70 00:44:52.200,1000.539112
5737138 *0001V,01/23/70 00:44:52.300,1000.488000
5737232 *0001V,01/23/70 00:44:52.400,1000.486197
5737326 *0001V,01/23/70 00:44:52.500,1000.478486
5737435 *0001V,01/23/70 00:44:52.600,1000.511850
5737528 *0001V,01/23/70 00:44:52.700,1000.525519
5737638 *0001V,01/23/70 00:44:52.800,1000.554837
5737731 *0001V,01/23/70 00:44:52.900,1000.577672
5737825 *0001V,01/23/70 00:44:53.000,1000.550754
5737934 *0001V,01/23/70 00:44:53.100,1000.503301
5738028 *0001V,01/23/70 00:44:53.200,1000.468702
5738137 *0001V,01/23/70 00:44:53.300,1000.435565
5738230 *0001V,01/23/70 00:44:53.400,1000.459524
5738324 *0001V,01/23/70 00:44:53.500,1000.460935
5738433 *0001V,01/23/70 00:44:53.600,1000.467318
5738527 *0001V,01/23/70 00:44:53.700,1000.520956
5738636 *0001V,01/23/70 00:44:53.800,1000.607245
5738730 *0001V,01/23/70 00:44:53.900,1000.617341
5738839 *0001V,01/23/70 00:44:54.000,1000.577656
5738932 *0001V,01/23/70 00:44:54.100,1000.545759
5739026 *0001V,01/23/70 00:44:54.200,1000.497275
5739135 *0001V,01/23/70 00:44:54.300,1000.537520
5739229 *0001V,01/23/70 00:44:54.400,1000.539631
5739338 *0001V,01/23/70 00:44:54.500,1000.555931
5739432 *0001V,01/23/70 00:44:54.600,1000.579555
5739525 *0001V,01/23/70 00:44:54.700,1000.569743
5739634 *0001V,01/23/70 00:44:54.800,1000.598995
5739728 *0001V,01/23/70 00:44:54.900,1000.590900
5739837 *0001V,01/23/70 00:44:55.000,1000.625916
5739931 *0001V,01/23/70 00:44:55.100,1000.663542
5740024 *0001V,01/23/70 00:44:55.200,1000.667742
5740134 *0001V,01/23/70 00:44:55.300,1000.647541
5740227 *0001V,01/23/70 00:44:55.400,1000.620403
5740336 *0001V,01/23/70 00:44:55.500,1000.575260
5740430 *0001V,01/23/70 00:44:55.600,1000.553707
5740524 *0001V,01/23/70 00:44:55.700,1000.509265
5740633 *0001V,01/23/70 00:44:55.800,1000.501001
5740726 *0001V,01/23/70 00:44:55.900,1000.497655
5740836 *0001V,01/23/70 00:44:56.000,1000.539469
5740929 *0001V,01/23/70 00:44:56.100,1000.488182
5741038 *0001V,01/23/70 00:44:56.200,1000.516149
5741132 *0001V,01/23/70 00:44:56.300,1000.516560
5741226 *0001V,01/23/70 00:44:56.400,1000.550065
5741335 *0001V,01/23/70 00:44:56.500,1000.515493
5741428 *0001V,01/23/70 00:44:56.600,1000.504272
5741538 *0001V,01/23/70 00:44:56.700,1000.464900
5741631 *0001V,01/23/70 00:44:56.800,1000.535515
5741725 *0001V,01/23/70 00:44:56.900,1000.519098
5741834 *0001V,01/23/70 00:44:57.000,1000.481253
5741928 *0001V,01/23/70 00:44:57.100,1000.505034
5742037 *0001V,01/23/70 00:44:57.200,1000.507683
5742130 *0001V,01/23/70 00:44:57.300,1000.549456
5742224 *0001V,01/23/70 00:44:57.400,1000.510022
5742333 *0001V,01/23/70 00:44:57.500,1000.528334
5742427 *0001V,01/23/70 00:44:57.600,1000.530487
5742536 *0001V,01/23/70 00:44:57.700,1000.530132
5742630 *0001V,01/23/70 00:44:57.800,1000.503163
5742739 *0001V,01/23/70 00:44:57.900,1000.478751
5742832 *0001V,01/23/70 00:44:58.000,1000.525623
5742926 *0001V,01/23/70 00:44:58.100,1000.513062
5743035 *0001V,01/23/70 00:44:58.200,1000.514017
5743129 *0001V,01/23/70 00:44:58.300,1000.513675
5743238 *0001V,01/23/70 00:44:58.400,1000.547875
5743332 *0001V,01/23/70 00:44:58.500,1000.578222
5743425 *0001V,01/23/70 00:44:58.600,1000.549600
5743534 *0001V,01/23/70 00:44:58.700,1000.548955
5743628 *0001V,01/23/70 00:44:58.800,1000.581581
5743737 *0001V,01/23/70 00:44:58.900,1000.562674
5743831 *0001V,01/23/70 00:44:59.000,1000.550551
5743924 *0001V,01/23/70 00:44:59.100,1000.519124
5744034 *0001V,01/23/70 00:44:59.200,1000.519307
5744127 *0001V,01/23/70 00:44:59.300,1000.540875
5744236 *0001V,01/23/70 00:44:59.400,1000.536866
5744330 *0001V,01/23/70 00:44:59.500,1000.500757
5744439 *0001V,01/23/70 00:44:59.600,1000.491584
5744533 *0001V,01/23/70 00:44:59.700,1000.536758
5744626 *0001V,01/23/70 00:44:59.800,1000.539884
5744736 *0001V,01/23/70 00:44:59.900,1000.523496
5744829 *0001V,01/23/70 00:45:00.000,1000.530746
5744938 *0001V,01/23/70 00:45:00.100,1000.543188
5745032 *0001V,01/23/70 00:45:00.200,1000.495191
5745126 *0001V,01/23/70 00:45:00.300,1000.548493
5745235 *0001V,01/23/70 00:45:00.400,1000.566937
5745328 *0001V,01/23/70 00:45:00.500,1000.563243
5745438 *0001V,01/23/70 00:45:00.600,1000.578310
5745531 *0001V,01/23/70 00:45:00.700,1000.580896
5745625 *0001V,01/23/70 00:45:00.800,1000.608506
5745734 *0001V,01/23/70 00:45:00.900,1000.606329
5745828 *0001V,01/23/70 00:45:01.000,1000.598941
5745937 *0001V,01/23/70 00:45:01.100,1000.583102
5746030 *0001V,01/23/70 00:45:01.200,1000.634734
5746124 *0001V,01/23/70 00:45:01.300,1000.634829
5746233 *0001V,01/23/70 00:45:01.400,1000.602505
5746327 *0001V,01/23/70 00:45:01.500,1000.560432
5746436 *0001V,01/23/70 00:45:01.600,1000.564745
5746530 *0001V,01/23/70 00:45:01.700,1000.556418
5746623 *0001V,01/23/70 00:45:01.800,1000.568971
5746732 *0001V,01/23/70 00:45:01.900,1000.561921
5746826 *0001V,01/23/70 00:45:02.000,1000.515801
5746935 *0001V,01/23/70 00:45:02.100,1000.538435
5747029 *0001V,01/23/70 00:45:02.200,1000.546010
5747138 *0001V,01/23/70 00:45:02.300,1000.609625
5747232 *0001V,01/23/70 00:45:02.400,1000.595865
5747325 *0001V,01/23/70 00:45:02.500,1000.606484
5747434 *0001V,01/23/70 00:45:02.600,1000.625450
5747528 *0001V,01/23/70 00:45:02.700,1000.568020
5747637 *0001V,01/23/70 00:45:02.800,1000.589466
5747731 *0001V,01/23/70 00:45:02.900,1000.615962
5747824 *0001V,01/23/70 00:45:03.000,1000.606686
5747934 *0001V,01/23/70 00:45:03.100,1000.636436
5748027 *0001V,01/23/70 00:45:03.200,1000.607559
5748136 *0001V,01/23/70 00:45:03.300,1000.649001
5748230 *0001V,01/23/70 00:45:03.400,1000.617923
5748324 *0001V,01/23/70 00:45:03.500,1000.645296
5748433 *0001V,01/23/70 00:45:03.600,1000.677677
5748526 *0001V,01/23/70 00:45:03.700,1000.694225
5748636 *0001V,01/23/70 00:45:03.800,1000.697044
5748729 *0001V,01/23/70 00:45:03.900,1000.748243
5748838 *0001V,01/23/70 00:45:04.000,1000.736511
5748932 *0001V,01/23/70 00:45:04.100,1000.706167
5749026 *0001V,01/23/70 00:45:04.200,1000.619021
5749135 *0001V,01/23/70 00:45:04.300,1000.574006
5749228 *0001V,01/23/70 00:45:04.400,1000.532326
5749338 *0001V,01/23/70 00:45:04.500,1000.559605
5749431 *0001V,01/23/70 00:45:04.600,1000.516935
5749525 *0001V,01/23/70 00:45:04.700,1000.477367
5749634 *0001V,01/23/70 00:45:04.800,1000.432488
5749728 *0001V,01/23/70 00:45:04.900,1000.431256
5749837 *0001V,01/23/70 00:45:05.000,1000.412890
5749930 *0001V,01/23/70 00:45:05.100,1000.436225
5750024 *0001V,01/23/70 00:45:05.200,1000.477762
5750133 *0001V,01/23/70 00:45:05.300,1000.462209
5750227 *0001V,01/23/70 00:45:05.400,1000.513710
5750336 *0001V,01/23/70 00:45:05.500,1000.526454
5750430 *0001V,01/23/70 00:45:05.600,1000.563376
5750539 *0001V,01/23/70 00:45:05.700,1000.570186
5750632 *0001V,01/23/70 00:45:05.800,1000.587640
5750726 *0001V,01/23/70 00:45:05.900,1000.581865
5750835 *0001V,01/23/70 00:45:06.000,1000.557613
5750929 *0001V,01/23/70 00:45:06.100,1000.603125
5751038 *0001V,01/23/70 00:45:06.200,1000.616936
5751132 *0001V,01/23/70 00:45:06.300,1000.597128
5751225 *0001V,01/23/70 00:45:06.400,1000.592178
5751334 *0001V,01/23/70 00:45:06.500,1000.583977
5751428 *0001V,01/23/70 00:45:06.600,1000.579691
5751537 *0001V,01/23/70 00:45:06.700,1000.600619
5751631 *0001V,01/23/70 00:45:06.800,1000.592460
5751724 *0001V,01/23/70 00:45:06.900,1000.571177
5751834 *0001V,01/23/70 00:45:07.000,1000.576764
5751927 *0001V,01/23/70 00:45:07.100,1000.575498
5752036 *0001V,01/23/70 00:45:07.200,1000.565366
5752130 *0001V,01/23/70 00:45:07.300,1000.586637
5752224 *0001V,01/23/70 00:45:07.400,1000.578091
5752333 *0001V,01/23/70 00:45:07.500,1000.598303
5752426 *0001V,01/23/70 00:45:07.600,1000.573696
5752536 *0001V,01/23/70 00:45:07.700,1000.551572
5752629 *0001V,01/23/70 00:45:07.800,1000.529925
5752738 *0001V,01/23/70 00:45:07.900,1000.516282
5752832 *0001V,01/23/70 00:45:08.000,1000.506119
5752926 *0001V,01/23/70 00:45:08.100,1000.476011
5753035 *0001V,01/23/70 00:45:08.200,1000.536885
5753128 *0001V,01/23/70 00:45:08.300,1000.518178
5753238 *0001V,01/23/70 00:45:08.400,1000.529709
5753331 *0001V,01/23/70 00:45:08.500,1000.556398
5753425 *0001V,01/23/70 00:45:08.600,1000.553145
5753534 *0001V,01/23/70 00:45:08.700,1000.525639
5753628 *0001V,01/23/70 00:45:08.800,1000.589427
5753737 *0001V,01/23/70 00:45:08.900,1000.615359
5753830 *0001V,01/23/70 00:45:09.000,1000.620964
5753924 *0001V,01/23/70 00:45:09.100,1000.589882
5754033 *0001V,01/23/70 00:45:09.200,1000.611942
5754127 *0001V,01/23/70 00:45:09.300,1000.601023
5754236 *0001V,01/23/70 00:45:09.400,1000.568797
5754330 *0001V,01/23/70 00:45:09.500,1000.558977
5754439 *0001V,01/23/70 00:45:09.600,1000.529119
5754532 *0001V,01/23/70 00:45:09.700,1000.494631
5754626 *0001V,01/23/70 00:45:09.800,1000.503940
5754735 *0001V,01/23/70 00:45:09.900,1000.602298
5754829 *0001V,01/23/70 00:45:10.000,1000.595783
