11/03/2015 17:00 Generic with ASCII Output (SN: 135148)
0000035 *0001V,01/23/70 00:47:15.200,1000.486441
0000128 *0001V,01/23/70 00:47:15.300,1000.464260
0000237 *0001V,01/23/70 00:47:15.400,1000.432979
0000331 *0001V,01/23/70 00:47:15.500,1000.518557
0000425 *0001V,01/23/70 00:47:15.600,1000.528383
0000534 *0001V,01/23/70 00:47:15.700,1000.541787
0000627 *0001V,01/23/70 00:47:15.800,1000.550585
0000737 *0001V,01/23/70 00:47:15.900,1000.511969
0000830 *0001V,01/23/70 00:47:16.000,1000.518087
0000924 *0001V,01/23/70 00:47:16.100,1000.462973
0001033 *0001V,01/23/70 00:47:16.200,1000.406939
0001127 *0001V,01/23/70 00:47:16.300,1000.413072
0001236 *0001V,01/23/70 00:47:16.400,1000.454014
0001329 *0001V,01/23/70 00:47:16.500,1000.474073
0001423 *0001V,01/23/70 00:47:16.600,1000.468930
0001532 *0001V,01/23/70 00:47:16.700,1000.428515
0001626 *0001V,01/23/70 00:47:16.800,1000.495623
0001735 *0001V,01/23/70 00:47:16.900,1000.468631
0001829 *0001V,01/23/70 00:47:17.000,1000.446413
0001938 *0001V,01/23/70 00:47:17.100,1000.479765
0002031 *0001V,01/23/70 00:47:17.200,1000.486058
0002125 *0001V,01/23/70 00:47:17.300,1000.494832
0002234 *0001V,01/23/70 00:47:17.400,1000.514110
0002328 *0001V,01/23/70 00:47:17.500,1000.553487
0002437 *0001V,01/23/70 00:47:17.600,1000.562286
0002531 *0001V,01/23/70 00:47:17.700,1000.567567
0002624 *0001V,01/23/70 00:47:17.800,1000.580254
0002733 *0001V,01/23/70 00:47:17.900,1000.541004
0002827 *0001V,01/23/70 00:47:18.000,1000.541427
0002936 *0001V,01/23/70 00:47:18.100,1000.557659
0003030 *0001V,01/23/70 00:47:18.200,1000.554255
0003123 *0001V,01/23/70 00:47:18.300,1000.552726
0003233 *0001V,01/23/70 00:47:18.400,1000.507196
0003326 *0001V,01/23/70 00:47:18.500,1000.516622
0003435 *0001V,01/23/70 00:47:18.600,1000.525378
0003529 *0001V,01/23/70 00:47:18.700,1000.540214
0003638 *0001V,01/23/70 00:47:18.800,1000.513415
0003732 *0001V,01/23/70 00:47:18.900,1000.525530
0003825 *0001V,01/23/70 00:47:19.000,1000.547904
0003935 *0001V,01/23/70 00:47:19.100,1000.504844
0004028 *0001V,01/23/70 00:47:19.200,1000.451016
0004137 *0001V,01/23/70 00:47:19.300,1000.458171
0004231 *0001V,01/23/70 00:47:19.400,1000.486679
0004325 *0001V,01/23/70 00:47:19.500,1000.497938
0004434 *0001V,01/23/70 00:47:19.600,1000.535081
0004527 *0001V,01/23/70 00:47:19.700,1000.629664
0004637 *0001V,01/23/70 00:47:19.800,1000.623428
0004730 *0001V,01/23/70 00:47:19.900,1000.624348
0004824 *0001V,01/23/70 00:47:20.000,1000.595050
0004933 *0001V,01/23/70 00:47:20.100,1000.661869
0005027 *0001V,01/23/70 00:47:20.200,1000.661104
0005136 *0001V,01/23/70 00:47:20.300,1000.604152
0005229 *0001V,01/23/70 00:47:20.400,1000.614071
0005339 *0001V,01/23/70 00:47:20.500,1000.623225
0005432 *0001V,01/23/70 00:47:20.600,1000.626397
0005526 *0001V,01/23/70 00:47:20.700,1000.628194
0005635 *0001V,01/23/70 00:47:20.800,1000.660189
0005729 *0001V,01/23/70 00:47:20.900,1000.590246
0005838 *0001V,01/23/70 00:47:21.000,1000.590421
0005931 *0001V,01/23/70 00:47:21.100,1000.587543
0006025 *0001V,01/23/70 00:47:21.200,1000.553993
0006134 *0001V,01/23/70 00:47:21.300,1000.566603
0006228 *0001V,01/23/70 00:47:21.400,1000.538917
0006337 *0001V,01/23/70 00:47:21.500,1000.501346
0006431 *0001V,01/23/70 00:47:21.600,1000.536860
0006524 *0001V,01/23/70 00:47:21.700,1000.574394
0006633 *0001V,01/23/70 00:47:21.800,1000.582850
0006727 *0001V,01/23/70 00:47:21.900,1000.600954
0006836 *0001V,01/23/70 00:47:22.000,1000.652561
0006930 *0001V,01/23/70 00:47:22.100,1000.618611
0007023 *0001V,01/23/70 00:47:22.200,1000.665652
0007133 *0001V,01/23/70 00:47:22.300,1000.667133
0007226 *0001V,01/23/70 00:47:22.400,1000.622139
0007335 *0001V,01/23/70 00:47:22.500,1000.502748
0007429 *0001V,01/23/70 00:47:22.600,1000.547775
0007538 *0001V,01/23/70 00:47:22.700,1000.611127
0007632 *0001V,01/23/70 00:47:22.800,1000.654922
0007725 *0001V,01/23/70 00:47:22.900,1000.637998
0007835 *0001V,01/23/70 00:47:23.000,1000.635897
0007928 *0001V,01/23/70 00:47:23.100,1000.580602
0008037 *0001V,01/23/70 00:47:23.200,1000.468157
0008131 *0001V,01/23/70 00:47:23.300,1000.520441
0008225 *0001V,01/23/70 00:47:23.400,1000.571905
0008334 *0001V,01/23/70 00:47:23.500,1000.515015
0008427 *0001V,01/23/70 00:47:23.600,1000.441321
0008537 *0001V,01/23/70 00:47:23.700,1000.425158
0008630 *0001V,01/23/70 00:47:23.800,1000.382015
0008724 *0001V,01/23/70 00:47:23.900,1000.383484
0008833 *0001V,01/23/70 00:47:24.000,1000.520319
0008927 *0001V,01/23/70 00:47:24.100,1000.459476
0009036 *0001V,01/23/70 00:47:24.200,1000.428268
0009129 *0001V,01/23/70 00:47:24.300,1000.425682
0009223 *0001V,01/23/70 00:47:24.400,1000.451984
0009332 *0001V,01/23/70 00:47:24.500,1000.452829
0009426 *0001V,01/23/70 00:47:24.600,1000.441188
0009535 *0001V,01/23/70 00:47:24.700,1000.551378
0009629 *0001V,01/23/70 00:47:24.800,1000.527237
0009738 *0001V,01/23/70 00:47:24.900,1000.537103
0009831 *0001V,01/23/70 00:47:25.000,1000.487299
0009925 *0001V,01/23/70 00:47:25.100,1000.438856
0010034 *0001V,01/23/70 00:47:25.200,1000.430699
0010128 *0001V,01/23/70 00:47:25.300,1000.425789
0010237 *0001V,01/23/70 00:47:25.400,1000.484752
0010331 *0001V,01/23/70 00:47:25.500,1000.440319
0010424 *0001V,01/23/70 00:47:25.600,1000.419936
0010533 *0001V,01/23/70 00:47:25.700,1000.457479
0010627 *0001V,01/23/70 00:47:25.800,1000.520601
0010736 *0001V,01/23/70 00:47:25.900,1000.568322
0010830 *0001V,01/23/70 00:47:26.000,1000.610369
0010923 *0001V,01/23/70 00:47:26.100,1000.611622
0011033 *0001V,01/23/70 00:47:26.200,1000.618664
0011126 *0001V,01/23/70 00:47:26.300,1000.644023
0011235 *0001V,01/23/70 00:47:26.400,1000.612552
0011329 *0001V,01/23/70 00:47:26.500,1000.567172
0011438 *0001V,01/23/70 00:47:26.600,1000.591324
0011532 *0001V,01/23/70 00:47:26.700,1000.574430
0011625 *0001V,01/23/70 00:47:26.800,1000.606677
0011735 *0001V,01/23/70 00:47:26.900,1000.614820
0011828 *0001V,01/23/70 00:47:27.000,1000.607241
0011937 *0001V,01/23/70 00:47:27.100,1000.596268
0012031 *0001V,01/23/70 00:47:27.200,1000.566693
0012125 *0001V,01/23/70 00:47:27.300,1000.527929
0012234 *0001V,01/23/70 00:47:27.400,1000.539036
0012327 *0001V,01/23/70 00:47:27.500,1000.541294
0012437 *0001V,01/23/70 00:47:27.600,1000.564281
0012530 *0001V,01/23/70 00:47:27.700,1000.552122
0012624 *0001V,01/23/70 00:47:27.800,1000.515999
0012733 *0001V,01/23/70 00:47:27.900,1000.490519
0012827 *0001V,01/23/70 00:47:28.000,1000.465624
0012936 *0001V,01/23/70 00:47:28.100,1000.481599
0013029 *0001V,01/23/70 00:47:28.200,1000.462256
0013123 *0001V,01/23/70 00:47:28.300,1000.517438
0013232 *0001V,01/23/70 00:47:28.400,1000.553518
0013326 *0001V,01/23/70 00:47:28.500,1000.505516
0013435 *0001V,01/23/70 00:47:28.600,1000.553081
0013529 *0001V,01/23/70 00:47:28.700,1000.571092
0013638 *0001V,01/23/70 00:47:28.800,1000.626622
0013731 *0001V,01/23/70 00:47:28.900,1000.622855
0013825 *0001V,01/23/70 00:47:29.000,1000.558964
0013934 *0001V,01/23/70 00:47:29.100,1000.544638
0014028 *0001V,01/23/70 00:47:29.200,1000.500594
0014137 *0001V,01/23/70 00:47:29.300,1000.524713
0014231 *0001V,01/23/70 00:47:29.400,1000.483659
0014324 *0001V,01/23/70 00:47:29.500,1000.533550
0014433 *0001V,01/23/70 00:47:29.600,1000.486692
0014527 *0001V,01/23/70 00:47:29.700,1000.421466
0014636 *0001V,01/23/70 00:47:29.800,1000.458182
0014730 *0001V,01/23/70 00:47:29.900,1000.551389
0014823 *0001V,01/23/70 00:47:30.000,1000.604011
0014933 *0001V,01/23/70 00:47:30.100,1000.647180
0015026 *0001V,01/23/70 00:47:30.200,1000.640340
0015135 *0001V,01/23/70 00:47:30.300,1000.600295
0015229 *0001V,01/23/70 00:47:30.400,1000.525540
0015338 *0001V,01/23/70 00:47:30.500,1000.470550
0015432 *0001V,01/23/70 00:47:30.600,1000.511197
0015525 *0001V,01/23/70 00:47:30.700,1000.497429
0015635 *0001V,01/23/70 00:47:30.800,1000.514809
0015728 *0001V,01/23/70 00:47:30.900,1000.540389
0015837 *0001V,01/23/70 00:47:31.000,1000.538758
0015931 *0001V,01/23/70 00:47:31.100,1000.524963
0016025 *0001V,01/23/70 00:47:31.200,1000.509493
0016134 *0001V,01/23/70 00:47:31.300,1000.561668
0016227 *0001V,01/23/70 00:47:31.400,1000.574908
0016337 *0001V,01/23/70 00:47:31.500,1000.584252
0016430 *0001V,01/23/70 00:47:31.600,1000.660030
0016524 *0001V,01/23/70 00:47:31.700,1000.681371
0016633 *0001V,01/23/70 00:47:31.800,1000.580715
0016727 *0001V,01/23/70 00:47:31.900,1000.500276
0016836 *0001V,01/23/70 00:47:32.000,1000.553310
0016929 *0001V,01/23/70 00:47:32.100,1000.569836
0017039 *0001V,01/23/70 00:47:32.200,1000.471756
0017132 *0001V,01/23/70 00:47:32.300,1000.473688
0017226 *0001V,01/23/70 00:47:32.400,1000.493405
0017335 *0001V,01/23/70 00:47:32.500,1000.467793
0017429 *0001V,01/23/70 00:47:32.600,1000.469865
0017538 *0001V,01/23/70 00:47:32.700,1000.436512
0017631 *0001V,01/23/70 00:47:32.800,1000.377569
0017725 *0001V,01/23/70 00:47:32.900,1000.418930
0017834 *0001V,01/23/70 00:47:33.000,1000.401863
0017928 *0001V,01/23/70 00:47:33.100,1000.414781
0018037 *0001V,01/23/70 00:47:33.200,1000.452274
0018131 *0001V,01/23/70 00:47:33.300,1000.525574
0018224 *0001V,01/23/70 00:47:33.400,1000.463017
0018333 *0001V,01/23/70 00:47:33.500,1000.457288
0018427 *0001V,01/23/70 00:47:33.600,1000.427789
0018536 *0001V,01/23/70 00:47:33.700,1000.476707
0018630 *0001V,01/23/70 00:47:33.800,1000.536866
0018723 *0001V,01/23/70 00:47:33.900,1000.532267
0018833 *0001V,01/23/70 00:47:34.000,1000.447980
0018926 *0001V,01/23/70 00:47:34.100,1000.440162
0019035 *0001V,01/23/70 00:47:34.200,1000.472120
0019129 *0001V,01/23/70 00:47:34.300,1000.489578
0019238 *0001V,01/23/70 00:47:34.400,1000.497434
0019332 *0001V,01/23/70 00:47:34.500,1000.566701
0019425 *0001V,01/23/70 00:47:34.600,1000.548491
0019535 *0001V,01/23/70 00:47:34.700,1000.515301
0019628 *0001V,01/23/70 00:47:34.800,1000.440119
0019737 *0001V,01/23/70 00:47:34.900,1000.399704
0019831 *0001V,01/23/70 00:47:35.000,1000.416809
0019925 *0001V,01/23/70 00:47:35.100,1000.425527
0020034 *0001V,01/23/70 00:47:35.200,1000.504605
0020127 *0001V,01/23/70 00:47:35.300,1000.541688
0020237 *0001V,01/23/70 00:47:35.400,1000.538205
0020330 *0001V,01/23/70 00:47:35.500,1000.511341
0020424 *0001V,01/23/70 00:47:35.600,1000.484267
0020533 *0001V,01/23/70 00:47:35.700,1000.510836
0020627 *0001V,01/23/70 00:47:35.800,1000.557919
0020736 *0001V,01/23/70 00:47:35.900,1000.582662
0020829 *0001V,01/23/70 00:47:36.000,1000.550592
0020923 *0001V,01/23/70 00:47:36.100,1000.557121
0021032 *0001V,01/23/70 00:47:36.200,1000.530693
0021126 *0001V,01/23/70 00:47:36.300,1000.529697
0021235 *0001V,01/23/70 00:47:36.400,1000.533939
0021329 *0001V,01/23/70 00:47:36.500,1000.548963
0021438 *0001V,01/23/70 00:47:36.600,1000.490826
0021531 *0001V,01/23/70 00:47:36.700,1000.475575
0021625 *0001V,01/23/70 00:47:36.800,1000.456809
0021734 *0001V,01/23/70 00:47:36.900,1000.505904
0021828 *0001V,01/23/70 00:47:37.000,1000.524941
0021937 *0001V,01/23/70 00:47:37.100,1000.514389
0022031 *0001V,01/23/70 00:47:37.200,1000.531829
0022124 *0001V,01/23/70 00:47:37.300,1000.517701
0022233 *0001V,01/23/70 00:47:37.400,1000.512974
0022327 *0001V,01/23/70 00:47:37.500,1000.513846
0022436 *0001V,01/23/70 00:47:37.600,1000.492213
0022530 *0001V,01/23/70 00:47:37.700,1000.457804
0022623 *0001V,01/23/70 00:47:37.800,1000.554829
0022733 *0001V,01/23/70 00:47:37.900,1000.566315
0022826 *0001V,01/23/70 00:47:38.000,1000.521461
0022935 *0001V,01/23/70 00:47:38.100,1000.483291
0023029 *0001V,01/23/70 00:47:38.200,1000.502006
0023138 *0001V,01/23/70 00:47:38.300,1000.485338
0023232 *0001V,01/23/70 00:47:38.400,1000.490050
0023325 *0001V,01/23/70 00:47:38.500,1000.481491
0023435 *0001V,01/23/70 00:47:38.600,1000.486320
0023528 *0001V,01/23/70 00:47:38.700,1000.483775
0023637 *0001V,01/23/70 00:47:38.800,1000.536508
0023731 *0001V,01/23/70 00:47:38.900,1000.506561
0023825 *0001V,01/23/70 00:47:39.000,1000.529135
0023934 *0001V,01/23/70 00:47:39.100,1000.466161
0024027 *0001V,01/23/70 00:47:39.200,1000.480172
0024137 *0001V,01/23/70 00:47:39.300,1000.524681
0024230 *0001V,01/23/70 00:47:39.400,1000.511851
0024324 *0001V,01/23/70 00:47:39.500,1000.496995
0024433 *0001V,01/23/70 00:47:39.600,1000.437583
0024527 *0001V,01/23/70 00:47:39.700,1000.470976
0024636 *0001V,01/23/70 00:47:39.800,1000.482524
0024729 *0001V,01/23/70 00:47:39.900,1000.415089
0024823 *0001V,01/23/70 00:47:40.000,1000.404068
0024932 *0001V,01/23/70 00:47:40.100,1000.448063
0025026 *0001V,01/23/70 00:47:40.200,1000.449762
0025135 *0001V,01/23/70 00:47:40.300,1000.513364
0025229 *0001V,01/23/70 00:47:40.400,1000.525310
0025338 *0001V,01/23/70 00:47:40.500,1000.499213
0025431 *0001V,01/23/70 00:47:40.600,1000.513934
0025525 *0001V,01/23/70 00:47:40.700,1000.512460
0025634 *0001V,01/23/70 00:47:40.800,1000.471751
0025728 *0001V,01/23/70 00:47:40.900,1000.517116
0025837 *0001V,01/23/70 00:47:41.000,1000.472193
0025931 *0001V,01/23/70 00:47:41.100,1000.526703
0026024 *0001V,01/23/70 00:47:41.200,1000.557087
0026133 *0001V,01/23/70 00:47:41.300,1000.569038
0026227 *0001V,01/23/70 00:47:41.400,1000.569205
0026336 *0001V,01/23/70 00:47:41.500,1000.545950
0026430 *0001V,01/23/70 00:47:41.600,1000.547496
0026523 *0001V,01/23/70 00:47:41.700,1000.540925
0026633 *0001V,01/23/70 00:47:41.800,1000.534364
0026726 *0001V,01/23/70 00:47:41.900,1000.512985
0026835 *0001V,01/23/70 00:47:42.000,1000.515895
0026929 *0001V,01/23/70 00:47:42.100,1000.509904
0027038 *0001V,01/23/70 00:47:42.200,1000.494997
0027132 *0001V,01/23/70 00:47:42.300,1000.491775
0027225 *0001V,01/23/70 00:47:42.400,1000.523773
0027335 *0001V,01/23/70 00:47:42.500,1000.509088
0027428 *0001V,01/23/70 00:47:42.600,1000.571885
0027537 *0001V,01/23/70 00:47:42.700,1000.535691
0027631 *0001V,01/23/70 00:47:42.800,1000.542785
0027725 *0001V,01/23/70 00:47:42.900,1000.546046
0027834 *0001V,01/23/70 00:47:43.000,1000.542283
0027927 *0001V,01/23/70 00:47:43.100,1000.587375
0028037 *0001V,01/23/70 00:47:43.200,1000.648155
0028130 *0001V,01/23/70 00:47:43.300,1000.687647
0028224 *0001V,01/23/70 00:47:43.400,1000.660148
0028333 *0001V,01/23/70 00:47:43.500,1000.596381
0028427 *0001V,01/23/70 00:47:43.600,1000.607662
0028536 *0001V,01/23/70 00:47:43.700,1000.639415
0028629 *0001V,01/23/70 00:47:43.800,1000.686123
0028723 *0001V,01/23/70 00:47:43.900,1000.626514
0028832 *0001V,01/23/70 00:47:44.000,1000.538439
0028926 *0001V,01/23/70 00:47:44.100,1000.521353
0029035 *0001V,01/23/70 00:47:44.200,1000.522452
0029129 *0001V,01/23/70 00:47:44.300,1000.487381
0029238 *0001V,01/23/70 00:47:44.400,1000.598988
0029331 *0001V,01/23/70 00:47:44.500,1000.668324
0029425 *0001V,01/23/70 00:47:44.600,1000.692009
0029534 *0001V,01/23/70 00:47:44.700,1000.605912
0029628 *0001V,01/23/70 00:47:44.800,1000.567637
0029737 *0001V,01/23/70 00:47:44.900,1000.512068
0029831 *0001V,01/23/70 00:47:45.000,1000.453170
0029924 *0001V,01/23/70 00:47:45.100,1000.435950
0030033 *0001V,01/23/70 00:47:45.200,1000.473557
0030127 *0001V,01/23/70 00:47:45.300,1000.479383
0030236 *0001V,01/23/70 00:47:45.400,1000.503645
0030330 *0001V,01/23/70 00:47:45.500,1000.588231
0030423 *0001V,01/23/70 00:47:45.600,1000.699357
0030533 *0001V,01/23/70 00:47:45.700,1000.629401
0030626 *0001V,01/23/70 00:47:45.800,1000.600289
0030735 *0001V,01/23/70 00:47:45.900,1000.603648
0030829 *0001V,01/23/70 00:47:46.000,1000.693091
0030938 *0001V,01/23/70 00:47:46.100,1000.696760
0031032 *0001V,01/23/70 00:47:46.200,1000.596935
0031125 *0001V,01/23/70 00:47:46.300,1000.583023
0031235 *0001V,01/23/70 00:47:46.400,1000.600105
0031328 *0001V,01/23/70 00:47:46.500,1000.538524
0031437 *0001V,01/23/70 00:47:46.600,1000.523370
0031531 *0001V,01/23/70 00:47:46.700,1000.572270
0031625 *0001V,01/23/70 00:47:46.800,1000.542866
0031734 *0001V,01/23/70 00:47:46.900,1000.574621
0031827 *0001V,01/23/70 00:47:47.000,1000.521897
0031937 *0001V,01/23/70 00:47:47.100,1000.556024
0032030 *0001V,01/23/70 00:47:47.200,1000.573300
0032124 *0001V,01/23/70 00:47:47.300,1000.605141
0032233 *0001V,01/23/70 00:47:47.400,1000.724060
0032327 *0001V,01/23/70 00:47:47.500,1000.735581
0032436 *0001V,01/23/70 00:47:47.600,1000.728767
0032529 *0001V,01/23/70 00:47:47.700,1000.687706
0032623 *0001V,01/23/70 00:47:47.800,1000.694755
0032732 *0001V,01/23/70 00:47:47.900,1000.687124
0032826 *0001V,01/23/70 00:47:48.000,1000.656977
0032935 *0001V,01/23/70 00:47:48.100,1000.558158
0033029 *0001V,01/23/70 00:47:48.200,1000.558830
0033138 *0001V,01/23/70 00:47:48.300,1000.604833
0033231 *0001V,01/23/70 00:47:48.400,1000.689865
0033325 *0001V,01/23/70 00:47:48.500,1000.693549
0033434 *0001V,01/23/70 00:47:48.600,1000.622126
0033528 *0001V,01/23/70 00:47:48.700,1000.603793
0033637 *0001V,01/23/70 00:47:48.800,1000.652378
0033731 *0001V,01/23/70 00:47:48.900,1000.597199
0033824 *0001V,01/23/70 00:47:49.000,1000.572100
0033933 *0001V,01/23/70 00:47:49.100,1000.560011
0034027 *0001V,01/23/70 00:47:49.200,1000.540344
0034136 *0001V,01/23/70 00:47:49.300,1000.557570
0034230 *0001V,01/23/70 00:47:49.400,1000.550160
0034323 *0001V,01/23/70 00:47:49.500,1000.546593
0034433 *0001V,01/23/70 00:47:49.600,1000.517820
0034526 *0001V,01/23/70 00:47:49.700,1000.527161
0034635 *0001V,01/23/70 00:47:49.800,1000.553032
0034729 *0001V,01/23/70 00:47:49.900,1000.555404
0034838 *0001V,01/23/70 00:47:50.000,1000.571741
0034932 *0001V,01/23/70 00:47:50.100,1000.621096
0035025 *0001V,01/23/70 00:47:50.200,1000.651654
0035135 *0001V,01/23/70 00:47:50.300,1000.632891
0035228 *0001V,01/23/70 00:47:50.400,1000.591544
0035337 *0001V,01/23/70 00:47:50.500,1000.537624
0035431 *0001V,01/23/70 00:47:50.600,1000.523254
0035525 *0001V,01/23/70 00:47:50.700,1000.504481
0035634 *0001V,01/23/70 00:47:50.800,1000.501262
0035728 *0001V,01/23/70 00:47:50.900,1000.543031
0035837 *0001V,01/23/70 00:47:51.000,1000.488892
0035930 *0001V,01/23/70 00:47:51.100,1000.401491
0036024 *0001V,01/23/70 00:47:51.200,1000.338372
0036133 *0001V,01/23/70 00:47:51.300,1000.376538
0036227 *0001V,01/23/70 00:47:51.400,1000.430218
0036336 *0001V,01/23/70 00:47:51.500,1000.467718
0036430 *0001V,01/23/70 00:47:51.600,1000.479019
0036523 *0001V,01/23/70 00:47:51.700,1000.493041
0036632 *0001V,01/23/70 00:47:51.800,1000.490039
0036726 *0001V,01/23/70 00:47:51.900,1000.506183
0036835 *0001V,01/23/70 00:47:52.000,1000.463919
0036929 *0001V,01/23/70 00:47:52.100,1000.482201
0037038 *0001V,01/23/70 00:47:52.200,1000.497256
0037132 *0001V,01/23/70 00:47:52.300,1000.519285
0037225 *0001V,01/23/70 00:47:52.400,1000.486105
0037334 *0001V,01/23/70 00:47:52.500,1000.520318
0037428 *0001V,01/23/70 00:47:52.600,1000.509004
0037537 *0001V,01/23/70 00:47:52.700,1000.518045
0037631 *0001V,01/23/70 00:47:52.800,1000.524796
0037724 *0001V,01/23/70 00:47:52.900,1000.535131
0037834 *0001V,01/23/70 00:47:53.000,1000.538948
0037927 *0001V,01/23/70 00:47:53.100,1000.531018
0038036 *0001V,01/23/70 00:47:53.200,1000.527614
0038130 *0001V,01/23/70 00:47:53.300,1000.495872
0038224 *0001V,01/23/70 00:47:53.400,1000.481477
0038333 *0001V,01/23/70 00:47:53.500,1000.471377
0038426 *0001V,01/23/70 00:47:53.600,1000.535283
0038536 *0001V,01/23/70 00:47:53.700,1000.591405
0038629 *0001V,01/23/70 00:47:53.800,1000.608302
0038723 *0001V,01/23/70 00:47:53.900,1000.615737
0038832 *0001V,01/23/70 00:47:54.000,1000.566750
0038926 *0001V,01/23/70 00:47:54.100,1000.546477
0039035 *0001V,01/23/70 00:47:54.200,1000.579322
0039128 *0001V,01/23/70 00:47:54.300,1000.568407
0039238 *0001V,01/23/70 00:47:54.400,1000.622307
0039331 *0001V,01/23/70 00:47:54.500,1000.628355
0039425 *0001V,01/23/70 00:47:54.600,1000.629462
0039534 *0001V,01/23/70 00:47:54.700,1000.669612
0039628 *0001V,01/23/70 00:47:54.800,1000.603663
0039737 *0001V,01/23/70 00:47:54.900,1000.538624
0039830 *0001V,01/23/70 00:47:55.000,1000.528088
0039924 *0001V,01/23/70 00:47:55.100,1000.569773
0040033 *0001V,01/23/70 00:47:55.200,1000.555833
0040127 *0001V,01/23/70 00:47:55.300,1000.507429
0040236 *0001V,01/23/70 00:47:55.400,1000.502864
0040330 *0001V,01/23/70 00:47:55.500,1000.495844
0040423 *0001V,01/23/70 00:47:55.600,1000.446886
0040532 *0001V,01/23/70 00:47:55.700,1000.465777
0040626 *0001V,01/23/70 00:47:55.800,1000.498940
0040735 *0001V,01/23/70 00:47:55.900,1000.470620
0040829 *0001V,01/23/70 00:47:56.000,1000.472541
0040938 *0001V,01/23/70 00:47:56.100,1000.494822
0041032 *0001V,01/23/70 00:47:56.200,1000.467867
0041125 *0001V,01/23/70 00:47:56.300,1000.474246
0041234 *0001V,01/23/70 00:47:56.400,1000.445171
0041328 *0001V,01/23/70 00:47:56.500,1000.451504
0041437 *0001V,01/23/70 00:47:56.600,1000.394383
0041531 *0001V,01/23/70 00:47:56.700,1000.441732
0041624 *0001V,01/23/70 00:47:56.800,1000.489697
0041734 *0001V,01/23/70 00:47:56.900,1000.476235
0041827 *0001V,01/23/70 00:47:57.000,1000.427382
0041936 *0001V,01/23/70 00:47:57.100,1000.404618
0042030 *0001V,01/23/70 00:47:57.200,1000.365514
0042124 *0001V,01/23/70 00:47:57.300,1000.426114
0042233 *0001V,01/23/70 00:47:57.400,1000.483478
0042326 *0001V,01/23/70 00:47:57.500,1000.530691
0042436 *0001V,01/23/70 00:47:57.600,1000.527386
0042529 *0001V,01/23/70 00:47:57.700,1000.549360
0042638 *0001V,01/23/70 00:47:57.800,1000.505722
0042732 *0001V,01/23/70 00:47:57.900,1000.441241
0042826 *0001V,01/23/70 00:47:58.000,1000.416995
0042935 *0001V,01/23/70 00:47:58.100,1000.383301
0043028 *0001V,01/23/70 00:47:58.200,1000.435006
0043138 *0001V,01/23/70 00:47:58.300,1000.508035
0043231 *0001V,01/23/70 00:47:58.400,1000.500505
0043325 *0001V,01/23/70 00:47:58.500,1000.507441
0043434 *0001V,01/23/70 00:47:58.600,1000.536495
0043528 *0001V,01/23/70 00:47:58.700,1000.545362
0043637 *0001V,01/23/70 00:47:58.800,1000.565805
0043730 *0001V,01/23/70 00:47:58.900,1000.540017
0043824 *0001V,01/23/70 00:47:59.000,1000.530422
0043933 *0001V,01/23/70 00:47:59.100,1000.523574
0044027 *0001V,01/23/70 00:47:59.200,1000.533415
0044136 *0001V,01/23/70 00:47:59.300,1000.527688
0044230 *0001V,01/23/70 00:47:59.400,1000.504613
0044323 *0001V,01/23/70 00:47:59.500,1000.522107
0044432 *0001V,01/23/70 00:47:59.600,1000.549741
0044526 *0001V,01/23/70 00:47:59.700,1000.478097
0044635 *0001V,01/23/70 00:47:59.800,1000.522850
0044729 *0001V,01/23/70 00:47:59.900,1000.495528
0044838 *0001V,01/23/70 00:48:00.000,1000.530863
0044932 *0001V,01/23/70 00:48:00.100,1000.546553
0045025 *0001V,01/23/70 00:48:00.200,1000.551397
0045134 *0001V,01/23/70 00:48:00.300,1000.523748
0045228 *0001V,01/23/70 00:48:00.400,1000.498500
0045337 *0001V,01/23/70 00:48:00.500,1000.488406
0045431 *0001V,01/23/70 00:48:00.600,1000.472665
0045524 *0001V,01/23/70 00:48:00.700,1000.478240
0045634 *0001V,01/23/70 00:48:00.800,1000.470086
0045727 *0001V,01/23/70 00:48:00.900,1000.469234
0045836 *0001V,01/23/70 00:48:01.000,1000.465984
0045930 *0001V,01/23/70 00:48:01.100,1000.513352
0046024 *0001V,01/23/70 00:48:01.200,1000.532551
0046133 *0001V,01/23/70 00:48:01.300,1000.568752
0046226 *0001V,01/23/70 00:48:01.400,1000.560472
0046336 *0001V,01/23/70 00:48:01.500,1000.521949
0046429 *0001V,01/23/70 00:48:01.600,1000.513075
0046538 *0001V,01/23/70 00:48:01.700,1000.521023
0046632 *0001V,01/23/70 00:48:01.800,1000.559580
0046726 *0001V,01/23/70 00:48:01.900,1000.507896
0046835 *0001V,01/23/70 00:48:02.000,1000.543565
0046928 *0001V,01/23/70 00:48:02.100,1000.516986
0047038 *0001V,01/23/70 00:48:02.200,1000.549057
0047131 *0001V,01/23/70 00:48:02.300,1000.543320
0047225 *0001V,01/23/70 00:48:02.400,1000.597177
0047334 *0001V,01/23/70 00:48:02.500,1000.619081
0047428 *0001V,01/23/70 00:48:02.600,1000.561210
0047537 *0001V,01/23/70 00:48:02.700,1000.571027
0047630 *0001V,01/23/70 00:48:02.800,1000.553246
0047724 *0001V,01/23/70 00:48:02.900,1000.573705
0047833 *0001V,01/23/70 00:48:03.000,1000.587993
0047927 *0001V,01/23/70 00:48:03.100,1000.584307
0048036 *0001V,01/23/70 00:48:03.200,1000.558480
0048130 *0001V,01/23/70 00:48:03.300,1000.514924
0048223 *0001V,01/23/70 00:48:03.400,1000.459783
0048332 *0001V,01/23/70 00:48:03.500,1000.460284
0048426 *0001V,01/23/70 00:48:03.600,1000.467488
0048535 *0001V,01/23/70 00:48:03.700,1000.491335
0048629 *0001V,01/23/70 00:48:03.800,1000.559077
0048738 *0001V,01/23/70 00:48:03.900,1000.545856
0048832 *0001V,01/23/70 00:48:04.000,1000.555532
0048925 *0001V,01/23/70 00:48:04.100,1000.542298
0049034 *0001V,01/23/70 00:48:04.200,1000.543519
0049128 *0001V,01/23/70 00:48:04.300,1000.454269
0049237 *0001V,01/23/70 00:48:04.400,1000.355783
0049331 *0001V,01/23/70 00:48:04.500,1000.304656
0049424 *0001V,01/23/70 00:48:04.600,1000.360771
0049534 *0001V,01/23/70 00:48:04.700,1000.388587
0049627 *0001V,01/23/70 00:48:04.800,1000.435666
0049736 *0001V,01/23/70 00:48:04.900,1000.364843
0049830 *0001V,01/23/70 00:48:05.000,1000.397753
0049924 *0001V,01/23/70 00:48:05.100,1000.428754
0050033 *0001V,01/23/70 00:48:05.200,1000.485507
0050126 *0001V,01/23/70 00:48:05.300,1000.474429
0050236 *0001V,01/23/70 00:48:05.400,1000.423093
0050329 *0001V,01/23/70 00:48:05.500,1000.493416
0050438 *0001V,01/23/70 00:48:05.600,1000.536419
0050532 *0001V,01/23/70 00:48:05.700,1000.510988
0050626 *0001V,01/23/70 00:48:05.800,1000.527116
0050735 *0001V,01/23/70 00:48:05.900,1000.565287
0050828 *0001V,01/23/70 00:48:06.000,1000.628573
0050938 *0001V,01/23/70 00:48:06.100,1000.625229
0051031 *0001V,01/23/70 00:48:06.200,1000.632382
0051125 *0001V,01/23/70 00:48:06.300,1000.622619
0051234 *0001V,01/23/70 00:48:06.400,1000.642814
0051328 *0001V,01/23/70 00:48:06.500,1000.660476
0051437 *0001V,01/23/70 00:48:06.600,1000.648070
0051530 *0001V,01/23/70 00:48:06.700,1000.599693
0051624 *0001V,01/23/70 00:48:06.800,1000.582857
0051733 *0001V,01/23/70 00:48:06.900,1000.550877
0051827 *0001V,01/23/70 00:48:07.000,1000.580553
0051936 *0001V,01/23/70 00:48:07.100,1000.530457
0052030 *0001V,01/23/70 00:48:07.200,1000.539661
0052139 *0001V,01/23/70 00:48:07.300,1000.540336
0052232 *0001V,01/23/70 00:48:07.400,1000.574804
0052326 *0001V,01/23/70 00:48:07.500,1000.590736
0052435 *0001V,01/23/70 00:48:07.600,1000.594290
0052529 *0001V,01/23/70 00:48:07.700,1000.571493
0052638 *0001V,01/23/70 00:48:07.800,1000.594208
0052732 *0001V,01/23/70 00:48:07.900,1000.578164
0052825 *0001V,01/23/70 00:48:08.000,1000.558288
0052934 *0001V,01/23/70 00:48:08.100,1000.540146
0053028 *0001V,01/23/70 00:48:08.200,1000.524736
0053137 *0001V,01/23/70 00:48:08.300,1000.488047
0053231 *0001V,01/23/70 00:48:08.400,1000.491210
0053324 *0001V,01/23/70 00:48:08.500,1000.526400
0053434 *0001V,01/23/70 00:48:08.600,1000.557897
0053527 *0001V,01/23/70 00:48:08.700,1000.489066
0053636 *0001V,01/23/70 00:48:08.800,1000.479335
0053730 *0001V,01/23/70 00:48:08.900,1000.546551
0053824 *0001V,01/23/70 00:48:09.000,1000.563288
0053933 *0001V,01/23/70 00:48:09.100,1000.499441
0054026 *0001V,01/23/70 00:48:09.200,1000.488177
0054136 *0001V,01/23/70 00:48:09.300,1000.473269
0054229 *0001V,01/23/70 00:48:09.400,1000.496991
0054338 *0001V,01/23/70 00:48:09.500,1000.512775
0054432 *0001V,01/23/70 00:48:09.600,1000.470555
0054526 *0001V,01/23/70 00:48:09.700,1000.514210
0054635 *0001V,01/23/70 00:48:09.800,1000.546841
0054728 *0001V,01/23/70 00:48:09.900,1000.556023
0054838 *0001V,01/23/70 00:48:10.000,1000.548674
0054931 *0001V,01/23/70 00:48:10.100,1000.563251
0055025 *0001V,01/23/70 00:48:10.200,1000.538319
0055134 *0001V,01/23/70 00:48:10.300,1000.489959
0055228 *0001V,01/23/70 00:48:10.400,1000.471077
0055337 *0001V,01/23/70 00:48:10.500,1000.497039
0055430 *0001V,01/23/70 00:48:10.600,1000.486904
0055524 *0001V,01/23/70 00:48:10.700,1000.499041
0055633 *0001V,01/23/70 00:48:10.800,1000.501870
0055727 *0001V,01/23/70 00:48:10.900,1000.532906
0055836 *0001V,01/23/70 00:48:11.000,1000.564920
0055930 *0001V,01/23/70 00:48:11.100,1000.590084
0056023 *0001V,01/23/70 00:48:11.200,1000.601054
0056132 *0001V,01/23/70 00:48:11.300,1000.602282
0056226 *0001V,01/23/70 00:48:11.400,1000.590416
0056335 *0001V,01/23/70 00:48:11.500,1000.577307
0056429 *0001V,01/23/70 00:48:11.600,1000.580225
0056538 *0001V,01/23/70 00:48:11.700,1000.551168
0056632 *0001V,01/23/70 00:48:11.800,1000.486096
0056725 *0001V,01/23/70 00:48:11.900,1000.488719
0056834 *0001V,01/23/70 00:48:12.000,1000.470181
0056928 *0001V,01/23/70 00:48:12.100,1000.458871
0057037 *0001V,01/23/70 00:48:12.200,1000.454552
0057131 *0001V,01/23/70 00:48:12.300,1000.522482
0057224 *0001V,01/23/70 00:48:12.400,1000.536882
0057334 *0001V,01/23/70 00:48:12.500,1000.577162
0057427 *0001V,01/23/70 00:48:12.600,1000.562769
0057536 *0001V,01/23/70 00:48:12.700,1000.579297
0057630 *0001V,01/23/70 00:48:12.800,1000.536278
0057724 *0001V,01/23/70 00:48:12.900,1000.542133
0057833 *0001V,01/23/70 00:48:13.000,1000.532594
0057926 *0001V,01/23/70 00:48:13.100,1000.520372
0058036 *0001V,01/23/70 00:48:13.200,1000.529815
0058129 *0001V,01/23/70 00:48:13.300,1000.528915
0058223 *0001V,01/23/70 00:48:13.400,1000.573672
0058332 *0001V,01/23/70 00:48:13.500,1000.595672
0058426 *0001V,01/23/70 00:48:13.600,1000.585867
0058535 *0001V,01/23/70 00:48:13.700,1000.585925
0058628 *0001V,01/23/70 00:48:13.800,1000.568179
0058738 *0001V,01/23/70 00:48:13.900,1000.616513
0058831 *0001V,01/23/70 00:48:14.000,1000.623694
0058925 *0001V,01/23/70 00:48:14.100,1000.556967
0059034 *0001V,01/23/70 00:48:14.200,1000.534295
0059128 *0001V,01/23/70 00:48:14.300,1000.568431
0059237 *0001V,01/23/70 00:48:14.400,1000.563590
0059330 *0001V,01/23/70 00:48:14.500,1000.481947
0059424 *0001V,01/23/70 00:48:14.600,1000.436391
0059533 *0001V,01/23/70 00:48:14.700,1000.377730
0059627 *0001V,01/23/70 00:48:14.800,1000.365896
0059736 *0001V,01/23/70 00:48:14.900,1000.415145
0059830 *0001V,01/23/70 00:48:15.000,1000.424361
0059923 *0001V,01/23/70 00:48:15.100,1000.439963
0100032 *0001V,01/23/70 00:48:15.200,1000.425037
0100126 *0001V,01/23/70 00:48:15.300,1000.438560
0100235 *0001V,01/23/70 00:48:15.400,1000.441406
0100329 *0001V,01/23/70 00:48:15.500,1000.462675
0100438 *0001V,01/23/70 00:48:15.600,1000.447988
0100532 *0001V,01/23/70 00:48:15.700,1000.454344
0100625 *0001V,01/23/70 00:48:15.800,1000.506864
0100734 *0001V,01/23/70 00:48:15.900,1000.538746
0100828 *0001V,01/23/70 00:48:16.000,1000.518569
0100937 *0001V,01/23/70 00:48:16.100,1000.483566
0101031 *0001V,01/23/70 00:48:16.200,1000.514399
0101124 *0001V,01/23/70 00:48:16.300,1000.496174
0101234 *0001V,01/23/70 00:48:16.400,1000.453905
0101327 *0001V,01/23/70 00:48:16.500,1000.431623
0101436 *0001V,01/23/70 00:48:16.600,1000.447191
0101530 *0001V,01/23/70 00:48:16.700,1000.453949
0101624 *0001V,01/23/70 00:48:16.800,1000.467862
0101733 *0001V,01/23/70 00:48:16.900,1000.470410
0101826 *0001V,01/23/70 00:48:17.000,1000.435222
0101936 *0001V,01/23/70 00:48:17.100,1000.441566
0102029 *0001V,01/23/70 00:48:17.200,1000.457113
0102138 *0001V,01/23/70 00:48:17.300,1000.463877
0102232 *0001V,01/23/70 00:48:17.400,1000.533681
0102326 *0001V,01/23/70 00:48:17.500,1000.498249
0102435 *0001V,01/23/70 00:48:17.600,1000.437894
0102528 *0001V,01/23/70 00:48:17.700,1000.452787
0102638 *0001V,01/23/70 00:48:17.800,1000.485733
0102731 *0001V,01/23/70 00:48:17.900,1000.494910
0102825 *0001V,01/23/70 00:48:18.000,1000.458477
0102934 *0001V,01/23/70 00:48:18.100,1000.437445
0103028 *0001V,01/23/70 00:48:18.200,1000.417555
0103137 *0001V,01/23/70 00:48:18.300,1000.424165
0103230 *0001V,01/23/70 00:48:18.400,1000.475761
0103324 *0001V,01/23/70 00:48:18.500,1000.492079
0103433 *0001V,01/23/70 00:48:18.600,1000.495193
0103527 *0001V,01/23/70 00:48:18.700,1000.528816
0103636 *0001V,01/23/70 00:48:18.800,1000.540852
0103730 *0001V,01/23/70 00:48:18.900,1000.485787
0103823 *0001V,01/23/70 00:48:19.000,1000.460649
0103932 *0001V,01/23/70 00:48:19.100,1000.456714
0104026 *0001V,01/23/70 00:48:19.200,1000.468397
0104135 *0001V,01/23/70 00:48:19.300,1000.451730
0104229 *0001V,01/23/70 00:48:19.400,1000.401278
0104338 *0001V,01/23/70 00:48:19.500,1000.350897
0104432 *0001V,01/23/70 00:48:19.600,1000.350723
0104525 *0001V,01/23/70 00:48:19.700,1000.355012
0104634 *0001V,01/23/70 00:48:19.800,1000.387982
0104728 *0001V,01/23/70 00:48:19.900,1000.393608
0104837 *0001V,01/23/70 00:48:20.000,1000.385502
0104931 *0001V,01/23/70 00:48:20.100,1000.379870
0105024 *0001V,01/23/70 00:48:20.200,1000.370449
0105134 *0001V,01/23/70 00:48:20.300,1000.391836
0105227 *0001V,01/23/70 00:48:20.400,1000.382457
0105336 *0001V,01/23/70 00:48:20.500,1000.316669
0105430 *0001V,01/23/70 00:48:20.600,1000.258005
0105524 *0001V,01/23/70 00:48:20.700,1000.240399
0105633 *0001V,01/23/70 00:48:20.800,1000.234822
0105726 *0001V,01/23/70 00:48:20.900,1000.283977
0105836 *0001V,01/23/70 00:48:21.000,1000.244966
0105929 *0001V,01/23/70 00:48:21.100,1000.223811
0106038 *0001V,01/23/70 00:48:21.200,1000.224991
0106132 *0001V,01/23/70 00:48:21.300,1000.217809
0106226 *0001V,01/23/70 00:48:21.400,1000.272238
0106335 *0001V,01/23/70 00:48:21.500,1000.269502
0106428 *0001V,01/23/70 00:48:21.600,1000.302471
0106538 *0001V,01/23/70 00:48:21.700,1000.324264
0106631 *0001V,01/23/70 00:48:21.800,1000.339722
0106725 *0001V,01/23/70 00:48:21.900,1000.333481
0106834 *0001V,01/23/70 00:48:22.000,1000.309708
0106928 *0001V,01/23/70 00:48:22.100,1000.283721
0107037 *0001V,01/23/70 00:48:22.200,1000.315259
0107130 *0001V,01/23/70 00:48:22.300,1000.354698
0107224 *0001V,01/23/70 00:48:22.400,1000.399297
0107333 *0001V,01/23/70 00:48:22.500,1000.359365
0107427 *0001V,01/23/70 00:48:22.600,1000.403881
0107536 *0001V,01/23/70 00:48:22.700,1000.372610
0107630 *0001V,01/23/70 00:48:22.800,1000.431561
0107723 *0001V,01/23/70 00:48:22.900,1000.448303
0107832 *0001V,01/23/70 00:48:23.000,1000.455813
0107926 *0001V,01/23/70 00:48:23.100,1000.422690
0108035 *0001V,01/23/70 00:48:23.200,1000.379557
0108129 *0001V,01/23/70 00:48:23.300,1000.394788
0108238 *0001V,01/23/70 00:48:23.400,1000.459886
0108332 *0001V,01/23/70 00:48:23.500,1000.504575
0108425 *0001V,01/23/70 00:48:23.600,1000.477815
0108534 *0001V,01/23/70 00:48:23.700,1000.400362
0108628 *0001V,01/23/70 00:48:23.800,1000.338467
0108737 *0001V,01/23/70 00:48:23.900,1000.342651
0108831 *0001V,01/23/70 00:48:24.000,1000.374311
0108924 *0001V,01/23/70 00:48:24.100,1000.304052
0109034 *0001V,01/23/70 00:48:24.200,1000.374907
0109127 *0001V,01/23/70 00:48:24.300,1000.376655
0109236 *0001V,01/23/70 00:48:24.400,1000.340415
0109330 *0001V,01/23/70 00:48:24.500,1000.257604
0109424 *0001V,01/23/70 00:48:24.600,1000.280918
0109533 *0001V,01/23/70 00:48:24.700,1000.356051
0109626 *0001V,01/23/70 00:48:24.800,1000.365829
0109736 *0001V,01/23/70 00:48:24.900,1000.333427
0109829 *0001V,01/23/70 00:48:25.000,1000.237273
0109923 *0001V,01/23/70 00:48:25.100,1000.319506
0110032 *0001V,01/23/70 00:48:25.200,1000.321390
0110126 *0001V,01/23/70 00:48:25.300,1000.413681
0110235 *0001V,01/23/70 00:48:25.400,1000.400736
0110328 *0001V,01/23/70 00:48:25.500,1000.408328
0110438 *0001V,01/23/70 00:48:25.600,1000.394058
0110531 *0001V,01/23/70 00:48:25.700,1000.433767
0110625 *0001V,01/23/70 00:48:25.800,1000.440575
0110734 *0001V,01/23/70 00:48:25.900,1000.458168
0110828 *0001V,01/23/70 00:48:26.000,1000.366425
0110937 *0001V,01/23/70 00:48:26.100,1000.392935
0111030 *0001V,01/23/70 00:48:26.200,1000.411469
0111124 *0001V,01/23/70 00:48:26.300,1000.375409
0111233 *0001V,01/23/70 00:48:26.400,1000.337116
0111327 *0001V,01/23/70 00:48:26.500,1000.389760
0111436 *0001V,01/23/70 00:48:26.600,1000.410470
0111530 *0001V,01/23/70 00:48:26.700,1000.428232
0111623 *0001V,01/23/70 00:48:26.800,1000.424544
0111732 *0001V,01/23/70 00:48:26.900,1000.386566
0111826 *0001V,01/23/70 00:48:27.000,1000.359067
0111935 *0001V,01/23/70 00:48:27.100,1000.389209
0112029 *0001V,01/23/70 00:48:27.200,1000.409080
0112138 *0001V,01/23/70 00:48:27.300,1000.379880
0112232 *0001V,01/23/70 00:48:27.400,1000.410472
0112325 *0001V,01/23/70 00:48:27.500,1000.453450
0112434 *0001V,01/23/70 00:48:27.600,1000.520147
0112528 *0001V,01/23/70 00:48:27.700,1000.527478
0112637 *0001V,01/23/70 00:48:27.800,1000.516792
0112731 *0001V,01/23/70 00:48:27.900,1000.497250
0112824 *0001V,01/23/70 00:48:28.000,1000.429784
0112934 *0001V,01/23/70 00:48:28.100,1000.422421
0113027 *0001V,01/23/70 00:48:28.200,1000.437408
0113136 *0001V,01/23/70 00:48:28.300,1000.423539
0113230 *0001V,01/23/70 00:48:28.400,1000.439560
0113324 *0001V,01/23/70 00:48:28.500,1000.388509
0113433 *0001V,01/23/70 00:48:28.600,1000.371198
0113526 *0001V,01/23/70 00:48:28.700,1000.390035
0113636 *0001V,01/23/70 00:48:28.800,1000.419245
0113729 *0001V,01/23/70 00:48:28.900,1000.411281
0113838 *0001V,01/23/70 00:48:29.000,1000.424161
0113932 *0001V,01/23/70 00:48:29.100,1000.467172
0114026 *0001V,01/23/70 00:48:29.200,1000.507278
0114135 *0001V,01/23/70 00:48:29.300,1000.532988
0114228 *0001V,01/23/70 00:48:29.400,1000.499860
0114338 *0001V,01/23/70 00:48:29.500,1000.474049
0114431 *0001V,01/23/70 00:48:29.600,1000.459746
0114525 *0001V,01/23/70 00:48:29.700,1000.381769
0114634 *0001V,01/23/70 00:48:29.800,1000.399056
0114728 *0001V,01/23/70 00:48:29.900,1000.438988
0114837 *0001V,01/23/70 00:48:30.000,1000.469554
0114930 *0001V,01/23/70 00:48:30.100,1000.529864
0115024 *0001V,01/23/70 00:48:30.200,1000.519093
0115133 *0001V,01/23/70 00:48:30.300,1000.557677
0115227 *0001V,01/23/70 00:48:30.400,1000.500621
0115336 *0001V,01/23/70 00:48:30.500,1000.485803
0115430 *0001V,01/23/70 00:48:30.600,1000.404826
0115523 *0001V,01/23/70 00:48:30.700,1000.458427
0115632 *0001V,01/23/70 00:48:30.800,1000.441851
0115726 *0001V,01/23/70 00:48:30.900,1000.510668
0115835 *0001V,01/23/70 00:48:31.000,1000.461466
0115929 *0001V,01/23/70 00:48:31.100,1000.454318
0116038 *0001V,01/23/70 00:48:31.200,1000.433293
0116132 *0001V,01/23/70 00:48:31.300,1000.400321
0116225 *0001V,01/23/70 00:48:31.400,1000.449846
0116334 *0001V,01/23/70 00:48:31.500,1000.392403
0116428 *0001V,01/23/70 00:48:31.600,1000.434594
0116537 *0001V,01/23/70 00:48:31.700,1000.452517
0116631 *0001V,01/23/70 00:48:31.800,1000.419149
0116724 *0001V,01/23/70 00:48:31.900,1000.401684
0116834 *0001V,01/23/70 00:48:32.000,1000.417899
0116927 *0001V,01/23/70 00:48:32.100,1000.443163
0117036 *0001V,01/23/70 00:48:32.200,1000.489384
0117130 *0001V,01/23/70 00:48:32.300,1000.531644
0117224 *0001V,01/23/70 00:48:32.400,1000.511762
0117333 *0001V,01/23/70 00:48:32.500,1000.499187
0117426 *0001V,01/23/70 00:48:32.600,1000.469846
0117536 *0001V,01/23/70 00:48:32.700,1000.463168
0117629 *0001V,01/23/70 00:48:32.800,1000.496365
0117738 *0001V,01/23/70 00:48:32.900,1000.526961
0117832 *0001V,01/23/70 00:48:33.000,1000.467026
0117926 *0001V,01/23/70 00:48:33.100,1000.461619
0118035 *0001V,01/23/70 00:48:33.200,1000.469789
0118128 *0001V,01/23/70 00:48:33.300,1000.483525
0118238 *0001V,01/23/70 00:48:33.400,1000.498162
0118331 *0001V,01/23/70 00:48:33.500,1000.573550
0118425 *0001V,01/23/70 00:48:33.600,1000.604872
0118534 *0001V,01/23/70 00:48:33.700,1000.595472
0118628 *0001V,01/23/70 00:48:33.800,1000.612183
0118737 *0001V,01/23/70 00:48:33.900,1000.591590
0118830 *0001V,01/23/70 00:48:34.000,1000.591992
0118924 *0001V,01/23/70 00:48:34.100,1000.574553
0119033 *0001V,01/23/70 00:48:34.200,1000.577942
0119127 *0001V,01/23/70 00:48:34.300,1000.556193
0119236 *0001V,01/23/70 00:48:34.400,1000.548001
0119330 *0001V,01/23/70 00:48:34.500,1000.441369
0119423 *0001V,01/23/70 00:48:34.600,1000.460338
0119532 *0001V,01/23/70 00:48:34.700,1000.494734
0119626 *0001V,01/23/70 00:48:34.800,1000.548602
0119735 *0001V,01/23/70 00:48:34.900,1000.586012
0119829 *0001V,01/23/70 00:48:35.000,1000.513302
0119938 *0001V,01/23/70 00:48:35.100,1000.493948
0120032 *0001V,01/23/70 00:48:35.200,1000.457159
0120125 *0001V,01/23/70 00:48:35.300,1000.481145
0120234 *0001V,01/23/70 00:48:35.400,1000.467194
0120328 *0001V,01/23/70 00:48:35.500,1000.489777
0120437 *0001V,01/23/70 00:48:35.600,1000.452776
0120531 *0001V,01/23/70 00:48:35.700,1000.527471
0120624 *0001V,01/23/70 00:48:35.800,1000.479700
0120734 *0001V,01/23/70 00:48:35.900,1000.443149
0120827 *0001V,01/23/70 00:48:36.000,1000.451373
0120936 *0001V,01/23/70 00:48:36.100,1000.433416
0121030 *0001V,01/23/70 00:48:36.200,1000.513680
0121124 *0001V,01/23/70 00:48:36.300,1000.530789
0121233 *0001V,01/23/70 00:48:36.400,1000.560631
0121326 *0001V,01/23/70 00:48:36.500,1000.579123
0121436 *0001V,01/23/70 00:48:36.600,1000.608403
0121529 *0001V,01/23/70 00:48:36.700,1000.610910
0121623 *0001V,01/23/70 00:48:36.800,1000.592319
0121732 *0001V,01/23/70 00:48:36.900,1000.606225
0121826 *0001V,01/23/70 00:48:37.000,1000.557053
0121935 *0001V,01/23/70 00:48:37.100,1000.557528
0122028 *0001V,01/23/70 00:48:37.200,1000.546858
0122138 *0001V,01/23/70 00:48:37.300,1000.526941
0122231 *0001V,01/23/70 00:48:37.400,1000.596844
0122325 *0001V,01/23/70 00:48:37.500,1000.587299
0122434 *0001V,01/23/70 00:48:37.600,1000.559762
0122528 *0001V,01/23/70 00:48:37.700,1000.558010
0122637 *0001V,01/23/70 00:48:37.800,1000.539527
0122730 *0001V,01/23/70 00:48:37.900,1000.529304
0122824 *0001V,01/23/70 00:48:38.000,1000.482677
0122933 *0001V,01/23/70 00:48:38.100,1000.515861
0123027 *0001V,01/23/70 00:48:38.200,1000.630649
0123136 *0001V,01/23/70 00:48:38.300,1000.641249
0123230 *0001V,01/23/70 00:48:38.400,1000.669545
0123323 *0001V,01/23/70 00:48:38.500,1000.680402
0123432 *0001V,01/23/70 00:48:38.600,1000.679559
0123526 *0001V,01/23/70 00:48:38.700,1000.688313
0123635 *0001V,01/23/70 00:48:38.800,1000.692139
0123729 *0001V,01/23/70 00:48:38.900,1000.662133
0123838 *0001V,01/23/70 00:48:39.000,1000.641987
0123932 *0001V,01/23/70 00:48:39.100,1000.657141
0124025 *0001V,01/23/70 00:48:39.200,1000.678581
0124134 *0001V,01/23/70 00:48:39.300,1000.663948
0124228 *0001V,01/23/70 00:48:39.400,1000.610591
0124337 *0001V,01/23/70 00:48:39.500,1000.666816
0124431 *0001V,01/23/70 00:48:39.600,1000.639794
0124524 *0001V,01/23/70 00:48:39.700,1000.678067
0124634 *0001V,01/23/70 00:48:39.800,1000.631321
0124727 *0001V,01/23/70 00:48:39.900,1000.626109
0124836 *0001V,01/23/70 00:48:40.000,1000.596952
0124930 *0001V,01/23/70 00:48:40.100,1000.595467
0125024 *0001V,01/23/70 00:48:40.200,1000.635637
0125133 *0001V,01/23/70 00:48:40.300,1000.622349
0125226 *0001V,01/23/70 00:48:40.400,1000.626093
0125336 *0001V,01/23/70 00:48:40.500,1000.614858
0125429 *0001V,01/23/70 00:48:40.600,1000.633851
0125538 *0001V,01/23/70 00:48:40.700,1000.634710
0125632 *0001V,01/23/70 00:48:40.800,1000.630635
0125726 *0001V,01/23/70 00:48:40.900,1000.610985
0125835 *0001V,01/23/70 00:48:41.000,1000.654737
0125928 *0001V,01/23/70 00:48:41.100,1000.671618
0126038 *0001V,01/23/70 00:48:41.200,1000.597706
0126131 *0001V,01/23/70 00:48:41.300,1000.614878
0126225 *0001V,01/23/70 00:48:41.400,1000.673183
0126334 *0001V,01/23/70 00:48:41.500,1000.709257
0126428 *0001V,01/23/70 00:48:41.600,1000.669734
0126537 *0001V,01/23/70 00:48:41.700,1000.677177
0126630 *0001V,01/23/70 00:48:41.800,1000.661648
0126724 *0001V,01/23/70 00:48:41.900,1000.556985
0126833 *0001V,01/23/70 00:48:42.000,1000.526145
0126927 *0001V,01/23/70 00:48:42.100,1000.545549
0127036 *0001V,01/23/70 00:48:42.200,1000.550405
0127130 *0001V,01/23/70 00:48:42.300,1000.570216
0127223 *0001V,01/23/70 00:48:42.400,1000.552664
0127332 *0001V,01/23/70 00:48:42.500,1000.559516
0127426 *0001V,01/23/70 00:48:42.600,1000.536394
0127535 *0001V,01/23/70 00:48:42.700,1000.536369
0127629 *0001V,01/23/70 00:48:42.800,1000.542582
0127738 *0001V,01/23/70 00:48:42.900,1000.571523
0127832 *0001V,01/23/70 00:48:43.000,1000.561536
0127925 *0001V,01/23/70 00:48:43.100,1000.548950
0128034 *0001V,01/23/70 00:48:43.200,1000.584877
0128128 *0001V,01/23/70 00:48:43.300,1000.632831
0128237 *0001V,01/23/70 00:48:43.400,1000.651866
0128331 *0001V,01/23/70 00:48:43.500,1000.656471
0128424 *0001V,01/23/70 00:48:43.600,1000.670143
0128534 *0001V,01/23/70 00:48:43.700,1000.700337
0128627 *0001V,01/23/70 00:48:43.800,1000.767507
0128736 *0001V,01/23/70 00:48:43.900,1000.707610
0128830 *0001V,01/23/70 00:48:44.000,1000.723302
0128924 *0001V,01/23/70 00:48:44.100,1000.687570
0129033 *0001V,01/23/70 00:48:44.200,1000.717180
0129126 *0001V,01/23/70 00:48:44.300,1000.696278
0129236 *0001V,01/23/70 00:48:44.400,1000.712811
0129329 *0001V,01/23/70 00:48:44.500,1000.698720
0129438 *0001V,01/23/70 00:48:44.600,1000.729705
0129532 *0001V,01/23/70 00:48:44.700,1000.707517
0129626 *0001V,01/23/70 00:48:44.800,1000.672136
0129735 *0001V,01/23/70 00:48:44.900,1000.643512
0129828 *0001V,01/23/70 00:48:45.000,1000.639808
0129938 *0001V,01/23/70 00:48:45.100,1000.613590
0130031 *0001V,01/23/70 00:48:45.200,1000.616378
0130125 *0001V,01/23/70 00:48:45.300,1000.643189
0130234 *0001V,01/23/70 00:48:45.400,1000.685715
0130328 *0001V,01/23/70 00:48:45.500,1000.690520
0130437 *0001V,01/23/70 00:48:45.600,1000.704823
0130530 *0001V,01/23/70 00:48:45.700,1000.712941
0130624 *0001V,01/23/70 00:48:45.800,1000.695501
0130733 *0001V,01/23/70 00:48:45.900,1000.710425
0130827 *0001V,01/23/70 00:48:46.000,1000.726128
0130936 *0001V,01/23/70 00:48:46.100,1000.706568
0131030 *0001V,01/23/70 00:48:46.200,1000.709252
0131123 *0001V,01/23/70 00:48:46.300,1000.715832
0131232 *0001V,01/23/70 00:48:46.400,1000.694131
0131326 *0001V,01/23/70 00:48:46.500,1000.687990
0131435 *0001V,01/23/70 00:48:46.600,1000.703371
0131529 *0001V,01/23/70 00:48:46.700,1000.697471
0131638 *0001V,01/23/70 00:48:46.800,1000.714965
0131732 *0001V,01/23/70 00:48:46.900,1000.731129
0131825 *0001V,01/23/70 00:48:47.000,1000.719722
0131934 *0001V,01/23/70 00:48:47.100,1000.699428
0132028 *0001V,01/23/70 00:48:47.200,1000.673190
0132137 *0001V,01/23/70 00:48:47.300,1000.710741
0132231 *0001V,01/23/70 00:48:47.400,1000.721474
0132324 *0001V,01/23/70 00:48:47.500,1000.712534
0132434 *0001V,01/23/70 00:48:47.600,1000.717362
0132527 *0001V,01/23/70 00:48:47.700,1000.659521
0132636 *0001V,01/23/70 00:48:47.800,1000.640755
0132730 *0001V,01/23/70 00:48:47.900,1000.656761
0132824 *0001V,01/23/70 00:48:48.000,1000.675616
0132933 *0001V,01/23/70 00:48:48.100,1000.730442
0133026 *0001V,01/23/70 00:48:48.200,1000.783183
0133136 *0001V,01/23/70 00:48:48.300,1000.724445
0133229 *0001V,01/23/70 00:48:48.400,1000.746335
0133338 *0001V,01/23/70 00:48:48.500,1000.755685
0133432 *0001V,01/23/70 00:48:48.600,1000.693003
0133526 *0001V,01/23/70 00:48:48.700,1000.625663
0133635 *0001V,01/23/70 00:48:48.800,1000.666693
0133728 *0001V,01/23/70 00:48:48.900,1000.677149
0133838 *0001V,01/23/70 00:48:49.000,1000.629955
0133931 *0001V,01/23/70 00:48:49.100,1000.698000
0134025 *0001V,01/23/70 00:48:49.200,1000.708495
0134134 *0001V,01/23/70 00:48:49.300,1000.722077
0134228 *0001V,01/23/70 00:48:49.400,1000.710489
0134337 *0001V,01/23/70 00:48:49.500,1000.643527
0134430 *0001V,01/23/70 00:48:49.600,1000.639104
0134524 *0001V,01/23/70 00:48:49.700,1000.661062
0134633 *0001V,01/23/70 00:48:49.800,1000.689432
0134727 *0001V,01/23/70 00:48:49.900,1000.675539
0134836 *0001V,01/23/70 00:48:50.000,1000.693387
0134930 *0001V,01/23/70 00:48:50.100,1000.625664
0135023 *0001V,01/23/70 00:48:50.200,1000.616097
0135132 *0001V,01/23/70 00:48:50.300,1000.630162
0135226 *0001V,01/23/70 00:48:50.400,1000.635105
0135335 *0001V,01/23/70 00:48:50.500,1000.652235
0135429 *0001V,01/23/70 00:48:50.600,1000.661804
0135538 *0001V,01/23/70 00:48:50.700,1000.619017
0135632 *0001V,01/23/70 00:48:50.800,1000.637217
0135725 *0001V,01/23/70 00:48:50.900,1000.720196
0135834 *0001V,01/23/70 00:48:51.000,1000.713842
0135928 *0001V,01/23/70 00:48:51.100,1000.675593
0136037 *0001V,01/23/70 00:48:51.200,1000.676991
0136131 *0001V,01/23/70 00:48:51.300,1000.679460
0136224 *0001V,01/23/70 00:48:51.400,1000.671556
0136334 *0001V,01/23/70 00:48:51.500,1000.677300
0136427 *0001V,01/23/70 00:48:51.600,1000.687193
0136536 *0001V,01/23/70 00:48:51.700,1000.652140
0136630 *0001V,01/23/70 00:48:51.800,1000.619808
0136724 *0001V,01/23/70 00:48:51.900,1000.640306
0136833 *0001V,01/23/70 00:48:52.000,1000.647237
0136926 *0001V,01/23/70 00:48:52.100,1000.651164
0137036 *0001V,01/23/70 00:48:52.200,1000.677964
0137129 *0001V,01/23/70 00:48:52.300,1000.697253
0137238 *0001V,01/23/70 00:48:52.400,1000.669546
0137332 *0001V,01/23/70 00:48:52.500,1000.638067
0137426 *0001V,01/23/70 00:48:52.600,1000.623299
0137535 *0001V,01/23/70 00:48:52.700,1000.633246
0137628 *0001V,01/23/70 00:48:52.800,1000.613301
0137738 *0001V,01/23/70 00:48:52.900,1000.619400
0137831 *0001V,01/23/70 00:48:53.000,1000.618515
0137925 *0001V,01/23/70 00:48:53.100,1000.599602
0138034 *0001V,01/23/70 00:48:53.200,1000.606035
0138128 *0001V,01/23/70 00:48:53.300,1000.588877
0138237 *0001V,01/23/70 00:48:53.400,1000.611783
0138330 *0001V,01/23/70 00:48:53.500,1000.659094
0138424 *0001V,01/23/70 00:48:53.600,1000.634297
0138533 *0001V,01/23/70 00:48:53.700,1000.664287
0138627 *0001V,01/23/70 00:48:53.800,1000.635239
0138736 *0001V,01/23/70 00:48:53.900,1000.651847
0138830 *0001V,01/23/70 00:48:54.000,1000.634242
0138923 *0001V,01/23/70 00:48:54.100,1000.601935
0139032 *0001V,01/23/70 00:48:54.200,1000.583450
0139126 *0001V,01/23/70 00:48:54.300,1000.609812
0139235 *0001V,01/23/70 00:48:54.400,1000.657539
0139329 *0001V,01/23/70 00:48:54.500,1000.670979
0139438 *0001V,01/23/70 00:48:54.600,1000.695626
0139532 *0001V,01/23/70 00:48:54.700,1000.710798
0139625 *0001V,01/23/70 00:48:54.800,1000.698411
0139734 *0001V,01/23/70 00:48:54.900,1000.647868
0139828 *0001V,01/23/70 00:48:55.000,1000.656535
0139937 *0001V,01/23/70 00:48:55.100,1000.631367
0140031 *0001V,01/23/70 00:48:55.200,1000.650237
0140124 *0001V,01/23/70 00:48:55.300,1000.712008
0140234 *0001V,01/23/70 00:48:55.400,1000.763296
0140327 *0001V,01/23/70 00:48:55.500,1000.747800
0140436 *0001V,01/23/70 00:48:55.600,1000.697603
0140530 *0001V,01/23/70 00:48:55.700,1000.708315
0140624 *0001V,01/23/70 00:48:55.800,1000.714151
0140733 *0001V,01/23/70 00:48:55.900,1000.662161
0140826 *0001V,01/23/70 00:48:56.000,1000.662953
0140936 *0001V,01/23/70 00:48:56.100,1000.662178
0141029 *0001V,01/23/70 00:48:56.200,1000.624355
0141138 *0001V,01/23/70 00:48:56.300,1000.606994
0141232 *0001V,01/23/70 00:48:56.400,1000.583177
0141326 *0001V,01/23/70 00:48:56.500,1000.613714
0141435 *0001V,01/23/70 00:48:56.600,1000.668783
0141528 *0001V,01/23/70 00:48:56.700,1000.653842
0141638 *0001V,01/23/70 00:48:56.800,1000.655185
0141731 *0001V,01/23/70 00:48:56.900,1000.620905
0141825 *0001V,01/23/70 00:48:57.000,1000.618149
0141934 *0001V,01/23/70 00:48:57.100,1000.575257
0142028 *0001V,01/23/70 00:48:57.200,1000.587443
0142137 *0001V,01/23/70 00:48:57.300,1000.574244
0142230 *0001V,01/23/70 00:48:57.400,1000.562147
0142324 *0001V,01/23/70 00:48:57.500,1000.562245
0142433 *0001V,01/23/70 00:48:57.600,1000.627821
0142527 *0001V,01/23/70 00:48:57.700,1000.625351
0142636 *0001V,01/23/70 00:48:57.800,1000.661756
0142730 *0001V,01/23/70 00:48:57.900,1000.664766
0142823 *0001V,01/23/70 00:48:58.000,1000.662744
0142932 *0001V,01/23/70 00:48:58.100,1000.649522
0143026 *0001V,01/23/70 00:48:58.200,1000.728640
0143135 *0001V,01/23/70 00:48:58.300,1000.691271
0143229 *0001V,01/23/70 00:48:58.400,1000.650216
0143338 *0001V,01/23/70 00:48:58.500,1000.612421
0143432 *0001V,01/23/70 00:48:58.600,1000.632641
0143525 *0001V,01/23/70 00:48:58.700,1000.605008
0143634 *0001V,01/23/70 00:48:58.800,1000.635210