5754938 *0001V,01/23/70 00:45:10.100,1000.543663
5755032 *0001V,01/23/70 00:45:10.200,1000.504136
5755125 *0001V,01/23/70 00:45:10.300,1000.561184
5755234 *0001V,01/23/70 00:45:10.400,1000.609346
5755328 *0001V,01/23/70 00:45:10.500,1000.601879
5755437 *0001V,01/23/70 00:45:10.600,1000.586762
5755531 *0001V,01/23/70 00:45:10.700,1000.589266
5755624 *0001V,01/23/70 00:45:10.800,1000.601459
5755734 *0001V,01/23/70 00:45:10.900,1000.603447
5755827 *0001V,01/23/70 00:45:11.000,1000.618445
5755936 *0001V,01/23/70 00:45:11.100,1000.599397
5756030 *0001V,01/23/70 00:45:11.200,1000.589320
5756124 *0001V,01/23/70 00:45:11.300,1000.559064
5756233 *0001V,01/23/70 00:45:11.400,1000.565550
5756326 *0001V,01/23/70 00:45:11.500,1000.592207
5756436 *0001V,01/23/70 00:45:11.600,1000.596264
5756529 *0001V,01/23/70 00:45:11.700,1000.591637
5756638 *0001V,01/23/70 00:45:11.800,1000.584771
5756732 *0001V,01/23/70 00:45:11.900,1000.587044
5756826 *0001V,01/23/70 00:45:12.000,1000.570655
5756935 *0001V,01/23/70 00:45:12.100,1000.565037
5757028 *0001V,01/23/70 00:45:12.200,1000.562528
5757138 *0001V,01/23/70 00:45:12.300,1000.555615
5757231 *0001V,01/23/70 00:45:12.400,1000.564476
5757325 *0001V,01/23/70 00:45:12.500,1000.574541
5757434 *0001V,01/23/70 00:45:12.600,1000.560161
5757528 *0001V,01/23/70 00:45:12.700,1000.578353
5757637 *0001V,01/23/70 00:45:12.800,1000.570030
5757730 *0001V,01/23/70 00:45:12.900,1000.647233
5757824 *0001V,01/23/70 00:45:13.000,1000.649872
5757933 *0001V,01/23/70 00:45:13.100,1000.675094
5758027 *0001V,01/23/70 00:45:13.200,1000.632367
5758136 *0001V,01/23/70 00:45:13.300,1000.628025
5758230 *0001V,01/23/70 00:45:13.400,1000.628301
5758323 *0001V,01/23/70 00:45:13.500,1000.640625
5758432 *0001V,01/23/70 00:45:13.600,1000.595570
5758526 *0001V,01/23/70 00:45:13.700,1000.564409
5758635 *0001V,01/23/70 00:45:13.800,1000.572436
5758729 *0001V,01/23/70 00:45:13.900,1000.614970
5758838 *0001V,01/23/70 00:45:14.000,1000.590874
5758932 *0001V,01/23/70 00:45:14.100,1000.543384
5759025 *0001V,01/23/70 00:45:14.200,1000.565510
5759134 *0001V,01/23/70 00:45:14.300,1000.554187
5759228 *0001V,01/23/70 00:45:14.400,1000.544958
5759337 *0001V,01/23/70 00:45:14.500,1000.542424
5759431 *0001V,01/23/70 00:45:14.600,1000.510598
5759524 *0001V,01/23/70 00:45:14.700,1000.521566
5759634 *0001V,01/23/70 00:45:14.800,1000.525939
5759727 *0001V,01/23/70 00:45:14.900,1000.531818
5759836 *0001V,01/23/70 00:45:15.000,1000.562572
5759930 *0001V,01/23/70 00:45:15.100,1000.562931
5800024 *0001V,01/23/70 00:45:15.200,1000.590692
5800133 *0001V,01/23/70 00:45:15.300,1000.598711
5800226 *0001V,01/23/70 00:45:15.400,1000.610824
5800336 *0001V,01/23/70 00:45:15.500,1000.592558
5800429 *0001V,01/23/70 00:45:15.600,1000.616791
5800538 *0001V,01/23/70 00:45:15.700,1000.571515
5800632 *0001V,01/23/70 00:45:15.800,1000.597200
5800726 *0001V,01/23/70 00:45:15.900,1000.607153
5800835 *0001V,01/23/70 00:45:16.000,1000.609297
5800928 *0001V,01/23/70 00:45:16.100,1000.589820
5801038 *0001V,01/23/70 00:45:16.200,1000.536586
5801131 *0001V,01/23/70 00:45:16.300,1000.519709
5801225 *0001V,01/23/70 00:45:16.400,1000.540355
5801334 *0001V,01/23/70 00:45:16.500,1000.530896
5801428 *0001V,01/23/70 00:45:16.600,1000.516268
5801537 *0001V,01/23/70 00:45:16.700,1000.472843
5801630 *0001V,01/23/70 00:45:16.800,1000.521146
5801724 *0001V,01/23/70 00:45:16.900,1000.526561
5801833 *0001V,01/23/70 00:45:17.000,1000.505331
5801927 *0001V,01/23/70 00:45:17.100,1000.449581
5802036 *0001V,01/23/70 00:45:17.200,1000.405224
5802130 *0001V,01/23/70 00:45:17.300,1000.468079
5802239 *0001V,01/23/70 00:45:17.400,1000.448654
5802332 *0001V,01/23/70 00:45:17.500,1000.470115
5802426 *0001V,01/23/70 00:45:17.600,1000.491447
5802535 *0001V,01/23/70 00:45:17.700,1000.524801
5802629 *0001V,01/23/70 00:45:17.800,1000.580844
5802738 *0001V,01/23/70 00:45:17.900,1000.592306
5802832 *0001V,01/23/70 00:45:18.000,1000.585994
5802925 *0001V,01/23/70 00:45:18.100,1000.594288
5803034 *0001V,01/23/70 00:45:18.200,1000.605557
5803128 *0001V,01/23/70 00:45:18.300,1000.587903
5803237 *0001V,01/23/70 00:45:18.400,1000.576744
5803331 *0001V,01/23/70 00:45:18.500,1000.612883
5803424 *0001V,01/23/70 00:45:18.600,1000.642583
5803534 *0001V,01/23/70 00:45:18.700,1000.620259
5803627 *0001V,01/23/70 00:45:18.800,1000.561076
5803736 *0001V,01/23/70 00:45:18.900,1000.559458
5803830 *0001V,01/23/70 00:45:19.000,1000.544311
5803924 *0001V,01/23/70 00:45:19.100,1000.568049
5804033 *0001V,01/23/70 00:45:19.200,1000.557637
5804126 *0001V,01/23/70 00:45:19.300,1000.577249
5804236 *0001V,01/23/70 00:45:19.400,1000.607162
5804329 *0001V,01/23/70 00:45:19.500,1000.551605
5804438 *0001V,01/23/70 00:45:19.600,1000.542612
5804532 *0001V,01/23/70 00:45:19.700,1000.590450
5804626 *0001V,01/23/70 00:45:19.800,1000.620305
5804735 *0001V,01/23/70 00:45:19.900,1000.572765
5804828 *0001V,01/23/70 00:45:20.000,1000.589562
5804938 *0001V,01/23/70 00:45:20.100,1000.587652
5805031 *0001V,01/23/70 00:45:20.200,1000.615115
5805125 *0001V,01/23/70 00:45:20.300,1000.623189
5805234 *0001V,01/23/70 00:45:20.400,1000.590205
5805328 *0001V,01/23/70 00:45:20.500,1000.617852
5805437 *0001V,01/23/70 00:45:20.600,1000.616552
5805530 *0001V,01/23/70 00:45:20.700,1000.599455
5805624 *0001V,01/23/70 00:45:20.800,1000.562603
5805733 *0001V,01/23/70 00:45:20.900,1000.490332
5805827 *0001V,01/23/70 00:45:21.000,1000.467136
5805936 *0001V,01/23/70 00:45:21.100,1000.480046
5806030 *0001V,01/23/70 00:45:21.200,1000.508943
5806139 *0001V,01/23/70 00:45:21.300,1000.530706
5806232 *0001V,01/23/70 00:45:21.400,1000.572673
5806326 *0001V,01/23/70 00:45:21.500,1000.599069
5806435 *0001V,01/23/70 00:45:21.600,1000.572783
5806529 *0001V,01/23/70 00:45:21.700,1000.596795
5806638 *0001V,01/23/70 00:45:21.800,1000.541543
5806732 *0001V,01/23/70 00:45:21.900,1000.536301
5806825 *0001V,01/23/70 00:45:22.000,1000.522150
5806934 *0001V,01/23/70 00:45:22.100,1000.562062
5807028 *0001V,01/23/70 00:45:22.200,1000.600813
5807137 *0001V,01/23/70 00:45:22.300,1000.594374
5807231 *0001V,01/23/70 00:45:22.400,1000.575886
5807324 *0001V,01/23/70 00:45:22.500,1000.552173
5807434 *0001V,01/23/70 00:45:22.600,1000.513465
5807527 *0001V,01/23/70 00:45:22.700,1000.548294
5807636 *0001V,01/23/70 00:45:22.800,1000.504789
5807730 *0001V,01/23/70 00:45:22.900,1000.518486
5807824 *0001V,01/23/70 00:45:23.000,1000.540219
5807933 *0001V,01/23/70 00:45:23.100,1000.578447
5808026 *0001V,01/23/70 00:45:23.200,1000.602237
5808136 *0001V,01/23/70 00:45:23.300,1000.587970
5808229 *0001V,01/23/70 00:45:23.400,1000.581004
5808338 *0001V,01/23/70 00:45:23.500,1000.603577
5808432 *0001V,01/23/70 00:45:23.600,1000.587378
5808526 *0001V,01/23/70 00:45:23.700,1000.568568
5808635 *0001V,01/23/70 00:45:23.800,1000.586541
5808728 *0001V,01/23/70 00:45:23.900,1000.561363
5808838 *0001V,01/23/70 00:45:24.000,1000.534013
5808931 *0001V,01/23/70 00:45:24.100,1000.546913
5809025 *0001V,01/23/70 00:45:24.200,1000.572562
5809134 *0001V,01/23/70 00:45:24.300,1000.587987
5809228 *0001V,01/23/70 00:45:24.400,1000.594836
5809337 *0001V,01/23/70 00:45:24.500,1000.531964
5809430 *0001V,01/23/70 00:45:24.600,1000.525530
5809524 *0001V,01/23/70 00:45:24.700,1000.512521
5809633 *0001V,01/23/70 00:45:24.800,1000.535288
5809727 *0001V,01/23/70 00:45:24.900,1000.569756
5809836 *0001V,01/23/70 00:45:25.000,1000.575375
5809930 *0001V,01/23/70 00:45:25.100,1000.581249
5810039 *0001V,01/23/70 00:45:25.200,1000.577800
5810132 *0001V,01/23/70 00:45:25.300,1000.558956
5810226 *0001V,01/23/70 00:45:25.400,1000.609247
5810335 *0001V,01/23/70 00:45:25.500,1000.612095
5810429 *0001V,01/23/70 00:45:25.600,1000.644252
5810538 *0001V,01/23/70 00:45:25.700,1000.608090
5810632 *0001V,01/23/70 00:45:25.800,1000.565214
5810725 *0001V,01/23/70 00:45:25.900,1000.600311
5810834 *0001V,01/23/70 00:45:26.000,1000.613776
5810928 *0001V,01/23/70 00:45:26.100,1000.634421
5811037 *0001V,01/23/70 00:45:26.200,1000.614541
5811131 *0001V,01/23/70 00:45:26.300,1000.602690
5811224 *0001V,01/23/70 00:45:26.400,1000.563244
5811334 *0001V,01/23/70 00:45:26.500,1000.572419
5811427 *0001V,01/23/70 00:45:26.600,1000.520338
5811536 *0001V,01/23/70 00:45:26.700,1000.541118
5811630 *0001V,01/23/70 00:45:26.800,1000.474783
5811724 *0001V,01/23/70 00:45:26.900,1000.432093
5811833 *0001V,01/23/70 00:45:27.000,1000.459761
5811926 *0001V,01/23/70 00:45:27.100,1000.493598
5812036 *0001V,01/23/70 00:45:27.200,1000.508951
5812129 *0001V,01/23/70 00:45:27.300,1000.485557
5812238 *0001V,01/23/70 00:45:27.400,1000.516464
5812332 *0001V,01/23/70 00:45:27.500,1000.495350
5812426 *0001V,01/23/70 00:45:27.600,1000.488056
5812535 *0001V,01/23/70 00:45:27.700,1000.571889
5812628 *0001V,01/23/70 00:45:27.800,1000.614153
5812738 *0001V,01/23/70 00:45:27.900,1000.636495
5812831 *0001V,01/23/70 00:45:28.000,1000.677398
5812925 *0001V,01/23/70 00:45:28.100,1000.662929
5813034 *0001V,01/23/70 00:45:28.200,1000.677810
5813128 *0001V,01/23/70 00:45:28.300,1000.616324
5813237 *0001V,01/23/70 00:45:28.400,1000.574490
5813330 *0001V,01/23/70 00:45:28.500,1000.571800
5813424 *0001V,01/23/70 00:45:28.600,1000.540697
5813533 *0001V,01/23/70 00:45:28.700,1000.582710
5813627 *0001V,01/23/70 00:45:28.800,1000.570686
5813736 *0001V,01/23/70 00:45:28.900,1000.552104
5813830 *0001V,01/23/70 00:45:29.000,1000.531832
5813939 *0001V,01/23/70 00:45:29.100,1000.564208
5814032 *0001V,01/23/70 00:45:29.200,1000.595309
5814126 *0001V,01/23/70 00:45:29.300,1000.574879
5814235 *0001V,01/23/70 00:45:29.400,1000.548112
5814329 *0001V,01/23/70 00:45:29.500,1000.579181
5814438 *0001V,01/23/70 00:45:29.600,1000.599103
5814532 *0001V,01/23/70 00:45:29.700,1000.581524
5814625 *0001V,01/23/70 00:45:29.800,1000.611662
5814734 *0001V,01/23/70 00:45:29.900,1000.610169
5814828 *0001V,01/23/70 00:45:30.000,1000.585586
5814937 *0001V,01/23/70 00:45:30.100,1000.564493
5815031 *0001V,01/23/70 00:45:30.200,1000.562089
5815124 *0001V,01/23/70 00:45:30.300,1000.599404
5815234 *0001V,01/23/70 00:45:30.400,1000.618508
5815327 *0001V,01/23/70 00:45:30.500,1000.573905
5815436 *0001V,01/23/70 00:45:30.600,1000.650359
5815530 *0001V,01/23/70 00:45:30.700,1000.634878
5815624 *0001V,01/23/70 00:45:30.800,1000.622026
5815733 *0001V,01/23/70 00:45:30.900,1000.535331
5815826 *0001V,01/23/70 00:45:31.000,1000.497686
5815936 *0001V,01/23/70 00:45:31.100,1000.452253
5816029 *0001V,01/23/70 00:45:31.200,1000.512945
5816138 *0001V,01/23/70 00:45:31.300,1000.546196
5816232 *0001V,01/23/70 00:45:31.400,1000.537201
5816326 *0001V,01/23/70 00:45:31.500,1000.519786
5816435 *0001V,01/23/70 00:45:31.600,1000.529665
5816528 *0001V,01/23/70 00:45:31.700,1000.545463
5816638 *0001V,01/23/70 00:45:31.800,1000.584738
5816731 *0001V,01/23/70 00:45:31.900,1000.537256
5816825 *0001V,01/23/70 00:45:32.000,1000.476599
5816934 *0001V,01/23/70 00:45:32.100,1000.383749
5817028 *0001V,01/23/70 00:45:32.200,1000.274175
5817137 *0001V,01/23/70 00:45:32.300,1000.181726
5817230 *0001V,01/23/70 00:45:32.400,1000.274870
5817324 *0001V,01/23/70 00:45:32.500,1000.445495
5817433 *0001V,01/23/70 00:45:32.600,1000.520035
5817527 *0001V,01/23/70 00:45:32.700,1000.536232
5817636 *0001V,01/23/70 00:45:32.800,1000.544688
5817730 *0001V,01/23/70 00:45:32.900,1000.497569
5817823 *0001V,01/23/70 00:45:33.000,1000.452670
5817932 *0001V,01/23/70 00:45:33.100,1000.467127
5818026 *0001V,01/23/70 00:45:33.200,1000.478781
5818135 *0001V,01/23/70 00:45:33.300,1000.555642
5818229 *0001V,01/23/70 00:45:33.400,1000.562273
5818338 *0001V,01/23/70 00:45:33.500,1000.584544
5818432 *0001V,01/23/70 00:45:33.600,1000.632750
5818525 *0001V,01/23/70 00:45:33.700,1000.575176
5818634 *0001V,01/23/70 00:45:33.800,1000.532707
5818728 *0001V,01/23/70 00:45:33.900,1000.587940
5818837 *0001V,01/23/70 00:45:34.000,1000.574702
5818931 *0001V,01/23/70 00:45:34.100,1000.602159
5819024 *0001V,01/23/70 00:45:34.200,1000.593924
5819134 *0001V,01/23/70 00:45:34.300,1000.586776
5819227 *0001V,01/23/70 00:45:34.400,1000.571373
5819336 *0001V,01/23/70 00:45:34.500,1000.570263
5819430 *0001V,01/23/70 00:45:34.600,1000.556251
5819524 *0001V,01/23/70 00:45:34.700,1000.568564
5819633 *0001V,01/23/70 00:45:34.800,1000.551871
5819726 *0001V,01/23/70 00:45:34.900,1000.534999
5819836 *0001V,01/23/70 00:45:35.000,1000.540106
5819929 *0001V,01/23/70 00:45:35.100,1000.540024
5820038 *0001V,01/23/70 00:45:35.200,1000.577180
5820132 *0001V,01/23/70 00:45:35.300,1000.648375
5820226 *0001V,01/23/70 00:45:35.400,1000.669797
5820335 *0001V,01/23/70 00:45:35.500,1000.623878
5820428 *0001V,01/23/70 00:45:35.600,1000.579984
5820538 *0001V,01/23/70 00:45:35.700,1000.598665
5820631 *0001V,01/23/70 00:45:35.800,1000.611100
5820725 *0001V,01/23/70 00:45:35.900,1000.636053
5820834 *0001V,01/23/70 00:45:36.000,1000.646674
5820928 *0001V,01/23/70 00:45:36.100,1000.626356
5821037 *0001V,01/23/70 00:45:36.200,1000.601751
5821130 *0001V,01/23/70 00:45:36.300,1000.600393
5821224 *0001V,01/23/70 00:45:36.400,1000.615485
5821333 *0001V,01/23/70 00:45:36.500,1000.626805
5821427 *0001V,01/23/70 00:45:36.600,1000.636575
5821536 *0001V,01/23/70 00:45:36.700,1000.589770
5821630 *0001V,01/23/70 00:45:36.800,1000.523932
5821723 *0001V,01/23/70 00:45:36.900,1000.539050
5821832 *0001V,01/23/70 00:45:37.000,1000.596599
5821926 *0001V,01/23/70 00:45:37.100,1000.613469
5822035 *0001V,01/23/70 00:45:37.200,1000.589957
5822129 *0001V,01/23/70 00:45:37.300,1000.594047
5822238 *0001V,01/23/70 00:45:37.400,1000.590916
5822332 *0001V,01/23/70 00:45:37.500,1000.639556
5822425 *0001V,01/23/70 00:45:37.600,1000.607167
5822534 *0001V,01/23/70 00:45:37.700,1000.605946
5822628 *0001V,01/23/70 00:45:37.800,1000.667279
5822737 *0001V,01/23/70 00:45:37.900,1000.733246
5822831 *0001V,01/23/70 00:45:38.000,1000.618194
5822924 *0001V,01/23/70 00:45:38.100,1000.540343
5823034 *0001V,01/23/70 00:45:38.200,1000.463715
5823127 *0001V,01/23/70 00:45:38.300,1000.466403
5823236 *0001V,01/23/70 00:45:38.400,1000.500620
5823330 *0001V,01/23/70 00:45:38.500,1000.514167
5823424 *0001V,01/23/70 00:45:38.600,1000.512808
5823533 *0001V,01/23/70 00:45:38.700,1000.538843
5823626 *0001V,01/23/70 00:45:38.800,1000.523816
5823736 *0001V,01/23/70 00:45:38.900,1000.524600
5823829 *0001V,01/23/70 00:45:39.000,1000.554491
5823938 *0001V,01/23/70 00:45:39.100,1000.549315
5824032 *0001V,01/23/70 00:45:39.200,1000.559134
5824126 *0001V,01/23/70 00:45:39.300,1000.591304
5824235 *0001V,01/23/70 00:45:39.400,1000.612766
5824328 *0001V,01/23/70 00:45:39.500,1000.638298
5824438 *0001V,01/23/70 00:45:39.600,1000.642260
5824531 *0001V,01/23/70 00:45:39.700,1000.641927
5824625 *0001V,01/23/70 00:45:39.800,1000.632750
5824734 *0001V,01/23/70 00:45:39.900,1000.631904
5824828 *0001V,01/23/70 00:45:40.000,1000.607945
5824937 *0001V,01/23/70 00:45:40.100,1000.618290
5825030 *0001V,01/23/70 00:45:40.200,1000.601230
5825124 *0001V,01/23/70 00:45:40.300,1000.635495
5825233 *0001V,01/23/70 00:45:40.400,1000.681411
5825327 *0001V,01/23/70 00:45:40.500,1000.652963
5825436 *0001V,01/23/70 00:45:40.600,1000.661001
5825530 *0001V,01/23/70 00:45:40.700,1000.654822
5825623 *0001V,01/23/70 00:45:40.800,1000.661416
5825732 *0001V,01/23/70 00:45:40.900,1000.686884
5825826 *0001V,01/23/70 00:45:41.000,1000.657253
5825935 *0001V,01/23/70 00:45:41.100,1000.666000
5826029 *0001V,01/23/70 00:45:41.200,1000.650897
5826138 *0001V,01/23/70 00:45:41.300,1000.605428
5826232 *0001V,01/23/70 00:45:41.400,1000.552367
5826325 *0001V,01/23/70 00:45:41.500,1000.638819
5826434 *0001V,01/23/70 00:45:41.600,1000.674153
5826528 *0001V,01/23/70 00:45:41.700,1000.678049
5826637 *0001V,01/23/70 00:45:41.800,1000.624618
5826731 *0001V,01/23/70 00:45:41.900,1000.600627
5826824 *0001V,01/23/70 00:45:42.000,1000.562892
5826934 *0001V,01/23/70 00:45:42.100,1000.560035
5827027 *0001V,01/23/70 00:45:42.200,1000.585335
5827136 *0001V,01/23/70 00:45:42.300,1000.587808
5827230 *0001V,01/23/70 00:45:42.400,1000.595011
5827324 *0001V,01/23/70 00:45:42.500,1000.614032
5827433 *0001V,01/23/70 00:45:42.600,1000.589260
5827526 *0001V,01/23/70 00:45:42.700,1000.617579
5827636 *0001V,01/23/70 00:45:42.800,1000.615766
5827729 *0001V,01/23/70 00:45:42.900,1000.595073
5827838 *0001V,01/23/70 00:45:43.000,1000.599273
5827932 *0001V,01/23/70 00:45:43.100,1000.584528
5828026 *0001V,01/23/70 00:45:43.200,1000.571081
5828135 *0001V,01/23/70 00:45:43.300,1000.569066
5828228 *0001V,01/23/70 00:45:43.400,1000.538959
5828338 *0001V,01/23/70 00:45:43.500,1000.541057
5828431 *0001V,01/23/70 00:45:43.600,1000.580830
5828525 *0001V,01/23/70 00:45:43.700,1000.609995
5828634 *0001V,01/23/70 00:45:43.800,1000.611533
5828728 *0001V,01/23/70 00:45:43.900,1000.600865
5828837 *0001V,01/23/70 00:45:44.000,1000.581623
5828930 *0001V,01/23/70 00:45:44.100,1000.564684
5829024 *0001V,01/23/70 00:45:44.200,1000.568068
5829133 *0001V,01/23/70 00:45:44.300,1000.602600
5829227 *0001V,01/23/70 00:45:44.400,1000.640683
5829336 *0001V,01/23/70 00:45:44.500,1000.620123
5829430 *0001V,01/23/70 00:45:44.600,1000.654982
5829523 *0001V,01/23/70 00:45:44.700,1000.597123
5829632 *0001V,01/23/70 00:45:44.800,1000.622360
5829726 *0001V,01/23/70 00:45:44.900,1000.650889
5829835 *0001V,01/23/70 00:45:45.000,1000.657936
5829929 *0001V,01/23/70 00:45:45.100,1000.628333
5830038 *0001V,01/23/70 00:45:45.200,1000.592250
5830132 *0001V,01/23/70 00:45:45.300,1000.532671
5830225 *0001V,01/23/70 00:45:45.400,1000.531694
5830334 *0001V,01/23/70 00:45:45.500,1000.566043
5830428 *0001V,01/23/70 00:45:45.600,1000.558273
5830537 *0001V,01/23/70 00:45:45.700,1000.546701
5830631 *0001V,01/23/70 00:45:45.800,1000.596996