0143728 *0001V,01/23/70 00:48:58.900,1000.567686
0143837 *0001V,01/23/70 00:48:59.000,1000.576621
0143931 *0001V,01/23/70 00:48:59.100,1000.558167
0144024 *0001V,01/23/70 00:48:59.200,1000.540054
0144134 *0001V,01/23/70 00:48:59.300,1000.492864
0144227 *0001V,01/23/70 00:48:59.400,1000.456839
0144336 *0001V,01/23/70 00:48:59.500,1000.526869
0144430 *0001V,01/23/70 00:48:59.600,1000.464169
0144524 *0001V,01/23/70 00:48:59.700,1000.421128
0144633 *0001V,01/23/70 00:48:59.800,1000.538595
0144726 *0001V,01/23/70 00:48:59.900,1000.649848
0144836 *0001V,01/23/70 00:49:00.000,1000.651387
0144929 *0001V,01/23/70 00:49:00.100,1000.581539
0145038 *0001V,01/23/70 00:49:00.200,1000.636872
0145132 *0001V,01/23/70 00:49:00.300,1000.616890
0145226 *0001V,01/23/70 00:49:00.400,1000.531019
0145335 *0001V,01/23/70 00:49:00.500,1000.560725
0145428 *0001V,01/23/70 00:49:00.600,1000.539690
0145538 *0001V,01/23/70 00:49:00.700,1000.564257
0145631 *0001V,01/23/70 00:49:00.800,1000.554805
0145725 *0001V,01/23/70 00:49:00.900,1000.628899
0145834 *0001V,01/23/70 00:49:01.000,1000.595485
0145928 *0001V,01/23/70 00:49:01.100,1000.638885
0146037 *0001V,01/23/70 00:49:01.200,1000.607090
0146130 *0001V,01/23/70 00:49:01.300,1000.581218
0146224 *0001V,01/23/70 00:49:01.400,1000.461101
0146333 *0001V,01/23/70 00:49:01.500,1000.592861
0146427 *0001V,01/23/70 00:49:01.600,1000.649911
0146536 *0001V,01/23/70 00:49:01.700,1000.589872
0146630 *0001V,01/23/70 00:49:01.800,1000.593061
0146723 *0001V,01/23/70 00:49:01.900,1000.635221
0146832 *0001V,01/23/70 00:49:02.000,1000.566312
0146926 *0001V,01/23/70 00:49:02.100,1000.530582
0147035 *0001V,01/23/70 00:49:02.200,1000.518339
0147129 *0001V,01/23/70 00:49:02.300,1000.525323
0147238 *0001V,01/23/70 00:49:02.400,1000.551869
0147332 *0001V,01/23/70 00:49:02.500,1000.501002
0147425 *0001V,01/23/70 00:49:02.600,1000.464495
0147534 *0001V,01/23/70 00:49:02.700,1000.428746
0147628 *0001V,01/23/70 00:49:02.800,1000.460905
0147737 *0001V,01/23/70 00:49:02.900,1000.516434
0147831 *0001V,01/23/70 00:49:03.000,1000.523611
0147924 *0001V,01/23/70 00:49:03.100,1000.565016
0148034 *0001V,01/23/70 00:49:03.200,1000.560371
0148127 *0001V,01/23/70 00:49:03.300,1000.543454
0148236 *0001V,01/23/70 00:49:03.400,1000.502228
0148330 *0001V,01/23/70 00:49:03.500,1000.539751
0148424 *0001V,01/23/70 00:49:03.600,1000.567900
0148533 *0001V,01/23/70 00:49:03.700,1000.501630
0148626 *0001V,01/23/70 00:49:03.800,1000.527821
0148736 *0001V,01/23/70 00:49:03.900,1000.533310
0148829 *0001V,01/23/70 00:49:04.000,1000.541893
0148923 *0001V,01/23/70 00:49:04.100,1000.571067
0149032 *0001V,01/23/70 00:49:04.200,1000.543106
0149126 *0001V,01/23/70 00:49:04.300,1000.527541
0149235 *0001V,01/23/70 00:49:04.400,1000.525367
0149328 *0001V,01/23/70 00:49:04.500,1000.539625
0149438 *0001V,01/23/70 00:49:04.600,1000.541887
0149531 *0001V,01/23/70 00:49:04.700,1000.566172
0149625 *0001V,01/23/70 00:49:04.800,1000.586873
0149734 *0001V,01/23/70 00:49:04.900,1000.506237
0149828 *0001V,01/23/70 00:49:05.000,1000.592334
0149937 *0001V,01/23/70 00:49:05.100,1000.592925
0150030 *0001V,01/23/70 00:49:05.200,1000.581973
0150124 *0001V,01/23/70 00:49:05.300,1000.622990
0150233 *0001V,01/23/70 00:49:05.400,1000.660378
0150327 *0001V,01/23/70 00:49:05.500,1000.590236
0150436 *0001V,01/23/70 00:49:05.600,1000.569836
0150530 *0001V,01/23/70 00:49:05.700,1000.583152
0150623 *0001V,01/23/70 00:49:05.800,1000.563694
0150732 *0001V,01/23/70 00:49:05.900,1000.601734
0150826 *0001V,01/23/70 00:49:06.000,1000.603661
0150935 *0001V,01/23/70 00:49:06.100,1000.575112
0151029 *0001V,01/23/70 00:49:06.200,1000.553183
0151138 *0001V,01/23/70 00:49:06.300,1000.554198
0151232 *0001V,01/23/70 00:49:06.400,1000.540588
0151325 *0001V,01/23/70 00:49:06.500,1000.566617
0151434 *0001V,01/23/70 00:49:06.600,1000.561086
0151528 *0001V,01/23/70 00:49:06.700,1000.579513
0151637 *0001V,01/23/70 00:49:06.800,1000.561178
0151731 *0001V,01/23/70 00:49:06.900,1000.577163
0151824 *0001V,01/23/70 00:49:07.000,1000.591965
0151934 *0001V,01/23/70 00:49:07.100,1000.558872
0152027 *0001V,01/23/70 00:49:07.200,1000.608527
0152136 *0001V,01/23/70 00:49:07.300,1000.619918
0152230 *0001V,01/23/70 00:49:07.400,1000.652414
0152324 *0001V,01/23/70 00:49:07.500,1000.610026
0152433 *0001V,01/23/70 00:49:07.600,1000.629698
0152526 *0001V,01/23/70 00:49:07.700,1000.654784
0152636 *0001V,01/23/70 00:49:07.800,1000.638725
0152729 *0001V,01/23/70 00:49:07.900,1000.663048
0152823 *0001V,01/23/70 00:49:08.000,1000.613453
0152932 *0001V,01/23/70 00:49:08.100,1000.625271
0153026 *0001V,01/23/70 00:49:08.200,1000.630483
0153135 *0001V,01/23/70 00:49:08.300,1000.591924
0153228 *0001V,01/23/70 00:49:08.400,1000.541457
0153338 *0001V,01/23/70 00:49:08.500,1000.518822
0153431 *0001V,01/23/70 00:49:08.600,1000.602765
0153525 *0001V,01/23/70 00:49:08.700,1000.665848
0153634 *0001V,01/23/70 00:49:08.800,1000.616067
0153728 *0001V,01/23/70 00:49:08.900,1000.645834
0153837 *0001V,01/23/70 00:49:09.000,1000.596545
0153930 *0001V,01/23/70 00:49:09.100,1000.534176
0154024 *0001V,01/23/70 00:49:09.200,1000.548879
0154133 *0001V,01/23/70 00:49:09.300,1000.616263
0154227 *0001V,01/23/70 00:49:09.400,1000.642231
0154336 *0001V,01/23/70 00:49:09.500,1000.627981
0154430 *0001V,01/23/70 00:49:09.600,1000.602772
0154523 *0001V,01/23/70 00:49:09.700,1000.588953
0154632 *0001V,01/23/70 00:49:09.800,1000.658203
0154726 *0001V,01/23/70 00:49:09.900,1000.655084
0154835 *0001V,01/23/70 00:49:10.000,1000.717962
0154929 *0001V,01/23/70 00:49:10.100,1000.699636
0155038 *0001V,01/23/70 00:49:10.200,1000.700477
0155132 *0001V,01/23/70 00:49:10.300,1000.713891
0155225 *0001V,01/23/70 00:49:10.400,1000.672106
0155334 *0001V,01/23/70 00:49:10.500,1000.702558
0155428 *0001V,01/23/70 00:49:10.600,1000.697043
0155537 *0001V,01/23/70 00:49:10.700,1000.636666
0155631 *0001V,01/23/70 00:49:10.800,1000.581141
0155724 *0001V,01/23/70 00:49:10.900,1000.527150
0155834 *0001V,01/23/70 00:49:11.000,1000.576476
0155927 *0001V,01/23/70 00:49:11.100,1000.589644
0156036 *0001V,01/23/70 00:49:11.200,1000.578348
0156130 *0001V,01/23/70 00:49:11.300,1000.614648
0156224 *0001V,01/23/70 00:49:11.400,1000.613783
0156333 *0001V,01/23/70 00:49:11.500,1000.596446
0156426 *0001V,01/23/70 00:49:11.600,1000.546605
0156536 *0001V,01/23/70 00:49:11.700,1000.603598
0156629 *0001V,01/23/70 00:49:11.800,1000.632432
0156723 *0001V,01/23/70 00:49:11.900,1000.578391
0156832 *0001V,01/23/70 00:49:12.000,1000.530303
0156926 *0001V,01/23/70 00:49:12.100,1000.504173
0157035 *0001V,01/23/70 00:49:12.200,1000.527532
0157128 *0001V,01/23/70 00:49:12.300,1000.554855
0157238 *0001V,01/23/70 00:49:12.400,1000.587989
0157331 *0001V,01/23/70 00:49:12.500,1000.605480
0157425 *0001V,01/23/70 00:49:12.600,1000.592160
0157534 *0001V,01/23/70 00:49:12.700,1000.558311
0157628 *0001V,01/23/70 00:49:12.800,1000.586229
0157737 *0001V,01/23/70 00:49:12.900,1000.613622
0157830 *0001V,01/23/70 00:49:13.000,1000.618015
0157924 *0001V,01/23/70 00:49:13.100,1000.591361
0158033 *0001V,01/23/70 00:49:13.200,1000.522494
0158127 *0001V,01/23/70 00:49:13.300,1000.614527
0158236 *0001V,01/23/70 00:49:13.400,1000.615185
0158330 *0001V,01/23/70 00:49:13.500,1000.680903
0158423 *0001V,01/23/70 00:49:13.600,1000.670601
0158532 *0001V,01/23/70 00:49:13.700,1000.701483
0158626 *0001V,01/23/70 00:49:13.800,1000.718255
0158735 *0001V,01/23/70 00:49:13.900,1000.703898
0158829 *0001V,01/23/70 00:49:14.000,1000.722008
0158938 *0001V,01/23/70 00:49:14.100,1000.654535
0159032 *0001V,01/23/70 00:49:14.200,1000.628681
0159125 *0001V,01/23/70 00:49:14.300,1000.510966
0159234 *0001V,01/23/70 00:49:14.400,1000.470395
0159328 *0001V,01/23/70 00:49:14.500,1000.508352
0159437 *0001V,01/23/70 00:49:14.600,1000.505797
0159531 *0001V,01/23/70 00:49:14.700,1000.551449
0159624 *0001V,01/23/70 00:49:14.800,1000.589413
0159734 *0001V,01/23/70 00:49:14.900,1000.616332
0159827 *0001V,01/23/70 00:49:15.000,1000.644875
0159936 *0001V,01/23/70 00:49:15.100,1000.604910
0200030 *0001V,01/23/70 00:49:15.200,1000.549163
0200124 *0001V,01/23/70 00:49:15.300,1000.603250
0200233 *0001V,01/23/70 00:49:15.400,1000.633127
0200326 *0001V,01/23/70 00:49:15.500,1000.631325
0200436 *0001V,01/23/70 00:49:15.600,1000.569057
0200529 *0001V,01/23/70 00:49:15.700,1000.517667
0200623 *0001V,01/23/70 00:49:15.800,1000.536784
0200732 *0001V,01/23/70 00:49:15.900,1000.600643
0200826 *0001V,01/23/70 00:49:16.000,1000.612221
0200935 *0001V,01/23/70 00:49:16.100,1000.602779
0201028 *0001V,01/23/70 00:49:16.200,1000.561219
0201138 *0001V,01/23/70 00:49:16.300,1000.589067
0201231 *0001V,01/23/70 00:49:16.400,1000.660062
0201325 *0001V,01/23/70 00:49:16.500,1000.629360
0201434 *0001V,01/23/70 00:49:16.600,1000.612904
0201528 *0001V,01/23/70 00:49:16.700,1000.598081
0201637 *0001V,01/23/70 00:49:16.800,1000.574217
0201730 *0001V,01/23/70 00:49:16.900,1000.539132
0201824 *0001V,01/23/70 00:49:17.000,1000.576114
0201933 *0001V,01/23/70 00:49:17.100,1000.558481
0202027 *0001V,01/23/70 00:49:17.200,1000.547033
0202136 *0001V,01/23/70 00:49:17.300,1000.591004
0202230 *0001V,01/23/70 00:49:17.400,1000.589469
0202323 *0001V,01/23/70 00:49:17.500,1000.586828
0202432 *0001V,01/23/70 00:49:17.600,1000.586149
0202526 *0001V,01/23/70 00:49:17.700,1000.548200
0202635 *0001V,01/23/70 00:49:17.800,1000.571720
0202729 *0001V,01/23/70 00:49:17.900,1000.570294
0202838 *0001V,01/23/70 00:49:18.000,1000.571879
0202932 *0001V,01/23/70 00:49:18.100,1000.539499
0203025 *0001V,01/23/70 00:49:18.200,1000.527379
0203134 *0001V,01/23/70 00:49:18.300,1000.538484
0203228 *0001V,01/23/70 00:49:18.400,1000.541928
0203337 *0001V,01/23/70 00:49:18.500,1000.541122
0203431 *0001V,01/23/70 00:49:18.600,1000.554007
0203524 *0001V,01/23/70 00:49:18.700,1000.607269
0203634 *0001V,01/23/70 00:49:18.800,1000.614008
0203727 *0001V,01/23/70 00:49:18.900,1000.624129
0203836 *0001V,01/23/70 00:49:19.000,1000.570312
0203930 *0001V,01/23/70 00:49:19.100,1000.561776
0204024 *0001V,01/23/70 00:49:19.200,1000.545733
0204133 *0001V,01/23/70 00:49:19.300,1000.562667
0204226 *0001V,01/23/70 00:49:19.400,1000.524866
0204336 *0001V,01/23/70 00:49:19.500,1000.538652
0204429 *0001V,01/23/70 00:49:19.600,1000.563786
0204538 *0001V,01/23/70 00:49:19.700,1000.542144
0204632 *0001V,01/23/70 00:49:19.800,1000.563269
0204726 *0001V,01/23/70 00:49:19.900,1000.581973
0204835 *0001V,01/23/70 00:49:20.000,1000.497833
0204928 *0001V,01/23/70 00:49:20.100,1000.448676
0205038 *0001V,01/23/70 00:49:20.200,1000.477498
0205131 *0001V,01/23/70 00:49:20.300,1000.561408
0205225 *0001V,01/23/70 00:49:20.400,1000.605342
0205334 *0001V,01/23/70 00:49:20.500,1000.632338
0205428 *0001V,01/23/70 00:49:20.600,1000.700234
0205537 *0001V,01/23/70 00:49:20.700,1000.734662
0205630 *0001V,01/23/70 00:49:20.800,1000.712545
0205724 *0001V,01/23/70 00:49:20.900,1000.687121
0205833 *0001V,01/23/70 00:49:21.000,1000.667068
0205927 *0001V,01/23/70 00:49:21.100,1000.637378
0206036 *0001V,01/23/70 00:49:21.200,1000.602232
0206130 *0001V,01/23/70 00:49:21.300,1000.554658
0206223 *0001V,01/23/70 00:49:21.400,1000.592804
0206332 *0001V,01/23/70 00:49:21.500,1000.641450
0206426 *0001V,01/23/70 00:49:21.600,1000.669193
0206535 *0001V,01/23/70 00:49:21.700,1000.691643
0206629 *0001V,01/23/70 00:49:21.800,1000.701657
0206738 *0001V,01/23/70 00:49:21.900,1000.734553
0206832 *0001V,01/23/70 00:49:22.000,1000.690605
0206925 *0001V,01/23/70 00:49:22.100,1000.589558
0207034 *0001V,01/23/70 00:49:22.200,1000.639296
0207128 *0001V,01/23/70 00:49:22.300,1000.633495
0207237 *0001V,01/23/70 00:49:22.400,1000.615775
0207331 *0001V,01/23/70 00:49:22.500,1000.646703
0207424 *0001V,01/23/70 00:49:22.600,1000.654251
0207534 *0001V,01/23/70 00:49:22.700,1000.582599
0207627 *0001V,01/23/70 00:49:22.800,1000.630720
0207736 *0001V,01/23/70 00:49:22.900,1000.623256
0207830 *0001V,01/23/70 00:49:23.000,1000.618012
0207924 *0001V,01/23/70 00:49:23.100,1000.598207
0208033 *0001V,01/23/70 00:49:23.200,1000.566268
0208126 *0001V,01/23/70 00:49:23.300,1000.555194
0208236 *0001V,01/23/70 00:49:23.400,1000.560556
0208329 *0001V,01/23/70 00:49:23.500,1000.596982
0208438 *0001V,01/23/70 00:49:23.600,1000.623468
0208532 *0001V,01/23/70 00:49:23.700,1000.619294
0208626 *0001V,01/23/70 00:49:23.800,1000.595718
0208735 *0001V,01/23/70 00:49:23.900,1000.627084
0208828 *0001V,01/23/70 00:49:24.000,1000.644054
0208938 *0001V,01/23/70 00:49:24.100,1000.652192
0209031 *0001V,01/23/70 00:49:24.200,1000.625376
0209125 *0001V,01/23/70 00:49:24.300,1000.622831
0209234 *0001V,01/23/70 00:49:24.400,1000.612950
0209328 *0001V,01/23/70 00:49:24.500,1000.554802
0209437 *0001V,01/23/70 00:49:24.600,1000.587548
0209530 *0001V,01/23/70 00:49:24.700,1000.604530
0209624 *0001V,01/23/70 00:49:24.800,1000.572289
0209733 *0001V,01/23/70 00:49:24.900,1000.530981
0209827 *0001V,01/23/70 00:49:25.000,1000.546681
0209936 *0001V,01/23/70 00:49:25.100,1000.553717
0210030 *0001V,01/23/70 00:49:25.200,1000.577541
0210123 *0001V,01/23/70 00:49:25.300,1000.581611
0210232 *0001V,01/23/70 00:49:25.400,1000.573189
0210326 *0001V,01/23/70 00:49:25.500,1000.589686
0210435 *0001V,01/23/70 00:49:25.600,1000.579673
0210529 *0001V,01/23/70 00:49:25.700,1000.578137
0210638 *0001V,01/23/70 00:49:25.800,1000.559713
0210732 *0001V,01/23/70 00:49:25.900,1000.523829
0210825 *0001V,01/23/70 00:49:26.000,1000.536815
0210934 *0001V,01/23/70 00:49:26.100,1000.537706
0211028 *0001V,01/23/70 00:49:26.200,1000.557631
0211137 *0001V,01/23/70 00:49:26.300,1000.545558
0211231 *0001V,01/23/70 00:49:26.400,1000.506500
0211324 *0001V,01/23/70 00:49:26.500,1000.504251
0211434 *0001V,01/23/70 00:49:26.600,1000.528624
0211527 *0001V,01/23/70 00:49:26.700,1000.539873
0211636 *0001V,01/23/70 00:49:26.800,1000.545881
0211730 *0001V,01/23/70 00:49:26.900,1000.579477
0211824 *0001V,01/23/70 00:49:27.000,1000.567078
0211933 *0001V,01/23/70 00:49:27.100,1000.537094
0212026 *0001V,01/23/70 00:49:27.200,1000.531005
0212136 *0001V,01/23/70 00:49:27.300,1000.533537
0212229 *0001V,01/23/70 00:49:27.400,1000.517722
0212323 *0001V,01/23/70 00:49:27.500,1000.514873
0212432 *0001V,01/23/70 00:49:27.600,1000.507312
0212526 *0001V,01/23/70 00:49:27.700,1000.493640
0212635 *0001V,01/23/70 00:49:27.800,1000.460662
0212728 *0001V,01/23/70 00:49:27.900,1000.472855
0212838 *0001V,01/23/70 00:49:28.000,1000.507998
0212931 *0001V,01/23/70 00:49:28.100,1000.513353
0213025 *0001V,01/23/70 00:49:28.200,1000.517807
0213134 *0001V,01/23/70 00:49:28.300,1000.456382
0213228 *0001V,01/23/70 00:49:28.400,1000.493065
0213337 *0001V,01/23/70 00:49:28.500,1000.510792
0213430 *0001V,01/23/70 00:49:28.600,1000.511131
0213524 *0001V,01/23/70 00:49:28.700,1000.456630
0213633 *0001V,01/23/70 00:49:28.800,1000.415795
0213727 *0001V,01/23/70 00:49:28.900,1000.431730
0213836 *0001V,01/23/70 00:49:29.000,1000.450918
0213930 *0001V,01/23/70 00:49:29.100,1000.477425
0214023 *0001V,01/23/70 00:49:29.200,1000.495464
0214132 *0001V,01/23/70 00:49:29.300,1000.498635
0214226 *0001V,01/23/70 00:49:29.400,1000.487320
0214335 *0001V,01/23/70 00:49:29.500,1000.506150
0214429 *0001V,01/23/70 00:49:29.600,1000.477064
0214538 *0001V,01/23/70 00:49:29.700,1000.511695
0214632 *0001V,01/23/70 00:49:29.800,1000.538014
0214725 *0001V,01/23/70 00:49:29.900,1000.554421
0214834 *0001V,01/23/70 00:49:30.000,1000.514528
0214928 *0001V,01/23/70 00:49:30.100,1000.509324
0215037 *0001V,01/23/70 00:49:30.200,1000.502867
0215131 *0001V,01/23/70 00:49:30.300,1000.517870
0215224 *0001V,01/23/70 00:49:30.400,1000.510647
0215334 *0001V,01/23/70 00:49:30.500,1000.532279
0215427 *0001V,01/23/70 00:49:30.600,1000.522971
0215536 *0001V,01/23/70 00:49:30.700,1000.537687
0215630 *0001V,01/23/70 00:49:30.800,1000.553561
0215724 *0001V,01/23/70 00:49:30.900,1000.550247
0215833 *0001V,01/23/70 00:49:31.000,1000.581751
0215926 *0001V,01/23/70 00:49:31.100,1000.622031
0216036 *0001V,01/23/70 00:49:31.200,1000.621864
0216129 *0001V,01/23/70 00:49:31.300,1000.609394
0216223 *0001V,01/23/70 00:49:31.400,1000.579328
0216332 *0001V,01/23/70 00:49:31.500,1000.586201
0216426 *0001V,01/23/70 00:49:31.600,1000.554847
0216535 *0001V,01/23/70 00:49:31.700,1000.548021
0216628 *0001V,01/23/70 00:49:31.800,1000.568580
0216738 *0001V,01/23/70 00:49:31.900,1000.560266
0216831 *0001V,01/23/70 00:49:32.000,1000.595040
0216925 *0001V,01/23/70 00:49:32.100,1000.603550
0217034 *0001V,01/23/70 00:49:32.200,1000.628267
0217128 *0001V,01/23/70 00:49:32.300,1000.658862
0217237 *0001V,01/23/70 00:49:32.400,1000.691666
0217330 *0001V,01/23/70 00:49:32.500,1000.680482
0217424 *0001V,01/23/70 00:49:32.600,1000.648978
0217533 *0001V,01/23/70 00:49:32.700,1000.602667
0217627 *0001V,01/23/70 00:49:32.800,1000.575293
0217736 *0001V,01/23/70 00:49:32.900,1000.557853
0217830 *0001V,01/23/70 00:49:33.000,1000.571649
0217923 *0001V,01/23/70 00:49:33.100,1000.562490
0218032 *0001V,01/23/70 00:49:33.200,1000.562171
0218126 *0001V,01/23/70 00:49:33.300,1000.557539
0218235 *0001V,01/23/70 00:49:33.400,1000.515690
0218329 *0001V,01/23/70 00:49:33.500,1000.505780
0218438 *0001V,01/23/70 00:49:33.600,1000.535183
0218532 *0001V,01/23/70 00:49:33.700,1000.502071
0218625 *0001V,01/23/70 00:49:33.800,1000.515390
0218734 *0001V,01/23/70 00:49:33.900,1000.497366
0218828 *0001V,01/23/70 00:49:34.000,1000.489085
0218937 *0001V,01/23/70 00:49:34.100,1000.517265
0219031 *0001V,01/23/70 00:49:34.200,1000.524463
0219124 *0001V,01/23/70 00:49:34.300,1000.529681
0219234 *0001V,01/23/70 00:49:34.400,1000.525935
0219327 *0001V,01/23/70 00:49:34.500,1000.537717
0219436 *0001V,01/23/70 00:49:34.600,1000.545300
0219530 *0001V,01/23/70 00:49:34.700,1000.516445
0219624 *0001V,01/23/70 00:49:34.800,1000.584769
0219733 *0001V,01/23/70 00:49:34.900,1000.578425
0219826 *0001V,01/23/70 00:49:35.000,1000.582086
0219936 *0001V,01/23/70 00:49:35.100,1000.558477
0220029 *0001V,01/23/70 00:49:35.200,1000.553686
0220138 *0001V,01/23/70 00:49:35.300,1000.530867
0220232 *0001V,01/23/70 00:49:35.400,1000.544514
0220326 *0001V,01/23/70 00:49:35.500,1000.502449
0220435 *0001V,01/23/70 00:49:35.600,1000.470218
0220528 *0001V,01/23/70 00:49:35.700,1000.522474
0220638 *0001V,01/23/70 00:49:35.800,1000.498963
0220731 *0001V,01/23/70 00:49:35.900,1000.604725
0220825 *0001V,01/23/70 00:49:36.000,1000.549432
0220934 *0001V,01/23/70 00:49:36.100,1000.555378
0221028 *0001V,01/23/70 00:49:36.200,1000.544745
0221137 *0001V,01/23/70 00:49:36.300,1000.515342
0221230 *0001V,01/23/70 00:49:36.400,1000.443217
0221324 *0001V,01/23/70 00:49:36.500,1000.509515
0221433 *0001V,01/23/70 00:49:36.600,1000.483914
0221527 *0001V,01/23/70 00:49:36.700,1000.496738
0221636 *0001V,01/23/70 00:49:36.800,1000.442369
0221730 *0001V,01/23/70 00:49:36.900,1000.444952
0221823 *0001V,01/23/70 00:49:37.000,1000.454320
0221932 *0001V,01/23/70 00:49:37.100,1000.427253
0222026 *0001V,01/23/70 00:49:37.200,1000.413362
0222135 *0001V,01/23/70 00:49:37.300,1000.454886
0222229 *0001V,01/23/70 00:49:37.400,1000.442741
0222338 *0001V,01/23/70 00:49:37.500,1000.450221
0222432 *0001V,01/23/70 00:49:37.600,1000.435665
0222525 *0001V,01/23/70 00:49:37.700,1000.383494
0222634 *0001V,01/23/70 00:49:37.800,1000.328301
0222728 *0001V,01/23/70 00:49:37.900,1000.359711
0222837 *0001V,01/23/70 00:49:38.000,1000.497446
0222931 *0001V,01/23/70 00:49:38.100,1000.534087
0223024 *0001V,01/23/70 00:49:38.200,1000.574716
0223134 *0001V,01/23/70 00:49:38.300,1000.580628
0223227 *0001V,01/23/70 00:49:38.400,1000.550706
0223336 *0001V,01/23/70 00:49:38.500,1000.508365
0223430 *0001V,01/23/70 00:49:38.600,1000.507143
0223524 *0001V,01/23/70 00:49:38.700,1000.553991
0223633 *0001V,01/23/70 00:49:38.800,1000.542857
0223726 *0001V,01/23/70 00:49:38.900,1000.576895
0223836 *0001V,01/23/70 00:49:39.000,1000.592120
0223929 *0001V,01/23/70 00:49:39.100,1000.639742
0224023 *0001V,01/23/70 00:49:39.200,1000.623079
0224132 *0001V,01/23/70 00:49:39.300,1000.623412
0224226 *0001V,01/23/70 00:49:39.400,1000.628422
0224335 *0001V,01/23/70 00:49:39.500,1000.628644
0224428 *0001V,01/23/70 00:49:39.600,1000.589960
0224538 *0001V,01/23/70 00:49:39.700,1000.578097
0224631 *0001V,01/23/70 00:49:39.800,1000.591425
0224725 *0001V,01/23/70 00:49:39.900,1000.580090
0224834 *0001V,01/23/70 00:49:40.000,1000.539555
0224928 *0001V,01/23/70 00:49:40.100,1000.510845
0225037 *0001V,01/23/70 00:49:40.200,1000.522167
0225130 *0001V,01/23/70 00:49:40.300,1000.442477
0225224 *0001V,01/23/70 00:49:40.400,1000.412892
0225333 *0001V,01/23/70 00:49:40.500,1000.433061
0225427 *0001V,01/23/70 00:49:40.600,1000.441859
0225536 *0001V,01/23/70 00:49:40.700,1000.508207
0225630 *0001V,01/23/70 00:49:40.800,1000.537308
0225723 *0001V,01/23/70 00:49:40.900,1000.550729
0225832 *0001V,01/23/70 00:49:41.000,1000.620158
0225926 *0001V,01/23/70 00:49:41.100,1000.666746
0226035 *0001V,01/23/70 00:49:41.200,1000.659413
0226129 *0001V,01/23/70 00:49:41.300,1000.689915
0226238 *0001V,01/23/70 00:49:41.400,1000.665307
0226332 *0001V,01/23/70 00:49:41.500,1000.627726
0226425 *0001V,01/23/70 00:49:41.600,1000.631466
0226534 *0001V,01/23/70 00:49:41.700,1000.712628
0226628 *0001V,01/23/70 00:49:41.800,1000.742547
0226737 *0001V,01/23/70 00:49:41.900,1000.734229
0226831 *0001V,01/23/70 00:49:42.000,1000.671928
0226924 *0001V,01/23/70 00:49:42.100,1000.651289
0227034 *0001V,01/23/70 00:49:42.200,1000.680979
0227127 *0001V,01/23/70 00:49:42.300,1000.732958
0227236 *0001V,01/23/70 00:49:42.400,1000.704463
0227330 *0001V,01/23/70 00:49:42.500,1000.697124
0227424 *0001V,01/23/70 00:49:42.600,1000.739524
0227533 *0001V,01/23/70 00:49:42.700,1000.730479
0227626 *0001V,01/23/70 00:49:42.800,1000.711767
0227736 *0001V,01/23/70 00:49:42.900,1000.701870
0227829 *0001V,01/23/70 00:49:43.000,1000.645650
0227923 *0001V,01/23/70 00:49:43.100,1000.623402
0228032 *0001V,01/23/70 00:49:43.200,1000.606650
0228126 *0001V,01/23/70 00:49:43.300,1000.627759
0228235 *0001V,01/23/70 00:49:43.400,1000.636740
0228328 *0001V,01/23/70 00:49:43.500,1000.639070
0228438 *0001V,01/23/70 00:49:43.600,1000.665901
0228531 *0001V,01/23/70 00:49:43.700,1000.647947
0228625 *0001V,01/23/70 00:49:43.800,1000.643455
0228734 *0001V,01/23/70 00:49:43.900,1000.650448
0228828 *0001V,01/23/70 00:49:44.000,1000.633767
0228937 *0001V,01/23/70 00:49:44.100,1000.644540
0229030 *0001V,01/23/70 00:49:44.200,1000.596755
0229124 *0001V,01/23/70 00:49:44.300,1000.632445
0229233 *0001V,01/23/70 00:49:44.400,1000.657605
0229327 *0001V,01/23/70 00:49:44.500,1000.690099
0229436 *0001V,01/23/70 00:49:44.600,1000.672098
0229530 *0001V,01/23/70 00:49:44.700,1000.676610
0229623 *0001V,01/23/70 00:49:44.800,1000.649070
0229733 *0001V,01/23/70 00:49:44.900,1000.607494
0229826 *0001V,01/23/70 00:49:45.000,1000.593904
0229935 *0001V,01/23/70 00:49:45.100,1000.591771
0230029 *0001V,01/23/70 00:49:45.200,1000.595114
0230138 *0001V,01/23/70 00:49:45.300,1000.520308
0230232 *0001V,01/23/70 00:49:45.400,1000.502521
0230325 *0001V,01/23/70 00:49:45.500,1000.483339
0230435 *0001V,01/23/70 00:49:45.600,1000.451224
0230528 *0001V,01/23/70 00:49:45.700,1000.482422
0230637 *0001V,01/23/70 00:49:45.800,1000.525738
0230731 *0001V,01/23/70 00:49:45.900,1000.525009
0230825 *0001V,01/23/70 00:49:46.000,1000.490151
0230934 *0001V,01/23/70 00:49:46.100,1000.493012
0231027 *0001V,01/23/70 00:49:46.200,1000.489497
0231137 *0001V,01/23/70 00:49:46.300,1000.465833
0231230 *0001V,01/23/70 00:49:46.400,1000.476083
0231324 *0001V,01/23/70 00:49:46.500,1000.508227
0231433 *0001V,01/23/70 00:49:46.600,1000.511279
0231527 *0001V,01/23/70 00:49:46.700,1000.554351
0231636 *0001V,01/23/70 00:49:46.800,1000.583568
0231729 *0001V,01/23/70 00:49:46.900,1000.587098
0231823 *0001V,01/23/70 00:49:47.000,1000.630261
0231932 *0001V,01/23/70 00:49:47.100,1000.656708
0232026 *0001V,01/23/70 00:49:47.200,1000.644820
0232135 *0001V,01/23/70 00:49:47.300,1000.675304
0232229 *0001V,01/23/70 00:49:47.400,1000.646834
0232338 *0001V,01/23/70 00:49:47.500,1000.634287
0232431 *0001V,01/23/70 00:49:47.600,1000.647426
0232525 *0001V,01/23/70 00:49:47.700,1000.650483
0232634 *0001V,01/23/70 00:49:47.800,1000.503575
0232728 *0001V,01/23/70 00:49:47.900,1000.504715
0232837 *0001V,01/23/70 00:49:48.000,1000.537571
0232931 *0001V,01/23/70 00:49:48.100,1000.500420
0233024 *0001V,01/23/70 00:49:48.200,1000.545915
0233133 *0001V,01/23/70 00:49:48.300,1000.576558
0233227 *0001V,01/23/70 00:49:48.400,1000.620778
0233336 *0001V,01/23/70 00:49:48.500,1000.572122
0233430 *0001V,01/23/70 00:49:48.600,1000.520730
0233523 *0001V,01/23/70 00:49:48.700,1000.486198
0233633 *0001V,01/23/70 00:49:48.800,1000.517213
0233726 *0001V,01/23/70 00:49:48.900,1000.527516
0233835 *0001V,01/23/70 00:49:49.000,1000.503371
0233929 *0001V,01/23/70 00:49:49.100,1000.535407
0234023 *0001V,01/23/70 00:49:49.200,1000.564476
0234132 *0001V,01/23/70 00:49:49.300,1000.559895
0234225 *0001V,01/23/70 00:49:49.400,1000.579339
0234335 *0001V,01/23/70 00:49:49.500,1000.626408
0234428 *0001V,01/23/70 00:49:49.600,1000.599283
0234537 *0001V,01/23/70 00:49:49.700,1000.597522
0234631 *0001V,01/23/70 00:49:49.800,1000.601596
0234725 *0001V,01/23/70 00:49:49.900,1000.580967
0234834 *0001V,01/23/70 00:49:50.000,1000.555836
0234927 *0001V,01/23/70 00:49:50.100,1000.583885
0235037 *0001V,01/23/70 00:49:50.200,1000.597721
0235130 *0001V,01/23/70 00:49:50.300,1000.620628
0235224 *0001V,01/23/70 00:49:50.400,1000.596545
0235333 *0001V,01/23/70 00:49:50.500,1000.603897
0235427 *0001V,01/23/70 00:49:50.600,1000.568467
0235536 *0001V,01/23/70 00:49:50.700,1000.498171