5830724 *0001V,01/23/70 00:45:45.900,1000.596193
5830834 *0001V,01/23/70 00:45:46.000,1000.550133
5830927 *0001V,01/23/70 00:45:46.100,1000.567636
5831036 *0001V,01/23/70 00:45:46.200,1000.552459
5831130 *0001V,01/23/70 00:45:46.300,1000.530770
5831224 *0001V,01/23/70 00:45:46.400,1000.559280
5831333 *0001V,01/23/70 00:45:46.500,1000.595307
5831426 *0001V,01/23/70 00:45:46.600,1000.549570
5831536 *0001V,01/23/70 00:45:46.700,1000.525799
5831629 *0001V,01/23/70 00:45:46.800,1000.529267
5831738 *0001V,01/23/70 00:45:46.900,1000.568466
5831832 *0001V,01/23/70 00:45:47.000,1000.608276
5831926 *0001V,01/23/70 00:45:47.100,1000.534747
5832035 *0001V,01/23/70 00:45:47.200,1000.550059
5832128 *0001V,01/23/70 00:45:47.300,1000.567845
5832238 *0001V,01/23/70 00:45:47.400,1000.575433
5832331 *0001V,01/23/70 00:45:47.500,1000.568503
5832425 *0001V,01/23/70 00:45:47.600,1000.557758
5832534 *0001V,01/23/70 00:45:47.700,1000.560244
5832628 *0001V,01/23/70 00:45:47.800,1000.564546
5832737 *0001V,01/23/70 00:45:47.900,1000.565609
5832830 *0001V,01/23/70 00:45:48.000,1000.579266
5832924 *0001V,01/23/70 00:45:48.100,1000.645117
5833033 *0001V,01/23/70 00:45:48.200,1000.648421
5833127 *0001V,01/23/70 00:45:48.300,1000.653297
5833236 *0001V,01/23/70 00:45:48.400,1000.623055
5833330 *0001V,01/23/70 00:45:48.500,1000.588235
5833439 *0001V,01/23/70 00:45:48.600,1000.653672
5833532 *0001V,01/23/70 00:45:48.700,1000.653659
5833626 *0001V,01/23/70 00:45:48.800,1000.638730
5833735 *0001V,01/23/70 00:45:48.900,1000.609762
5833829 *0001V,01/23/70 00:45:49.000,1000.558705
5833938 *0001V,01/23/70 00:45:49.100,1000.512034
5834032 *0001V,01/23/70 00:45:49.200,1000.478387
5834125 *0001V,01/23/70 00:45:49.300,1000.509753
5834234 *0001V,01/23/70 00:45:49.400,1000.565562
5834328 *0001V,01/23/70 00:45:49.500,1000.558207
5834437 *0001V,01/23/70 00:45:49.600,1000.564056
5834531 *0001V,01/23/70 00:45:49.700,1000.549061
5834624 *0001V,01/23/70 00:45:49.800,1000.555915
5834734 *0001V,01/23/70 00:45:49.900,1000.558130
5834827 *0001V,01/23/70 00:45:50.000,1000.566776
5834936 *0001V,01/23/70 00:45:50.100,1000.575632
5835030 *0001V,01/23/70 00:45:50.200,1000.575023
5835124 *0001V,01/23/70 00:45:50.300,1000.567127
5835233 *0001V,01/23/70 00:45:50.400,1000.568445
5835326 *0001V,01/23/70 00:45:50.500,1000.614898
5835436 *0001V,01/23/70 00:45:50.600,1000.570356
5835529 *0001V,01/23/70 00:45:50.700,1000.580672
5835638 *0001V,01/23/70 00:45:50.800,1000.602328
5835732 *0001V,01/23/70 00:45:50.900,1000.621178
5835826 *0001V,01/23/70 00:45:51.000,1000.626216
5835935 *0001V,01/23/70 00:45:51.100,1000.619155
5836028 *0001V,01/23/70 00:45:51.200,1000.631810
5836138 *0001V,01/23/70 00:45:51.300,1000.602523
5836231 *0001V,01/23/70 00:45:51.400,1000.619252
5836325 *0001V,01/23/70 00:45:51.500,1000.639374
5836434 *0001V,01/23/70 00:45:51.600,1000.602964
5836528 *0001V,01/23/70 00:45:51.700,1000.527840
5836637 *0001V,01/23/70 00:45:51.800,1000.492005
5836730 *0001V,01/23/70 00:45:51.900,1000.479635
5836824 *0001V,01/23/70 00:45:52.000,1000.541749
5836933 *0001V,01/23/70 00:45:52.100,1000.586740
5837027 *0001V,01/23/70 00:45:52.200,1000.559632
5837136 *0001V,01/23/70 00:45:52.300,1000.504549
5837230 *0001V,01/23/70 00:45:52.400,1000.521662
5837323 *0001V,01/23/70 00:45:52.500,1000.531335
5837432 *0001V,01/23/70 00:45:52.600,1000.546598
5837526 *0001V,01/23/70 00:45:52.700,1000.533758
5837635 *0001V,01/23/70 00:45:52.800,1000.508809
5837729 *0001V,01/23/70 00:45:52.900,1000.514815
5837838 *0001V,01/23/70 00:45:53.000,1000.517130
5837932 *0001V,01/23/70 00:45:53.100,1000.528068
5838025 *0001V,01/23/70 00:45:53.200,1000.555175
5838134 *0001V,01/23/70 00:45:53.300,1000.525690
5838228 *0001V,01/23/70 00:45:53.400,1000.549828
5838337 *0001V,01/23/70 00:45:53.500,1000.572104
5838431 *0001V,01/23/70 00:45:53.600,1000.539819
5838524 *0001V,01/23/70 00:45:53.700,1000.552615
5838634 *0001V,01/23/70 00:45:53.800,1000.594575
5838727 *0001V,01/23/70 00:45:53.900,1000.576457
5838836 *0001V,01/23/70 00:45:54.000,1000.585274
5838930 *0001V,01/23/70 00:45:54.100,1000.620127
5839024 *0001V,01/23/70 00:45:54.200,1000.612140
5839133 *0001V,01/23/70 00:45:54.300,1000.579506
5839226 *0001V,01/23/70 00:45:54.400,1000.570772
5839336 *0001V,01/23/70 00:45:54.500,1000.519629
5839429 *0001V,01/23/70 00:45:54.600,1000.486174
5839538 *0001V,01/23/70 00:45:54.700,1000.442211
5839632 *0001V,01/23/70 00:45:54.800,1000.461510
5839726 *0001V,01/23/70 00:45:54.900,1000.470701
5839835 *0001V,01/23/70 00:45:55.000,1000.495424
5839928 *0001V,01/23/70 00:45:55.100,1000.477205
5840038 *0001V,01/23/70 00:45:55.200,1000.498307
5840131 *0001V,01/23/70 00:45:55.300,1000.502527
5840225 *0001V,01/23/70 00:45:55.400,1000.430625
5840334 *0001V,01/23/70 00:45:55.500,1000.440910
5840428 *0001V,01/23/70 00:45:55.600,1000.517765
5840537 *0001V,01/23/70 00:45:55.700,1000.484688
5840630 *0001V,01/23/70 00:45:55.800,1000.515846
5840724 *0001V,01/23/70 00:45:55.900,1000.543976
5840833 *0001V,01/23/70 00:45:56.000,1000.587778
5840927 *0001V,01/23/70 00:45:56.100,1000.585070
5841036 *0001V,01/23/70 00:45:56.200,1000.566592
5841130 *0001V,01/23/70 00:45:56.300,1000.536289
5841223 *0001V,01/23/70 00:45:56.400,1000.555622
5841332 *0001V,01/23/70 00:45:56.500,1000.623400
5841426 *0001V,01/23/70 00:45:56.600,1000.630905
5841535 *0001V,01/23/70 00:45:56.700,1000.618987
5841629 *0001V,01/23/70 00:45:56.800,1000.595136
5841738 *0001V,01/23/70 00:45:56.900,1000.600778
5841832 *0001V,01/23/70 00:45:57.000,1000.659216
5841925 *0001V,01/23/70 00:45:57.100,1000.579058
5842035 *0001V,01/23/70 00:45:57.200,1000.564974
5842128 *0001V,01/23/70 00:45:57.300,1000.580187
5842237 *0001V,01/23/70 00:45:57.400,1000.604522
5842331 *0001V,01/23/70 00:45:57.500,1000.597326
5842425 *0001V,01/23/70 00:45:57.600,1000.594391
5842534 *0001V,01/23/70 00:45:57.700,1000.633825
5842627 *0001V,01/23/70 00:45:57.800,1000.588966
5842737 *0001V,01/23/70 00:45:57.900,1000.618774
5842830 *0001V,01/23/70 00:45:58.000,1000.600775
5842924 *0001V,01/23/70 00:45:58.100,1000.625861
5843033 *0001V,01/23/70 00:45:58.200,1000.558189
5843127 *0001V,01/23/70 00:45:58.300,1000.500005
5843236 *0001V,01/23/70 00:45:58.400,1000.466464
5843329 *0001V,01/23/70 00:45:58.500,1000.474754
5843439 *0001V,01/23/70 00:45:58.600,1000.434171
5843532 *0001V,01/23/70 00:45:58.700,1000.343136
5843626 *0001V,01/23/70 00:45:58.800,1000.370463
5843735 *0001V,01/23/70 00:45:58.900,1000.357476
5843829 *0001V,01/23/70 00:45:59.000,1000.440296
5843938 *0001V,01/23/70 00:45:59.100,1000.436198
5844031 *0001V,01/23/70 00:45:59.200,1000.381628
5844125 *0001V,01/23/70 00:45:59.300,1000.452460
5844234 *0001V,01/23/70 00:45:59.400,1000.447257
5844328 *0001V,01/23/70 00:45:59.500,1000.492239
5844437 *0001V,01/23/70 00:45:59.600,1000.494761
5844531 *0001V,01/23/70 00:45:59.700,1000.472382
5844624 *0001V,01/23/70 00:45:59.800,1000.503801
5844733 *0001V,01/23/70 00:45:59.900,1000.511349
5844827 *0001V,01/23/70 00:46:00.000,1000.485800
5844936 *0001V,01/23/70 00:46:00.100,1000.486706
5845030 *0001V,01/23/70 00:46:00.200,1000.514880
5845123 *0001V,01/23/70 00:46:00.300,1000.510374
5845233 *0001V,01/23/70 00:46:00.400,1000.477831
5845326 *0001V,01/23/70 00:46:00.500,1000.426385
5845435 *0001V,01/23/70 00:46:00.600,1000.396749
5845529 *0001V,01/23/70 00:46:00.700,1000.408590
5845638 *0001V,01/23/70 00:46:00.800,1000.397802
5845732 *0001V,01/23/70 00:46:00.900,1000.408399
5845825 *0001V,01/23/70 00:46:01.000,1000.451284
5845935 *0001V,01/23/70 00:46:01.100,1000.405255
5846028 *0001V,01/23/70 00:46:01.200,1000.460519
5846137 *0001V,01/23/70 00:46:01.300,1000.440533
5846231 *0001V,01/23/70 00:46:01.400,1000.400776
5846325 *0001V,01/23/70 00:46:01.500,1000.391404
5846434 *0001V,01/23/70 00:46:01.600,1000.374943
5846527 *0001V,01/23/70 00:46:01.700,1000.402138
5846637 *0001V,01/23/70 00:46:01.800,1000.383842
5846730 *0001V,01/23/70 00:46:01.900,1000.432984
5846824 *0001V,01/23/70 00:46:02.000,1000.385973
5846933 *0001V,01/23/70 00:46:02.100,1000.394242
5847027 *0001V,01/23/70 00:46:02.200,1000.416965
5847136 *0001V,01/23/70 00:46:02.300,1000.487501
5847229 *0001V,01/23/70 00:46:02.400,1000.567901
5847339 *0001V,01/23/70 00:46:02.500,1000.640868
5847432 *0001V,01/23/70 00:46:02.600,1000.636049
5847526 *0001V,01/23/70 00:46:02.700,1000.626448
5847635 *0001V,01/23/70 00:46:02.800,1000.617186
5847729 *0001V,01/23/70 00:46:02.900,1000.625142
5847838 *0001V,01/23/70 00:46:03.000,1000.584432
5847931 *0001V,01/23/70 00:46:03.100,1000.528992
5848025 *0001V,01/23/70 00:46:03.200,1000.499311
5848134 *0001V,01/23/70 00:46:03.300,1000.523433
5848228 *0001V,01/23/70 00:46:03.400,1000.461577
5848337 *0001V,01/23/70 00:46:03.500,1000.477847
5848431 *0001V,01/23/70 00:46:03.600,1000.495094
5848524 *0001V,01/23/70 00:46:03.700,1000.572120
5848633 *0001V,01/23/70 00:46:03.800,1000.589871
5848727 *0001V,01/23/70 00:46:03.900,1000.600414
5848836 *0001V,01/23/70 00:46:04.000,1000.579772
5848930 *0001V,01/23/70 00:46:04.100,1000.592708
5849039 *0001V,01/23/70 00:46:04.200,1000.566727
5849133 *0001V,01/23/70 00:46:04.300,1000.593365
5849226 *0001V,01/23/70 00:46:04.400,1000.589245
5849335 *0001V,01/23/70 00:46:04.500,1000.611051
5849429 *0001V,01/23/70 00:46:04.600,1000.628263
5849538 *0001V,01/23/70 00:46:04.700,1000.618526
5849632 *0001V,01/23/70 00:46:04.800,1000.618376
5849725 *0001V,01/23/70 00:46:04.900,1000.606833
5849835 *0001V,01/23/70 00:46:05.000,1000.518403
5849928 *0001V,01/23/70 00:46:05.100,1000.620666
5850037 *0001V,01/23/70 00:46:05.200,1000.584813
5850131 *0001V,01/23/70 00:46:05.300,1000.543837
5850225 *0001V,01/23/70 00:46:05.400,1000.554434
5850334 *0001V,01/23/70 00:46:05.500,1000.565726
5850427 *0001V,01/23/70 00:46:05.600,1000.565655
5850537 *0001V,01/23/70 00:46:05.700,1000.512554
5850630 *0001V,01/23/70 00:46:05.800,1000.480759
5850724 *0001V,01/23/70 00:46:05.900,1000.440211
5850833 *0001V,01/23/70 00:46:06.000,1000.469175
5850927 *0001V,01/23/70 00:46:06.100,1000.482722
5851036 *0001V,01/23/70 00:46:06.200,1000.462518
5851129 *0001V,01/23/70 00:46:06.300,1000.438939
5851239 *0001V,01/23/70 00:46:06.400,1000.470476
5851332 *0001V,01/23/70 00:46:06.500,1000.425306
5851426 *0001V,01/23/70 00:46:06.600,1000.458979
5851535 *0001V,01/23/70 00:46:06.700,1000.541474
5851629 *0001V,01/23/70 00:46:06.800,1000.606084
5851738 *0001V,01/23/70 00:46:06.900,1000.675846
5851831 *0001V,01/23/70 00:46:07.000,1000.735280
5851925 *0001V,01/23/70 00:46:07.100,1000.783204
5852034 *0001V,01/23/70 00:46:07.200,1000.760735
5852128 *0001V,01/23/70 00:46:07.300,1000.667786
5852237 *0001V,01/23/70 00:46:07.400,1000.628482
5852331 *0001V,01/23/70 00:46:07.500,1000.631900
5852424 *0001V,01/23/70 00:46:07.600,1000.637749
5852533 *0001V,01/23/70 00:46:07.700,1000.597878
5852627 *0001V,01/23/70 00:46:07.800,1000.640937
5852736 *0001V,01/23/70 00:46:07.900,1000.647088
5852830 *0001V,01/23/70 00:46:08.000,1000.695342
5852923 *0001V,01/23/70 00:46:08.100,1000.708050
5853033 *0001V,01/23/70 00:46:08.200,1000.705995
5853126 *0001V,01/23/70 00:46:08.300,1000.729283
5853235 *0001V,01/23/70 00:46:08.400,1000.681010
5853329 *0001V,01/23/70 00:46:08.500,1000.660954
5853438 *0001V,01/23/70 00:46:08.600,1000.592590
5853532 *0001V,01/23/70 00:46:08.700,1000.603520
5853625 *0001V,01/23/70 00:46:08.800,1000.626158
5853735 *0001V,01/23/70 00:46:08.900,1000.650530
5853828 *0001V,01/23/70 00:46:09.000,1000.607215
5853937 *0001V,01/23/70 00:46:09.100,1000.615445
5854031 *0001V,01/23/70 00:46:09.200,1000.572551
5854125 *0001V,01/23/70 00:46:09.300,1000.569550
5854234 *0001V,01/23/70 00:46:09.400,1000.618946
5854327 *0001V,01/23/70 00:46:09.500,1000.592217
5854437 *0001V,01/23/70 00:46:09.600,1000.573518
5854530 *0001V,01/23/70 00:46:09.700,1000.570358
5854624 *0001V,01/23/70 00:46:09.800,1000.596630
5854733 *0001V,01/23/70 00:46:09.900,1000.671144
5854827 *0001V,01/23/70 00:46:10.000,1000.664486
5854936 *0001V,01/23/70 00:46:10.100,1000.621833
5855029 *0001V,01/23/70 00:46:10.200,1000.567515
5855139 *0001V,01/23/70 00:46:10.300,1000.519617
5855232 *0001V,01/23/70 00:46:10.400,1000.520506
5855326 *0001V,01/23/70 00:46:10.500,1000.566444
5855435 *0001V,01/23/70 00:46:10.600,1000.568403
5855529 *0001V,01/23/70 00:46:10.700,1000.639953
5855638 *0001V,01/23/70 00:46:10.800,1000.682655
5855731 *0001V,01/23/70 00:46:10.900,1000.646274
5855825 *0001V,01/23/70 00:46:11.000,1000.639491
5855934 *0001V,01/23/70 00:46:11.100,1000.651973
5856028 *0001V,01/23/70 00:46:11.200,1000.577053
5856137 *0001V,01/23/70 00:46:11.300,1000.552624
5856231 *0001V,01/23/70 00:46:11.400,1000.596594
5856324 *0001V,01/23/70 00:46:11.500,1000.581260
5856433 *0001V,01/23/70 00:46:11.600,1000.526097
5856527 *0001V,01/23/70 00:46:11.700,1000.582694
5856636 *0001V,01/23/70 00:46:11.800,1000.580829
5856730 *0001V,01/23/70 00:46:11.900,1000.557088
5856823 *0001V,01/23/70 00:46:12.000,1000.590924
5856933 *0001V,01/23/70 00:46:12.100,1000.618624
5857026 *0001V,01/23/70 00:46:12.200,1000.583962
5857135 *0001V,01/23/70 00:46:12.300,1000.628359
5857229 *0001V,01/23/70 00:46:12.400,1000.565951
5857338 *0001V,01/23/70 00:46:12.500,1000.513692
5857432 *0001V,01/23/70 00:46:12.600,1000.518251
5857525 *0001V,01/23/70 00:46:12.700,1000.498111
5857635 *0001V,01/23/70 00:46:12.800,1000.471292
5857728 *0001V,01/23/70 00:46:12.900,1000.542851
5857837 *0001V,01/23/70 00:46:13.000,1000.619594
5857931 *0001V,01/23/70 00:46:13.100,1000.606510
5858025 *0001V,01/23/70 00:46:13.200,1000.552265
5858134 *0001V,01/23/70 00:46:13.300,1000.514497
5858227 *0001V,01/23/70 00:46:13.400,1000.608437
5858337 *0001V,01/23/70 00:46:13.500,1000.605955
5858430 *0001V,01/23/70 00:46:13.600,1000.629659
5858524 *0001V,01/23/70 00:46:13.700,1000.628017
5858633 *0001V,01/23/70 00:46:13.800,1000.623329
5858727 *0001V,01/23/70 00:46:13.900,1000.632520
5858836 *0001V,01/23/70 00:46:14.000,1000.640699
5858929 *0001V,01/23/70 00:46:14.100,1000.631218
5859039 *0001V,01/23/70 00:46:14.200,1000.604852
5859132 *0001V,01/23/70 00:46:14.300,1000.585624
5859226 *0001V,01/23/70 00:46:14.400,1000.570163
5859335 *0001V,01/23/70 00:46:14.500,1000.649134
5859429 *0001V,01/23/70 00:46:14.600,1000.663999
5859538 *0001V,01/23/70 00:46:14.700,1000.665731
5859631 *0001V,01/23/70 00:46:14.800,1000.650606
5859725 *0001V,01/23/70 00:46:14.900,1000.675405
5859834 *0001V,01/23/70 00:46:15.000,1000.662752
5859928 *0001V,01/23/70 00:46:15.100,1000.644610
5900037 *0001V,01/23/70 00:46:15.200,1000.649494
5900131 *0001V,01/23/70 00:46:15.300,1000.590213
5900224 *0001V,01/23/70 00:46:15.400,1000.597253
5900333 *0001V,01/23/70 00:46:15.500,1000.637244
5900427 *0001V,01/23/70 00:46:15.600,1000.610370
5900536 *0001V,01/23/70 00:46:15.700,1000.623026
5900630 *0001V,01/23/70 00:46:15.800,1000.588743
5900723 *0001V,01/23/70 00:46:15.900,1000.581515
5900833 *0001V,01/23/70 00:46:16.000,1000.541140
5900926 *0001V,01/23/70 00:46:16.100,1000.576368
5901035 *0001V,01/23/70 00:46:16.200,1000.581107
5901129 *0001V,01/23/70 00:46:16.300,1000.617743
5901238 *0001V,01/23/70 00:46:16.400,1000.644079
5901332 *0001V,01/23/70 00:46:16.500,1000.628828
5901425 *0001V,01/23/70 00:46:16.600,1000.653123
5901535 *0001V,01/23/70 00:46:16.700,1000.656194
5901628 *0001V,01/23/70 00:46:16.800,1000.668014
5901737 *0001V,01/23/70 00:46:16.900,1000.678550
5901831 *0001V,01/23/70 00:46:17.000,1000.622898
5901925 *0001V,01/23/70 00:46:17.100,1000.572917
5902034 *0001V,01/23/70 00:46:17.200,1000.590121
5902127 *0001V,01/23/70 00:46:17.300,1000.574876
5902237 *0001V,01/23/70 00:46:17.400,1000.558429
5902330 *0001V,01/23/70 00:46:17.500,1000.676666
5902424 *0001V,01/23/70 00:46:17.600,1000.764494
5902533 *0001V,01/23/70 00:46:17.700,1000.730738
5902627 *0001V,01/23/70 00:46:17.800,1000.742657
5902736 *0001V,01/23/70 00:46:17.900,1000.705141
5902829 *0001V,01/23/70 00:46:18.000,1000.668099
5902939 *0001V,01/23/70 00:46:18.100,1000.689422
5903032 *0001V,01/23/70 00:46:18.200,1000.728824
5903126 *0001V,01/23/70 00:46:18.300,1000.668596
5903235 *0001V,01/23/70 00:46:18.400,1000.670407
5903329 *0001V,01/23/70 00:46:18.500,1000.672535
5903438 *0001V,01/23/70 00:46:18.600,1000.708197
5903531 *0001V,01/23/70 00:46:18.700,1000.723937
5903625 *0001V,01/23/70 00:46:18.800,1000.692056
5903734 *0001V,01/23/70 00:46:18.900,1000.664483
5903828 *0001V,01/23/70 00:46:19.000,1000.653009
5903937 *0001V,01/23/70 00:46:19.100,1000.643066
5904031 *0001V,01/23/70 00:46:19.200,1000.655978
5904124 *0001V,01/23/70 00:46:19.300,1000.606841
5904233 *0001V,01/23/70 00:46:19.400,1000.577380
5904327 *0001V,01/23/70 00:46:19.500,1000.583228
5904436 *0001V,01/23/70 00:46:19.600,1000.588281
5904530 *0001V,01/23/70 00:46:19.700,1000.637940
5904623 *0001V,01/23/70 00:46:19.800,1000.687751
5904733 *0001V,01/23/70 00:46:19.900,1000.683489
5904826 *0001V,01/23/70 00:46:20.000,1000.653522
5904935 *0001V,01/23/70 00:46:20.100,1000.599143
5905029 *0001V,01/23/70 00:46:20.200,1000.593367
5905138 *0001V,01/23/70 00:46:20.300,1000.586726
5905232 *0001V,01/23/70 00:46:20.400,1000.624047
5905325 *0001V,01/23/70 00:46:20.500,1000.651926
5905435 *0001V,01/23/70 00:46:20.600,1000.575897
5905528 *0001V,01/23/70 00:46:20.700,1000.599721
5905637 *0001V,01/23/70 00:46:20.800,1000.600811
5905731 *0001V,01/23/70 00:46:20.900,1000.628760
5905825 *0001V,01/23/70 00:46:21.000,1000.622323
5905934 *0001V,01/23/70 00:46:21.100,1000.626713
5906027 *0001V,01/23/70 00:46:21.200,1000.634643
5906137 *0001V,01/23/70 00:46:21.300,1000.686916
5906230 *0001V,01/23/70 00:46:21.400,1000.701426
5906324 *0001V,01/23/70 00:46:21.500,1000.631272