0235629 *0001V,01/23/70 00:49:50.800,1000.528839
0235723 *0001V,01/23/70 00:49:50.900,1000.646515
0235832 *0001V,01/23/70 00:49:51.000,1000.645587
0235926 *0001V,01/23/70 00:49:51.100,1000.642077
0236035 *0001V,01/23/70 00:49:51.200,1000.698164
0236129 *0001V,01/23/70 00:49:51.300,1000.652996
0236238 *0001V,01/23/70 00:49:51.400,1000.632079
0236331 *0001V,01/23/70 00:49:51.500,1000.695711
0236425 *0001V,01/23/70 00:49:51.600,1000.675127
0236534 *0001V,01/23/70 00:49:51.700,1000.657756
0236628 *0001V,01/23/70 00:49:51.800,1000.663294
0236737 *0001V,01/23/70 00:49:51.900,1000.644878
0236831 *0001V,01/23/70 00:49:52.000,1000.576000
0236924 *0001V,01/23/70 00:49:52.100,1000.600152
0237033 *0001V,01/23/70 00:49:52.200,1000.631911
0237127 *0001V,01/23/70 00:49:52.300,1000.626791
0237236 *0001V,01/23/70 00:49:52.400,1000.617219
0237330 *0001V,01/23/70 00:49:52.500,1000.629287
0237423 *0001V,01/23/70 00:49:52.600,1000.530459
0237533 *0001V,01/23/70 00:49:52.700,1000.546391
0237626 *0001V,01/23/70 00:49:52.800,1000.518642
0237735 *0001V,01/23/70 00:49:52.900,1000.564991
0237829 *0001V,01/23/70 00:49:53.000,1000.654757
0237923 *0001V,01/23/70 00:49:53.100,1000.693222
0238032 *0001V,01/23/70 00:49:53.200,1000.682987
0238125 *0001V,01/23/70 00:49:53.300,1000.607967
0238235 *0001V,01/23/70 00:49:53.400,1000.569092
0238328 *0001V,01/23/70 00:49:53.500,1000.569752
0238437 *0001V,01/23/70 00:49:53.600,1000.661285
0238531 *0001V,01/23/70 00:49:53.700,1000.669185
0238625 *0001V,01/23/70 00:49:53.800,1000.587862
0238734 *0001V,01/23/70 00:49:53.900,1000.588339
0238827 *0001V,01/23/70 00:49:54.000,1000.617539
0238937 *0001V,01/23/70 00:49:54.100,1000.572252
0239030 *0001V,01/23/70 00:49:54.200,1000.593600
0239124 *0001V,01/23/70 00:49:54.300,1000.532729
0239233 *0001V,01/23/70 00:49:54.400,1000.545599
0239327 *0001V,01/23/70 00:49:54.500,1000.538660
0239436 *0001V,01/23/70 00:49:54.600,1000.557254
0239529 *0001V,01/23/70 00:49:54.700,1000.591743
0239623 *0001V,01/23/70 00:49:54.800,1000.575333
0239732 *0001V,01/23/70 00:49:54.900,1000.574851
0239826 *0001V,01/23/70 00:49:55.000,1000.546504
0239935 *0001V,01/23/70 00:49:55.100,1000.612741
0240029 *0001V,01/23/70 00:49:55.200,1000.604068
0240138 *0001V,01/23/70 00:49:55.300,1000.607521
0240231 *0001V,01/23/70 00:49:55.400,1000.613595
0240325 *0001V,01/23/70 00:49:55.500,1000.628111
0240434 *0001V,01/23/70 00:49:55.600,1000.640437
0240528 *0001V,01/23/70 00:49:55.700,1000.623469
0240637 *0001V,01/23/70 00:49:55.800,1000.635063
0240731 *0001V,01/23/70 00:49:55.900,1000.682434
0240824 *0001V,01/23/70 00:49:56.000,1000.698692
0240933 *0001V,01/23/70 00:49:56.100,1000.655221
0241027 *0001V,01/23/70 00:49:56.200,1000.668953
0241136 *0001V,01/23/70 00:49:56.300,1000.617448
0241230 *0001V,01/23/70 00:49:56.400,1000.548044
0241323 *0001V,01/23/70 00:49:56.500,1000.553617
0241433 *0001V,01/23/70 00:49:56.600,1000.607671
0241526 *0001V,01/23/70 00:49:56.700,1000.644146
0241635 *0001V,01/23/70 00:49:56.800,1000.653474
0241729 *0001V,01/23/70 00:49:56.900,1000.626442
0241838 *0001V,01/23/70 00:49:57.000,1000.680235
0241932 *0001V,01/23/70 00:49:57.100,1000.697005
0242025 *0001V,01/23/70 00:49:57.200,1000.668021
0242135 *0001V,01/23/70 00:49:57.300,1000.643265
0242228 *0001V,01/23/70 00:49:57.400,1000.669292
0242337 *0001V,01/23/70 00:49:57.500,1000.606174
0242431 *0001V,01/23/70 00:49:57.600,1000.573408
0242525 *0001V,01/23/70 00:49:57.700,1000.520072
0242634 *0001V,01/23/70 00:49:57.800,1000.491313
0242727 *0001V,01/23/70 00:49:57.900,1000.472577
0242837 *0001V,01/23/70 00:49:58.000,1000.497571
0242930 *0001V,01/23/70 00:49:58.100,1000.488367
0243024 *0001V,01/23/70 00:49:58.200,1000.536367
0243133 *0001V,01/23/70 00:49:58.300,1000.518704
0243227 *0001V,01/23/70 00:49:58.400,1000.520569
0243336 *0001V,01/23/70 00:49:58.500,1000.472749
0243429 *0001V,01/23/70 00:49:58.600,1000.498401
0243523 *0001V,01/23/70 00:49:58.700,1000.522576
0243632 *0001V,01/23/70 00:49:58.800,1000.550854
0243726 *0001V,01/23/70 00:49:58.900,1000.569157
0243835 *0001V,01/23/70 00:49:59.000,1000.599634
0243929 *0001V,01/23/70 00:49:59.100,1000.578297
0244038 *0001V,01/23/70 00:49:59.200,1000.547270
0244131 *0001V,01/23/70 00:49:59.300,1000.513830
0244225 *0001V,01/23/70 00:49:59.400,1000.480604
0244334 *0001V,01/23/70 00:49:59.500,1000.513297
0244428 *0001V,01/23/70 00:49:59.600,1000.580687
0244537 *0001V,01/23/70 00:49:59.700,1000.624429
0244631 *0001V,01/23/70 00:49:59.800,1000.659495
0244724 *0001V,01/23/70 00:49:59.900,1000.669022
0244833 *0001V,01/23/70 00:50:00.000,1000.663940
0244927 *0001V,01/23/70 00:50:00.100,1000.642822
0245036 *0001V,01/23/70 00:50:00.200,1000.541051
0245130 *0001V,01/23/70 00:50:00.300,1000.565863
0245223 *0001V,01/23/70 00:50:00.400,1000.533294
0245333 *0001V,01/23/70 00:50:00.500,1000.638363
0245426 *0001V,01/23/70 00:50:00.600,1000.627629
0245535 *0001V,01/23/70 00:50:00.700,1000.549353
0245629 *0001V,01/23/70 00:50:00.800,1000.551645
0245738 *0001V,01/23/70 00:50:00.900,1000.480480
0245832 *0001V,01/23/70 00:50:01.000,1000.498330
0245925 *0001V,01/23/70 00:50:01.100,1000.553749
0246035 *0001V,01/23/70 00:50:01.200,1000.508171
0246128 *0001V,01/23/70 00:50:01.300,1000.582422
0246237 *0001V,01/23/70 00:50:01.400,1000.553119
0246331 *0001V,01/23/70 00:50:01.500,1000.475899
0246425 *0001V,01/23/70 00:50:01.600,1000.430352
0246534 *0001V,01/23/70 00:50:01.700,1000.399276
0246627 *0001V,01/23/70 00:50:01.800,1000.396322
0246737 *0001V,01/23/70 00:50:01.900,1000.400362
0246830 *0001V,01/23/70 00:50:02.000,1000.398268
0246924 *0001V,01/23/70 00:50:02.100,1000.444526
0247033 *0001V,01/23/70 00:50:02.200,1000.448010
0247127 *0001V,01/23/70 00:50:02.300,1000.545503
0247236 *0001V,01/23/70 00:50:02.400,1000.551202
0247329 *0001V,01/23/70 00:50:02.500,1000.498847
0247423 *0001V,01/23/70 00:50:02.600,1000.542985
0247532 *0001V,01/23/70 00:50:02.700,1000.525203
0247626 *0001V,01/23/70 00:50:02.800,1000.512246
0247735 *0001V,01/23/70 00:50:02.900,1000.563466
0247829 *0001V,01/23/70 00:50:03.000,1000.586870
0247938 *0001V,01/23/70 00:50:03.100,1000.637680
0248031 *0001V,01/23/70 00:50:03.200,1000.602081
0248125 *0001V,01/23/70 00:50:03.300,1000.581376
0248234 *0001V,01/23/70 00:50:03.400,1000.513848
0248328 *0001V,01/23/70 00:50:03.500,1000.590382
0248437 *0001V,01/23/70 00:50:03.600,1000.584792
0248531 *0001V,01/23/70 00:50:03.700,1000.599882
0248624 *0001V,01/23/70 00:50:03.800,1000.577851
0248733 *0001V,01/23/70 00:50:03.900,1000.621180
0248827 *0001V,01/23/70 00:50:04.000,1000.639195
0248936 *0001V,01/23/70 00:50:04.100,1000.652786
0249030 *0001V,01/23/70 00:50:04.200,1000.617582
0249123 *0001V,01/23/70 00:50:04.300,1000.516770
0249233 *0001V,01/23/70 00:50:04.400,1000.516475
0249326 *0001V,01/23/70 00:50:04.500,1000.496158
0249435 *0001V,01/23/70 00:50:04.600,1000.514499
0249529 *0001V,01/23/70 00:50:04.700,1000.551845
0249623 *0001V,01/23/70 00:50:04.800,1000.533648
0249732 *0001V,01/23/70 00:50:04.900,1000.533841
0249825 *0001V,01/23/70 00:50:05.000,1000.584895
0249935 *0001V,01/23/70 00:50:05.100,1000.589409
0250028 *0001V,01/23/70 00:50:05.200,1000.580670
0250137 *0001V,01/23/70 00:50:05.300,1000.626458
0250231 *0001V,01/23/70 00:50:05.400,1000.615645
0250325 *0001V,01/23/70 00:50:05.500,1000.619653
0250434 *0001V,01/23/70 00:50:05.600,1000.622114
0250527 *0001V,01/23/70 00:50:05.700,1000.596054
0250637 *0001V,01/23/70 00:50:05.800,1000.614231
0250730 *0001V,01/23/70 00:50:05.900,1000.532495
0250824 *0001V,01/23/70 00:50:06.000,1000.507983
0250933 *0001V,01/23/70 00:50:06.100,1000.540020
0251027 *0001V,01/23/70 00:50:06.200,1000.567602
0251136 *0001V,01/23/70 00:50:06.300,1000.548106
0251229 *0001V,01/23/70 00:50:06.400,1000.657192
0251323 *0001V,01/23/70 00:50:06.500,1000.635884
0251432 *0001V,01/23/70 00:50:06.600,1000.606380
0251526 *0001V,01/23/70 00:50:06.700,1000.616457
0251635 *0001V,01/23/70 00:50:06.800,1000.590638
0251729 *0001V,01/23/70 00:50:06.900,1000.595346
0251838 *0001V,01/23/70 00:50:07.000,1000.616634
0251931 *0001V,01/23/70 00:50:07.100,1000.635940
0252025 *0001V,01/23/70 00:50:07.200,1000.588166
0252134 *0001V,01/23/70 00:50:07.300,1000.558828
0252228 *0001V,01/23/70 00:50:07.400,1000.548660
0252337 *0001V,01/23/70 00:50:07.500,1000.576109
0252431 *0001V,01/23/70 00:50:07.600,1000.576148
0252524 *0001V,01/23/70 00:50:07.700,1000.601070
0252633 *0001V,01/23/70 00:50:07.800,1000.553508
0252727 *0001V,01/23/70 00:50:07.900,1000.496901
0252836 *0001V,01/23/70 00:50:08.000,1000.522324
0252930 *0001V,01/23/70 00:50:08.100,1000.429708
0253023 *0001V,01/23/70 00:50:08.200,1000.451864
0253133 *0001V,01/23/70 00:50:08.300,1000.500223
0253226 *0001V,01/23/70 00:50:08.400,1000.507047
0253335 *0001V,01/23/70 00:50:08.500,1000.542671
0253429 *0001V,01/23/70 00:50:08.600,1000.489125
0253538 *0001V,01/23/70 00:50:08.700,1000.502237
0253632 *0001V,01/23/70 00:50:08.800,1000.551479
0253725 *0001V,01/23/70 00:50:08.900,1000.572509
0253835 *0001V,01/23/70 00:50:09.000,1000.521067
0253928 *0001V,01/23/70 00:50:09.100,1000.551899
0254037 *0001V,01/23/70 00:50:09.200,1000.564376
0254131 *0001V,01/23/70 00:50:09.300,1000.568676
0254225 *0001V,01/23/70 00:50:09.400,1000.560102
0254334 *0001V,01/23/70 00:50:09.500,1000.581329
0254427 *0001V,01/23/70 00:50:09.600,1000.574280
0254537 *0001V,01/23/70 00:50:09.700,1000.553468
0254630 *0001V,01/23/70 00:50:09.800,1000.570582
0254724 *0001V,01/23/70 00:50:09.900,1000.575114
0254833 *0001V,01/23/70 00:50:10.000,1000.588896
0254927 *0001V,01/23/70 00:50:10.100,1000.555873
0255036 *0001V,01/23/70 00:50:10.200,1000.564566
0255129 *0001V,01/23/70 00:50:10.300,1000.522682
0255223 *0001V,01/23/70 00:50:10.400,1000.514453
0255332 *0001V,01/23/70 00:50:10.500,1000.536407
0255426 *0001V,01/23/70 00:50:10.600,1000.591958
0255535 *0001V,01/23/70 00:50:10.700,1000.592599
0255629 *0001V,01/23/70 00:50:10.800,1000.562140
0255738 *0001V,01/23/70 00:50:10.900,1000.529491
0255831 *0001V,01/23/70 00:50:11.000,1000.532304
0255925 *0001V,01/23/70 00:50:11.100,1000.472641
0256034 *0001V,01/23/70 00:50:11.200,1000.549135
0256128 *0001V,01/23/70 00:50:11.300,1000.544041
0256237 *0001V,01/23/70 00:50:11.400,1000.504422
0256331 *0001V,01/23/70 00:50:11.500,1000.522030
0256424 *0001V,01/23/70 00:50:11.600,1000.548077
0256533 *0001V,01/23/70 00:50:11.700,1000.493592
0256627 *0001V,01/23/70 00:50:11.800,1000.495599
0256736 *0001V,01/23/70 00:50:11.900,1000.508362
0256830 *0001V,01/23/70 00:50:12.000,1000.470313
0256923 *0001V,01/23/70 00:50:12.100,1000.473788
0257033 *0001V,01/23/70 00:50:12.200,1000.411686
0257126 *0001V,01/23/70 00:50:12.300,1000.394492
0257235 *0001V,01/23/70 00:50:12.400,1000.409706
0257329 *0001V,01/23/70 00:50:12.500,1000.474263
0257438 *0001V,01/23/70 00:50:12.600,1000.521369
0257532 *0001V,01/23/70 00:50:12.700,1000.567391
0257625 *0001V,01/23/70 00:50:12.800,1000.599702
0257735 *0001V,01/23/70 00:50:12.900,1000.578651
0257828 *0001V,01/23/70 00:50:13.000,1000.578738
0257937 *0001V,01/23/70 00:50:13.100,1000.586032
0258031 *0001V,01/23/70 00:50:13.200,1000.602171
0258125 *0001V,01/23/70 00:50:13.300,1000.603833
0258234 *0001V,01/23/70 00:50:13.400,1000.573909
0258327 *0001V,01/23/70 00:50:13.500,1000.554221
0258437 *0001V,01/23/70 00:50:13.600,1000.537754
0258530 *0001V,01/23/70 00:50:13.700,1000.584945
0258624 *0001V,01/23/70 00:50:13.800,1000.541367
0258733 *0001V,01/23/70 00:50:13.900,1000.604523
0258827 *0001V,01/23/70 00:50:14.000,1000.622162
0258936 *0001V,01/23/70 00:50:14.100,1000.591829
0259029 *0001V,01/23/70 00:50:14.200,1000.539204
0259123 *0001V,01/23/70 00:50:14.300,1000.517930
0259232 *0001V,01/23/70 00:50:14.400,1000.560423
0259326 *0001V,01/23/70 00:50:14.500,1000.496445
0259435 *0001V,01/23/70 00:50:14.600,1000.480973
0259529 *0001V,01/23/70 00:50:14.700,1000.486919
0259638 *0001V,01/23/70 00:50:14.800,1000.544174
0259731 *0001V,01/23/70 00:50:14.900,1000.607908
0259825 *0001V,01/23/70 00:50:15.000,1000.661266
0259934 *0001V,01/23/70 00:50:15.100,1000.638822
0300028 *0001V,01/23/70 00:50:15.200,1000.697007
0300137 *0001V,01/23/70 00:50:15.300,1000.694207
0300231 *0001V,01/23/70 00:50:15.400,1000.639512
0300324 *0001V,01/23/70 00:50:15.500,1000.639402
0300433 *0001V,01/23/70 00:50:15.600,1000.589462
0300527 *0001V,01/23/70 00:50:15.700,1000.590204
0300636 *0001V,01/23/70 00:50:15.800,1000.588477
0300730 *0001V,01/23/70 00:50:15.900,1000.603803
0300823 *0001V,01/23/70 00:50:16.000,1000.606166
0300933 *0001V,01/23/70 00:50:16.100,1000.536558
0301026 *0001V,01/23/70 00:50:16.200,1000.556446
0301135 *0001V,01/23/70 00:50:16.300,1000.548307
0301229 *0001V,01/23/70 00:50:16.400,1000.550023
0301323 *0001V,01/23/70 00:50:16.500,1000.547878
0301432 *0001V,01/23/70 00:50:16.600,1000.605416
0301525 *0001V,01/23/70 00:50:16.700,1000.644249
0301635 *0001V,01/23/70 00:50:16.800,1000.627445
0301728 *0001V,01/23/70 00:50:16.900,1000.608527
0301837 *0001V,01/23/70 00:50:17.000,1000.593838
0301931 *0001V,01/23/70 00:50:17.100,1000.583570
0302025 *0001V,01/23/70 00:50:17.200,1000.559446
0302134 *0001V,01/23/70 00:50:17.300,1000.507104
0302227 *0001V,01/23/70 00:50:17.400,1000.545512
0302337 *0001V,01/23/70 00:50:17.500,1000.602751
0302430 *0001V,01/23/70 00:50:17.600,1000.556827
0302524 *0001V,01/23/70 00:50:17.700,1000.543053
0302633 *0001V,01/23/70 00:50:17.800,1000.592434
0302727 *0001V,01/23/70 00:50:17.900,1000.628354
0302836 *0001V,01/23/70 00:50:18.000,1000.543276
0302929 *0001V,01/23/70 00:50:18.100,1000.575069
0303023 *0001V,01/23/70 00:50:18.200,1000.618612
0303132 *0001V,01/23/70 00:50:18.300,1000.649340
0303226 *0001V,01/23/70 00:50:18.400,1000.615542
0303335 *0001V,01/23/70 00:50:18.500,1000.613593
0303429 *0001V,01/23/70 00:50:18.600,1000.514825
0303538 *0001V,01/23/70 00:50:18.700,1000.527336
0303631 *0001V,01/23/70 00:50:18.800,1000.562285
0303725 *0001V,01/23/70 00:50:18.900,1000.632643
0303834 *0001V,01/23/70 00:50:19.000,1000.624823
0303928 *0001V,01/23/70 00:50:19.100,1000.601571
0304037 *0001V,01/23/70 00:50:19.200,1000.600603
0304131 *0001V,01/23/70 00:50:19.300,1000.583298
0304224 *0001V,01/23/70 00:50:19.400,1000.606521
0304333 *0001V,01/23/70 00:50:19.500,1000.667129
0304427 *0001V,01/23/70 00:50:19.600,1000.656297
0304536 *0001V,01/23/70 00:50:19.700,1000.631083
0304630 *0001V,01/23/70 00:50:19.800,1000.604575
0304723 *0001V,01/23/70 00:50:19.900,1000.525538
0304833 *0001V,01/23/70 00:50:20.000,1000.517830
0304926 *0001V,01/23/70 00:50:20.100,1000.533047
0305035 *0001V,01/23/70 00:50:20.200,1000.525404
0305129 *0001V,01/23/70 00:50:20.300,1000.605489
0305238 *0001V,01/23/70 00:50:20.400,1000.590488
0305332 *0001V,01/23/70 00:50:20.500,1000.590998
0305425 *0001V,01/23/70 00:50:20.600,1000.600425
0305535 *0001V,01/23/70 00:50:20.700,1000.589627
0305628 *0001V,01/23/70 00:50:20.800,1000.591782
0305737 *0001V,01/23/70 00:50:20.900,1000.587016
0305831 *0001V,01/23/70 00:50:21.000,1000.554867
0305925 *0001V,01/23/70 00:50:21.100,1000.517704
0306034 *0001V,01/23/70 00:50:21.200,1000.578428
0306127 *0001V,01/23/70 00:50:21.300,1000.640300
0306237 *0001V,01/23/70 00:50:21.400,1000.659013
0306330 *0001V,01/23/70 00:50:21.500,1000.655169
0306424 *0001V,01/23/70 00:50:21.600,1000.650181
0306533 *0001V,01/23/70 00:50:21.700,1000.560851
0306627 *0001V,01/23/70 00:50:21.800,1000.510948
0306736 *0001V,01/23/70 00:50:21.900,1000.572877
0306829 *0001V,01/23/70 00:50:22.000,1000.519431
0306923 *0001V,01/23/70 00:50:22.100,1000.524111
0307032 *0001V,01/23/70 00:50:22.200,1000.579290
0307126 *0001V,01/23/70 00:50:22.300,1000.577191
0307235 *0001V,01/23/70 00:50:22.400,1000.591487
0307329 *0001V,01/23/70 00:50:22.500,1000.533713
0307438 *0001V,01/23/70 00:50:22.600,1000.499252
0307531 *0001V,01/23/70 00:50:22.700,1000.467201
0307625 *0001V,01/23/70 00:50:22.800,1000.495736
0307734 *0001V,01/23/70 00:50:22.900,1000.551638
0307828 *0001V,01/23/70 00:50:23.000,1000.576241
0307937 *0001V,01/23/70 00:50:23.100,1000.574875
0308031 *0001V,01/23/70 00:50:23.200,1000.563165
0308124 *0001V,01/23/70 00:50:23.300,1000.572030
0308233 *0001V,01/23/70 00:50:23.400,1000.567508
0308327 *0001V,01/23/70 00:50:23.500,1000.590247
0308436 *0001V,01/23/70 00:50:23.600,1000.597743
0308530 *0001V,01/23/70 00:50:23.700,1000.589440
0308623 *0001V,01/23/70 00:50:23.800,1000.571090
0308733 *0001V,01/23/70 00:50:23.900,1000.617841
0308826 *0001V,01/23/70 00:50:24.000,1000.593172
0308935 *0001V,01/23/70 00:50:24.100,1000.600054
0309029 *0001V,01/23/70 00:50:24.200,1000.576303
0309123 *0001V,01/23/70 00:50:24.300,1000.566390
0309232 *0001V,01/23/70 00:50:24.400,1000.549810
0309325 *0001V,01/23/70 00:50:24.500,1000.543693
0309435 *0001V,01/23/70 00:50:24.600,1000.536128
0309528 *0001V,01/23/70 00:50:24.700,1000.520173
0309637 *0001V,01/23/70 00:50:24.800,1000.472557
0309731 *0001V,01/23/70 00:50:24.900,1000.518749
0309825 *0001V,01/23/70 00:50:25.000,1000.557570
0309934 *0001V,01/23/70 00:50:25.100,1000.555434
0310027 *0001V,01/23/70 00:50:25.200,1000.638107
0310137 *0001V,01/23/70 00:50:25.300,1000.594759
0310230 *0001V,01/23/70 00:50:25.400,1000.599000
0310324 *0001V,01/23/70 00:50:25.500,1000.547101
0310433 *0001V,01/23/70 00:50:25.600,1000.524605
0310527 *0001V,01/23/70 00:50:25.700,1000.529224
0310636 *0001V,01/23/70 00:50:25.800,1000.524317
0310729 *0001V,01/23/70 00:50:25.900,1000.534099
0310823 *0001V,01/23/70 00:50:26.000,1000.543670
0310932 *0001V,01/23/70 00:50:26.100,1000.437575
0311026 *0001V,01/23/70 00:50:26.200,1000.470898
0311135 *0001V,01/23/70 00:50:26.300,1000.516998
0311229 *0001V,01/23/70 00:50:26.400,1000.422624
0311338 *0001V,01/23/70 00:50:26.500,1000.490139
0311431 *0001V,01/23/70 00:50:26.600,1000.522020
0311525 *0001V,01/23/70 00:50:26.700,1000.494742
0311634 *0001V,01/23/70 00:50:26.800,1000.529285
0311728 *0001V,01/23/70 00:50:26.900,1000.523450
0311837 *0001V,01/23/70 00:50:27.000,1000.568437
0311931 *0001V,01/23/70 00:50:27.100,1000.527936
0312024 *0001V,01/23/70 00:50:27.200,1000.525854
0312133 *0001V,01/23/70 00:50:27.300,1000.502025
0312227 *0001V,01/23/70 00:50:27.400,1000.531274
0312336 *0001V,01/23/70 00:50:27.500,1000.533472
0312430 *0001V,01/23/70 00:50:27.600,1000.489339
0312523 *0001V,01/23/70 00:50:27.700,1000.469163
0312633 *0001V,01/23/70 00:50:27.800,1000.527719
0312726 *0001V,01/23/70 00:50:27.900,1000.517358
0312835 *0001V,01/23/70 00:50:28.000,1000.521060
0312929 *0001V,01/23/70 00:50:28.100,1000.546638
0313023 *0001V,01/23/70 00:50:28.200,1000.555209
0313132 *0001V,01/23/70 00:50:28.300,1000.597894
0313225 *0001V,01/23/70 00:50:28.400,1000.596534
0313335 *0001V,01/23/70 00:50:28.500,1000.600330
0313428 *0001V,01/23/70 00:50:28.600,1000.557799
0313537 *0001V,01/23/70 00:50:28.700,1000.579954
0313631 *0001V,01/23/70 00:50:28.800,1000.563254
0313725 *0001V,01/23/70 00:50:28.900,1000.480700
0313834 *0001V,01/23/70 00:50:29.000,1000.451907
0313927 *0001V,01/23/70 00:50:29.100,1000.451827
0314037 *0001V,01/23/70 00:50:29.200,1000.441948
0314130 *0001V,01/23/70 00:50:29.300,1000.499154
0314224 *0001V,01/23/70 00:50:29.400,1000.555081
0314333 *0001V,01/23/70 00:50:29.500,1000.564958
0314427 *0001V,01/23/70 00:50:29.600,1000.585869
0314536 *0001V,01/23/70 00:50:29.700,1000.518516
0314629 *0001V,01/23/70 00:50:29.800,1000.511605
0314723 *0001V,01/23/70 00:50:29.900,1000.559925
0314832 *0001V,01/23/70 00:50:30.000,1000.606950
0314926 *0001V,01/23/70 00:50:30.100,1000.599671
0315035 *0001V,01/23/70 00:50:30.200,1000.598239
0315129 *0001V,01/23/70 00:50:30.300,1000.576332
0315238 *0001V,01/23/70 00:50:30.400,1000.578308
0315331 *0001V,01/23/70 00:50:30.500,1000.558103
0315425 *0001V,01/23/70 00:50:30.600,1000.569510
0315534 *0001V,01/23/70 00:50:30.700,1000.547142
0315628 *0001V,01/23/70 00:50:30.800,1000.596666
0315737 *0001V,01/23/70 00:50:30.900,1000.618619
0315831 *0001V,01/23/70 00:50:31.000,1000.561412
0315924 *0001V,01/23/70 00:50:31.100,1000.558233
0316033 *0001V,01/23/70 00:50:31.200,1000.580011
0316127 *0001V,01/23/70 00:50:31.300,1000.585805
0316236 *0001V,01/23/70 00:50:31.400,1000.568270
0316330 *0001V,01/23/70 00:50:31.500,1000.597424
0316423 *0001V,01/23/70 00:50:31.600,1000.649851
0316533 *0001V,01/23/70 00:50:31.700,1000.603160
0316626 *0001V,01/23/70 00:50:31.800,1000.600088
0316735 *0001V,01/23/70 00:50:31.900,1000.612614
0316829 *0001V,01/23/70 00:50:32.000,1000.607604
0316923 *0001V,01/23/70 00:50:32.100,1000.581003
0317032 *0001V,01/23/70 00:50:32.200,1000.550932
0317125 *0001V,01/23/70 00:50:32.300,1000.553908
0317235 *0001V,01/23/70 00:50:32.400,1000.610729
0317328 *0001V,01/23/70 00:50:32.500,1000.606520
0317437 *0001V,01/23/70 00:50:32.600,1000.566768
0317531 *0001V,01/23/70 00:50:32.700,1000.564519
0317625 *0001V,01/23/70 00:50:32.800,1000.550460
0317734 *0001V,01/23/70 00:50:32.900,1000.491529
0317827 *0001V,01/23/70 00:50:33.000,1000.524510
0317937 *0001V,01/23/70 00:50:33.100,1000.544987
0318030 *0001V,01/23/70 00:50:33.200,1000.572115
0318124 *0001V,01/23/70 00:50:33.300,1000.560373
0318233 *0001V,01/23/70 00:50:33.400,1000.599892
0318327 *0001V,01/23/70 00:50:33.500,1000.595597
0318436 *0001V,01/23/70 00:50:33.600,1000.594938
0318529 *0001V,01/23/70 00:50:33.700,1000.583377
0318623 *0001V,01/23/70 00:50:33.800,1000.581954
0318732 *0001V,01/23/70 00:50:33.900,1000.604592
0318826 *0001V,01/23/70 00:50:34.000,1000.551668
0318935 *0001V,01/23/70 00:50:34.100,1000.590435
0319029 *0001V,01/23/70 00:50:34.200,1000.562180
0319138 *0001V,01/23/70 00:50:34.300,1000.623195
0319231 *0001V,01/23/70 00:50:34.400,1000.569391
0319325 *0001V,01/23/70 00:50:34.500,1000.545393
0319434 *0001V,01/23/70 00:50:34.600,1000.513724
0319528 *0001V,01/23/70 00:50:34.700,1000.523908
0319637 *0001V,01/23/70 00:50:34.800,1000.541439
0319731 *0001V,01/23/70 00:50:34.900,1000.557968
0319824 *0001V,01/23/70 00:50:35.000,1000.586874
0319933 *0001V,01/23/70 00:50:35.100,1000.581828
0320027 *0001V,01/23/70 00:50:35.200,1000.567926
0320136 *0001V,01/23/70 00:50:35.300,1000.598138
0320230 *0001V,01/23/70 00:50:35.400,1000.564988
0320323 *0001V,01/23/70 00:50:35.500,1000.568230
0320433 *0001V,01/23/70 00:50:35.600,1000.607399
0320526 *0001V,01/23/70 00:50:35.700,1000.585132
0320635 *0001V,01/23/70 00:50:35.800,1000.562011
0320729 *0001V,01/23/70 00:50:35.900,1000.573178
0320823 *0001V,01/23/70 00:50:36.000,1000.529677
0320932 *0001V,01/23/70 00:50:36.100,1000.495568
0321025 *0001V,01/23/70 00:50:36.200,1000.513140
0321135 *0001V,01/23/70 00:50:36.300,1000.508261
0321228 *0001V,01/23/70 00:50:36.400,1000.500005
0321337 *0001V,01/23/70 00:50:36.500,1000.515820
0321431 *0001V,01/23/70 00:50:36.600,1000.516988
0321525 *0001V,01/23/70 00:50:36.700,1000.497718
0321634 *0001V,01/23/70 00:50:36.800,1000.535228
0321727 *0001V,01/23/70 00:50:36.900,1000.547607
0321837 *0001V,01/23/70 00:50:37.000,1000.587326
0321930 *0001V,01/23/70 00:50:37.100,1000.562142
0322024 *0001V,01/23/70 00:50:37.200,1000.574834
0322133 *0001V,01/23/70 00:50:37.300,1000.552421
0322227 *0001V,01/23/70 00:50:37.400,1000.621630
0322336 *0001V,01/23/70 00:50:37.500,1000.617138
0322429 *0001V,01/23/70 00:50:37.600,1000.577919
0322523 *0001V,01/23/70 00:50:37.700,1000.576271
0322632 *0001V,01/23/70 00:50:37.800,1000.583627
0322726 *0001V,01/23/70 00:50:37.900,1000.657146
0322835 *0001V,01/23/70 00:50:38.000,1000.610818
0322929 *0001V,01/23/70 00:50:38.100,1000.609085
0323038 *0001V,01/23/70 00:50:38.200,1000.598273
0323131 *0001V,01/23/70 00:50:38.300,1000.653071
0323225 *0001V,01/23/70 00:50:38.400,1000.607352
0323334 *0001V,01/23/70 00:50:38.500,1000.604873
0323428 *0001V,01/23/70 00:50:38.600,1000.593397
0323537 *0001V,01/23/70 00:50:38.700,1000.612546
0323631 *0001V,01/23/70 00:50:38.800,1000.639078
0323724 *0001V,01/23/70 00:50:38.900,1000.622247
0323833 *0001V,01/23/70 00:50:39.000,1000.658888
0323927 *0001V,01/23/70 00:50:39.100,1000.605164
0324036 *0001V,01/23/70 00:50:39.200,1000.591987
0324130 *0001V,01/23/70 00:50:39.300,1000.615710
0324223 *0001V,01/23/70 00:50:39.400,1000.577365
0324333 *0001V,01/23/70 00:50:39.500,1000.597829
0324426 *0001V,01/23/70 00:50:39.600,1000.614100
0324535 *0001V,01/23/70 00:50:39.700,1000.599998
0324629 *0001V,01/23/70 00:50:39.800,1000.623132
0324723 *0001V,01/23/70 00:50:39.900,1000.581573
0324832 *0001V,01/23/70 00:50:40.000,1000.615518
0324925 *0001V,01/23/70 00:50:40.100,1000.614157
0325035 *0001V,01/23/70 00:50:40.200,1000.598191
0325128 *0001V,01/23/70 00:50:40.300,1000.610665
0325237 *0001V,01/23/70 00:50:40.400,1000.610778
0325331 *0001V,01/23/70 00:50:40.500,1000.584709
0325425 *0001V,01/23/70 00:50:40.600,1000.577817
0325534 *0001V,01/23/70 00:50:40.700,1000.583574
0325627 *0001V,01/23/70 00:50:40.800,1000.577764
0325737 *0001V,01/23/70 00:50:40.900,1000.594841
0325830 *0001V,01/23/70 00:50:41.000,1000.610607
0325924 *0001V,01/23/70 00:50:41.100,1000.605385
0326033 *0001V,01/23/70 00:50:41.200,1000.580291
0326127 *0001V,01/23/70 00:50:41.300,1000.596704
0326236 *0001V,01/23/70 00:50:41.400,1000.606749
0326329 *0001V,01/23/70 00:50:41.500,1000.613261
0326423 *0001V,01/23/70 00:50:41.600,1000.602774
0326532 *0001V,01/23/70 00:50:41.700,1000.589595
0326626 *0001V,01/23/70 00:50:41.800,1000.616377
0326735 *0001V,01/23/70 00:50:41.900,1000.609661
0326829 *0001V,01/23/70 00:50:42.000,1000.600990
0326938 *0001V,01/23/70 00:50:42.100,1000.599011
0327031 *0001V,01/23/70 00:50:42.200,1000.604495
0327125 *0001V,01/23/70 00:50:42.300,1000.613486
0327234 *0001V,01/23/70 00:50:42.400,1000.594505
0327328 *0001V,01/23/70 00:50:42.500,1000.605135
0327437 *0001V,01/23/70 00:50:42.600,1000.630210