5906433 *0001V,01/23/70 00:46:21.600,1000.598816
5906527 *0001V,01/23/70 00:46:21.700,1000.611790
5906636 *0001V,01/23/70 00:46:21.800,1000.647792
5906729 *0001V,01/23/70 00:46:21.900,1000.660926
5906823 *0001V,01/23/70 00:46:22.000,1000.637784
5906932 *0001V,01/23/70 00:46:22.100,1000.573803
5907026 *0001V,01/23/70 00:46:22.200,1000.566424
5907135 *0001V,01/23/70 00:46:22.300,1000.573633
5907229 *0001V,01/23/70 00:46:22.400,1000.593907
5907338 *0001V,01/23/70 00:46:22.500,1000.636828
5907431 *0001V,01/23/70 00:46:22.600,1000.604489
5907525 *0001V,01/23/70 00:46:22.700,1000.644571
5907634 *0001V,01/23/70 00:46:22.800,1000.592090
5907728 *0001V,01/23/70 00:46:22.900,1000.494209
5907837 *0001V,01/23/70 00:46:23.000,1000.571241
5907931 *0001V,01/23/70 00:46:23.100,1000.571918
5908024 *0001V,01/23/70 00:46:23.200,1000.604015
5908133 *0001V,01/23/70 00:46:23.300,1000.586879
5908227 *0001V,01/23/70 00:46:23.400,1000.619329
5908336 *0001V,01/23/70 00:46:23.500,1000.603636
5908430 *0001V,01/23/70 00:46:23.600,1000.591477
5908523 *0001V,01/23/70 00:46:23.700,1000.577856
5908633 *0001V,01/23/70 00:46:23.800,1000.586952
5908726 *0001V,01/23/70 00:46:23.900,1000.617994
5908835 *0001V,01/23/70 00:46:24.000,1000.607914
5908929 *0001V,01/23/70 00:46:24.100,1000.625036
5909038 *0001V,01/23/70 00:46:24.200,1000.605317
5909132 *0001V,01/23/70 00:46:24.300,1000.618358
5909225 *0001V,01/23/70 00:46:24.400,1000.605409
5909335 *0001V,01/23/70 00:46:24.500,1000.619489
5909428 *0001V,01/23/70 00:46:24.600,1000.602453
5909537 *0001V,01/23/70 00:46:24.700,1000.581584
5909631 *0001V,01/23/70 00:46:24.800,1000.597118
5909725 *0001V,01/23/70 00:46:24.900,1000.595545
5909834 *0001V,01/23/70 00:46:25.000,1000.586624
5909927 *0001V,01/23/70 00:46:25.100,1000.625304
5910037 *0001V,01/23/70 00:46:25.200,1000.668251
5910130 *0001V,01/23/70 00:46:25.300,1000.671622
5910224 *0001V,01/23/70 00:46:25.400,1000.686040
5910333 *0001V,01/23/70 00:46:25.500,1000.672274
5910427 *0001V,01/23/70 00:46:25.600,1000.621845
5910536 *0001V,01/23/70 00:46:25.700,1000.625688
5910629 *0001V,01/23/70 00:46:25.800,1000.657575
5910739 *0001V,01/23/70 00:46:25.900,1000.661343
5910832 *0001V,01/23/70 00:46:26.000,1000.627134
5910926 *0001V,01/23/70 00:46:26.100,1000.596500
5911035 *0001V,01/23/70 00:46:26.200,1000.607683
5911129 *0001V,01/23/70 00:46:26.300,1000.639086
5911238 *0001V,01/23/70 00:46:26.400,1000.653062
5911331 *0001V,01/23/70 00:46:26.500,1000.649228
5911425 *0001V,01/23/70 00:46:26.600,1000.694937
5911534 *0001V,01/23/70 00:46:26.700,1000.657063
5911628 *0001V,01/23/70 00:46:26.800,1000.662160
5911737 *0001V,01/23/70 00:46:26.900,1000.607252
5911831 *0001V,01/23/70 00:46:27.000,1000.611934
5911924 *0001V,01/23/70 00:46:27.100,1000.592651
5912033 *0001V,01/23/70 00:46:27.200,1000.582031
5912127 *0001V,01/23/70 00:46:27.300,1000.597757
5912236 *0001V,01/23/70 00:46:27.400,1000.539573
5912330 *0001V,01/23/70 00:46:27.500,1000.450797
5912423 *0001V,01/23/70 00:46:27.600,1000.502721
5912533 *0001V,01/23/70 00:46:27.700,1000.556724
5912626 *0001V,01/23/70 00:46:27.800,1000.533767
5912735 *0001V,01/23/70 00:46:27.900,1000.540617
5912829 *0001V,01/23/70 00:46:28.000,1000.566691
5912938 *0001V,01/23/70 00:46:28.100,1000.555380
5913032 *0001V,01/23/70 00:46:28.200,1000.594461
5913125 *0001V,01/23/70 00:46:28.300,1000.593893
5913235 *0001V,01/23/70 00:46:28.400,1000.608102
5913328 *0001V,01/23/70 00:46:28.500,1000.581814
5913437 *0001V,01/23/70 00:46:28.600,1000.626824
5913531 *0001V,01/23/70 00:46:28.700,1000.624815
5913625 *0001V,01/23/70 00:46:28.800,1000.581778
5913734 *0001V,01/23/70 00:46:28.900,1000.602195
5913827 *0001V,01/23/70 00:46:29.000,1000.650671
5913937 *0001V,01/23/70 00:46:29.100,1000.615007
5914030 *0001V,01/23/70 00:46:29.200,1000.624910
5914124 *0001V,01/23/70 00:46:29.300,1000.661285
5914233 *0001V,01/23/70 00:46:29.400,1000.643942
5914327 *0001V,01/23/70 00:46:29.500,1000.623972
5914436 *0001V,01/23/70 00:46:29.600,1000.630782
5914529 *0001V,01/23/70 00:46:29.700,1000.637884
5914639 *0001V,01/23/70 00:46:29.800,1000.652837
5914732 *0001V,01/23/70 00:46:29.900,1000.611086
5914826 *0001V,01/23/70 00:46:30.000,1000.632194
5914935 *0001V,01/23/70 00:46:30.100,1000.637288
5915029 *0001V,01/23/70 00:46:30.200,1000.634651
5915138 *0001V,01/23/70 00:46:30.300,1000.652530
5915231 *0001V,01/23/70 00:46:30.400,1000.614112
5915325 *0001V,01/23/70 00:46:30.500,1000.587156
5915434 *0001V,01/23/70 00:46:30.600,1000.596952
5915528 *0001V,01/23/70 00:46:30.700,1000.641234
5915637 *0001V,01/23/70 00:46:30.800,1000.626354
5915731 *0001V,01/23/70 00:46:30.900,1000.593570
5915824 *0001V,01/23/70 00:46:31.000,1000.636979
5915933 *0001V,01/23/70 00:46:31.100,1000.712525
5916027 *0001V,01/23/70 00:46:31.200,1000.681770
5916136 *0001V,01/23/70 00:46:31.300,1000.750720
5916230 *0001V,01/23/70 00:46:31.400,1000.821916
5916323 *0001V,01/23/70 00:46:31.500,1000.738239
5916433 *0001V,01/23/70 00:46:31.600,1000.711964
5916526 *0001V,01/23/70 00:46:31.700,1000.642820
5916635 *0001V,01/23/70 00:46:31.800,1000.615309
5916729 *0001V,01/23/70 00:46:31.900,1000.633730
5916838 *0001V,01/23/70 00:46:32.000,1000.652253
5916932 *0001V,01/23/70 00:46:32.100,1000.650360
5917025 *0001V,01/23/70 00:46:32.200,1000.602228
5917135 *0001V,01/23/70 00:46:32.300,1000.607815
5917228 *0001V,01/23/70 00:46:32.400,1000.643431
5917337 *0001V,01/23/70 00:46:32.500,1000.683437
5917431 *0001V,01/23/70 00:46:32.600,1000.679184
5917525 *0001V,01/23/70 00:46:32.700,1000.715513
5917634 *0001V,01/23/70 00:46:32.800,1000.762222
5917727 *0001V,01/23/70 00:46:32.900,1000.778122
5917837 *0001V,01/23/70 00:46:33.000,1000.772389
5917930 *0001V,01/23/70 00:46:33.100,1000.740526
5918024 *0001V,01/23/70 00:46:33.200,1000.696960
5918133 *0001V,01/23/70 00:46:33.300,1000.682770
5918227 *0001V,01/23/70 00:46:33.400,1000.664531
5918336 *0001V,01/23/70 00:46:33.500,1000.631345
5918429 *0001V,01/23/70 00:46:33.600,1000.623790
5918539 *0001V,01/23/70 00:46:33.700,1000.601369
5918632 *0001V,01/23/70 00:46:33.800,1000.598409
5918726 *0001V,01/23/70 00:46:33.900,1000.645638
5918835 *0001V,01/23/70 00:46:34.000,1000.629397
5918929 *0001V,01/23/70 00:46:34.100,1000.672259
5919038 *0001V,01/23/70 00:46:34.200,1000.613534
5919131 *0001V,01/23/70 00:46:34.300,1000.553128
5919225 *0001V,01/23/70 00:46:34.400,1000.546641
5919334 *0001V,01/23/70 00:46:34.500,1000.519355
5919428 *0001V,01/23/70 00:46:34.600,1000.513226
5919537 *0001V,01/23/70 00:46:34.700,1000.518504
5919631 *0001V,01/23/70 00:46:34.800,1000.553762
5919724 *0001V,01/23/70 00:46:34.900,1000.576966
5919833 *0001V,01/23/70 00:46:35.000,1000.618468
5919927 *0001V,01/23/70 00:46:35.100,1000.611658
5920036 *0001V,01/23/70 00:46:35.200,1000.591194
5920130 *0001V,01/23/70 00:46:35.300,1000.600498
5920223 *0001V,01/23/70 00:46:35.400,1000.668147
5920333 *0001V,01/23/70 00:46:35.500,1000.618537
5920426 *0001V,01/23/70 00:46:35.600,1000.596731
5920535 *0001V,01/23/70 00:46:35.700,1000.542955
5920629 *0001V,01/23/70 00:46:35.800,1000.513073
5920738 *0001V,01/23/70 00:46:35.900,1000.466102
5920832 *0001V,01/23/70 00:46:36.000,1000.503442
5920925 *0001V,01/23/70 00:46:36.100,1000.493159
5921035 *0001V,01/23/70 00:46:36.200,1000.484763
5921128 *0001V,01/23/70 00:46:36.300,1000.566758
5921237 *0001V,01/23/70 00:46:36.400,1000.628327
5921331 *0001V,01/23/70 00:46:36.500,1000.645300
5921425 *0001V,01/23/70 00:46:36.600,1000.732509
5921534 *0001V,01/23/70 00:46:36.700,1000.762018
5921627 *0001V,01/23/70 00:46:36.800,1000.720570
5921737 *0001V,01/23/70 00:46:36.900,1000.649583
5921830 *0001V,01/23/70 00:46:37.000,1000.564464
5921924 *0001V,01/23/70 00:46:37.100,1000.533655
5922033 *0001V,01/23/70 00:46:37.200,1000.555361
5922127 *0001V,01/23/70 00:46:37.300,1000.522088
5922236 *0001V,01/23/70 00:46:37.400,1000.491354
5922329 *0001V,01/23/70 00:46:37.500,1000.389343
5922439 *0001V,01/23/70 00:46:37.600,1000.445215
5922532 *0001V,01/23/70 00:46:37.700,1000.462733
5922626 *0001V,01/23/70 00:46:37.800,1000.532133
5922735 *0001V,01/23/70 00:46:37.900,1000.620972
5922829 *0001V,01/23/70 00:46:38.000,1000.655355
5922938 *0001V,01/23/70 00:46:38.100,1000.659632
5923031 *0001V,01/23/70 00:46:38.200,1000.649534
5923125 *0001V,01/23/70 00:46:38.300,1000.601962
5923234 *0001V,01/23/70 00:46:38.400,1000.537008
5923328 *0001V,01/23/70 00:46:38.500,1000.439729
5923437 *0001V,01/23/70 00:46:38.600,1000.461994
5923531 *0001V,01/23/70 00:46:38.700,1000.543913
5923624 *0001V,01/23/70 00:46:38.800,1000.622327
5923733 *0001V,01/23/70 00:46:38.900,1000.594333
5923827 *0001V,01/23/70 00:46:39.000,1000.564811
5923936 *0001V,01/23/70 00:46:39.100,1000.630296
5924030 *0001V,01/23/70 00:46:39.200,1000.679385
5924123 *0001V,01/23/70 00:46:39.300,1000.615414
5924233 *0001V,01/23/70 00:46:39.400,1000.714167