0327531 *0001V,01/23/70 00:50:42.700,1000.634636
0327624 *0001V,01/23/70 00:50:42.800,1000.623554
0327733 *0001V,01/23/70 00:50:42.900,1000.610638
0327827 *0001V,01/23/70 00:50:43.000,1000.649923
0327936 *0001V,01/23/70 00:50:43.100,1000.672812
0328030 *0001V,01/23/70 00:50:43.200,1000.674055
0328123 *0001V,01/23/70 00:50:43.300,1000.673353
0328233 *0001V,01/23/70 00:50:43.400,1000.688206
0328326 *0001V,01/23/70 00:50:43.500,1000.663505
0328435 *0001V,01/23/70 00:50:43.600,1000.692003
0328529 *0001V,01/23/70 00:50:43.700,1000.747705
0328623 *0001V,01/23/70 00:50:43.800,1000.722793
0328732 *0001V,01/23/70 00:50:43.900,1000.672844
0328825 *0001V,01/23/70 00:50:44.000,1000.697555
0328935 *0001V,01/23/70 00:50:44.100,1000.675697
0329028 *0001V,01/23/70 00:50:44.200,1000.631800
0329137 *0001V,01/23/70 00:50:44.300,1000.647970
0329231 *0001V,01/23/70 00:50:44.400,1000.651351
0329325 *0001V,01/23/70 00:50:44.500,1000.661175
0329434 *0001V,01/23/70 00:50:44.600,1000.703474
0329527 *0001V,01/23/70 00:50:44.700,1000.699722
0329637 *0001V,01/23/70 00:50:44.800,1000.735900
0329730 *0001V,01/23/70 00:50:44.900,1000.770158
0329824 *0001V,01/23/70 00:50:45.000,1000.750625
0329933 *0001V,01/23/70 00:50:45.100,1000.717665
0330027 *0001V,01/23/70 00:50:45.200,1000.714257
0330136 *0001V,01/23/70 00:50:45.300,1000.701978
0330229 *0001V,01/23/70 00:50:45.400,1000.722262
0330323 *0001V,01/23/70 00:50:45.500,1000.724114
0330432 *0001V,01/23/70 00:50:45.600,1000.701463
0330526 *0001V,01/23/70 00:50:45.700,1000.728629
0330635 *0001V,01/23/70 00:50:45.800,1000.709441
0330729 *0001V,01/23/70 00:50:45.900,1000.696768
0330838 *0001V,01/23/70 00:50:46.000,1000.736309
0330931 *0001V,01/23/70 00:50:46.100,1000.698469
0331025 *0001V,01/23/70 00:50:46.200,1000.676709
0331134 *0001V,01/23/70 00:50:46.300,1000.573997
0331228 *0001V,01/23/70 00:50:46.400,1000.587018
0331337 *0001V,01/23/70 00:50:46.500,1000.651675
0331431 *0001V,01/23/70 00:50:46.600,1000.713625
0331524 *0001V,01/23/70 00:50:46.700,1000.715851
0331633 *0001V,01/23/70 00:50:46.800,1000.759386
0331727 *0001V,01/23/70 00:50:46.900,1000.699481
0331836 *0001V,01/23/70 00:50:47.000,1000.631213
0331930 *0001V,01/23/70 00:50:47.100,1000.622525
0332023 *0001V,01/23/70 00:50:47.200,1000.595426
0332133 *0001V,01/23/70 00:50:47.300,1000.589088
0332226 *0001V,01/23/70 00:50:47.400,1000.594168
0332335 *0001V,01/23/70 00:50:47.500,1000.660840
0332429 *0001V,01/23/70 00:50:47.600,1000.651785
0332523 *0001V,01/23/70 00:50:47.700,1000.666991
0332632 *0001V,01/23/70 00:50:47.800,1000.661364
0332725 *0001V,01/23/70 00:50:47.900,1000.632676
0332835 *0001V,01/23/70 00:50:48.000,1000.620663
0332928 *0001V,01/23/70 00:50:48.100,1000.646086
0333037 *0001V,01/23/70 00:50:48.200,1000.643654
0333131 *0001V,01/23/70 00:50:48.300,1000.645183
0333225 *0001V,01/23/70 00:50:48.400,1000.664652
0333334 *0001V,01/23/70 00:50:48.500,1000.605123
0333427 *0001V,01/23/70 00:50:48.600,1000.692876
0333537 *0001V,01/23/70 00:50:48.700,1000.699850
0333630 *0001V,01/23/70 00:50:48.800,1000.722231
0333724 *0001V,01/23/70 00:50:48.900,1000.655511
0333833 *0001V,01/23/70 00:50:49.000,1000.706903
0333927 *0001V,01/23/70 00:50:49.100,1000.788661
0334036 *0001V,01/23/70 00:50:49.200,1000.813683
0334129 *0001V,01/23/70 00:50:49.300,1000.810510
0334223 *0001V,01/23/70 00:50:49.400,1000.809503
0334332 *0001V,01/23/70 00:50:49.500,1000.770309
0334426 *0001V,01/23/70 00:50:49.600,1000.647282
0334535 *0001V,01/23/70 00:50:49.700,1000.669212
0334629 *0001V,01/23/70 00:50:49.800,1000.647743
0334738 *0001V,01/23/70 00:50:49.900,1000.621665
0334831 *0001V,01/23/70 00:50:50.000,1000.598188
0334925 *0001V,01/23/70 00:50:50.100,1000.700343
0335034 *0001V,01/23/70 00:50:50.200,1000.716480
0335128 *0001V,01/23/70 00:50:50.300,1000.691617
0335237 *0001V,01/23/70 00:50:50.400,1000.724068
0335331 *0001V,01/23/70 00:50:50.500,1000.776743
0335424 *0001V,01/23/70 00:50:50.600,1000.686234
0335533 *0001V,01/23/70 00:50:50.700,1000.700781
0335627 *0001V,01/23/70 00:50:50.800,1000.727504
0335736 *0001V,01/23/70 00:50:50.900,1000.767649
0335830 *0001V,01/23/70 00:50:51.000,1000.730312
0335923 *0001V,01/23/70 00:50:51.100,1000.731269
0336033 *0001V,01/23/70 00:50:51.200,1000.756269
0336126 *0001V,01/23/70 00:50:51.300,1000.771196
0336235 *0001V,01/23/70 00:50:51.400,1000.808237
0336329 *0001V,01/23/70 00:50:51.500,1000.772346
0336423 *0001V,01/23/70 00:50:51.600,1000.826167
0336532 *0001V,01/23/70 00:50:51.700,1000.780958
0336625 *0001V,01/23/70 00:50:51.800,1000.631019
0336735 *0001V,01/23/70 00:50:51.900,1000.643068
0336828 *0001V,01/23/70 00:50:52.000,1000.605013
0336937 *0001V,01/23/70 00:50:52.100,1000.568298
0337031 *0001V,01/23/70 00:50:52.200,1000.622967
0337125 *0001V,01/23/70 00:50:52.300,1000.693124
0337234 *0001V,01/23/70 00:50:52.400,1000.731548
0337327 *0001V,01/23/70 00:50:52.500,1000.675219
0337437 *0001V,01/23/70 00:50:52.600,1000.654497
0337530 *0001V,01/23/70 00:50:52.700,1000.577087
0337624 *0001V,01/23/70 00:50:52.800,1000.529245
0337733 *0001V,01/23/70 00:50:52.900,1000.575458
0337827 *0001V,01/23/70 00:50:53.000,1000.573868
0337936 *0001V,01/23/70 00:50:53.100,1000.624656
0338029 *0001V,01/23/70 00:50:53.200,1000.659653
0338123 *0001V,01/23/70 00:50:53.300,1000.691053
0338232 *0001V,01/23/70 00:50:53.400,1000.685392
0338326 *0001V,01/23/70 00:50:53.500,1000.647693
0338435 *0001V,01/23/70 00:50:53.600,1000.607220
0338529 *0001V,01/23/70 00:50:53.700,1000.608290
0338638 *0001V,01/23/70 00:50:53.800,1000.605165
0338731 *0001V,01/23/70 00:50:53.900,1000.600816
0338825 *0001V,01/23/70 00:50:54.000,1000.638231
0338934 *0001V,01/23/70 00:50:54.100,1000.627162
0339028 *0001V,01/23/70 00:50:54.200,1000.649775
0339137 *0001V,01/23/70 00:50:54.300,1000.652681
0339231 *0001V,01/23/70 00:50:54.400,1000.646376
0339324 *0001V,01/23/70 00:50:54.500,1000.584547
0339433 *0001V,01/23/70 00:50:54.600,1000.603828
0339527 *0001V,01/23/70 00:50:54.700,1000.613136
0339636 *0001V,01/23/70 00:50:54.800,1000.614975
0339730 *0001V,01/23/70 00:50:54.900,1000.571037
0339823 *0001V,01/23/70 00:50:55.000,1000.517248
0339933 *0001V,01/23/70 00:50:55.100,1000.513249
0340026 *0001V,01/23/70 00:50:55.200,1000.576776
0340135 *0001V,01/23/70 00:50:55.300,1000.618535
0340229 *0001V,01/23/70 00:50:55.400,1000.638793
0340323 *0001V,01/23/70 00:50:55.500,1000.657221
0340432 *0001V,01/23/70 00:50:55.600,1000.545222
0340525 *0001V,01/23/70 00:50:55.700,1000.564090
0340635 *0001V,01/23/70 00:50:55.800,1000.638515
0340728 *0001V,01/23/70 00:50:55.900,1000.638993
0340837 *0001V,01/23/70 00:50:56.000,1000.687278
0340931 *0001V,01/23/70 00:50:56.100,1000.686146
0341025 *0001V,01/23/70 00:50:56.200,1000.658090
0341134 *0001V,01/23/70 00:50:56.300,1000.677520
0341227 *0001V,01/23/70 00:50:56.400,1000.685634
0341337 *0001V,01/23/70 00:50:56.500,1000.722063
0341430 *0001V,01/23/70 00:50:56.600,1000.688347
0341524 *0001V,01/23/70 00:50:56.700,1000.715600
0341633 *0001V,01/23/70 00:50:56.800,1000.692357
0341727 *0001V,01/23/70 00:50:56.900,1000.644822
0341836 *0001V,01/23/70 00:50:57.000,1000.701720
0341929 *0001V,01/23/70 00:50:57.100,1000.692177
0342023 *0001V,01/23/70 00:50:57.200,1000.670339
0342132 *0001V,01/23/70 00:50:57.300,1000.669221
0342226 *0001V,01/23/70 00:50:57.400,1000.698857
0342335 *0001V,01/23/70 00:50:57.500,1000.721932
0342429 *0001V,01/23/70 00:50:57.600,1000.703169
0342538 *0001V,01/23/70 00:50:57.700,1000.655636
0342631 *0001V,01/23/70 00:50:57.800,1000.581474
0342725 *0001V,01/23/70 00:50:57.900,1000.561733
0342834 *0001V,01/23/70 00:50:58.000,1000.524509
0342928 *0001V,01/23/70 00:50:58.100,1000.504163
0343037 *0001V,01/23/70 00:50:58.200,1000.458672
0343131 *0001V,01/23/70 00:50:58.300,1000.528517
0343224 *0001V,01/23/70 00:50:58.400,1000.485049
0343333 *0001V,01/23/70 00:50:58.500,1000.456504
0343427 *0001V,01/23/70 00:50:58.600,1000.486562
0343536 *0001V,01/23/70 00:50:58.700,1000.534515
0343630 *0001V,01/23/70 00:50:58.800,1000.599296
0343723 *0001V,01/23/70 00:50:58.900,1000.545816
0343833 *0001V,01/23/70 00:50:59.000,1000.515130
0343926 *0001V,01/23/70 00:50:59.100,1000.473184
0344035 *0001V,01/23/70 00:50:59.200,1000.449872
0344129 *0001V,01/23/70 00:50:59.300,1000.469858
0344223 *0001V,01/23/70 00:50:59.400,1000.436684
0344332 *0001V,01/23/70 00:50:59.500,1000.458111
0344425 *0001V,01/23/70 00:50:59.600,1000.500397
0344535 *0001V,01/23/70 00:50:59.700,1000.454074
0344628 *0001V,01/23/70 00:50:59.800,1000.506755
0344737 *0001V,01/23/70 00:50:59.900,1000.497870
0344831 *0001V,01/23/70 00:51:00.000,1000.527972
0344925 *0001V,01/23/70 00:51:00.100,1000.453393
0345034 *0001V,01/23/70 00:51:00.200,1000.504843
0345127 *0001V,01/23/70 00:51:00.300,1000.603965
0345237 *0001V,01/23/70 00:51:00.400,1000.627908
0345330 *0001V,01/23/70 00:51:00.500,1000.663921
0345424 *0001V,01/23/70 00:51:00.600,1000.652113
0345533 *0001V,01/23/70 00:51:00.700,1000.660779
0345627 *0001V,01/23/70 00:51:00.800,1000.701223
0345736 *0001V,01/23/70 00:51:00.900,1000.726163
0345829 *0001V,01/23/70 00:51:01.000,1000.717542
0345923 *0001V,01/23/70 00:51:01.100,1000.693123
0346032 *0001V,01/23/70 00:51:01.200,1000.668289
0346126 *0001V,01/23/70 00:51:01.300,1000.735238
0346235 *0001V,01/23/70 00:51:01.400,1000.658336
0346329 *0001V,01/23/70 00:51:01.500,1000.594449
0346422 *0001V,01/23/70 00:51:01.600,1000.587128
0346531 *0001V,01/23/70 00:51:01.700,1000.601113
0346625 *0001V,01/23/70 00:51:01.800,1000.663179
0346734 *0001V,01/23/70 00:51:01.900,1000.702530
0346828 *0001V,01/23/70 00:51:02.000,1000.767635
0346937 *0001V,01/23/70 00:51:02.100,1000.796127
0347031 *0001V,01/23/70 00:51:02.200,1000.818060
0347124 *0001V,01/23/70 00:51:02.300,1000.790255
0347233 *0001V,01/23/70 00:51:02.400,1000.757413
0347327 *0001V,01/23/70 00:51:02.500,1000.697007
0347436 *0001V,01/23/70 00:51:02.600,1000.678543
0347530 *0001V,01/23/70 00:51:02.700,1000.657896
0347623 *0001V,01/23/70 00:51:02.800,1000.597742
0347733 *0001V,01/23/70 00:51:02.900,1000.656194
0347826 *0001V,01/23/70 00:51:03.000,1000.652833
0347935 *0001V,01/23/70 00:51:03.100,1000.654705
0348029 *0001V,01/23/70 00:51:03.200,1000.599628
0348123 *0001V,01/23/70 00:51:03.300,1000.574599
0348232 *0001V,01/23/70 00:51:03.400,1000.550284
0348325 *0001V,01/23/70 00:51:03.500,1000.630424
0348435 *0001V,01/23/70 00:51:03.600,1000.642439
0348528 *0001V,01/23/70 00:51:03.700,1000.658123
0348637 *0001V,01/23/70 00:51:03.800,1000.563949
0348731 *0001V,01/23/70 00:51:03.900,1000.593045
0348825 *0001V,01/23/70 00:51:04.000,1000.586535
0348934 *0001V,01/23/70 00:51:04.100,1000.597708
0349027 *0001V,01/23/70 00:51:04.200,1000.525970
0349137 *0001V,01/23/70 00:51:04.300,1000.558458
0349230 *0001V,01/23/70 00:51:04.400,1000.617648
0349324 *0001V,01/23/70 00:51:04.500,1000.762189
0349433 *0001V,01/23/70 00:51:04.600,1000.783055
0349527 *0001V,01/23/70 00:51:04.700,1000.690260
0349636 *0001V,01/23/70 00:51:04.800,1000.646714
0349729 *0001V,01/23/70 00:51:04.900,1000.619149
0349823 *0001V,01/23/70 00:51:05.000,1000.746123
0349932 *0001V,01/23/70 00:51:05.100,1000.693271
0350026 *0001V,01/23/70 00:51:05.200,1000.636442
0350135 *0001V,01/23/70 00:51:05.300,1000.477945
0350229 *0001V,01/23/70 00:51:05.400,1000.422610
0350322 *0001V,01/23/70 00:51:05.500,1000.359688
0350431 *0001V,01/23/70 00:51:05.600,1000.398547
0350525 *0001V,01/23/70 00:51:05.700,1000.509061
0350634 *0001V,01/23/70 00:51:05.800,1000.557412
0350728 *0001V,01/23/70 00:51:05.900,1000.656168
0350837 *0001V,01/23/70 00:51:06.000,1000.602005
0350931 *0001V,01/23/70 00:51:06.100,1000.549444
0351024 *0001V,01/23/70 00:51:06.200,1000.531353
0351133 *0001V,01/23/70 00:51:06.300,1000.543238
0351227 *0001V,01/23/70 00:51:06.400,1000.512185
0351336 *0001V,01/23/70 00:51:06.500,1000.549658
0351430 *0001V,01/23/70 00:51:06.600,1000.552263
0351523 *0001V,01/23/70 00:51:06.700,1000.619078
0351633 *0001V,01/23/70 00:51:06.800,1000.648235
0351726 *0001V,01/23/70 00:51:06.900,1000.636525
0351835 *0001V,01/23/70 00:51:07.000,1000.659155
0351929 *0001V,01/23/70 00:51:07.100,1000.628479
0352038 *0001V,01/23/70 00:51:07.200,1000.535224
0352132 *0001V,01/23/70 00:51:07.300,1000.529416
0352225 *0001V,01/23/70 00:51:07.400,1000.440899
0352335 *0001V,01/23/70 00:51:07.500,1000.404033
0352428 *0001V,01/23/70 00:51:07.600,1000.430184
0352537 *0001V,01/23/70 00:51:07.700,1000.478891
0352631 *0001V,01/23/70 00:51:07.800,1000.490615
0352725 *0001V,01/23/70 00:51:07.900,1000.496220
0352834 *0001V,01/23/70 00:51:08.000,1000.542006
0352927 *0001V,01/23/70 00:51:08.100,1000.565938
0353037 *0001V,01/23/70 00:51:08.200,1000.548705
0353130 *0001V,01/23/70 00:51:08.300,1000.441691
0353224 *0001V,01/23/70 00:51:08.400,1000.403082
0353333 *0001V,01/23/70 00:51:08.500,1000.384551
0353427 *0001V,01/23/70 00:51:08.600,1000.461946
0353536 *0001V,01/23/70 00:51:08.700,1000.504477
0353629 *0001V,01/23/70 00:51:08.800,1000.478848
0353723 *0001V,01/23/70 00:51:08.900,1000.481462
0353832 *0001V,01/23/70 00:51:09.000,1000.433312
0353926 *0001V,01/23/70 00:51:09.100,1000.405114
0354035 *0001V,01/23/70 00:51:09.200,1000.423674
0354129 *0001V,01/23/70 00:51:09.300,1000.466760
0354222 *0001V,01/23/70 00:51:09.400,1000.452602
0354331 *0001V,01/23/70 00:51:09.500,1000.435261
0354425 *0001V,01/23/70 00:51:09.600,1000.468275
0354534 *0001V,01/23/70 00:51:09.700,1000.499223
0354628 *0001V,01/23/70 00:51:09.800,1000.523560
0354737 *0001V,01/23/70 00:51:09.900,1000.578538
0354831 *0001V,01/23/70 00:51:10.000,1000.558160
0354924 *0001V,01/23/70 00:51:10.100,1000.527572
0355033 *0001V,01/23/70 00:51:10.200,1000.503803
0355127 *0001V,01/23/70 00:51:10.300,1000.544633
0355236 *0001V,01/23/70 00:51:10.400,1000.569442
0355330 *0001V,01/23/70 00:51:10.500,1000.590927
0355423 *0001V,01/23/70 00:51:10.600,1000.647273
0355533 *0001V,01/23/70 00:51:10.700,1000.640008
0355626 *0001V,01/23/70 00:51:10.800,1000.621775
0355735 *0001V,01/23/70 00:51:10.900,1000.535446
0355829 *0001V,01/23/70 00:51:11.000,1000.531344
0355923 *0001V,01/23/70 00:51:11.100,1000.526321
0356032 *0001V,01/23/70 00:51:11.200,1000.464056
0356125 *0001V,01/23/70 00:51:11.300,1000.375794
0356235 *0001V,01/23/70 00:51:11.400,1000.336547
0356328 *0001V,01/23/70 00:51:11.500,1000.374757
0356437 *0001V,01/23/70 00:51:11.600,1000.433607
0356531 *0001V,01/23/70 00:51:11.700,1000.461099
0356625 *0001V,01/23/70 00:51:11.800,1000.474705
0356734 *0001V,01/23/70 00:51:11.900,1000.368662
0356827 *0001V,01/23/70 00:51:12.000,1000.381446
0356937 *0001V,01/23/70 00:51:12.100,1000.330279
0357030 *0001V,01/23/70 00:51:12.200,1000.400818
0357124 *0001V,01/23/70 00:51:12.300,1000.451833
0357233 *0001V,01/23/70 00:51:12.400,1000.393526
0357327 *0001V,01/23/70 00:51:12.500,1000.431451
0357436 *0001V,01/23/70 00:51:12.600,1000.430048
0357529 *0001V,01/23/70 00:51:12.700,1000.413862
0357623 *0001V,01/23/70 00:51:12.800,1000.403703
0357732 *0001V,01/23/70 00:51:12.900,1000.372673
0357826 *0001V,01/23/70 00:51:13.000,1000.425547
0357935 *0001V,01/23/70 00:51:13.100,1000.400301
0358029 *0001V,01/23/70 00:51:13.200,1000.519991
0358138 *0001V,01/23/70 00:51:13.300,1000.564120
0358231 *0001V,01/23/70 00:51:13.400,1000.525594
0358325 *0001V,01/23/70 00:51:13.500,1000.510071
0358434 *0001V,01/23/70 00:51:13.600,1000.510151
0358528 *0001V,01/23/70 00:51:13.700,1000.512907
0358637 *0001V,01/23/70 00:51:13.800,1000.478220
0358731 *0001V,01/23/70 00:51:13.900,1000.502131
0358824 *0001V,01/23/70 00:51:14.000,1000.526827
0358933 *0001V,01/23/70 00:51:14.100,1000.552616
0359027 *0001V,01/23/70 00:51:14.200,1000.544073
0359136 *0001V,01/23/70 00:51:14.300,1000.496359
0359230 *0001V,01/23/70 00:51:14.400,1000.531897
0359323 *0001V,01/23/70 00:51:14.500,1000.537123
0359433 *0001V,01/23/70 00:51:14.600,1000.563897
0359526 *0001V,01/23/70 00:51:14.700,1000.582217
0359635 *0001V,01/23/70 00:51:14.800,1000.598969
0359729 *0001V,01/23/70 00:51:14.900,1000.570550
0359823 *0001V,01/23/70 00:51:15.000,1000.607893
0359932 *0001V,01/23/70 00:51:15.100,1000.633359
0400025 *0001V,01/23/70 00:51:15.200,1000.636346
0400135 *0001V,01/23/70 00:51:15.300,1000.579410
0400228 *0001V,01/23/70 00:51:15.400,1000.521233
0400337 *0001V,01/23/70 00:51:15.500,1000.518251
0400431 *0001V,01/23/70 00:51:15.600,1000.515734
0400525 *0001V,01/23/70 00:51:15.700,1000.528762
0400634 *0001V,01/23/70 00:51:15.800,1000.522880
0400727 *0001V,01/23/70 00:51:15.900,1000.462752
0400837 *0001V,01/23/70 00:51:16.000,1000.473745
0400930 *0001V,01/23/70 00:51:16.100,1000.506464
0401024 *0001V,01/23/70 00:51:16.200,1000.504802
0401133 *0001V,01/23/70 00:51:16.300,1000.499446
0401227 *0001V,01/23/70 00:51:16.400,1000.512674
0401336 *0001V,01/23/70 00:51:16.500,1000.487719
0401429 *0001V,01/23/70 00:51:16.600,1000.498856
0401523 *0001V,01/23/70 00:51:16.700,1000.445227
0401632 *0001V,01/23/70 00:51:16.800,1000.482554
0401726 *0001V,01/23/70 00:51:16.900,1000.490840
0401835 *0001V,01/23/70 00:51:17.000,1000.532542
0401929 *0001V,01/23/70 00:51:17.100,1000.539059
0402022 *0001V,01/23/70 00:51:17.200,1000.541092
0402131 *0001V,01/23/70 00:51:17.300,1000.566422
0402225 *0001V,01/23/70 00:51:17.400,1000.544027
0402334 *0001V,01/23/70 00:51:17.500,1000.494507
0402428 *0001V,01/23/70 00:51:17.600,1000.449157
0402537 *0001V,01/23/70 00:51:17.700,1000.403258
0402631 *0001V,01/23/70 00:51:17.800,1000.492192
0402724 *0001V,01/23/70 00:51:17.900,1000.540431
0402833 *0001V,01/23/70 00:51:18.000,1000.572826
0402927 *0001V,01/23/70 00:51:18.100,1000.575452
0403036 *0001V,01/23/70 00:51:18.200,1000.526394
0403130 *0001V,01/23/70 00:51:18.300,1000.527259
0403223 *0001V,01/23/70 00:51:18.400,1000.592510
0403333 *0001V,01/23/70 00:51:18.500,1000.607757
0403426 *0001V,01/23/70 00:51:18.600,1000.543886
0403535 *0001V,01/23/70 00:51:18.700,1000.506155
0403629 *0001V,01/23/70 00:51:18.800,1000.539486
0403723 *0001V,01/23/70 00:51:18.900,1000.533875
0403832 *0001V,01/23/70 00:51:19.000,1000.545803
0403925 *0001V,01/23/70 00:51:19.100,1000.544838
0404035 *0001V,01/23/70 00:51:19.200,1000.542368
0404128 *0001V,01/23/70 00:51:19.300,1000.548221
0404237 *0001V,01/23/70 00:51:19.400,1000.546556
0404331 *0001V,01/23/70 00:51:19.500,1000.563162
0404425 *0001V,01/23/70 00:51:19.600,1000.527262
0404534 *0001V,01/23/70 00:51:19.700,1000.524389
0404627 *0001V,01/23/70 00:51:19.800,1000.563586
0404737 *0001V,01/23/70 00:51:19.900,1000.585959
0404830 *0001V,01/23/70 00:51:20.000,1000.585636
0404924 *0001V,01/23/70 00:51:20.100,1000.578417
0405033 *0001V,01/23/70 00:51:20.200,1000.509127
0405127 *0001V,01/23/70 00:51:20.300,1000.541112
0405236 *0001V,01/23/70 00:51:20.400,1000.575981
0405329 *0001V,01/23/70 00:51:20.500,1000.584377
0405423 *0001V,01/23/70 00:51:20.600,1000.557124
0405532 *0001V,01/23/70 00:51:20.700,1000.585436
0405626 *0001V,01/23/70 00:51:20.800,1000.574609
0405735 *0001V,01/23/70 00:51:20.900,1000.557947
0405829 *0001V,01/23/70 00:51:21.000,1000.495595
0405938 *0001V,01/23/70 00:51:21.100,1000.528831
0406031 *0001V,01/23/70 00:51:21.200,1000.547443
0406125 *0001V,01/23/70 00:51:21.300,1000.532798
0406234 *0001V,01/23/70 00:51:21.400,1000.578614
0406328 *0001V,01/23/70 00:51:21.500,1000.545728
0406437 *0001V,01/23/70 00:51:21.600,1000.556317
0406531 *0001V,01/23/70 00:51:21.700,1000.575039
0406624 *0001V,01/23/70 00:51:21.800,1000.631793
0406733 *0001V,01/23/70 00:51:21.900,1000.625517
0406827 *0001V,01/23/70 00:51:22.000,1000.572860
0406936 *0001V,01/23/70 00:51:22.100,1000.573364
0407030 *0001V,01/23/70 00:51:22.200,1000.542263
0407123 *0001V,01/23/70 00:51:22.300,1000.538851
0407233 *0001V,01/23/70 00:51:22.400,1000.572136
0407326 *0001V,01/23/70 00:51:22.500,1000.566850
0407435 *0001V,01/23/70 00:51:22.600,1000.586553
0407529 *0001V,01/23/70 00:51:22.700,1000.556154
0407638 *0001V,01/23/70 00:51:22.800,1000.586578
0407732 *0001V,01/23/70 00:51:22.900,1000.607354
0407825 *0001V,01/23/70 00:51:23.000,1000.642594
0407935 *0001V,01/23/70 00:51:23.100,1000.644264
0408028 *0001V,01/23/70 00:51:23.200,1000.651930
0408137 *0001V,01/23/70 00:51:23.300,1000.641157
0408231 *0001V,01/23/70 00:51:23.400,1000.684796
0408325 *0001V,01/23/70 00:51:23.500,1000.709119
0408434 *0001V,01/23/70 00:51:23.600,1000.667311
0408527 *0001V,01/23/70 00:51:23.700,1000.652002
0408637 *0001V,01/23/70 00:51:23.800,1000.674459
0408730 *0001V,01/23/70 00:51:23.900,1000.677693
0408824 *0001V,01/23/70 00:51:24.000,1000.661942
0408933 *0001V,01/23/70 00:51:24.100,1000.676620
0409027 *0001V,01/23/70 00:51:24.200,1000.654174
0409136 *0001V,01/23/70 00:51:24.300,1000.673369
0409229 *0001V,01/23/70 00:51:24.400,1000.676377
0409323 *0001V,01/23/70 00:51:24.500,1000.685093
0409432 *0001V,01/23/70 00:51:24.600,1000.606815
0409526 *0001V,01/23/70 00:51:24.700,1000.604575
0409635 *0001V,01/23/70 00:51:24.800,1000.652171
0409729 *0001V,01/23/70 00:51:24.900,1000.634293
0409838 *0001V,01/23/70 00:51:25.000,1000.617196
0409931 *0001V,01/23/70 00:51:25.100,1000.638472
0410025 *0001V,01/23/70 00:51:25.200,1000.598926
0410134 *0001V,01/23/70 00:51:25.300,1000.582157
0410228 *0001V,01/23/70 00:51:25.400,1000.575116
0410337 *0001V,01/23/70 00:51:25.500,1000.608613
0410431 *0001V,01/23/70 00:51:25.600,1000.605943
0410524 *0001V,01/23/70 00:51:25.700,1000.596117
0410633 *0001V,01/23/70 00:51:25.800,1000.587503
0410727 *0001V,01/23/70 00:51:25.900,1000.622925
0410836 *0001V,01/23/70 00:51:26.000,1000.642758
0410930 *0001V,01/23/70 00:51:26.100,1000.648903
0411023 *0001V,01/23/70 00:51:26.200,1000.641903
0411133 *0001V,01/23/70 00:51:26.300,1000.677393
0411226 *0001V,01/23/70 00:51:26.400,1000.669999
0411335 *0001V,01/23/70 00:51:26.500,1000.657094
0411429 *0001V,01/23/70 00:51:26.600,1000.633061
0411538 *0001V,01/23/70 00:51:26.700,1000.646343
0411632 *0001V,01/23/70 00:51:26.800,1000.615349
0411725 *0001V,01/23/70 00:51:26.900,1000.581573
0411835 *0001V,01/23/70 00:51:27.000,1000.599447
0411928 *0001V,01/23/70 00:51:27.100,1000.590821
0412037 *0001V,01/23/70 00:51:27.200,1000.579233
0412131 *0001V,01/23/70 00:51:27.300,1000.571435
0412225 *0001V,01/23/70 00:51:27.400,1000.572514
0412334 *0001V,01/23/70 00:51:27.500,1000.571555
0412427 *0001V,01/23/70 00:51:27.600,1000.579163
0412537 *0001V,01/23/70 00:51:27.700,1000.616642
0412630 *0001V,01/23/70 00:51:27.800,1000.597284
0412724 *0001V,01/23/70 00:51:27.900,1000.566011
0412833 *0001V,01/23/70 00:51:28.000,1000.615382
0412927 *0001V,01/23/70 00:51:28.100,1000.584272
0413036 *0001V,01/23/70 00:51:28.200,1000.611437
0413129 *0001V,01/23/70 00:51:28.300,1000.619389
0413223 *0001V,01/23/70 00:51:28.400,1000.573355
0413332 *0001V,01/23/70 00:51:28.500,1000.586602
0413426 *0001V,01/23/70 00:51:28.600,1000.572075
0413535 *0001V,01/23/70 00:51:28.700,1000.558297
0413629 *0001V,01/23/70 00:51:28.800,1000.613807
0413738 *0001V,01/23/70 00:51:28.900,1000.598786
0413831 *0001V,01/23/70 00:51:29.000,1000.620314
0413925 *0001V,01/23/70 00:51:29.100,1000.605415
0414034 *0001V,01/23/70 00:51:29.200,1000.601951
0414128 *0001V,01/23/70 00:51:29.300,1000.585842
0414237 *0001V,01/23/70 00:51:29.400,1000.585020
0414331 *0001V,01/23/70 00:51:29.500,1000.587330
0414424 *0001V,01/23/70 00:51:29.600,1000.538559
0414533 *0001V,01/23/70 00:51:29.700,1000.551905
0414627 *0001V,01/23/70 00:51:29.800,1000.534821
0414736 *0001V,01/23/70 00:51:29.900,1000.553538
0414830 *0001V,01/23/70 00:51:30.000,1000.546723
0414923 *0001V,01/23/70 00:51:30.100,1000.548331
0415033 *0001V,01/23/70 00:51:30.200,1000.555104
0415126 *0001V,01/23/70 00:51:30.300,1000.562941
0415235 *0001V,01/23/70 00:51:30.400,1000.556180
0415329 *0001V,01/23/70 00:51:30.500,1000.612687
0415423 *0001V,01/23/70 00:51:30.600,1000.589329
0415532 *0001V,01/23/70 00:51:30.700,1000.589820
0415625 *0001V,01/23/70 00:51:30.800,1000.599238
0415735 *0001V,01/23/70 00:51:30.900,1000.617477
0415828 *0001V,01/23/70 00:51:31.000,1000.596012
0415937 *0001V,01/23/70 00:51:31.100,1000.567561
0416031 *0001V,01/23/70 00:51:31.200,1000.632499
0416125 *0001V,01/23/70 00:51:31.300,1000.619042
0416234 *0001V,01/23/70 00:51:31.400,1000.616885
0416327 *0001V,01/23/70 00:51:31.500,1000.593765
0416437 *0001V,01/23/70 00:51:31.600,1000.619012
0416530 *0001V,01/23/70 00:51:31.700,1000.639984
0416624 *0001V,01/23/70 00:51:31.800,1000.641799
0416733 *0001V,01/23/70 00:51:31.900,1000.654635
0416827 *0001V,01/23/70 00:51:32.000,1000.661181
0416936 *0001V,01/23/70 00:51:32.100,1000.641410
0417029 *0001V,01/23/70 00:51:32.200,1000.623718
0417123 *0001V,01/23/70 00:51:32.300,1000.647469
0417232 *0001V,01/23/70 00:51:32.400,1000.635632
0417326 *0001V,01/23/70 00:51:32.500,1000.612551
0417435 *0001V,01/23/70 00:51:32.600,1000.633792
0417529 *0001V,01/23/70 00:51:32.700,1000.562405
0417638 *0001V,01/23/70 00:51:32.800,1000.600348
0417731 *0001V,01/23/70 00:51:32.900,1000.572001
0417825 *0001V,01/23/70 00:51:33.000,1000.561352
0417934 *0001V,01/23/70 00:51:33.100,1000.591884
0418028 *0001V,01/23/70 00:51:33.200,1000.598737
0418137 *0001V,01/23/70 00:51:33.300,1000.600443
0418231 *0001V,01/23/70 00:51:33.400,1000.593410
0418324 *0001V,01/23/70 00:51:33.500,1000.596316
0418433 *0001V,01/23/70 00:51:33.600,1000.589939
0418527 *0001V,01/23/70 00:51:33.700,1000.523149
0418636 *0001V,01/23/70 00:51:33.800,1000.522374
0418730 *0001V,01/23/70 00:51:33.900,1000.576389
0418823 *0001V,01/23/70 00:51:34.000,1000.521094
0418933 *0001V,01/23/70 00:51:34.100,1000.520292
0419026 *0001V,01/23/70 00:51:34.200,1000.518516
0419135 *0001V,01/23/70 00:51:34.300,1000.432152
0419229 *0001V,01/23/70 00:51:34.400,1000.391247
0419323 *0001V,01/23/70 00:51:34.500,1000.448497
0419432 *0001V,01/23/70 00:51:34.600,1000.455198
0419525 *0001V,01/23/70 00:51:34.700,1000.363471
0419635 *0001V,01/23/70 00:51:34.800,1000.416765
0419728 *0001V,01/23/70 00:51:34.900,1000.466661
0419837 *0001V,01/23/70 00:51:35.000,1000.442590
0419931 *0001V,01/23/70 00:51:35.100,1000.463854
0420025 *0001V,01/23/70 00:51:35.200,1000.426099
0420134 *0001V,01/23/70 00:51:35.300,1000.439745
0420227 *0001V,01/23/70 00:51:35.400,1000.451202
0420337 *0001V,01/23/70 00:51:35.500,1000.408986
0420430 *0001V,01/23/70 00:51:35.600,1000.395463
0420524 *0001V,01/23/70 00:51:35.700,1000.404610
0420633 *0001V,01/23/70 00:51:35.800,1000.453514
0420727 *0001V,01/23/70 00:51:35.900,1000.480100
0420836 *0001V,01/23/70 00:51:36.000,1000.484309
0420929 *0001V,01/23/70 00:51:36.100,1000.493036
0421023 *0001V,01/23/70 00:51:36.200,1000.480015
0421132 *0001V,01/23/70 00:51:36.300,1000.426704
0421226 *0001V,01/23/70 00:51:36.400,1000.439604
0421335 *0001V,01/23/70 00:51:36.500,1000.440096
0421429 *0001V,01/23/70 00:51:36.600,1000.461240
0421538 *0001V,01/23/70 00:51:36.700,1000.486366
0421631 *0001V,01/23/70 00:51:36.800,1000.473476
0421725 *0001V,01/23/70 00:51:36.900,1000.468957
0421834 *0001V,01/23/70 00:51:37.000,1000.472834
0421928 *0001V,01/23/70 00:51:37.100,1000.494043
0422037 *0001V,01/23/70 00:51:37.200,1000.525137
0422131 *0001V,01/23/70 00:51:37.300,1000.475354
0422224 *0001V,01/23/70 00:51:37.400,1000.471161
0422333 *0001V,01/23/70 00:51:37.500,1000.434125
0422427 *0001V,01/23/70 00:51:37.600,1000.427897
0422536 *0001V,01/23/70 00:51:37.700,1000.438260
0422630 *0001V,01/23/70 00:51:37.800,1000.408312
0422723 *0001V,01/23/70 00:51:37.900,1000.427021
0422833 *0001V,01/23/70 00:51:38.000,1000.426854
0422926 *0001V,01/23/70 00:51:38.100,1000.451221
0423035 *0001V,01/23/70 00:51:38.200,1000.492252
0423129 *0001V,01/23/70 00:51:38.300,1000.477332
0423223 *0001V,01/23/70 00:51:38.400,1000.446967
0423332 *0001V,01/23/70 00:51:38.500,1000.430253
0423426 *0001V,01/23/70 00:51:38.600,1000.471430
0423535 *0001V,01/23/70 00:51:38.700,1000.482518
0423628 *0001V,01/23/70 00:51:38.800,1000.480972
0423738 *0001V,01/23/70 00:51:38.900,1000.429453
0423831 *0001V,01/23/70 00:51:39.000,1000.447044
0423925 *0001V,01/23/70 00:51:39.100,1000.468119
0424034 *0001V,01/23/70 00:51:39.200,1000.501164
0424128 *0001V,01/23/70 00:51:39.300,1000.463406
0424237 *0001V,01/23/70 00:51:39.400,1000.390403
0424330 *0001V,01/23/70 00:51:39.500,1000.395804
0424424 *0001V,01/23/70 00:51:39.600,1000.461628
0424533 *0001V,01/23/70 00:51:39.700,1000.477927
0424627 *0001V,01/23/70 00:51:39.800,1000.488255
0424736 *0001V,01/23/70 00:51:39.900,1000.477839
0424830 *0001V,01/23/70 00:51:40.000,1000.425817
0424923 *0001V,01/23/70 00:51:40.100,1000.469011
0425032 *0001V,01/23/70 00:51:40.200,1000.488901
0425126 *0001V,01/23/70 00:51:40.300,1000.506839
0425235 *0001V,01/23/70 00:51:40.400,1000.487392
0425329 *0001V,01/23/70 00:51:40.500,1000.498511
0425422 *0001V,01/23/70 00:51:40.600,1000.458041
0425532 *0001V,01/23/70 00:51:40.700,1000.460167
0425625 *0001V,01/23/70 00:51:40.800,1000.450454
0425734 *0001V,01/23/70 00:51:40.900,1000.427036
0425828 *0001V,01/23/70 00:51:41.000,1000.410794
0425937 *0001V,01/23/70 00:51:41.100,1000.435244
0426031 *0001V,01/23/70 00:51:41.200,1000.432215
0426124 *0001V,01/23/70 00:51:41.300,1000.400880
0426234 *0001V,01/23/70 00:51:41.400,1000.404681
0426327 *0001V,01/23/70 00:51:41.500,1000.415476
0426436 *0001V,01/23/70 00:51:41.600,1000.439137
0426530 *0001V,01/23/70 00:51:41.700,1000.446901
0426624 *0001V,01/23/70 00:51:41.800,1000.414504
0426733 *0001V,01/23/70 00:51:41.900,1000.400038
0426826 *0001V,01/23/70 00:51:42.000,1000.437635
0426936 *0001V,01/23/70 00:51:42.100,1000.485528
0427029 *0001V,01/23/70 00:51:42.200,1000.465923
0427123 *0001V,01/23/70 00:51:42.300,1000.464320
0427232 *0001V,01/23/70 00:51:42.400,1000.468875
0427326 *0001V,01/23/70 00:51:42.500,1000.443821
0427435 *0001V,01/23/70 00:51:42.600,1000.411947
0427528 *0001V,01/23/70 00:51:42.700,1000.431063
0427638 *0001V,01/23/70 00:51:42.800,1000.448423
0427731 *0001V,01/23/70 00:51:42.900,1000.467770
0427825 *0001V,01/23/70 00:51:43.000,1000.450841
0427934 *0001V,01/23/70 00:51:43.100,1000.457310
0428028 *0001V,01/23/70 00:51:43.200,1000.455427
0428137 *0001V,01/23/70 00:51:43.300,1000.453530
0428230 *0001V,01/23/70 00:51:43.400,1000.463286
0428324 *0001V,01/23/70 00:51:43.500,1000.485630
0428433 *0001V,01/23/70 00:51:43.600,1000.553162
0428527 *0001V,01/23/70 00:51:43.700,1000.528612
0428636 *0001V,01/23/70 00:51:43.800,1000.501515
0428730 *0001V,01/23/70 00:51:43.900,1000.488736
0428823 *0001V,01/23/70 00:51:44.000,1000.475445
0428932 *0001V,01/23/70 00:51:44.100,1000.486047
0429026 *0001V,01/23/70 00:51:44.200,1000.507700
0429135 *0001V,01/23/70 00:51:44.300,1000.499466
0429229 *0001V,01/23/70 00:51:44.400,1000.540198
0429338 *0001V,01/23/70 00:51:44.500,1000.549869
0429432 *0001V,01/23/70 00:51:44.600,1000.580085
0429525 *0001V,01/23/70 00:51:44.700,1000.561185
0429634 *0001V,01/23/70 00:51:44.800,1000.558886
0429728 *0001V,01/23/70 00:51:44.900,1000.558642
0429837 *0001V,01/23/70 00:51:45.000,1000.583706
0429931 *0001V,01/23/70 00:51:45.100,1000.574315
0430024 *0001V,01/23/70 00:51:45.200,1000.583050
0430134 *0001V,01/23/70 00:51:45.300,1000.566406
0430227 *0001V,01/23/70 00:51:45.400,1000.537727
0430336 *0001V,01/23/70 00:51:45.500,1000.545795
0430430 *0001V,01/23/70 00:51:45.600,1000.542752
0430524 *0001V,01/23/70 00:51:45.700,1000.527346
0430633 *0001V,01/23/70 00:51:45.800,1000.502690
0430726 *0001V,01/23/70 00:51:45.900,1000.490849
0430836 *0001V,01/23/70 00:51:46.000,1000.543598
0430929 *0001V,01/23/70 00:51:46.100,1000.579901
0431023 *0001V,01/23/70 00:51:46.200,1000.599450
0431132 *0001V,01/23/70 00:51:46.300,1000.573568
0431226 *0001V,01/23/70 00:51:46.400,1000.575639
0431335 *0001V,01/23/70 00:51:46.500,1000.567725
0431428 *0001V,01/23/70 00:51:46.600,1000.542254
0431538 *0001V,01/23/70 00:51:46.700,1000.519586
0431631 *0001V,01/23/70 00:51:46.800,1000.551546
0431725 *0001V,01/23/70 00:51:46.900,1000.584615
0431834 *0001V,01/23/70 00:51:47.000,1000.612471
0431928 *0001V,01/23/70 00:51:47.100,1000.558081
0432037 *0001V,01/23/70 00:51:47.200,1000.549793
0432130 *0001V,01/23/70 00:51:47.300,1000.557180
0432224 *0001V,01/23/70 00:51:47.400,1000.587929
0432333 *0001V,01/23/70 00:51:47.500,1000.633427
0432427 *0001V,01/23/70 00:51:47.600,1000.670448
0432536 *0001V,01/23/70 00:51:47.700,1000.665076
0432630 *0001V,01/23/70 00:51:47.800,1000.624541
0432723 *0001V,01/23/70 00:51:47.900,1000.615509
0432832 *0001V,01/23/70 00:51:48.000,1000.639556
0432926 *0001V,01/23/70 00:51:48.100,1000.640585
0433035 *0001V,01/23/70 00:51:48.200,1000.629026
0433129 *0001V,01/23/70 00:51:48.300,1000.592313
0433238 *0001V,01/23/70 00:51:48.400,1000.589200
0433332 *0001V,01/23/70 00:51:48.500,1000.596747
0433425 *0001V,01/23/70 00:51:48.600,1000.623316
0433534 *0001V,01/23/70 00:51:48.700,1000.628726
0433628 *0001V,01/23/70 00:51:48.800,1000.605105
0433737 *0001V,01/23/70 00:51:48.900,1000.586966
0433831 *0001V,01/23/70 00:51:49.000,1000.550471
0433924 *0001V,01/23/70 00:51:49.100,1000.567772
0434034 *0001V,01/23/70 00:51:49.200,1000.565414
0434127 *0001V,01/23/70 00:51:49.300,1000.602200
0434236 *0001V,01/23/70 00:51:49.400,1000.644311
0434330 *0001V,01/23/70 00:51:49.500,1000.636093
0434424 *0001V,01/23/70 00:51:49.600,1000.674306
0434533 *0001V,01/23/70 00:51:49.700,1000.644704
0434626 *0001V,01/23/70 00:51:49.800,1000.619078
0434736 *0001V,01/23/70 00:51:49.900,1000.613944
0434829 *0001V,01/23/70 00:51:50.000,1000.580869
0434923 *0001V,01/23/70 00:51:50.100,1000.531332
0435032 *0001V,01/23/70 00:51:50.200,1000.537791
0435126 *0001V,01/23/70 00:51:50.300,1000.507782
0435235 *0001V,01/23/70 00:51:50.400,1000.480117
0435328 *0001V,01/23/70 00:51:50.500,1000.467368
0435438 *0001V,01/23/70 00:51:50.600,1000.512944
0435531 *0001V,01/23/70 00:51:50.700,1000.562515
0435625 *0001V,01/23/70 00:51:50.800,1000.575357
0435734 *0001V,01/23/70 00:51:50.900,1000.598269
0435828 *0001V,01/23/70 00:51:51.000,1000.586736
0435937 *0001V,01/23/70 00:51:51.100,1000.582194
0436030 *0001V,01/23/70 00:51:51.200,1000.567251
0436124 *0001V,01/23/70 00:51:51.300,1000.598888
0436233 *0001V,01/23/70 00:51:51.400,1000.634332
0436327 *0001V,01/23/70 00:51:51.500,1000.653742
0436436 *0001V,01/23/70 00:51:51.600,1000.691222
0436530 *0001V,01/23/70 00:51:51.700,1000.692282
0436623 *0001V,01/23/70 00:51:51.800,1000.665204
0436732 *0001V,01/23/70 00:51:51.900,1000.690775
0436826 *0001V,01/23/70 00:51:52.000,1000.673513
0436935 *0001V,01/23/70 00:51:52.100,1000.694220
0437029 *0001V,01/23/70 00:51:52.200,1000.708577
0437138 *0001V,01/23/70 00:51:52.300,1000.656627
0437232 *0001V,01/23/70 00:51:52.400,1000.650752
0437325 *0001V,01/23/70 00:51:52.500,1000.659561
0437434 *0001V,01/23/70 00:51:52.600,1000.643157
0437528 *0001V,01/23/70 00:51:52.700,1000.610274
0437637 *0001V,01/23/70 00:51:52.800,1000.555248
0437731 *0001V,01/23/70 00:51:52.900,1000.621885
0437824 *0001V,01/23/70 00:51:53.000,1000.594160
0437934 *0001V,01/23/70 00:51:53.100,1000.545839
0438027 *0001V,01/23/70 00:51:53.200,1000.500162
0438136 *0001V,01/23/70 00:51:53.300,1000.539052
0438230 *0001V,01/23/70 00:51:53.400,1000.597549
0438324 *0001V,01/23/70 00:51:53.500,1000.630352
0438433 *0001V,01/23/70 00:51:53.600,1000.620261
0438526 *0001V,01/23/70 00:51:53.700,1000.642598
0438636 *0001V,01/23/70 00:51:53.800,1000.640862
0438729 *0001V,01/23/70 00:51:53.900,1000.601543
0438823 *0001V,01/23/70 00:51:54.000,1000.598999
0438932 *0001V,01/23/70 00:51:54.100,1000.649437
0439026 *0001V,01/23/70 00:51:54.200,1000.602483
0439135 *0001V,01/23/70 00:51:54.300,1000.558044
0439228 *0001V,01/23/70 00:51:54.400,1000.558794
0439338 *0001V,01/23/70 00:51:54.500,1000.581285
0439431 *0001V,01/23/70 00:51:54.600,1000.603086
0439525 *0001V,01/23/70 00:51:54.700,1000.645735
0439634 *0001V,01/23/70 00:51:54.800,1000.635690
0439728 *0001V,01/23/70 00:51:54.900,1000.665041
0439837 *0001V,01/23/70 00:51:55.000,1000.719001
0439930 *0001V,01/23/70 00:51:55.100,1000.667282
0440024 *0001V,01/23/70 00:51:55.200,1000.636994
0440133 *0001V,01/23/70 00:51:55.300,1000.640751
0440227 *0001V,01/23/70 00:51:55.400,1000.616970
0440336 *0001V,01/23/70 00:51:55.500,1000.619830
0440430 *0001V,01/23/70 00:51:55.600,1000.662987
0440523 *0001V,01/23/70 00:51:55.700,1000.656813
0440632 *0001V,01/23/70 00:51:55.800,1000.641811
0440726 *0001V,01/23/70 00:51:55.900,1000.643927
0440835 *0001V,01/23/70 00:51:56.000,1000.668464
0440929 *0001V,01/23/70 00:51:56.100,1000.663629
0441022 *0001V,01/23/70 00:51:56.200,1000.646663
0441132 *0001V,01/23/70 00:51:56.300,1000.608454
0441225 *0001V,01/23/70 00:51:56.400,1000.588436
0441334 *0001V,01/23/70 00:51:56.500,1000.596245
0441428 *0001V,01/23/70 00:51:56.600,1000.616662
0441537 *0001V,01/23/70 00:51:56.700,1000.603984
0441631 *0001V,01/23/70 00:51:56.800,1000.569210
0441724 *0001V,01/23/70 00:51:56.900,1000.568546
0441834 *0001V,01/23/70 00:51:57.000,1000.577785
0441927 *0001V,01/23/70 00:51:57.100,1000.581773
0442036 *0001V,01/23/70 00:51:57.200,1000.575254
0442130 *0001V,01/23/70 00:51:57.300,1000.550196
0442224 *0001V,01/23/70 00:51:57.400,1000.498349
0442333 *0001V,01/23/70 00:51:57.500,1000.441242
0442426 *0001V,01/23/70 00:51:57.600,1000.463369
0442536 *0001V,01/23/70 00:51:57.700,1000.489134
0442629 *0001V,01/23/70 00:51:57.800,1000.499406
0442723 *0001V,01/23/70 00:51:57.900,1000.466469
0442832 *0001V,01/23/70 00:51:58.000,1000.488562
0442926 *0001V,01/23/70 00:51:58.100,1000.508460
0443035 *0001V,01/23/70 00:51:58.200,1000.501495
0443128 *0001V,01/23/70 00:51:58.300,1000.513792
0443238 *0001V,01/23/70 00:51:58.400,1000.483205
0443331 *0001V,01/23/70 00:51:58.500,1000.536391
0443425 *0001V,01/23/70 00:51:58.600,1000.617741
0443534 *0001V,01/23/70 00:51:58.700,1000.587468
0443628 *0001V,01/23/70 00:51:58.800,1000.521355
0443737 *0001V,01/23/70 00:51:58.900,1000.475459
0443830 *0001V,01/23/70 00:51:59.000,1000.520681
0443924 *0001V,01/23/70 00:51:59.100,1000.477778
0444033 *0001V,01/23/70 00:51:59.200,1000.486785
0444127 *0001V,01/23/70 00:51:59.300,1000.539498
0444236 *0001V,01/23/70 00:51:59.400,1000.555366
0444330 *0001V,01/23/70 00:51:59.500,1000.601395
0444423 *0001V,01/23/70 00:51:59.600,1000.620826
0444532 *0001V,01/23/70 00:51:59.700,1000.601780
0444626 *0001V,01/23/70 00:51:59.800,1000.537892
0444735 *0001V,01/23/70 00:51:59.900,1000.548577
0444829 *0001V,01/23/70 00:52:00.000,1000.529870
0444922 *0001V,01/23/70 00:52:00.100,1000.570180
0445032 *0001V,01/23/70 00:52:00.200,1000.560867
0445125 *0001V,01/23/70 00:52:00.300,1000.472912
0445234 *0001V,01/23/70 00:52:00.400,1000.453543
0445328 *0001V,01/23/70 00:52:00.500,1000.494709
0445437 *0001V,01/23/70 00:52:00.600,1000.501634
0445531 *0001V,01/23/70 00:52:00.700,1000.519631
0445624 *0001V,01/23/70 00:52:00.800,1000.485742
0445734 *0001V,01/23/70 00:52:00.900,1000.453647
0445827 *0001V,01/23/70 00:52:01.000,1000.549488
0445936 *0001V,01/23/70 00:52:01.100,1000.619364
0446030 *0001V,01/23/70 00:52:01.200,1000.502226
0446124 *0001V,01/23/70 00:52:01.300,1000.564100
0446233 *0001V,01/23/70 00:52:01.400,1000.518558
0446326 *0001V,01/23/70 00:52:01.500,1000.577160
0446436 *0001V,01/23/70 00:52:01.600,1000.634658
0446529 *0001V,01/23/70 00:52:01.700,1000.692045
0446623 *0001V,01/23/70 00:52:01.800,1000.713818
0446732 *0001V,01/23/70 00:52:01.900,1000.695657
0446826 *0001V,01/23/70 00:52:02.000,1000.673113
0446935 *0001V,01/23/70 00:52:02.100,1000.723112
0447028 *0001V,01/23/70 00:52:02.200,1000.691332
0447138 *0001V,01/23/70 00:52:02.300,1000.705137
0447231 *0001V,01/23/70 00:52:02.400,1000.693577
0447325 *0001V,01/23/70 00:52:02.500,1000.691843
0447434 *0001V,01/23/70 00:52:02.600,1000.717490
0447528 *0001V,01/23/70 00:52:02.700,1000.700102
0447637 *0001V,01/23/70 00:52:02.800,1000.669021
0447730 *0001V,01/23/70 00:52:02.900,1000.615400
0447824 *0001V,01/23/70 00:52:03.000,1000.656846
0447933 *0001V,01/23/70 00:52:03.100,1000.623044
0448027 *0001V,01/23/70 00:52:03.200,1000.605506
0448136 *0001V,01/23/70 00:52:03.300,1000.570542
0448230 *0001V,01/23/70 00:52:03.400,1000.547906
0448323 *0001V,01/23/70 00:52:03.500,1000.540884
0448432 *0001V,01/23/70 00:52:03.600,1000.536046
0448526 *0001V,01/23/70 00:52:03.700,1000.490034
0448635 *0001V,01/23/70 00:52:03.800,1000.452804
0448729 *0001V,01/23/70 00:52:03.900,1000.517926
0448838 *0001V,01/23/70 00:52:04.000,1000.493489
0448932 *0001V,01/23/70 00:52:04.100,1000.421994
0449025 *0001V,01/23/70 00:52:04.200,1000.455594
0449134 *0001V,01/23/70 00:52:04.300,1000.468591
0449228 *0001V,01/23/70 00:52:04.400,1000.475496
0449337 *0001V,01/23/70 00:52:04.500,1000.439997
0449431 *0001V,01/23/70 00:52:04.600,1000.442096
0449524 *0001V,01/23/70 00:52:04.700,1000.430412
0449634 *0001V,01/23/70 00:52:04.800,1000.359089
0449727 *0001V,01/23/70 00:52:04.900,1000.400476
0449836 *0001V,01/23/70 00:52:05.000,1000.402785
0449930 *0001V,01/23/70 00:52:05.100,1000.488118
0450024 *0001V,01/23/70 00:52:05.200,1000.440240
0450133 *0001V,01/23/70 00:52:05.300,1000.408228
0450226 *0001V,01/23/70 00:52:05.400,1000.287336
0450336 *0001V,01/23/70 00:52:05.500,1000.343657
0450429 *0001V,01/23/70 00:52:05.600,1000.420508
0450523 *0001V,01/23/70 00:52:05.700,1000.558763
0450632 *0001V,01/23/70 00:52:05.800,1000.527844
0450726 *0001V,01/23/70 00:52:05.900,1000.467226
0450835 *0001V,01/23/70 00:52:06.000,1000.508354
0450928 *0001V,01/23/70 00:52:06.100,1000.530789
0451038 *0001V,01/23/70 00:52:06.200,1000.524957
0451131 *0001V,01/23/70 00:52:06.300,1000.523298
0451225 *0001V,01/23/70 00:52:06.400,1000.492692
0451334 *0001V,01/23/70 00:52:06.500,1000.455978
0451428 *0001V,01/23/70 00:52:06.600,1000.459909
0451537 *0001V,01/23/70 00:52:06.700,1000.457197
0451630 *0001V,01/23/70 00:52:06.800,1000.493918
0451724 *0001V,01/23/70 00:52:06.900,1000.519683
0451833 *0001V,01/23/70 00:52:07.000,1000.532642
0451927 *0001V,01/23/70 00:52:07.100,1000.490698
0452036 *0001V,01/23/70 00:52:07.200,1000.524716
0452130 *0001V,01/23/70 00:52:07.300,1000.532395
0452223 *0001V,01/23/70 00:52:07.400,1000.509522
0452332 *0001V,01/23/70 00:52:07.500,1000.451176
0452426 *0001V,01/23/70 00:52:07.600,1000.374252
0452535 *0001V,01/23/70 00:52:07.700,1000.289953
0452629 *0001V,01/23/70 00:52:07.800,1000.305158
0452722 *0001V,01/23/70 00:52:07.900,1000.300817
0452832 *0001V,01/23/70 00:52:08.000,1000.415654
0452925 *0001V,01/23/70 00:52:08.100,1000.460729
0453034 *0001V,01/23/70 00:52:08.200,1000.495194
0453128 *0001V,01/23/70 00:52:08.300,1000.484782
0453237 *0001V,01/23/70 00:52:08.400,1000.474223
0453331 *0001V,01/23/70 00:52:08.500,1000.428787
0453424 *0001V,01/23/70 00:52:08.600,1000.486433
0453534 *0001V,01/23/70 00:52:08.700,1000.460596
0453627 *0001V,01/23/70 00:52:08.800,1000.451824
0453736 *0001V,01/23/70 00:52:08.900,1000.559448
0453830 *0001V,01/23/70 00:52:09.000,1000.628758
0453924 *0001V,01/23/70 00:52:09.100,1000.573188
0454033 *0001V,01/23/70 00:52:09.200,1000.487466
0454126 *0001V,01/23/70 00:52:09.300,1000.465810
0454236 *0001V,01/23/70 00:52:09.400,1000.514795
0454329 *0001V,01/23/70 00:52:09.500,1000.530100
0454423 *0001V,01/23/70 00:52:09.600,1000.526557
0454532 *0001V,01/23/70 00:52:09.700,1000.561944
0454626 *0001V,01/23/70 00:52:09.800,1000.549091
0454735 *0001V,01/23/70 00:52:09.900,1000.625932
0454828 *0001V,01/23/70 00:52:10.000,1000.682748
0454938 *0001V,01/23/70 00:52:10.100,1000.708694
0455031 *0001V,01/23/70 00:52:10.200,1000.692652
0455125 *0001V,01/23/70 00:52:10.300,1000.665625
0455234 *0001V,01/23/70 00:52:10.400,1000.628603
0455328 *0001V,01/23/70 00:52:10.500,1000.647705
0455437 *0001V,01/23/70 00:52:10.600,1000.559376
0455530 *0001V,01/23/70 00:52:10.700,1000.597869
0455624 *0001V,01/23/70 00:52:10.800,1000.612175
0455733 *0001V,01/23/70 00:52:10.900,1000.656256
0455827 *0001V,01/23/70 00:52:11.000,1000.686848
0455936 *0001V,01/23/70 00:52:11.100,1000.656610
0456030 *0001V,01/23/70 00:52:11.200,1000.674197
0456123 *0001V,01/23/70 00:52:11.300,1000.732155
0456232 *0001V,01/23/70 00:52:11.400,1000.724777
0456326 *0001V,01/23/70 00:52:11.500,1000.707520
0456435 *0001V,01/23/70 00:52:11.600,1000.728076
0456529 *0001V,01/23/70 00:52:11.700,1000.772355
0456638 *0001V,01/23/70 00:52:11.800,1000.784183
0456732 *0001V,01/23/70 00:52:11.900,1000.721766
0456825 *0001V,01/23/70 00:52:12.000,1000.721986
0456934 *0001V,01/23/70 00:52:12.100,1000.697189
0457028 *0001V,01/23/70 00:52:12.200,1000.660840
0457137 *0001V,01/23/70 00:52:12.300,1000.608782
0457231 *0001V,01/23/70 00:52:12.400,1000.605376
0457324 *0001V,01/23/70 00:52:12.500,1000.541349
0457434 *0001V,01/23/70 00:52:12.600,1000.541472
0457527 *0001V,01/23/70 00:52:12.700,1000.564541
0457636 *0001V,01/23/70 00:52:12.800,1000.606523
0457730 *0001V,01/23/70 00:52:12.900,1000.626795
0457824 *0001V,01/23/70 00:52:13.000,1000.629706
0457933 *0001V,01/23/70 00:52:13.100,1000.610583
0458026 *0001V,01/23/70 00:52:13.200,1000.609119
0458136 *0001V,01/23/70 00:52:13.300,1000.539990
0458229 *0001V,01/23/70 00:52:13.400,1000.546350
0458323 *0001V,01/23/70 00:52:13.500,1000.571808
0458432 *0001V,01/23/70 00:52:13.600,1000.578357
0458526 *0001V,01/23/70 00:52:13.700,1000.604876
0458635 *0001V,01/23/70 00:52:13.800,1000.624418
0458728 *0001V,01/23/70 00:52:13.900,1000.624591
0458838 *0001V,01/23/70 00:52:14.000,1000.606379
0458931 *0001V,01/23/70 00:52:14.100,1000.621903
0459025 *0001V,01/23/70 00:52:14.200,1000.627772
0459134 *0001V,01/23/70 00:52:14.300,1000.691942
0459228 *0001V,01/23/70 00:52:14.400,1000.660070
0459337 *0001V,01/23/70 00:52:14.500,1000.659465
0459430 *0001V,01/23/70 00:52:14.600,1000.623505
0459524 *0001V,01/23/70 00:52:14.700,1000.662073
0459633 *0001V,01/23/70 00:52:14.800,1000.691707
0459727 *0001V,01/23/70 00:52:14.900,1000.702105
0459836 *0001V,01/23/70 00:52:15.000,1000.671123
0459930 *0001V,01/23/70 00:52:15.100,1000.668269
0500023 *0001V,01/23/70 00:52:15.200,1000.707532
0500132 *0001V,01/23/70 00:52:15.300,1000.761436
0500226 *0001V,01/23/70 00:52:15.400,1000.752481
0500335 *0001V,01/23/70 00:52:15.500,1000.750323
0500429 *0001V,01/23/70 00:52:15.600,1000.660811
0500522 *0001V,01/23/70 00:52:15.700,1000.541156
0500632 *0001V,01/23/70 00:52:15.800,1000.485443
0500725 *0001V,01/23/70 00:52:15.900,1000.557767
0500834 *0001V,01/23/70 00:52:16.000,1000.599735
0500928 *0001V,01/23/70 00:52:16.100,1000.576691
0501037 *0001V,01/23/70 00:52:16.200,1000.571775
0501131 *0001V,01/23/70 00:52:16.300,1000.527260
0501224 *0001V,01/23/70 00:52:16.400,1000.538632
0501334 *0001V,01/23/70 00:52:16.500,1000.576638
0501427 *0001V,01/23/70 00:52:16.600,1000.548176
0501536 *0001V,01/23/70 00:52:16.700,1000.548943
0501630 *0001V,01/23/70 00:52:16.800,1000.587299
0501724 *0001V,01/23/70 00:52:16.900,1000.609089
0501833 *0001V,01/23/70 00:52:17.000,1000.555722
0501926 *0001V,01/23/70 00:52:17.100,1000.583079
0502036 *0001V,01/23/70 00:52:17.200,1000.625354
0502129 *0001V,01/23/70 00:52:17.300,1000.661591
0502223 *0001V,01/23/70 00:52:17.400,1000.703605
0502332 *0001V,01/23/70 00:52:17.500,1000.666657
0502426 *0001V,01/23/70 00:52:17.600,1000.674642
0502535 *0001V,01/23/70 00:52:17.700,1000.657095
0502628 *0001V,01/23/70 00:52:17.800,1000.641637
0502738 *0001V,01/23/70 00:52:17.900,1000.603773
0502831 *0001V,01/23/70 00:52:18.000,1000.652814
0502925 *0001V,01/23/70 00:52:18.100,1000.604801
0503034 *0001V,01/23/70 00:52:18.200,1000.522133
0503128 *0001V,01/23/70 00:52:18.300,1000.578191
0503237 *0001V,01/23/70 00:52:18.400,1000.573698
0503330 *0001V,01/23/70 00:52:18.500,1000.539848
0503424 *0001V,01/23/70 00:52:18.600,1000.560346
0503533 *0001V,01/23/70 00:52:18.700,1000.599882
0503627 *0001V,01/23/70 00:52:18.800,1000.579069
0503736 *0001V,01/23/70 00:52:18.900,1000.568419
0503830 *0001V,01/23/70 00:52:19.000,1000.536083
0503923 *0001V,01/23/70 00:52:19.100,1000.526566
0504032 *0001V,01/23/70 00:52:19.200,1000.546879
0504126 *0001V,01/23/70 00:52:19.300,1000.537175
0504235 *0001V,01/23/70 00:52:19.400,1000.549198
0504329 *0001V,01/23/70 00:52:19.500,1000.468092
0504422 *0001V,01/23/70 00:52:19.600,1000.483406
0504532 *0001V,01/23/70 00:52:19.700,1000.481429
0504625 *0001V,01/23/70 00:52:19.800,1000.444902
0504734 *0001V,01/23/70 00:52:19.900,1000.453623
0504828 *0001V,01/23/70 00:52:20.000,1000.485596
0504937 *0001V,01/23/70 00:52:20.100,1000.515048
0505031 *0001V,01/23/70 00:52:20.200,1000.569571
0505124 *0001V,01/23/70 00:52:20.300,1000.586823
0505234 *0001V,01/23/70 00:52:20.400,1000.634994
0505327 *0001V,01/23/70 00:52:20.500,1000.635342
0505436 *0001V,01/23/70 00:52:20.600,1000.613599
0505530 *0001V,01/23/70 00:52:20.700,1000.556632
0505624 *0001V,01/23/70 00:52:20.800,1000.571147
0505733 *0001V,01/23/70 00:52:20.900,1000.553219
0505826 *0001V,01/23/70 00:52:21.000,1000.552118
0505936 *0001V,01/23/70 00:52:21.100,1000.490078
0506029 *0001V,01/23/70 00:52:21.200,1000.429885
0506123 *0001V,01/23/70 00:52:21.300,1000.361144
0506232 *0001V,01/23/70 00:52:21.400,1000.325277
0506326 *0001V,01/23/70 00:52:21.500,1000.360842
0506435 *0001V,01/23/70 00:52:21.600,1000.330116
0506528 *0001V,01/23/70 00:52:21.700,1000.352079
0506638 *0001V,01/23/70 00:52:21.800,1000.401198
0506731 *0001V,01/23/70 00:52:21.900,1000.343074
0506825 *0001V,01/23/70 00:52:22.000,1000.324927
0506934 *0001V,01/23/70 00:52:22.100,1000.368996
0507028 *0001V,01/23/70 00:52:22.200,1000.420141
0507137 *0001V,01/23/70 00:52:22.300,1000.450350
0507230 *0001V,01/23/70 00:52:22.400,1000.475356
0507324 *0001V,01/23/70 00:52:22.500,1000.485659
0507433 *0001V,01/23/70 00:52:22.600,1000.546434
0507527 *0001V,01/23/70 00:52:22.700,1000.536412
0507636 *0001V,01/23/70 00:52:22.800,1000.519357
0507730 *0001V,01/23/70 00:52:22.900,1000.499813
0507823 *0001V,01/23/70 00:52:23.000,1000.494790
0507932 *0001V,01/23/70 00:52:23.100,1000.468411
0508026 *0001V,01/23/70 00:52:23.200,1000.455983
0508135 *0001V,01/23/70 00:52:23.300,1000.411250
0508229 *0001V,01/23/70 00:52:23.400,1000.358482
0508338 *0001V,01/23/70 00:52:23.500,1000.385524
0508432 *0001V,01/23/70 00:52:23.600,1000.400792
0508525 *0001V,01/23/70 00:52:23.700,1000.400283
0508634 *0001V,01/23/70 00:52:23.800,1000.383324
0508728 *0001V,01/23/70 00:52:23.900,1000.381523
0508837 *0001V,01/23/70 00:52:24.000,1000.411011
0508931 *0001V,01/23/70 00:52:24.100,1000.426546
0509024 *0001V,01/23/70 00:52:24.200,1000.468768
0509134 *0001V,01/23/70 00:52:24.300,1000.469190
0509227 *0001V,01/23/70 00:52:24.400,1000.482835
0509336 *0001V,01/23/70 00:52:24.500,1000.445112
0509430 *0001V,01/23/70 00:52:24.600,1000.456571
0509524 *0001V,01/23/70 00:52:24.700,1000.443384
0509633 *0001V,01/23/70 00:52:24.800,1000.387668
0509726 *0001V,01/23/70 00:52:24.900,1000.404181
0509836 *0001V,01/23/70 00:52:25.000,1000.335556
0509929 *0001V,01/23/70 00:52:25.100,1000.340334
0510023 *0001V,01/23/70 00:52:25.200,1000.347651
0510132 *0001V,01/23/70 00:52:25.300,1000.390963
0510226 *0001V,01/23/70 00:52:25.400,1000.303182
0510335 *0001V,01/23/70 00:52:25.500,1000.362229
0510428 *0001V,01/23/70 00:52:25.600,1000.360367
0510522 *0001V,01/23/70 00:52:25.700,1000.338029
0510631 *0001V,01/23/70 00:52:25.800,1000.415742
0510725 *0001V,01/23/70 00:52:25.900,1000.387236
0510834 *0001V,01/23/70 00:52:26.000,1000.378508
0510928 *0001V,01/23/70 00:52:26.100,1000.390462
0511037 *0001V,01/23/70 00:52:26.200,1000.384467
0511130 *0001V,01/23/70 00:52:26.300,1000.398600
0511224 *0001V,01/23/70 00:52:26.400,1000.439540