5924326 *0001V,01/23/70 00:46:39.500,1000.752789
5924435 *0001V,01/23/70 00:46:39.600,1000.642748
5924529 *0001V,01/23/70 00:46:39.700,1000.641130
5924638 *0001V,01/23/70 00:46:39.800,1000.633428
5924732 *0001V,01/23/70 00:46:39.900,1000.629583
5924825 *0001V,01/23/70 00:46:40.000,1000.676773
5924935 *0001V,01/23/70 00:46:40.100,1000.688326
5925028 *0001V,01/23/70 00:46:40.200,1000.674585
5925137 *0001V,01/23/70 00:46:40.300,1000.642148
5925231 *0001V,01/23/70 00:46:40.400,1000.682927
5925325 *0001V,01/23/70 00:46:40.500,1000.700186
5925434 *0001V,01/23/70 00:46:40.600,1000.731986
5925527 *0001V,01/23/70 00:46:40.700,1000.687233
5925637 *0001V,01/23/70 00:46:40.800,1000.659819
5925730 *0001V,01/23/70 00:46:40.900,1000.643976
5925824 *0001V,01/23/70 00:46:41.000,1000.630289
5925933 *0001V,01/23/70 00:46:41.100,1000.624403
5926027 *0001V,01/23/70 00:46:41.200,1000.573146
5926136 *0001V,01/23/70 00:46:41.300,1000.577843
5926229 *0001V,01/23/70 00:46:41.400,1000.607996
5926339 *0001V,01/23/70 00:46:41.500,1000.589322
5926432 *0001V,01/23/70 00:46:41.600,1000.543323
5926526 *0001V,01/23/70 00:46:41.700,1000.510696
5926635 *0001V,01/23/70 00:46:41.800,1000.503202
5926729 *0001V,01/23/70 00:46:41.900,1000.508651
5926838 *0001V,01/23/70 00:46:42.000,1000.572136
5926931 *0001V,01/23/70 00:46:42.100,1000.619614
5927025 *0001V,01/23/70 00:46:42.200,1000.618952
5927134 *0001V,01/23/70 00:46:42.300,1000.617360
5927228 *0001V,01/23/70 00:46:42.400,1000.608400
5927337 *0001V,01/23/70 00:46:42.500,1000.667942
5927431 *0001V,01/23/70 00:46:42.600,1000.718058
5927524 *0001V,01/23/70 00:46:42.700,1000.693310
5927633 *0001V,01/23/70 00:46:42.800,1000.660113
5927727 *0001V,01/23/70 00:46:42.900,1000.591118
5927836 *0001V,01/23/70 00:46:43.000,1000.605293
5927930 *0001V,01/23/70 00:46:43.100,1000.606032
5928023 *0001V,01/23/70 00:46:43.200,1000.584714
5928133 *0001V,01/23/70 00:46:43.300,1000.597043
5928226 *0001V,01/23/70 00:46:43.400,1000.620650
5928335 *0001V,01/23/70 00:46:43.500,1000.620837
5928429 *0001V,01/23/70 00:46:43.600,1000.607662
5928538 *0001V,01/23/70 00:46:43.700,1000.562921
5928632 *0001V,01/23/70 00:46:43.800,1000.595530
5928725 *0001V,01/23/70 00:46:43.900,1000.620032
5928835 *0001V,01/23/70 00:46:44.000,1000.620107
5928928 *0001V,01/23/70 00:46:44.100,1000.608138
5929037 *0001V,01/23/70 00:46:44.200,1000.592813
5929131 *0001V,01/23/70 00:46:44.300,1000.562816
5929225 *0001V,01/23/70 00:46:44.400,1000.545022
5929334 *0001V,01/23/70 00:46:44.500,1000.544992
5929427 *0001V,01/23/70 00:46:44.600,1000.595729
5929537 *0001V,01/23/70 00:46:44.700,1000.559773
5929630 *0001V,01/23/70 00:46:44.800,1000.599937
5929724 *0001V,01/23/70 00:46:44.900,1000.588028
5929833 *0001V,01/23/70 00:46:45.000,1000.525831
5929927 *0001V,01/23/70 00:46:45.100,1000.502528
5930036 *0001V,01/23/70 00:46:45.200,1000.530377
5930129 *0001V,01/23/70 00:46:45.300,1000.502229
5930239 *0001V,01/23/70 00:46:45.400,1000.497398
5930332 *0001V,01/23/70 00:46:45.500,1000.611122
5930426 *0001V,01/23/70 00:46:45.600,1000.719564
5930535 *0001V,01/23/70 00:46:45.700,1000.681111
5930629 *0001V,01/23/70 00:46:45.800,1000.659562
5930738 *0001V,01/23/70 00:46:45.900,1000.598949
5930831 *0001V,01/23/70 00:46:46.000,1000.571741
5930925 *0001V,01/23/70 00:46:46.100,1000.585992
5931034 *0001V,01/23/70 00:46:46.200,1000.647650
5931128 *0001V,01/23/70 00:46:46.300,1000.644414
5931237 *0001V,01/23/70 00:46:46.400,1000.675041
5931331 *0001V,01/23/70 00:46:46.500,1000.701904
5931424 *0001V,01/23/70 00:46:46.600,1000.700485
5931533 *0001V,01/23/70 00:46:46.700,1000.736328
5931627 *0001V,01/23/70 00:46:46.800,1000.770091
5931736 *0001V,01/23/70 00:46:46.900,1000.772886
5931830 *0001V,01/23/70 00:46:47.000,1000.775823
5931923 *0001V,01/23/70 00:46:47.100,1000.688986
5932033 *0001V,01/23/70 00:46:47.200,1000.615613
5932126 *0001V,01/23/70 00:46:47.300,1000.588097
5932235 *0001V,01/23/70 00:46:47.400,1000.641000
5932329 *0001V,01/23/70 00:46:47.500,1000.599883
5932438 *0001V,01/23/70 00:46:47.600,1000.620881
5932532 *0001V,01/23/70 00:46:47.700,1000.615507
5932625 *0001V,01/23/70 00:46:47.800,1000.604102
5932735 *0001V,01/23/70 00:46:47.900,1000.593119
5932828 *0001V,01/23/70 00:46:48.000,1000.584754
5932937 *0001V,01/23/70 00:46:48.100,1000.531379
5933031 *0001V,01/23/70 00:46:48.200,1000.531744
5933125 *0001V,01/23/70 00:46:48.300,1000.539563
5933234 *0001V,01/23/70 00:46:48.400,1000.540815
5933327 *0001V,01/23/70 00:46:48.500,1000.587822
5933437 *0001V,01/23/70 00:46:48.600,1000.650532
5933530 *0001V,01/23/70 00:46:48.700,1000.616930
5933624 *0001V,01/23/70 00:46:48.800,1000.582822
5933733 *0001V,01/23/70 00:46:48.900,1000.569620
5933827 *0001V,01/23/70 00:46:49.000,1000.609163
5933936 *0001V,01/23/70 00:46:49.100,1000.604328
5934029 *0001V,01/23/70 00:46:49.200,1000.590970
5934139 *0001V,01/23/70 00:46:49.300,1000.550743
5934232 *0001V,01/23/70 00:46:49.400,1000.466567
5934326 *0001V,01/23/70 00:46:49.500,1000.567447
5934435 *0001V,01/23/70 00:46:49.600,1000.581444
5934529 *0001V,01/23/70 00:46:49.700,1000.569685
5934638 *0001V,01/23/70 00:46:49.800,1000.577072
5934731 *0001V,01/23/70 00:46:49.900,1000.578841
5934825 *0001V,01/23/70 00:46:50.000,1000.620283
5934934 *0001V,01/23/70 00:46:50.100,1000.605400
5935028 *0001V,01/23/70 00:46:50.200,1000.597836
5935137 *0001V,01/23/70 00:46:50.300,1000.579697
5935231 *0001V,01/23/70 00:46:50.400,1000.554291
5935324 *0001V,01/23/70 00:46:50.500,1000.556252
5935433 *0001V,01/23/70 00:46:50.600,1000.576079
5935527 *0001V,01/23/70 00:46:50.700,1000.566667
5935636 *0001V,01/23/70 00:46:50.800,1000.616024
5935730 *0001V,01/23/70 00:46:50.900,1000.628910
5935823 *0001V,01/23/70 00:46:51.000,1000.614162
5935933 *0001V,01/23/70 00:46:51.100,1000.599094
5936026 *0001V,01/23/70 00:46:51.200,1000.582695
5936135 *0001V,01/23/70 00:46:51.300,1000.572972
5936229 *0001V,01/23/70 00:46:51.400,1000.557635
5936338 *0001V,01/23/70 00:46:51.500,1000.549877
5936432 *0001V,01/23/70 00:46:51.600,1000.556908
5936525 *0001V,01/23/70 00:46:51.700,1000.585006
5936635 *0001V,01/23/70 00:46:51.800,1000.583671
5936728 *0001V,01/23/70 00:46:51.900,1000.570104
5936837 *0001V,01/23/70 00:46:52.000,1000.566114
5936931 *0001V,01/23/70 00:46:52.100,1000.568949
5937025 *0001V,01/23/70 00:46:52.200,1000.581948
5937134 *0001V,01/23/70 00:46:52.300,1000.553775
5937227 *0001V,01/23/70 00:46:52.400,1000.610094
5937337 *0001V,01/23/70 00:46:52.500,1000.652722
5937430 *0001V,01/23/70 00:46:52.600,1000.689896
5937524 *0001V,01/23/70 00:46:52.700,1000.714494
5937633 *0001V,01/23/70 00:46:52.800,1000.684014
5937727 *0001V,01/23/70 00:46:52.900,1000.639134
5937836 *0001V,01/23/70 00:46:53.000,1000.633526
5937929 *0001V,01/23/70 00:46:53.100,1000.534091
5938039 *0001V,01/23/70 00:46:53.200,1000.493202
5938132 *0001V,01/23/70 00:46:53.300,1000.525001
5938226 *0001V,01/23/70 00:46:53.400,1000.572786
5938335 *0001V,01/23/70 00:46:53.500,1000.586306
5938429 *0001V,01/23/70 00:46:53.600,1000.622975
5938538 *0001V,01/23/70 00:46:53.700,1000.665249
5938631 *0001V,01/23/70 00:46:53.800,1000.654899
5938725 *0001V,01/23/70 00:46:53.900,1000.627579
5938834 *0001V,01/23/70 00:46:54.000,1000.646929
5938928 *0001V,01/23/70 00:46:54.100,1000.650571
5939037 *0001V,01/23/70 00:46:54.200,1000.658157
5939131 *0001V,01/23/70 00:46:54.300,1000.667768
5939224 *0001V,01/23/70 00:46:54.400,1000.662845
5939333 *0001V,01/23/70 00:46:54.500,1000.677253
5939427 *0001V,01/23/70 00:46:54.600,1000.684419
5939536 *0001V,01/23/70 00:46:54.700,1000.757390
5939630 *0001V,01/23/70 00:46:54.800,1000.717597
5939723 *0001V,01/23/70 00:46:54.900,1000.704581
5939833 *0001V,01/23/70 00:46:55.000,1000.629758
5939926 *0001V,01/23/70 00:46:55.100,1000.648365
5940035 *0001V,01/23/70 00:46:55.200,1000.673059
5940129 *0001V,01/23/70 00:46:55.300,1000.640021
5940238 *0001V,01/23/70 00:46:55.400,1000.636032
5940332 *0001V,01/23/70 00:46:55.500,1000.626962
5940425 *0001V,01/23/70 00:46:55.600,1000.622061
5940535 *0001V,01/23/70 00:46:55.700,1000.617329
5940628 *0001V,01/23/70 00:46:55.800,1000.596347
5940737 *0001V,01/23/70 00:46:55.900,1000.602161
5940831 *0001V,01/23/70 00:46:56.000,1000.621646
5940925 *0001V,01/23/70 00:46:56.100,1000.650349
5941034 *0001V,01/23/70 00:46:56.200,1000.663414
5941127 *0001V,01/23/70 00:46:56.300,1000.696246
5941237 *0001V,01/23/70 00:46:56.400,1000.671502
5941330 *0001V,01/23/70 00:46:56.500,1000.647515
5941424 *0001V,01/23/70 00:46:56.600,1000.626882
5941533 *0001V,01/23/70 00:46:56.700,1000.650966
5941627 *0001V,01/23/70 00:46:56.800,1000.686026
5941736 *0001V,01/23/70 00:46:56.900,1000.674675
5941829 *0001V,01/23/70 00:46:57.000,1000.656242
5941923 *0001V,01/23/70 00:46:57.100,1000.654852
5942032 *0001V,01/23/70 00:46:57.200,1000.661258