0511333 *0001V,01/23/70 00:52:26.500,1000.396193
0511427 *0001V,01/23/70 00:52:26.600,1000.401833
0511536 *0001V,01/23/70 00:52:26.700,1000.405017
0511630 *0001V,01/23/70 00:52:26.800,1000.407831
0511723 *0001V,01/23/70 00:52:26.900,1000.443882
0511832 *0001V,01/23/70 00:52:27.000,1000.457905
0511926 *0001V,01/23/70 00:52:27.100,1000.441393
0512035 *0001V,01/23/70 00:52:27.200,1000.425721
0512129 *0001V,01/23/70 00:52:27.300,1000.453710
0512222 *0001V,01/23/70 00:52:27.400,1000.415553
0512332 *0001V,01/23/70 00:52:27.500,1000.444357
0512425 *0001V,01/23/70 00:52:27.600,1000.452493
0512534 *0001V,01/23/70 00:52:27.700,1000.444918
0512628 *0001V,01/23/70 00:52:27.800,1000.491986
0512737 *0001V,01/23/70 00:52:27.900,1000.517381
0512831 *0001V,01/23/70 00:52:28.000,1000.491372
0512924 *0001V,01/23/70 00:52:28.100,1000.450945
0513034 *0001V,01/23/70 00:52:28.200,1000.457752
0513127 *0001V,01/23/70 00:52:28.300,1000.485184
0513236 *0001V,01/23/70 00:52:28.400,1000.515089
0513330 *0001V,01/23/70 00:52:28.500,1000.557728
0513424 *0001V,01/23/70 00:52:28.600,1000.562004
0513533 *0001V,01/23/70 00:52:28.700,1000.530621
0513626 *0001V,01/23/70 00:52:28.800,1000.503219
0513736 *0001V,01/23/70 00:52:28.900,1000.496788
0513829 *0001V,01/23/70 00:52:29.000,1000.446557
0513923 *0001V,01/23/70 00:52:29.100,1000.459385
0514032 *0001V,01/23/70 00:52:29.200,1000.502701
0514126 *0001V,01/23/70 00:52:29.300,1000.470620
0514235 *0001V,01/23/70 00:52:29.400,1000.441684
0514328 *0001V,01/23/70 00:52:29.500,1000.410572
0514438 *0001V,01/23/70 00:52:29.600,1000.378049
0514531 *0001V,01/23/70 00:52:29.700,1000.355183
0514625 *0001V,01/23/70 00:52:29.800,1000.355298
0514734 *0001V,01/23/70 00:52:29.900,1000.379513
0514828 *0001V,01/23/70 00:52:30.000,1000.442725
0514937 *0001V,01/23/70 00:52:30.100,1000.485456
0515030 *0001V,01/23/70 00:52:30.200,1000.430334
0515124 *0001V,01/23/70 00:52:30.300,1000.366439
0515233 *0001V,01/23/70 00:52:30.400,1000.381609
0515327 *0001V,01/23/70 00:52:30.500,1000.414522
0515436 *0001V,01/23/70 00:52:30.600,1000.434077
0515530 *0001V,01/23/70 00:52:30.700,1000.409792
0515623 *0001V,01/23/70 00:52:30.800,1000.429646
0515732 *0001V,01/23/70 00:52:30.900,1000.466797
0515826 *0001V,01/23/70 00:52:31.000,1000.449972
0515935 *0001V,01/23/70 00:52:31.100,1000.466727
0516029 *0001V,01/23/70 00:52:31.200,1000.411462
0516122 *0001V,01/23/70 00:52:31.300,1000.327630
0516232 *0001V,01/23/70 00:52:31.400,1000.272329
0516325 *0001V,01/23/70 00:52:31.500,1000.356400
0516434 *0001V,01/23/70 00:52:31.600,1000.431078
0516528 *0001V,01/23/70 00:52:31.700,1000.389477
0516637 *0001V,01/23/70 00:52:31.800,1000.366489
0516731 *0001V,01/23/70 00:52:31.900,1000.320523
0516824 *0001V,01/23/70 00:52:32.000,1000.341819
0516934 *0001V,01/23/70 00:52:32.100,1000.277076
0517027 *0001V,01/23/70 00:52:32.200,1000.256059
0517136 *0001V,01/23/70 00:52:32.300,1000.256779
0517230 *0001V,01/23/70 00:52:32.400,1000.294459
0517324 *0001V,01/23/70 00:52:32.500,1000.325491
0517433 *0001V,01/23/70 00:52:32.600,1000.356629
0517526 *0001V,01/23/70 00:52:32.700,1000.393547
0517636 *0001V,01/23/70 00:52:32.800,1000.399150
0517729 *0001V,01/23/70 00:52:32.900,1000.403638
0517823 *0001V,01/23/70 00:52:33.000,1000.398163
0517932 *0001V,01/23/70 00:52:33.100,1000.378198
0518026 *0001V,01/23/70 00:52:33.200,1000.415233
0518135 *0001V,01/23/70 00:52:33.300,1000.411921
0518228 *0001V,01/23/70 00:52:33.400,1000.438278
0518338 *0001V,01/23/70 00:52:33.500,1000.402565
0518431 *0001V,01/23/70 00:52:33.600,1000.401069
0518525 *0001V,01/23/70 00:52:33.700,1000.409257
0518634 *0001V,01/23/70 00:52:33.800,1000.393104
0518728 *0001V,01/23/70 00:52:33.900,1000.329742
0518837 *0001V,01/23/70 00:52:34.000,1000.320809
0518930 *0001V,01/23/70 00:52:34.100,1000.356740
0519024 *0001V,01/23/70 00:52:34.200,1000.388639
0519133 *0001V,01/23/70 00:52:34.300,1000.398983
0519227 *0001V,01/23/70 00:52:34.400,1000.402781
0519336 *0001V,01/23/70 00:52:34.500,1000.367501
0519430 *0001V,01/23/70 00:52:34.600,1000.352314
0519523 *0001V,01/23/70 00:52:34.700,1000.313774
0519632 *0001V,01/23/70 00:52:34.800,1000.304542
0519726 *0001V,01/23/70 00:52:34.900,1000.344943
0519835 *0001V,01/23/70 00:52:35.000,1000.373438
0519929 *0001V,01/23/70 00:52:35.100,1000.369224
0520022 *0001V,01/23/70 00:52:35.200,1000.408339
0520132 *0001V,01/23/70 00:52:35.300,1000.434342
0520225 *0001V,01/23/70 00:52:35.400,1000.377187
0520334 *0001V,01/23/70 00:52:35.500,1000.385342
0520428 *0001V,01/23/70 00:52:35.600,1000.385536
0520537 *0001V,01/23/70 00:52:35.700,1000.393340
0520631 *0001V,01/23/70 00:52:35.800,1000.383286
0520724 *0001V,01/23/70 00:52:35.900,1000.389091
0520834 *0001V,01/23/70 00:52:36.000,1000.400168
0520927 *0001V,01/23/70 00:52:36.100,1000.421844
0521036 *0001V,01/23/70 00:52:36.200,1000.405091
0521130 *0001V,01/23/70 00:52:36.300,1000.389552
0521224 *0001V,01/23/70 00:52:36.400,1000.406936
0521333 *0001V,01/23/70 00:52:36.500,1000.428394
0521426 *0001V,01/23/70 00:52:36.600,1000.433385
0521536 *0001V,01/23/70 00:52:36.700,1000.419998
0521629 *0001V,01/23/70 00:52:36.800,1000.397331
0521723 *0001V,01/23/70 00:52:36.900,1000.421795
0521832 *0001V,01/23/70 00:52:37.000,1000.403309
0521926 *0001V,01/23/70 00:52:37.100,1000.406206
0522035 *0001V,01/23/70 00:52:37.200,1000.430056
0522128 *0001V,01/23/70 00:52:37.300,1000.448223
0522238 *0001V,01/23/70 00:52:37.400,1000.438693
0522331 *0001V,01/23/70 00:52:37.500,1000.427208
0522425 *0001V,01/23/70 00:52:37.600,1000.411381
0522534 *0001V,01/23/70 00:52:37.700,1000.387499
0522628 *0001V,01/23/70 00:52:37.800,1000.373506
0522737 *0001V,01/23/70 00:52:37.900,1000.415253
0522830 *0001V,01/23/70 00:52:38.000,1000.411802
0522924 *0001V,01/23/70 00:52:38.100,1000.428537
0523033 *0001V,01/23/70 00:52:38.200,1000.444330
0523127 *0001V,01/23/70 00:52:38.300,1000.454118
0523236 *0001V,01/23/70 00:52:38.400,1000.477028
0523330 *0001V,01/23/70 00:52:38.500,1000.416065
0523423 *0001V,01/23/70 00:52:38.600,1000.428469
0523532 *0001V,01/23/70 00:52:38.700,1000.437771
0523626 *0001V,01/23/70 00:52:38.800,1000.399338
0523735 *0001V,01/23/70 00:52:38.900,1000.399244
0523829 *0001V,01/23/70 00:52:39.000,1000.368376
0523938 *0001V,01/23/70 00:52:39.100,1000.379214
0524032 *0001V,01/23/70 00:52:39.200,1000.389198
0524125 *0001V,01/23/70 00:52:39.300,1000.405125
0524234 *0001V,01/23/70 00:52:39.400,1000.413345
0524328 *0001V,01/23/70 00:52:39.500,1000.383430
0524437 *0001V,01/23/70 00:52:39.600,1000.385367
0524531 *0001V,01/23/70 00:52:39.700,1000.420314
0524624 *0001V,01/23/70 00:52:39.800,1000.424714
0524734 *0001V,01/23/70 00:52:39.900,1000.404816
0524827 *0001V,01/23/70 00:52:40.000,1000.389087
0524936 *0001V,01/23/70 00:52:40.100,1000.364229
0525030 *0001V,01/23/70 00:52:40.200,1000.407705
0525124 *0001V,01/23/70 00:52:40.300,1000.422215
0525233 *0001V,01/23/70 00:52:40.400,1000.445643
0525326 *0001V,01/23/70 00:52:40.500,1000.423712
0525436 *0001V,01/23/70 00:52:40.600,1000.394179
0525529 *0001V,01/23/70 00:52:40.700,1000.409639
0525623 *0001V,01/23/70 00:52:40.800,1000.365182
0525732 *0001V,01/23/70 00:52:40.900,1000.295327
0525826 *0001V,01/23/70 00:52:41.000,1000.235827
0525935 *0001V,01/23/70 00:52:41.100,1000.311410
0526028 *0001V,01/23/70 00:52:41.200,1000.422281
0526138 *0001V,01/23/70 00:52:41.300,1000.393696
0526231 *0001V,01/23/70 00:52:41.400,1000.363841
0526325 *0001V,01/23/70 00:52:41.500,1000.366620
0526434 *0001V,01/23/70 00:52:41.600,1000.398585
0526528 *0001V,01/23/70 00:52:41.700,1000.375928
0526637 *0001V,01/23/70 00:52:41.800,1000.349239
0526730 *0001V,01/23/70 00:52:41.900,1000.352742
0526824 *0001V,01/23/70 00:52:42.000,1000.355834
0526933 *0001V,01/23/70 00:52:42.100,1000.373155
0527027 *0001V,01/23/70 00:52:42.200,1000.344327
0527136 *0001V,01/23/70 00:52:42.300,1000.353329
0527230 *0001V,01/23/70 00:52:42.400,1000.385713
0527323 *0001V,01/23/70 00:52:42.500,1000.359577
0527432 *0001V,01/23/70 00:52:42.600,1000.381327
0527526 *0001V,01/23/70 00:52:42.700,1000.381135
0527635 *0001V,01/23/70 00:52:42.800,1000.348355
0527729 *0001V,01/23/70 00:52:42.900,1000.346664
0527838 *0001V,01/23/70 00:52:43.000,1000.398570
0527932 *0001V,01/23/70 00:52:43.100,1000.408042
0528025 *0001V,01/23/70 00:52:43.200,1000.361826
0528134 *0001V,01/23/70 00:52:43.300,1000.412284
0528228 *0001V,01/23/70 00:52:43.400,1000.400952
0528337 *0001V,01/23/70 00:52:43.500,1000.373829
0528431 *0001V,01/23/70 00:52:43.600,1000.345022
0528524 *0001V,01/23/70 00:52:43.700,1000.354664
0528634 *0001V,01/23/70 00:52:43.800,1000.364182
0528727 *0001V,01/23/70 00:52:43.900,1000.362987
0528836 *0001V,01/23/70 00:52:44.000,1000.381811
0528930 *0001V,01/23/70 00:52:44.100,1000.381289
0529024 *0001V,01/23/70 00:52:44.200,1000.359506
0529133 *0001V,01/23/70 00:52:44.300,1000.372816
0529226 *0001V,01/23/70 00:52:44.400,1000.407670
0529336 *0001V,01/23/70 00:52:44.500,1000.372931
0529429 *0001V,01/23/70 00:52:44.600,1000.312174
0529523 *0001V,01/23/70 00:52:44.700,1000.379327
0529632 *0001V,01/23/70 00:52:44.800,1000.407168
0529726 *0001V,01/23/70 00:52:44.900,1000.428817
0529835 *0001V,01/23/70 00:52:45.000,1000.478831
0529928 *0001V,01/23/70 00:52:45.100,1000.421250
0530038 *0001V,01/23/70 00:52:45.200,1000.439012
0530131 *0001V,01/23/70 00:52:45.300,1000.473219
0530225 *0001V,01/23/70 00:52:45.400,1000.469882
0530334 *0001V,01/23/70 00:52:45.500,1000.473370
0530428 *0001V,01/23/70 00:52:45.600,1000.429552
0530537 *0001V,01/23/70 00:52:45.700,1000.417700
0530630 *0001V,01/23/70 00:52:45.800,1000.396930
0530724 *0001V,01/23/70 00:52:45.900,1000.410601
0530833 *0001V,01/23/70 00:52:46.000,1000.385025
0530927 *0001V,01/23/70 00:52:46.100,1000.383745
0531036 *0001V,01/23/70 00:52:46.200,1000.378661
0531130 *0001V,01/23/70 00:52:46.300,1000.357701
0531223 *0001V,01/23/70 00:52:46.400,1000.402629
0531332 *0001V,01/23/70 00:52:46.500,1000.398033
0531426 *0001V,01/23/70 00:52:46.600,1000.387009
0531535 *0001V,01/23/70 00:52:46.700,1000.395924
0531629 *0001V,01/23/70 00:52:46.800,1000.443076
0531722 *0001V,01/23/70 00:52:46.900,1000.438269
0531832 *0001V,01/23/70 00:52:47.000,1000.419269
0531925 *0001V,01/23/70 00:52:47.100,1000.375528
0532034 *0001V,01/23/70 00:52:47.200,1000.372304
0532128 *0001V,01/23/70 00:52:47.300,1000.408094
0532237 *0001V,01/23/70 00:52:47.400,1000.354777
0532331 *0001V,01/23/70 00:52:47.500,1000.326643
0532424 *0001V,01/23/70 00:52:47.600,1000.384077
0532534 *0001V,01/23/70 00:52:47.700,1000.368599
0532627 *0001V,01/23/70 00:52:47.800,1000.354196
0532736 *0001V,01/23/70 00:52:47.900,1000.353857
0532830 *0001V,01/23/70 00:52:48.000,1000.352740
0532924 *0001V,01/23/70 00:52:48.100,1000.325805
0533033 *0001V,01/23/70 00:52:48.200,1000.325234
0533126 *0001V,01/23/70 00:52:48.300,1000.387504
0533236 *0001V,01/23/70 00:52:48.400,1000.379866
0533329 *0001V,01/23/70 00:52:48.500,1000.399011
0533423 *0001V,01/23/70 00:52:48.600,1000.361233
0533532 *0001V,01/23/70 00:52:48.700,1000.369902
0533626 *0001V,01/23/70 00:52:48.800,1000.373042
0533735 *0001V,01/23/70 00:52:48.900,1000.412667
0533828 *0001V,01/23/70 00:52:49.000,1000.434006
0533938 *0001V,01/23/70 00:52:49.100,1000.407582
0534031 *0001V,01/23/70 00:52:49.200,1000.407047
0534125 *0001V,01/23/70 00:52:49.300,1000.442873
0534234 *0001V,01/23/70 00:52:49.400,1000.393776
0534328 *0001V,01/23/70 00:52:49.500,1000.435161
0534437 *0001V,01/23/70 00:52:49.600,1000.397994
0534530 *0001V,01/23/70 00:52:49.700,1000.381195
0534624 *0001V,01/23/70 00:52:49.800,1000.419730
0534733 *0001V,01/23/70 00:52:49.900,1000.456494
0534827 *0001V,01/23/70 00:52:50.000,1000.460439
0534936 *0001V,01/23/70 00:52:50.100,1000.466825
0535030 *0001V,01/23/70 00:52:50.200,1000.422359
0535123 *0001V,01/23/70 00:52:50.300,1000.502910
0535232 *0001V,01/23/70 00:52:50.400,1000.503630
0535326 *0001V,01/23/70 00:52:50.500,1000.495895
0535435 *0001V,01/23/70 00:52:50.600,1000.488315
0535529 *0001V,01/23/70 00:52:50.700,1000.518925
0535622 *0001V,01/23/70 00:52:50.800,1000.548603
0535732 *0001V,01/23/70 00:52:50.900,1000.560388
0535825 *0001V,01/23/70 00:52:51.000,1000.572182
0535934 *0001V,01/23/70 00:52:51.100,1000.521044
0536028 *0001V,01/23/70 00:52:51.200,1000.472490
0536137 *0001V,01/23/70 00:52:51.300,1000.446618
0536231 *0001V,01/23/70 00:52:51.400,1000.435969
0536324 *0001V,01/23/70 00:52:51.500,1000.465035
0536434 *0001V,01/23/70 00:52:51.600,1000.498296
0536527 *0001V,01/23/70 00:52:51.700,1000.541416
0536636 *0001V,01/23/70 00:52:51.800,1000.524636
0536730 *0001V,01/23/70 00:52:51.900,1000.541622
0536824 *0001V,01/23/70 00:52:52.000,1000.485088
0536933 *0001V,01/23/70 00:52:52.100,1000.435604
0537026 *0001V,01/23/70 00:52:52.200,1000.397344
0537136 *0001V,01/23/70 00:52:52.300,1000.333949
0537229 *0001V,01/23/70 00:52:52.400,1000.375692
0537323 *0001V,01/23/70 00:52:52.500,1000.415007
0537432 *0001V,01/23/70 00:52:52.600,1000.410792
0537526 *0001V,01/23/70 00:52:52.700,1000.300964
0537635 *0001V,01/23/70 00:52:52.800,1000.294094
0537728 *0001V,01/23/70 00:52:52.900,1000.418977
0537838 *0001V,01/23/70 00:52:53.000,1000.372674
0537931 *0001V,01/23/70 00:52:53.100,1000.434404
0538025 *0001V,01/23/70 00:52:53.200,1000.461656
0538134 *0001V,01/23/70 00:52:53.300,1000.420707
0538228 *0001V,01/23/70 00:52:53.400,1000.431959
0538337 *0001V,01/23/70 00:52:53.500,1000.423136
0538430 *0001V,01/23/70 00:52:53.600,1000.414118
0538524 *0001V,01/23/70 00:52:53.700,1000.457321
0538633 *0001V,01/23/70 00:52:53.800,1000.504710
0538727 *0001V,01/23/70 00:52:53.900,1000.493377
0538836 *0001V,01/23/70 00:52:54.000,1000.461220
0538930 *0001V,01/23/70 00:52:54.100,1000.437121
0539023 *0001V,01/23/70 00:52:54.200,1000.473595
0539132 *0001V,01/23/70 00:52:54.300,1000.463428
0539226 *0001V,01/23/70 00:52:54.400,1000.470425
0539335 *0001V,01/23/70 00:52:54.500,1000.417285
0539429 *0001V,01/23/70 00:52:54.600,1000.427971
0539538 *0001V,01/23/70 00:52:54.700,1000.497047
0539632 *0001V,01/23/70 00:52:54.800,1000.456709
0539725 *0001V,01/23/70 00:52:54.900,1000.510348
0539834 *0001V,01/23/70 00:52:55.000,1000.491719
0539928 *0001V,01/23/70 00:52:55.100,1000.499910
0540037 *0001V,01/23/70 00:52:55.200,1000.552775
0540131 *0001V,01/23/70 00:52:55.300,1000.585874
0540224 *0001V,01/23/70 00:52:55.400,1000.563840
0540334 *0001V,01/23/70 00:52:55.500,1000.549508
0540427 *0001V,01/23/70 00:52:55.600,1000.506021
0540536 *0001V,01/23/70 00:52:55.700,1000.542592
0540630 *0001V,01/23/70 00:52:55.800,1000.532792
0540724 *0001V,01/23/70 00:52:55.900,1000.564399
0540833 *0001V,01/23/70 00:52:56.000,1000.543486
0540926 *0001V,01/23/70 00:52:56.100,1000.557558
0541036 *0001V,01/23/70 00:52:56.200,1000.593367
0541129 *0001V,01/23/70 00:52:56.300,1000.582444
0541223 *0001V,01/23/70 00:52:56.400,1000.579339
0541332 *0001V,01/23/70 00:52:56.500,1000.484118
0541426 *0001V,01/23/70 00:52:56.600,1000.461133
0541535 *0001V,01/23/70 00:52:56.700,1000.392834
0541628 *0001V,01/23/70 00:52:56.800,1000.408369
0541738 *0001V,01/23/70 00:52:56.900,1000.475728
0541831 *0001V,01/23/70 00:52:57.000,1000.491463
0541925 *0001V,01/23/70 00:52:57.100,1000.485526
0542034 *0001V,01/23/70 00:52:57.200,1000.492720
0542128 *0001V,01/23/70 00:52:57.300,1000.546378
0542237 *0001V,01/23/70 00:52:57.400,1000.564561
0542330 *0001V,01/23/70 00:52:57.500,1000.513408
0542424 *0001V,01/23/70 00:52:57.600,1000.496146
0542533 *0001V,01/23/70 00:52:57.700,1000.442453
0542627 *0001V,01/23/70 00:52:57.800,1000.484371
0542736 *0001V,01/23/70 00:52:57.900,1000.521929
0542830 *0001V,01/23/70 00:52:58.000,1000.556077
0542923 *0001V,01/23/70 00:52:58.100,1000.522697
0543032 *0001V,01/23/70 00:52:58.200,1000.506782
0543126 *0001V,01/23/70 00:52:58.300,1000.514899
0543235 *0001V,01/23/70 00:52:58.400,1000.523438
0543329 *0001V,01/23/70 00:52:58.500,1000.484575
0543422 *0001V,01/23/70 00:52:58.600,1000.440343
0543532 *0001V,01/23/70 00:52:58.700,1000.462737
0543625 *0001V,01/23/70 00:52:58.800,1000.477696
0543734 *0001V,01/23/70 00:52:58.900,1000.419599
0543828 *0001V,01/23/70 00:52:59.000,1000.362911
0543937 *0001V,01/23/70 00:52:59.100,1000.337624
0544031 *0001V,01/23/70 00:52:59.200,1000.240027
0544124 *0001V,01/23/70 00:52:59.300,1000.239286
0544234 *0001V,01/23/70 00:52:59.400,1000.317544
0544327 *0001V,01/23/70 00:52:59.500,1000.288433
0544436 *0001V,01/23/70 00:52:59.600,1000.309073
0544530 *0001V,01/23/70 00:52:59.700,1000.348619
0544624 *0001V,01/23/70 00:52:59.800,1000.380841
0544733 *0001V,01/23/70 00:52:59.900,1000.384693
0544826 *0001V,01/23/70 00:53:00.000,1000.312145
0544936 *0001V,01/23/70 00:53:00.100,1000.303625
0545029 *0001V,01/23/70 00:53:00.200,1000.336086
0545123 *0001V,01/23/70 00:53:00.300,1000.287868
0545232 *0001V,01/23/70 00:53:00.400,1000.284870
0545326 *0001V,01/23/70 00:53:00.500,1000.292636
0545435 *0001V,01/23/70 00:53:00.600,1000.323036
0545528 *0001V,01/23/70 00:53:00.700,1000.339948
0545638 *0001V,01/23/70 00:53:00.800,1000.362685
0545731 *0001V,01/23/70 00:53:00.900,1000.396053
0545825 *0001V,01/23/70 00:53:01.000,1000.392872
0545934 *0001V,01/23/70 00:53:01.100,1000.390451
0546028 *0001V,01/23/70 00:53:01.200,1000.365712
0546137 *0001V,01/23/70 00:53:01.300,1000.384218
0546230 *0001V,01/23/70 00:53:01.400,1000.366149
0546324 *0001V,01/23/70 00:53:01.500,1000.317354
0546433 *0001V,01/23/70 00:53:01.600,1000.301053
0546527 *0001V,01/23/70 00:53:01.700,1000.321041
0546636 *0001V,01/23/70 00:53:01.800,1000.294649
0546730 *0001V,01/23/70 00:53:01.900,1000.294224
0546823 *0001V,01/23/70 00:53:02.000,1000.216870
0546932 *0001V,01/23/70 00:53:02.100,1000.252980
0547026 *0001V,01/23/70 00:53:02.200,1000.254884
0547135 *0001V,01/23/70 00:53:02.300,1000.286442
0547229 *0001V,01/23/70 00:53:02.400,1000.246234
0547322 *0001V,01/23/70 00:53:02.500,1000.282966
0547432 *0001V,01/23/70 00:53:02.600,1000.284161
0547525 *0001V,01/23/70 00:53:02.700,1000.254429
0547634 *0001V,01/23/70 00:53:02.800,1000.244529
0547728 *0001V,01/23/70 00:53:02.900,1000.316134
0547837 *0001V,01/23/70 00:53:03.000,1000.308883
0547931 *0001V,01/23/70 00:53:03.100,1000.302455
0548024 *0001V,01/23/70 00:53:03.200,1000.317263
0548134 *0001V,01/23/70 00:53:03.300,1000.315185
0548227 *0001V,01/23/70 00:53:03.400,1000.354370
0548336 *0001V,01/23/70 00:53:03.500,1000.361530
0548430 *0001V,01/23/70 00:53:03.600,1000.350037
0548524 *0001V,01/23/70 00:53:03.700,1000.359928
0548633 *0001V,01/23/70 00:53:03.800,1000.399052
0548726 *0001V,01/23/70 00:53:03.900,1000.403328
0548836 *0001V,01/23/70 00:53:04.000,1000.342529
0548929 *0001V,01/23/70 00:53:04.100,1000.312859
0549023 *0001V,01/23/70 00:53:04.200,1000.361302
0549132 *0001V,01/23/70 00:53:04.300,1000.384584
0549226 *0001V,01/23/70 00:53:04.400,1000.377321
0549335 *0001V,01/23/70 00:53:04.500,1000.370046
0549428 *0001V,01/23/70 00:53:04.600,1000.367337
0549538 *0001V,01/23/70 00:53:04.700,1000.390817
0549631 *0001V,01/23/70 00:53:04.800,1000.453764
0549725 *0001V,01/23/70 00:53:04.900,1000.400811
0549834 *0001V,01/23/70 00:53:05.000,1000.395027
0549928 *0001V,01/23/70 00:53:05.100,1000.361897
0550037 *0001V,01/23/70 00:53:05.200,1000.320201
0550130 *0001V,01/23/70 00:53:05.300,1000.399363
0550224 *0001V,01/23/70 00:53:05.400,1000.391526
0550333 *0001V,01/23/70 00:53:05.500,1000.401895
0550427 *0001V,01/23/70 00:53:05.600,1000.361960
0550536 *0001V,01/23/70 00:53:05.700,1000.437930
0550630 *0001V,01/23/70 00:53:05.800,1000.439544
0550723 *0001V,01/23/70 00:53:05.900,1000.428600
0550832 *0001V,01/23/70 00:53:06.000,1000.394207
0550926 *0001V,01/23/70 00:53:06.100,1000.357856
0551035 *0001V,01/23/70 00:53:06.200,1000.368582
0551129 *0001V,01/23/70 00:53:06.300,1000.398009
0551222 *0001V,01/23/70 00:53:06.400,1000.373984
0551332 *0001V,01/23/70 00:53:06.500,1000.377206
0551425 *0001V,01/23/70 00:53:06.600,1000.294168
0551534 *0001V,01/23/70 00:53:06.700,1000.258594
0551628 *0001V,01/23/70 00:53:06.800,1000.297020
0551737 *0001V,01/23/70 00:53:06.900,1000.274244
0551831 *0001V,01/23/70 00:53:07.000,1000.233367
0551924 *0001V,01/23/70 00:53:07.100,1000.273914
0552034 *0001V,01/23/70 00:53:07.200,1000.195724
0552127 *0001V,01/23/70 00:53:07.300,1000.208019
0552236 *0001V,01/23/70 00:53:07.400,1000.147515
0552330 *0001V,01/23/70 00:53:07.500,1000.076712
0552424 *0001V,01/23/70 00:53:07.600,1000.135740
0552533 *0001V,01/23/70 00:53:07.700,1000.129778
0552626 *0001V,01/23/70 00:53:07.800,1000.167246
0552736 *0001V,01/23/70 00:53:07.900,1000.067212
0552829 *0001V,01/23/70 00:53:08.000,1000.106840
0552923 *0001V,01/23/70 00:53:08.100,1000.090641
0553032 *0001V,01/23/70 00:53:08.200,1000.101390
0553126 *0001V,01/23/70 00:53:08.300,1000.077637
0553235 *0001V,01/23/70 00:53:08.400,1000.058018
0553328 *0001V,01/23/70 00:53:08.500,1000.091147
0553422 *0001V,01/23/70 00:53:08.600,1000.182571
0553531 *0001V,01/23/70 00:53:08.700,1000.119836
0553625 *0001V,01/23/70 00:53:08.800,1000.165376
0553734 *0001V,01/23/70 00:53:08.900,1000.236082
0553828 *0001V,01/23/70 00:53:09.000,1000.162316
0553937 *0001V,01/23/70 00:53:09.100,1000.187587
0554030 *0001V,01/23/70 00:53:09.200,1000.168889
0554124 *0001V,01/23/70 00:53:09.300,1000.140612
0554233 *0001V,01/23/70 00:53:09.400,1000.128020
0554327 *0001V,01/23/70 00:53:09.500,1000.164862
0554436 *0001V,01/23/70 00:53:09.600,1000.208255
0554530 *0001V,01/23/70 00:53:09.700,1000.184436
0554623 *0001V,01/23/70 00:53:09.800,1000.188236
0554732 *0001V,01/23/70 00:53:09.900,1000.122329
0554826 *0001V,01/23/70 00:53:10.000,1000.128584
0554935 *0001V,01/23/70 00:53:10.100,1000.183195
0555029 *0001V,01/23/70 00:53:10.200,1000.168313
0555122 *0001V,01/23/70 00:53:10.300,1000.166870
0555232 *0001V,01/23/70 00:53:10.400,1000.194173
0555325 *0001V,01/23/70 00:53:10.500,1000.130512
0555434 *0001V,01/23/70 00:53:10.600,1000.094515
0555528 *0001V,01/23/70 00:53:10.700,1000.182222
0555637 *0001V,01/23/70 00:53:10.800,1000.208378
0555731 *0001V,01/23/70 00:53:10.900,1000.188874
0555824 *0001V,01/23/70 00:53:11.000,1000.135866
0555934 *0001V,01/23/70 00:53:11.100,1000.243931
0556027 *0001V,01/23/70 00:53:11.200,1000.122662
0556136 *0001V,01/23/70 00:53:11.300,1000.165161
0556230 *0001V,01/23/70 00:53:11.400,1000.168315
0556324 *0001V,01/23/70 00:53:11.500,1000.199521
0556433 *0001V,01/23/70 00:53:11.600,1000.156005
0556526 *0001V,01/23/70 00:53:11.700,1000.141465
0556636 *0001V,01/23/70 00:53:11.800,1000.118250
0556729 *0001V,01/23/70 00:53:11.900,1000.091659
0556823 *0001V,01/23/70 00:53:12.000,999.961433
0556932 *0001V,01/23/70 00:53:12.100,1000.001321
0557026 *0001V,01/23/70 00:53:12.200,1000.091094
0557135 *0001V,01/23/70 00:53:12.300,1000.154530
0557228 *0001V,01/23/70 00:53:12.400,1000.178085
0557322 *0001V,01/23/70 00:53:12.500,1000.132779
0557431 *0001V,01/23/70 00:53:12.600,1000.151315
0557525 *0001V,01/23/70 00:53:12.700,1000.141392
0557634 *0001V,01/23/70 00:53:12.800,1000.136933
0557728 *0001V,01/23/70 00:53:12.900,1000.091350
0557837 *0001V,01/23/70 00:53:13.000,1000.119363
0557930 *0001V,01/23/70 00:53:13.100,1000.055694
0558024 *0001V,01/23/70 00:53:13.200,1000.070759
0558133 *0001V,01/23/70 00:53:13.300,1000.167287
0558227 *0001V,01/23/70 00:53:13.400,1000.196892
0558336 *0001V,01/23/70 00:53:13.500,1000.144415
0558430 *0001V,01/23/70 00:53:13.600,1000.139244
0558523 *0001V,01/23/70 00:53:13.700,1000.081115
0558632 *0001V,01/23/70 00:53:13.800,1000.097850
0558726 *0001V,01/23/70 00:53:13.900,1000.092193
0558835 *0001V,01/23/70 00:53:14.000,1000.067136
0558929 *0001V,01/23/70 00:53:14.100,1000.126211
0559022 *0001V,01/23/70 00:53:14.200,1000.132829
0559132 *0001V,01/23/70 00:53:14.300,1000.151438
0559225 *0001V,01/23/70 00:53:14.400,1000.136761
0559334 *0001V,01/23/70 00:53:14.500,1000.012640
0559428 *0001V,01/23/70 00:53:14.600,1000.021375
0559537 *0001V,01/23/70 00:53:14.700,1000.019280
0559631 *0001V,01/23/70 00:53:14.800,1000.055106
0559724 *0001V,01/23/70 00:53:14.900,1000.074821
0559834 *0001V,01/23/70 00:53:15.000,1000.076407
0559927 *0001V,01/23/70 00:53:15.100,1000.172038
0600036 *0001V,01/23/70 00:53:15.200,1000.177032
0600130 *0001V,01/23/70 00:53:15.300,1000.189573
0600224 *0001V,01/23/70 00:53:15.400,1000.203167
0600333 *0001V,01/23/70 00:53:15.500,1000.126041
0600426 *0001V,01/23/70 00:53:15.600,1000.167525
0600536 *0001V,01/23/70 00:53:15.700,1000.216994
0600629 *0001V,01/23/70 00:53:15.800,1000.260181
0600723 *0001V,01/23/70 00:53:15.900,1000.208588
0600832 *0001V,01/23/70 00:53:16.000,1000.199886
0600926 *0001V,01/23/70 00:53:16.100,1000.225413
0601035 *0001V,01/23/70 00:53:16.200,1000.292907
0601128 *0001V,01/23/70 00:53:16.300,1000.229753
0601238 *0001V,01/23/70 00:53:16.400,1000.227833
0601331 *0001V,01/23/70 00:53:16.500,1000.127713
0601425 *0001V,01/23/70 00:53:16.600,1000.140415
0601534 *0001V,01/23/70 00:53:16.700,1000.140220
0601628 *0001V,01/23/70 00:53:16.800,1000.176489
0601737 *0001V,01/23/70 00:53:16.900,1000.145431
0601830 *0001V,01/23/70 00:53:17.000,1000.144305
0601924 *0001V,01/23/70 00:53:17.100,1000.181458
0602033 *0001V,01/23/70 00:53:17.200,1000.162305
0602127 *0001V,01/23/70 00:53:17.300,1000.310126
0602236 *0001V,01/23/70 00:53:17.400,1000.164285
0602330 *0001V,01/23/70 00:53:17.500,1000.131961
0602423 *0001V,01/23/70 00:53:17.600,1000.117143
0602532 *0001V,01/23/70 00:53:17.700,1000.125759
0602626 *0001V,01/23/70 00:53:17.800,1000.166865
0602735 *0001V,01/23/70 00:53:17.900,1000.228562
0602829 *0001V,01/23/70 00:53:18.000,1000.249858
0602922 *0001V,01/23/70 00:53:18.100,1000.220435
0603032 *0001V,01/23/70 00:53:18.200,1000.190347
0603125 *0001V,01/23/70 00:53:18.300,1000.226833