5942126 *0001V,01/23/70 00:46:57.300,1000.665952
5942235 *0001V,01/23/70 00:46:57.400,1000.699159
5942329 *0001V,01/23/70 00:46:57.500,1000.697813
5942438 *0001V,01/23/70 00:46:57.600,1000.680954
5942531 *0001V,01/23/70 00:46:57.700,1000.679389
5942625 *0001V,01/23/70 00:46:57.800,1000.648741
5942734 *0001V,01/23/70 00:46:57.900,1000.628375
5942828 *0001V,01/23/70 00:46:58.000,1000.619329
5942937 *0001V,01/23/70 00:46:58.100,1000.638952
5943031 *0001V,01/23/70 00:46:58.200,1000.626221
5943124 *0001V,01/23/70 00:46:58.300,1000.567553
5943233 *0001V,01/23/70 00:46:58.400,1000.593655
5943327 *0001V,01/23/70 00:46:58.500,1000.688428
5943436 *0001V,01/23/70 00:46:58.600,1000.734382
5943530 *0001V,01/23/70 00:46:58.700,1000.762411
5943623 *0001V,01/23/70 00:46:58.800,1000.724207
5943733 *0001V,01/23/70 00:46:58.900,1000.702882
5943826 *0001V,01/23/70 00:46:59.000,1000.666429
5943935 *0001V,01/23/70 00:46:59.100,1000.668080
5944029 *0001V,01/23/70 00:46:59.200,1000.686532
5944138 *0001V,01/23/70 00:46:59.300,1000.653792
5944232 *0001V,01/23/70 00:46:59.400,1000.628431
5944325 *0001V,01/23/70 00:46:59.500,1000.584383
5944435 *0001V,01/23/70 00:46:59.600,1000.641847
5944528 *0001V,01/23/70 00:46:59.700,1000.704380
5944637 *0001V,01/23/70 00:46:59.800,1000.607701
5944731 *0001V,01/23/70 00:46:59.900,1000.575748
5944825 *0001V,01/23/70 00:47:00.000,1000.542416
5944934 *0001V,01/23/70 00:47:00.100,1000.584761
5945027 *0001V,01/23/70 00:47:00.200,1000.649513
5945137 *0001V,01/23/70 00:47:00.300,1000.669099
5945230 *0001V,01/23/70 00:47:00.400,1000.661842
5945324 *0001V,01/23/70 00:47:00.500,1000.586042
5945433 *0001V,01/23/70 00:47:00.600,1000.591623
5945527 *0001V,01/23/70 00:47:00.700,1000.679626
5945636 *0001V,01/23/70 00:47:00.800,1000.718533
5945729 *0001V,01/23/70 00:47:00.900,1000.746181
5945839 *0001V,01/23/70 00:47:01.000,1000.739099
5945932 *0001V,01/23/70 00:47:01.100,1000.716565
5946026 *0001V,01/23/70 00:47:01.200,1000.693579
5946135 *0001V,01/23/70 00:47:01.300,1000.706507
5946229 *0001V,01/23/70 00:47:01.400,1000.725750
5946338 *0001V,01/23/70 00:47:01.500,1000.741032
5946431 *0001V,01/23/70 00:47:01.600,1000.713992
5946525 *0001V,01/23/70 00:47:01.700,1000.664000
5946634 *0001V,01/23/70 00:47:01.800,1000.675017
5946728 *0001V,01/23/70 00:47:01.900,1000.693669
5946837 *0001V,01/23/70 00:47:02.000,1000.751932
5946931 *0001V,01/23/70 00:47:02.100,1000.775318
5947024 *0001V,01/23/70 00:47:02.200,1000.749114
5947133 *0001V,01/23/70 00:47:02.300,1000.693798
5947227 *0001V,01/23/70 00:47:02.400,1000.697557
5947336 *0001V,01/23/70 00:47:02.500,1000.668628
5947430 *0001V,01/23/70 00:47:02.600,1000.634043
5947523 *0001V,01/23/70 00:47:02.700,1000.650740
5947633 *0001V,01/23/70 00:47:02.800,1000.664385
5947726 *0001V,01/23/70 00:47:02.900,1000.727633
5947835 *0001V,01/23/70 00:47:03.000,1000.730004
5947929 *0001V,01/23/70 00:47:03.100,1000.702640
5948038 *0001V,01/23/70 00:47:03.200,1000.655538
5948132 *0001V,01/23/70 00:47:03.300,1000.669640
5948225 *0001V,01/23/70 00:47:03.400,1000.655530
5948335 *0001V,01/23/70 00:47:03.500,1000.670528
5948428 *0001V,01/23/70 00:47:03.600,1000.666231
5948537 *0001V,01/23/70 00:47:03.700,1000.697849
5948631 *0001V,01/23/70 00:47:03.800,1000.691064
5948725 *0001V,01/23/70 00:47:03.900,1000.597185
5948834 *0001V,01/23/70 00:47:04.000,1000.514027
5948927 *0001V,01/23/70 00:47:04.100,1000.511797
5949037 *0001V,01/23/70 00:47:04.200,1000.480971
5949130 *0001V,01/23/70 00:47:04.300,1000.486825
5949224 *0001V,01/23/70 00:47:04.400,1000.506492
5949333 *0001V,01/23/70 00:47:04.500,1000.466190
5949427 *0001V,01/23/70 00:47:04.600,1000.503227
5949536 *0001V,01/23/70 00:47:04.700,1000.480133
5949629 *0001V,01/23/70 00:47:04.800,1000.469649
5949723 *0001V,01/23/70 00:47:04.900,1000.478701
5949832 *0001V,01/23/70 00:47:05.000,1000.501068
5949926 *0001V,01/23/70 00:47:05.100,1000.498174
5950035 *0001V,01/23/70 00:47:05.200,1000.470423
5950129 *0001V,01/23/70 00:47:05.300,1000.496236
5950238 *0001V,01/23/70 00:47:05.400,1000.514328
5950331 *0001V,01/23/70 00:47:05.500,1000.476322
5950425 *0001V,01/23/70 00:47:05.600,1000.506508
5950534 *0001V,01/23/70 00:47:05.700,1000.534344
5950628 *0001V,01/23/70 00:47:05.800,1000.541701
5950737 *0001V,01/23/70 00:47:05.900,1000.534676
5950831 *0001V,01/23/70 00:47:06.000,1000.558068
5950924 *0001V,01/23/70 00:47:06.100,1000.551650
5951033 *0001V,01/23/70 00:47:06.200,1000.539950
5951127 *0001V,01/23/70 00:47:06.300,1000.537393
5951236 *0001V,01/23/70 00:47:06.400,1000.497764
5951330 *0001V,01/23/70 00:47:06.500,1000.508072
5951423 *0001V,01/23/70 00:47:06.600,1000.473561
5951533 *0001V,01/23/70 00:47:06.700,1000.465806
5951626 *0001V,01/23/70 00:47:06.800,1000.484447
5951735 *0001V,01/23/70 00:47:06.900,1000.450289
5951829 *0001V,01/23/70 00:47:07.000,1000.435973
5951938 *0001V,01/23/70 00:47:07.100,1000.471659
5952032 *0001V,01/23/70 00:47:07.200,1000.488730
5952125 *0001V,01/23/70 00:47:07.300,1000.500919
5952235 *0001V,01/23/70 00:47:07.400,1000.507794
5952328 *0001V,01/23/70 00:47:07.500,1000.518292
5952437 *0001V,01/23/70 00:47:07.600,1000.545364
5952531 *0001V,01/23/70 00:47:07.700,1000.544022
5952625 *0001V,01/23/70 00:47:07.800,1000.551200
5952734 *0001V,01/23/70 00:47:07.900,1000.547376
5952827 *0001V,01/23/70 00:47:08.000,1000.533802
5952937 *0001V,01/23/70 00:47:08.100,1000.555928
5953030 *0001V,01/23/70 00:47:08.200,1000.545693
5953124 *0001V,01/23/70 00:47:08.300,1000.515384
5953233 *0001V,01/23/70 00:47:08.400,1000.537349
5953327 *0001V,01/23/70 00:47:08.500,1000.556110
5953436 *0001V,01/23/70 00:47:08.600,1000.575511
5953529 *0001V,01/23/70 00:47:08.700,1000.605928
5953623 *0001V,01/23/70 00:47:08.800,1000.508106
5953732 *0001V,01/23/70 00:47:08.900,1000.448228
5953826 *0001V,01/23/70 00:47:09.000,1000.422559
5953935 *0001V,01/23/70 00:47:09.100,1000.444783
5954029 *0001V,01/23/70 00:47:09.200,1000.493200
5954138 *0001V,01/23/70 00:47:09.300,1000.484402
5954231 *0001V,01/23/70 00:47:09.400,1000.450375
5954325 *0001V,01/23/70 00:47:09.500,1000.467989
5954434 *0001V,01/23/70 00:47:09.600,1000.494373
5954528 *0001V,01/23/70 00:47:09.700,1000.444421
5954637 *0001V,01/23/70 00:47:09.800,1000.439355
5954731 *0001V,01/23/70 00:47:09.900,1000.392717
5954824 *0001V,01/23/70 00:47:10.000,1000.356455
5954933 *0001V,01/23/70 00:47:10.100,1000.421688
5955027 *0001V,01/23/70 00:47:10.200,1000.392738
5955136 *0001V,01/23/70 00:47:10.300,1000.396472
5955230 *0001V,01/23/70 00:47:10.400,1000.418494
5955323 *0001V,01/23/70 00:47:10.500,1000.460922
5955433 *0001V,01/23/70 00:47:10.600,1000.479206
5955526 *0001V,01/23/70 00:47:10.700,1000.460578
5955635 *0001V,01/23/70 00:47:10.800,1000.414979
5955729 *0001V,01/23/70 00:47:10.900,1000.384755
5955838 *0001V,01/23/70 00:47:11.000,1000.404720
5955932 *0001V,01/23/70 00:47:11.100,1000.413635
5956025 *0001V,01/23/70 00:47:11.200,1000.457079
5956135 *0001V,01/23/70 00:47:11.300,1000.494821
5956228 *0001V,01/23/70 00:47:11.400,1000.510969
5956337 *0001V,01/23/70 00:47:11.500,1000.421110
5956431 *0001V,01/23/70 00:47:11.600,1000.422371
5956525 *0001V,01/23/70 00:47:11.700,1000.458645
5956634 *0001V,01/23/70 00:47:11.800,1000.392504
5956727 *0001V,01/23/70 00:47:11.900,1000.378913
5956837 *0001V,01/23/70 00:47:12.000,1000.373298
5956930 *0001V,01/23/70 00:47:12.100,1000.443922
5957024 *0001V,01/23/70 00:47:12.200,1000.511034
5957133 *0001V,01/23/70 00:47:12.300,1000.458553
5957227 *0001V,01/23/70 00:47:12.400,1000.421011
5957336 *0001V,01/23/70 00:47:12.500,1000.431833
5957429 *0001V,01/23/70 00:47:12.600,1000.437864
5957523 *0001V,01/23/70 00:47:12.700,1000.436893
5957632 *0001V,01/23/70 00:47:12.800,1000.417995
5957726 *0001V,01/23/70 00:47:12.900,1000.459057
5957835 *0001V,01/23/70 00:47:13.000,1000.540271
5957929 *0001V,01/23/70 00:47:13.100,1000.509559
5958038 *0001V,01/23/70 00:47:13.200,1000.433203
5958131 *0001V,01/23/70 00:47:13.300,1000.471905
5958225 *0001V,01/23/70 00:47:13.400,1000.440303
5958334 *0001V,01/23/70 00:47:13.500,1000.399527
5958428 *0001V,01/23/70 00:47:13.600,1000.448936
5958537 *0001V,01/23/70 00:47:13.700,1000.465398
5958631 *0001V,01/23/70 00:47:13.800,1000.450435
5958724 *0001V,01/23/70 00:47:13.900,1000.520863
5958833 *0001V,01/23/70 00:47:14.000,1000.478807
5958927 *0001V,01/23/70 00:47:14.100,1000.392425
5959036 *0001V,01/23/70 00:47:14.200,1000.392991
5959130 *0001V,01/23/70 00:47:14.300,1000.388131
5959223 *0001V,01/23/70 00:47:14.400,1000.389846
5959333 *0001V,01/23/70 00:47:14.500,1000.424351
5959426 *0001V,01/23/70 00:47:14.600,1000.402833
5959535 *0001V,01/23/70 00:47:14.700,1000.409966
5959629 *0001V,01/23/70 00:47:14.800,1000.430528
5959738 *0001V,01/23/70 00:47:14.900,1000.479681
5959832 *0001V,01/23/70 00:47:15.000,1000.477372
5959925 *0001V,01/23/70 00:47:15.100,1000.493402