0603234 *0001V,01/23/70 00:53:18.400,1000.209905
0603328 *0001V,01/23/70 00:53:18.500,1000.210665
0603437 *0001V,01/23/70 00:53:18.600,1000.196083
0603531 *0001V,01/23/70 00:53:18.700,1000.283832
0603624 *0001V,01/23/70 00:53:18.800,1000.218286
0603734 *0001V,01/23/70 00:53:18.900,1000.166966
0603827 *0001V,01/23/70 00:53:19.000,1000.185043
0603936 *0001V,01/23/70 00:53:19.100,1000.200106
0604030 *0001V,01/23/70 00:53:19.200,1000.186217
0604124 *0001V,01/23/70 00:53:19.300,1000.123815
0604233 *0001V,01/23/70 00:53:19.400,1000.084032
0604326 *0001V,01/23/70 00:53:19.500,1000.059188
0604436 *0001V,01/23/70 00:53:19.600,1000.039113
0604529 *0001V,01/23/70 00:53:19.700,1000.102083
0604623 *0001V,01/23/70 00:53:19.800,1000.118699
0604732 *0001V,01/23/70 00:53:19.900,1000.217970
0604826 *0001V,01/23/70 00:53:20.000,1000.151410
0604935 *0001V,01/23/70 00:53:20.100,1000.250488
0605028 *0001V,01/23/70 00:53:20.200,1000.146074
0605138 *0001V,01/23/70 00:53:20.300,1000.190741
0605231 *0001V,01/23/70 00:53:20.400,1000.126448
0605325 *0001V,01/23/70 00:53:20.500,1000.075289
0605434 *0001V,01/23/70 00:53:20.600,1000.157094
0605528 *0001V,01/23/70 00:53:20.700,1000.052222
0605637 *0001V,01/23/70 00:53:20.800,1000.135114
0605730 *0001V,01/23/70 00:53:20.900,1000.092974
0605824 *0001V,01/23/70 00:53:21.000,1000.178132
0605933 *0001V,01/23/70 00:53:21.100,1000.184714
0606027 *0001V,01/23/70 00:53:21.200,1000.172125
0606136 *0001V,01/23/70 00:53:21.300,1000.180012
0606230 *0001V,01/23/70 00:53:21.400,1000.090123
0606323 *0001V,01/23/70 00:53:21.500,1000.091176
0606432 *0001V,01/23/70 00:53:21.600,1000.109692
0606526 *0001V,01/23/70 00:53:21.700,1000.206722
0606635 *0001V,01/23/70 00:53:21.800,1000.235815
0606729 *0001V,01/23/70 00:53:21.900,1000.221551
0606822 *0001V,01/23/70 00:53:22.000,1000.176925
0606932 *0001V,01/23/70 00:53:22.100,1000.192515
0607025 *0001V,01/23/70 00:53:22.200,1000.222261
0607134 *0001V,01/23/70 00:53:22.300,1000.292714
0607228 *0001V,01/23/70 00:53:22.400,1000.295308
0607337 *0001V,01/23/70 00:53:22.500,1000.276915
0607431 *0001V,01/23/70 00:53:22.600,1000.290031
0607524 *0001V,01/23/70 00:53:22.700,1000.331101
0607634 *0001V,01/23/70 00:53:22.800,1000.271045
0607727 *0001V,01/23/70 00:53:22.900,1000.272368
0607836 *0001V,01/23/70 00:53:23.000,1000.251873
0607930 *0001V,01/23/70 00:53:23.100,1000.194863
0608024 *0001V,01/23/70 00:53:23.200,1000.262976
0608133 *0001V,01/23/70 00:53:23.300,1000.254406
0608226 *0001V,01/23/70 00:53:23.400,1000.156488
0608336 *0001V,01/23/70 00:53:23.500,1000.184529
0608429 *0001V,01/23/70 00:53:23.600,1000.154490
0608523 *0001V,01/23/70 00:53:23.700,1000.188238
0608632 *0001V,01/23/70 00:53:23.800,1000.204820
0608726 *0001V,01/23/70 00:53:23.900,1000.145247
0608835 *0001V,01/23/70 00:53:24.000,1000.133902
0608928 *0001V,01/23/70 00:53:24.100,1000.175876
0609038 *0001V,01/23/70 00:53:24.200,1000.170126
0609131 *0001V,01/23/70 00:53:24.300,1000.204613
0609225 *0001V,01/23/70 00:53:24.400,1000.171885
0609334 *0001V,01/23/70 00:53:24.500,1000.212082
0609428 *0001V,01/23/70 00:53:24.600,1000.171505
0609537 *0001V,01/23/70 00:53:24.700,1000.181717
0609630 *0001V,01/23/70 00:53:24.800,1000.168175
0609724 *0001V,01/23/70 00:53:24.900,1000.182978
0609833 *0001V,01/23/70 00:53:25.000,1000.235616
0609927 *0001V,01/23/70 00:53:25.100,1000.216506
0610036 *0001V,01/23/70 00:53:25.200,1000.299363
0610130 *0001V,01/23/70 00:53:25.300,1000.281907
0610223 *0001V,01/23/70 00:53:25.400,1000.305466
0610332 *0001V,01/23/70 00:53:25.500,1000.288291
0610426 *0001V,01/23/70 00:53:25.600,1000.218493
0610535 *0001V,01/23/70 00:53:25.700,1000.260826
0610629 *0001V,01/23/70 00:53:25.800,1000.197151
0610722 *0001V,01/23/70 00:53:25.900,1000.215089
0610832 *0001V,01/23/70 00:53:26.000,1000.258328
0610925 *0001V,01/23/70 00:53:26.100,1000.286438
0611034 *0001V,01/23/70 00:53:26.200,1000.305399
0611128 *0001V,01/23/70 00:53:26.300,1000.290514
0611237 *0001V,01/23/70 00:53:26.400,1000.212690
0611331 *0001V,01/23/70 00:53:26.500,1000.219949
0611424 *0001V,01/23/70 00:53:26.600,1000.272745
0611534 *0001V,01/23/70 00:53:26.700,1000.333834
0611627 *0001V,01/23/70 00:53:26.800,1000.267099
0611736 *0001V,01/23/70 00:53:26.900,1000.289059
0611830 *0001V,01/23/70 00:53:27.000,1000.312983
0611924 *0001V,01/23/70 00:53:27.100,1000.280629
0612033 *0001V,01/23/70 00:53:27.200,1000.264817
0612126 *0001V,01/23/70 00:53:27.300,1000.304503
0612236 *0001V,01/23/70 00:53:27.400,1000.258479
0612329 *0001V,01/23/70 00:53:27.500,1000.260022
0612423 *0001V,01/23/70 00:53:27.600,1000.304134
0612532 *0001V,01/23/70 00:53:27.700,1000.306049
0612626 *0001V,01/23/70 00:53:27.800,1000.327570
0612735 *0001V,01/23/70 00:53:27.900,1000.282576
0612828 *0001V,01/23/70 00:53:28.000,1000.305361
0612922 *0001V,01/23/70 00:53:28.100,1000.242139
0613031 *0001V,01/23/70 00:53:28.200,1000.251240
0613125 *0001V,01/23/70 00:53:28.300,1000.297356
0613234 *0001V,01/23/70 00:53:28.400,1000.234296
0613328 *0001V,01/23/70 00:53:28.500,1000.252611
0613437 *0001V,01/23/70 00:53:28.600,1000.265541
0613530 *0001V,01/23/70 00:53:28.700,1000.309160
0613624 *0001V,01/23/70 00:53:28.800,1000.256685
0613733 *0001V,01/23/70 00:53:28.900,1000.281173
0613827 *0001V,01/23/70 00:53:29.000,1000.348429
0613936 *0001V,01/23/70 00:53:29.100,1000.364540
0614030 *0001V,01/23/70 00:53:29.200,1000.301562
0614123 *0001V,01/23/70 00:53:29.300,1000.304367
0614232 *0001V,01/23/70 00:53:29.400,1000.265484
0614326 *0001V,01/23/70 00:53:29.500,1000.258041
0614435 *0001V,01/23/70 00:53:29.600,1000.341565
0614529 *0001V,01/23/70 00:53:29.700,1000.328601
0614622 *0001V,01/23/70 00:53:29.800,1000.348734
0614732 *0001V,01/23/70 00:53:29.900,1000.387548
0614825 *0001V,01/23/70 00:53:30.000,1000.327253
0614934 *0001V,01/23/70 00:53:30.100,1000.343186
0615028 *0001V,01/23/70 00:53:30.200,1000.355441
0615137 *0001V,01/23/70 00:53:30.300,1000.318320
0615231 *0001V,01/23/70 00:53:30.400,1000.296819
0615324 *0001V,01/23/70 00:53:30.500,1000.310373
0615434 *0001V,01/23/70 00:53:30.600,1000.336928
0615527 *0001V,01/23/70 00:53:30.700,1000.279334
0615636 *0001V,01/23/70 00:53:30.800,1000.284115
0615730 *0001V,01/23/70 00:53:30.900,1000.322016
0615824 *0001V,01/23/70 00:53:31.000,1000.329786
0615933 *0001V,01/23/70 00:53:31.100,1000.302445
0616026 *0001V,01/23/70 00:53:31.200,1000.295825
0616136 *0001V,01/23/70 00:53:31.300,1000.236498
0616229 *0001V,01/23/70 00:53:31.400,1000.252217
0616323 *0001V,01/23/70 00:53:31.500,1000.259141
0616432 *0001V,01/23/70 00:53:31.600,1000.288634
0616526 *0001V,01/23/70 00:53:31.700,1000.267644
0616635 *0001V,01/23/70 00:53:31.800,1000.290103
0616728 *0001V,01/23/70 00:53:31.900,1000.313603
0616838 *0001V,01/23/70 00:53:32.000,1000.315327
0616931 *0001V,01/23/70 00:53:32.100,1000.363464
0617025 *0001V,01/23/70 00:53:32.200,1000.357081
0617134 *0001V,01/23/70 00:53:32.300,1000.340885
0617228 *0001V,01/23/70 00:53:32.400,1000.360291
0617337 *0001V,01/23/70 00:53:32.500,1000.386095
0617431 *0001V,01/23/70 00:53:32.600,1000.382592
0617524 *0001V,01/23/70 00:53:32.700,1000.343416
0617633 *0001V,01/23/70 00:53:32.800,1000.347891
0617727 *0001V,01/23/70 00:53:32.900,1000.328134
0617836 *0001V,01/23/70 00:53:33.000,1000.334506
0617930 *0001V,01/23/70 00:53:33.100,1000.335018
0618023 *0001V,01/23/70 00:53:33.200,1000.294524
0618133 *0001V,01/23/70 00:53:33.300,1000.303209
0618226 *0001V,01/23/70 00:53:33.400,1000.364937
0618335 *0001V,01/23/70 00:53:33.500,1000.395734
0618429 *0001V,01/23/70 00:53:33.600,1000.282663
0618523 *0001V,01/23/70 00:53:33.700,1000.253975
0618632 *0001V,01/23/70 00:53:33.800,1000.225672
0618725 *0001V,01/23/70 00:53:33.900,1000.341258
0618835 *0001V,01/23/70 00:53:34.000,1000.350207
0618928 *0001V,01/23/70 00:53:34.100,1000.321299
0619037 *0001V,01/23/70 00:53:34.200,1000.336599
0619131 *0001V,01/23/70 00:53:34.300,1000.355744
0619225 *0001V,01/23/70 00:53:34.400,1000.343227
0619334 *0001V,01/23/70 00:53:34.500,1000.351366
0619427 *0001V,01/23/70 00:53:34.600,1000.376846
0619537 *0001V,01/23/70 00:53:34.700,1000.332175
0619630 *0001V,01/23/70 00:53:34.800,1000.365937
0619724 *0001V,01/23/70 00:53:34.900,1000.340329
0619833 *0001V,01/23/70 00:53:35.000,1000.385827
0619927 *0001V,01/23/70 00:53:35.100,1000.377644
0620036 *0001V,01/23/70 00:53:35.200,1000.425252
0620129 *0001V,01/23/70 00:53:35.300,1000.429065
0620223 *0001V,01/23/70 00:53:35.400,1000.458163
0620332 *0001V,01/23/70 00:53:35.500,1000.465534
0620426 *0001V,01/23/70 00:53:35.600,1000.450420
0620535 *0001V,01/23/70 00:53:35.700,1000.431026
0620629 *0001V,01/23/70 00:53:35.800,1000.379622
0620738 *0001V,01/23/70 00:53:35.900,1000.354812
0620831 *0001V,01/23/70 00:53:36.000,1000.366031
0620925 *0001V,01/23/70 00:53:36.100,1000.438132
0621034 *0001V,01/23/70 00:53:36.200,1000.398016
0621128 *0001V,01/23/70 00:53:36.300,1000.420966
0621237 *0001V,01/23/70 00:53:36.400,1000.463558
0621331 *0001V,01/23/70 00:53:36.500,1000.443890
0621424 *0001V,01/23/70 00:53:36.600,1000.368712
0621533 *0001V,01/23/70 00:53:36.700,1000.393693
0621627 *0001V,01/23/70 00:53:36.800,1000.438993
0621736 *0001V,01/23/70 00:53:36.900,1000.464546
0621830 *0001V,01/23/70 00:53:37.000,1000.428614
0621923 *0001V,01/23/70 00:53:37.100,1000.384740
0622033 *0001V,01/23/70 00:53:37.200,1000.397444
0622126 *0001V,01/23/70 00:53:37.300,1000.391432
0622235 *0001V,01/23/70 00:53:37.400,1000.388837
0622329 *0001V,01/23/70 00:53:37.500,1000.347821
0622423 *0001V,01/23/70 00:53:37.600,1000.390481
0622532 *0001V,01/23/70 00:53:37.700,1000.337401
0622625 *0001V,01/23/70 00:53:37.800,1000.325117
0622735 *0001V,01/23/70 00:53:37.900,1000.361162
0622828 *0001V,01/23/70 00:53:38.000,1000.324449
0622937 *0001V,01/23/70 00:53:38.100,1000.272992
0623031 *0001V,01/23/70 00:53:38.200,1000.342198
0623125 *0001V,01/23/70 00:53:38.300,1000.304781
0623234 *0001V,01/23/70 00:53:38.400,1000.270485
0623327 *0001V,01/23/70 00:53:38.500,1000.213197
0623437 *0001V,01/23/70 00:53:38.600,1000.316637
0623530 *0001V,01/23/70 00:53:38.700,1000.397312
0623624 *0001V,01/23/70 00:53:38.800,1000.397166
0623733 *0001V,01/23/70 00:53:38.900,1000.377875
0623827 *0001V,01/23/70 00:53:39.000,1000.365126
0623936 *0001V,01/23/70 00:53:39.100,1000.374765
0624029 *0001V,01/23/70 00:53:39.200,1000.314438
0624123 *0001V,01/23/70 00:53:39.300,1000.303643
0624232 *0001V,01/23/70 00:53:39.400,1000.285965
0624326 *0001V,01/23/70 00:53:39.500,1000.226982
0624435 *0001V,01/23/70 00:53:39.600,1000.188760
0624529 *0001V,01/23/70 00:53:39.700,1000.272226
0624622 *0001V,01/23/70 00:53:39.800,1000.315985
0624731 *0001V,01/23/70 00:53:39.900,1000.332724
0624825 *0001V,01/23/70 00:53:40.000,1000.312214
0624934 *0001V,01/23/70 00:53:40.100,1000.298164
0625028 *0001V,01/23/70 00:53:40.200,1000.374747
0625137 *0001V,01/23/70 00:53:40.300,1000.387051
0625231 *0001V,01/23/70 00:53:40.400,1000.383553
0625324 *0001V,01/23/70 00:53:40.500,1000.371478
0625433 *0001V,01/23/70 00:53:40.600,1000.338748
0625527 *0001V,01/23/70 00:53:40.700,1000.378408
0625636 *0001V,01/23/70 00:53:40.800,1000.351487
0625730 *0001V,01/23/70 00:53:40.900,1000.302229
0625823 *0001V,01/23/70 00:53:41.000,1000.370039
0625933 *0001V,01/23/70 00:53:41.100,1000.380386
0626026 *0001V,01/23/70 00:53:41.200,1000.443121
0626135 *0001V,01/23/70 00:53:41.300,1000.449481
0626229 *0001V,01/23/70 00:53:41.400,1000.418622
0626323 *0001V,01/23/70 00:53:41.500,1000.351747
0626432 *0001V,01/23/70 00:53:41.600,1000.405687
0626525 *0001V,01/23/70 00:53:41.700,1000.320685
0626635 *0001V,01/23/70 00:53:41.800,1000.337525
0626728 *0001V,01/23/70 00:53:41.900,1000.266412
0626837 *0001V,01/23/70 00:53:42.000,1000.337841
0626931 *0001V,01/23/70 00:53:42.100,1000.327105
0627025 *0001V,01/23/70 00:53:42.200,1000.396462
0627134 *0001V,01/23/70 00:53:42.300,1000.420486
0627227 *0001V,01/23/70 00:53:42.400,1000.380373
0627337 *0001V,01/23/70 00:53:42.500,1000.300428
0627430 *0001V,01/23/70 00:53:42.600,1000.371555
0627524 *0001V,01/23/70 00:53:42.700,1000.424698
0627633 *0001V,01/23/70 00:53:42.800,1000.439738
0627727 *0001V,01/23/70 00:53:42.900,1000.332460
0627836 *0001V,01/23/70 00:53:43.000,1000.346454
0627929 *0001V,01/23/70 00:53:43.100,1000.384676
0628023 *0001V,01/23/70 00:53:43.200,1000.366970
0628132 *0001V,01/23/70 00:53:43.300,1000.378125
0628226 *0001V,01/23/70 00:53:43.400,1000.312502
0628335 *0001V,01/23/70 00:53:43.500,1000.266174
0628429 *0001V,01/23/70 00:53:43.600,1000.269932
0628538 *0001V,01/23/70 00:53:43.700,1000.335846
0628631 *0001V,01/23/70 00:53:43.800,1000.298065
0628725 *0001V,01/23/70 00:53:43.900,1000.251136
0628834 *0001V,01/23/70 00:53:44.000,1000.321352
0628928 *0001V,01/23/70 00:53:44.100,1000.300313
0629037 *0001V,01/23/70 00:53:44.200,1000.337562
0629131 *0001V,01/23/70 00:53:44.300,1000.364690
0629224 *0001V,01/23/70 00:53:44.400,1000.342858
0629333 *0001V,01/23/70 00:53:44.500,1000.402387
0629427 *0001V,01/23/70 00:53:44.600,1000.404924
0629536 *0001V,01/23/70 00:53:44.700,1000.400116
0629630 *0001V,01/23/70 00:53:44.800,1000.440205
0629723 *0001V,01/23/70 00:53:44.900,1000.484333
0629833 *0001V,01/23/70 00:53:45.000,1000.437328
0629926 *0001V,01/23/70 00:53:45.100,1000.443980
0630035 *0001V,01/23/70 00:53:45.200,1000.434103
0630129 *0001V,01/23/70 00:53:45.300,1000.451165
0630223 *0001V,01/23/70 00:53:45.400,1000.452564
0630332 *0001V,01/23/70 00:53:45.500,1000.550982
0630425 *0001V,01/23/70 00:53:45.600,1000.485527
0630535 *0001V,01/23/70 00:53:45.700,1000.522766
0630628 *0001V,01/23/70 00:53:45.800,1000.441560
0630737 *0001V,01/23/70 00:53:45.900,1000.400891
0630831 *0001V,01/23/70 00:53:46.000,1000.512529
0630925 *0001V,01/23/70 00:53:46.100,1000.538724
0631034 *0001V,01/23/70 00:53:46.200,1000.526476
0631127 *0001V,01/23/70 00:53:46.300,1000.473169
0631237 *0001V,01/23/70 00:53:46.400,1000.471265
0631330 *0001V,01/23/70 00:53:46.500,1000.487402
0631424 *0001V,01/23/70 00:53:46.600,1000.435915
0631533 *0001V,01/23/70 00:53:46.700,1000.442535
0631627 *0001V,01/23/70 00:53:46.800,1000.434563
0631736 *0001V,01/23/70 00:53:46.900,1000.426504
0631829 *0001V,01/23/70 00:53:47.000,1000.459929
0631923 *0001V,01/23/70 00:53:47.100,1000.417855
0632032 *0001V,01/23/70 00:53:47.200,1000.357751
0632126 *0001V,01/23/70 00:53:47.300,1000.327609
0632235 *0001V,01/23/70 00:53:47.400,1000.324160
0632329 *0001V,01/23/70 00:53:47.500,1000.335543
0632422 *0001V,01/23/70 00:53:47.600,1000.370605
0632531 *0001V,01/23/70 00:53:47.700,1000.399148
0632625 *0001V,01/23/70 00:53:47.800,1000.398008
0632734 *0001V,01/23/70 00:53:47.900,1000.379876
0632828 *0001V,01/23/70 00:53:48.000,1000.399468
0632937 *0001V,01/23/70 00:53:48.100,1000.374797
0633031 *0001V,01/23/70 00:53:48.200,1000.338216
0633124 *0001V,01/23/70 00:53:48.300,1000.328374
0633233 *0001V,01/23/70 00:53:48.400,1000.259882
0633327 *0001V,01/23/70 00:53:48.500,1000.211616
0633436 *0001V,01/23/70 00:53:48.600,1000.171500
0633530 *0001V,01/23/70 00:53:48.700,1000.162991
0633623 *0001V,01/23/70 00:53:48.800,1000.195658
0633733 *0001V,01/23/70 00:53:48.900,1000.232638
0633826 *0001V,01/23/70 00:53:49.000,1000.205700
0633935 *0001V,01/23/70 00:53:49.100,1000.223047
0634029 *0001V,01/23/70 00:53:49.200,1000.237270
0634123 *0001V,01/23/70 00:53:49.300,1000.289434
0634232 *0001V,01/23/70 00:53:49.400,1000.273793
0634325 *0001V,01/23/70 00:53:49.500,1000.246422
0634435 *0001V,01/23/70 00:53:49.600,1000.212974
0634528 *0001V,01/23/70 00:53:49.700,1000.182670
0634637 *0001V,01/23/70 00:53:49.800,1000.104113
0634731 *0001V,01/23/70 00:53:49.900,1000.082671
0634825 *0001V,01/23/70 00:53:50.000,999.964543
0634934 *0001V,01/23/70 00:53:50.100,1000.026225
0635027 *0001V,01/23/70 00:53:50.200,999.979142
0635137 *0001V,01/23/70 00:53:50.300,1000.101783
0635230 *0001V,01/23/70 00:53:50.400,1000.219866
0635324 *0001V,01/23/70 00:53:50.500,1000.141576
0635433 *0001V,01/23/70 00:53:50.600,1000.087398
0635527 *0001V,01/23/70 00:53:50.700,1000.097164
0635636 *0001V,01/23/70 00:53:50.800,1000.101293
0635729 *0001V,01/23/70 00:53:50.900,1000.044781
0635823 *0001V,01/23/70 00:53:51.000,1000.076081
0635932 *0001V,01/23/70 00:53:51.100,1000.163493
0636026 *0001V,01/23/70 00:53:51.200,1000.234112
0636135 *0001V,01/23/70 00:53:51.300,1000.166325
0636229 *0001V,01/23/70 00:53:51.400,1000.246176
0636322 *0001V,01/23/70 00:53:51.500,1000.264260
0636431 *0001V,01/23/70 00:53:51.600,1000.231065
0636525 *0001V,01/23/70 00:53:51.700,1000.141670
0636634 *0001V,01/23/70 00:53:51.800,1000.216856
0636728 *0001V,01/23/70 00:53:51.900,1000.209284
0636837 *0001V,01/23/70 00:53:52.000,1000.104299
0636931 *0001V,01/23/70 00:53:52.100,1000.194671
0637024 *0001V,01/23/70 00:53:52.200,1000.123687
0637133 *0001V,01/23/70 00:53:52.300,1000.156977
0637227 *0001V,01/23/70 00:53:52.400,1000.176872
0637336 *0001V,01/23/70 00:53:52.500,1000.215192
0637430 *0001V,01/23/70 00:53:52.600,1000.220509
0637523 *0001V,01/23/70 00:53:52.700,1000.162420
0637633 *0001V,01/23/70 00:53:52.800,1000.117040
0637726 *0001V,01/23/70 00:53:52.900,1000.081449
0637835 *0001V,01/23/70 00:53:53.000,1000.061018
0637929 *0001V,01/23/70 00:53:53.100,1000.087289
0638023 *0001V,01/23/70 00:53:53.200,1000.063283
0638132 *0001V,01/23/70 00:53:53.300,1000.187376
0638225 *0001V,01/23/70 00:53:53.400,1000.165908
0638335 *0001V,01/23/70 00:53:53.500,1000.201391
0638428 *0001V,01/23/70 00:53:53.600,1000.121136
0638537 *0001V,01/23/70 00:53:53.700,1000.191852
0638631 *0001V,01/23/70 00:53:53.800,1000.177837
0638725 *0001V,01/23/70 00:53:53.900,1000.161660
0638834 *0001V,01/23/70 00:53:54.000,1000.136840
0638927 *0001V,01/23/70 00:53:54.100,1000.143011
0639037 *0001V,01/23/70 00:53:54.200,1000.213055
0639130 *0001V,01/23/70 00:53:54.300,1000.174460
0639224 *0001V,01/23/70 00:53:54.400,1000.268540
0639333 *0001V,01/23/70 00:53:54.500,1000.211921
0639427 *0001V,01/23/70 00:53:54.600,1000.256019
0639536 *0001V,01/23/70 00:53:54.700,1000.310120
0639629 *0001V,01/23/70 00:53:54.800,1000.320892
0639723 *0001V,01/23/70 00:53:54.900,1000.428698
0639832 *0001V,01/23/70 00:53:55.000,1000.423434
0639926 *0001V,01/23/70 00:53:55.100,1000.389431
0640035 *0001V,01/23/70 00:53:55.200,1000.416847
0640129 *0001V,01/23/70 00:53:55.300,1000.321101
0640222 *0001V,01/23/70 00:53:55.400,1000.237871
0640331 *0001V,01/23/70 00:53:55.500,1000.290736
0640425 *0001V,01/23/70 00:53:55.600,1000.389442
0640534 *0001V,01/23/70 00:53:55.700,1000.349316
0640628 *0001V,01/23/70 00:53:55.800,1000.355073
0640737 *0001V,01/23/70 00:53:55.900,1000.359759
0640831 *0001V,01/23/70 00:53:56.000,1000.344623
0640924 *0001V,01/23/70 00:53:56.100,1000.261587
0641033 *0001V,01/23/70 00:53:56.200,1000.210550
0641127 *0001V,01/23/70 00:53:56.300,1000.183344
0641236 *0001V,01/23/70 00:53:56.400,1000.150340
0641330 *0001V,01/23/70 00:53:56.500,1000.265646
0641423 *0001V,01/23/70 00:53:56.600,1000.246229
0641533 *0001V,01/23/70 00:53:56.700,1000.244767
0641626 *0001V,01/23/70 00:53:56.800,1000.310887
0641735 *0001V,01/23/70 00:53:56.900,1000.380445
0641829 *0001V,01/23/70 00:53:57.000,1000.313722
0641923 *0001V,01/23/70 00:53:57.100,1000.241599
0642032 *0001V,01/23/70 00:53:57.200,1000.192303
0642125 *0001V,01/23/70 00:53:57.300,1000.237669
0642235 *0001V,01/23/70 00:53:57.400,1000.265512
0642328 *0001V,01/23/70 00:53:57.500,1000.272670
0642437 *0001V,01/23/70 00:53:57.600,1000.256149
0642531 *0001V,01/23/70 00:53:57.700,1000.175115
0642625 *0001V,01/23/70 00:53:57.800,1000.236153
0642734 *0001V,01/23/70 00:53:57.900,1000.274161
0642827 *0001V,01/23/70 00:53:58.000,1000.267891
0642937 *0001V,01/23/70 00:53:58.100,1000.243153
0643030 *0001V,01/23/70 00:53:58.200,1000.240050
0643124 *0001V,01/23/70 00:53:58.300,1000.260912
0643233 *0001V,01/23/70 00:53:58.400,1000.210275
0643327 *0001V,01/23/70 00:53:58.500,1000.227239
0643436 *0001V,01/23/70 00:53:58.600,1000.217645
0643529 *0001V,01/23/70 00:53:58.700,1000.209519
0643623 *0001V,01/23/70 00:53:58.800,1000.254398
0643732 *0001V,01/23/70 00:53:58.900,1000.317078
0643826 *0001V,01/23/70 00:53:59.000,1000.266162
0643935 *0001V,01/23/70 00:53:59.100,1000.254449
0644029 *0001V,01/23/70 00:53:59.200,1000.261973
0644122 *0001V,01/23/70 00:53:59.300,1000.218738
0644231 *0001V,01/23/70 00:53:59.400,1000.311931
0644325 *0001V,01/23/70 00:53:59.500,1000.282572
0644434 *0001V,01/23/70 00:53:59.600,1000.233936
0644528 *0001V,01/23/70 00:53:59.700,1000.258371
0644637 *0001V,01/23/70 00:53:59.800,1000.266398
0644731 *0001V,01/23/70 00:53:59.900,1000.298302
0644824 *0001V,01/23/70 00:54:00.000,1000.188541
0644933 *0001V,01/23/70 00:54:00.100,1000.233324
0645027 *0001V,01/23/70 00:54:00.200,1000.299260
0645136 *0001V,01/23/70 00:54:00.300,1000.274248
0645230 *0001V,01/23/70 00:54:00.400,1000.286600
0645323 *0001V,01/23/70 00:54:00.500,1000.231412
0645433 *0001V,01/23/70 00:54:00.600,1000.264212
0645526 *0001V,01/23/70 00:54:00.700,1000.274524
0645635 *0001V,01/23/70 00:54:00.800,1000.349860
0645729 *0001V,01/23/70 00:54:00.900,1000.337659
0645838 *0001V,01/23/70 00:54:01.000,1000.343876
0645932 *0001V,01/23/70 00:54:01.100,1000.320684
0646025 *0001V,01/23/70 00:54:01.200,1000.286814
0646135 *0001V,01/23/70 00:54:01.300,1000.265090
0646228 *0001V,01/23/70 00:54:01.400,1000.298197
0646337 *0001V,01/23/70 00:54:01.500,1000.325649
0646431 *0001V,01/23/70 00:54:01.600,1000.285830
0646525 *0001V,01/23/70 00:54:01.700,1000.299093
0646634 *0001V,01/23/70 00:54:01.800,1000.296977
0646727 *0001V,01/23/70 00:54:01.900,1000.281202
0646837 *0001V,01/23/70 00:54:02.000,1000.393722
0646930 *0001V,01/23/70 00:54:02.100,1000.386526
0647024 *0001V,01/23/70 00:54:02.200,1000.355805
0647133 *0001V,01/23/70 00:54:02.300,1000.363572
0647227 *0001V,01/23/70 00:54:02.400,1000.351728
0647336 *0001V,01/23/70 00:54:02.500,1000.322028
0647429 *0001V,01/23/70 00:54:02.600,1000.283987
0647523 *0001V,01/23/70 00:54:02.700,1000.322848
0647632 *0001V,01/23/70 00:54:02.800,1000.341878
0647726 *0001V,01/23/70 00:54:02.900,1000.325416
0647835 *0001V,01/23/70 00:54:03.000,1000.241817
0647929 *0001V,01/23/70 00:54:03.100,1000.249998
0648038 *0001V,01/23/70 00:54:03.200,1000.320630
0648131 *0001V,01/23/70 00:54:03.300,1000.310991
0648225 *0001V,01/23/70 00:54:03.400,1000.248867
0648334 *0001V,01/23/70 00:54:03.500,1000.261265
0648428 *0001V,01/23/70 00:54:03.600,1000.278431
0648537 *0001V,01/23/70 00:54:03.700,1000.243860
0648631 *0001V,01/23/70 00:54:03.800,1000.270659
0648724 *0001V,01/23/70 00:54:03.900,1000.242622
0648833 *0001V,01/23/70 00:54:04.000,1000.211892
0648927 *0001V,01/23/70 00:54:04.100,1000.211036
0649036 *0001V,01/23/70 00:54:04.200,1000.200197
0649130 *0001V,01/23/70 00:54:04.300,1000.238827
0649223 *0001V,01/23/70 00:54:04.400,1000.224348
0649333 *0001V,01/23/70 00:54:04.500,1000.209074
0649426 *0001V,01/23/70 00:54:04.600,1000.255432
0649535 *0001V,01/23/70 00:54:04.700,1000.260539
0649629 *0001V,01/23/70 00:54:04.800,1000.262848
0649723 *0001V,01/23/70 00:54:04.900,1000.219498
0649832 *0001V,01/23/70 00:54:05.000,1000.293941
0649925 *0001V,01/23/70 00:54:05.100,1000.269241
0650035 *0001V,01/23/70 00:54:05.200,1000.248032
0650128 *0001V,01/23/70 00:54:05.300,1000.235004
0650237 *0001V,01/23/70 00:54:05.400,1000.238955
0650331 *0001V,01/23/70 00:54:05.500,1000.227856
0650425 *0001V,01/23/70 00:54:05.600,1000.228829
0650534 *0001V,01/23/70 00:54:05.700,1000.213640
0650627 *0001V,01/23/70 00:54:05.800,1000.211727
0650737 *0001V,01/23/70 00:54:05.900,1000.253875
0650830 *0001V,01/23/70 00:54:06.000,1000.237813
0650924 *0001V,01/23/70 00:54:06.100,1000.310163
0651033 *0001V,01/23/70 00:54:06.200,1000.336965
0651127 *0001V,01/23/70 00:54:06.300,1000.281745
0651236 *0001V,01/23/70 00:54:06.400,1000.303035
0651329 *0001V,01/23/70 00:54:06.500,1000.365662
0651423 *0001V,01/23/70 00:54:06.600,1000.328854
0651532 *0001V,01/23/70 00:54:06.700,1000.418339
0651626 *0001V,01/23/70 00:54:06.800,1000.430982
0651735 *0001V,01/23/70 00:54:06.900,1000.423468
0651829 *0001V,01/23/70 00:54:07.000,1000.479193
0651938 *0001V,01/23/70 00:54:07.100,1000.426330
0652031 *0001V,01/23/70 00:54:07.200,1000.390638
0652125 *0001V,01/23/70 00:54:07.300,1000.450980
0652234 *0001V,01/23/70 00:54:07.400,1000.463767
0652328 *0001V,01/23/70 00:54:07.500,1000.423868
0652437 *0001V,01/23/70 00:54:07.600,1000.403096
0652531 *0001V,01/23/70 00:54:07.700,1000.423780
0652624 *0001V,01/23/70 00:54:07.800,1000.499176
0652733 *0001V,01/23/70 00:54:07.900,1000.481033
0652827 *0001V,01/23/70 00:54:08.000,1000.439291
0652936 *0001V,01/23/70 00:54:08.100,1000.426355
0653030 *0001V,01/23/70 00:54:08.200,1000.378025
0653123 *0001V,01/23/70 00:54:08.300,1000.355911
0653233 *0001V,01/23/70 00:54:08.400,1000.258832
0653326 *0001V,01/23/70 00:54:08.500,1000.172439
0653435 *0001V,01/23/70 00:54:08.600,1000.180199
0653529 *0001V,01/23/70 00:54:08.700,1000.179907
0653623 *0001V,01/23/70 00:54:08.800,1000.222574
0653732 *0001V,01/23/70 00:54:08.900,1000.256624
0653825 *0001V,01/23/70 00:54:09.000,1000.408635
0653935 *0001V,01/23/70 00:54:09.100,1000.318104
0654028 *0001V,01/23/70 00:54:09.200,1000.285090
0654137 *0001V,01/23/70 00:54:09.300,1000.294337
0654231 *0001V,01/23/70 00:54:09.400,1000.291107
0654325 *0001V,01/23/70 00:54:09.500,1000.305081
0654434 *0001V,01/23/70 00:54:09.600,1000.208037
0654527 *0001V,01/23/70 00:54:09.700,1000.241660
0654637 *0001V,01/23/70 00:54:09.800,1000.259524
0654730 *0001V,01/23/70 00:54:09.900,1000.314007
0654824 *0001V,01/23/70 00:54:10.000,1000.371482
0654933 *0001V,01/23/70 00:54:10.100,1000.370609
0655027 *0001V,01/23/70 00:54:10.200,1000.344690
0655136 *0001V,01/23/70 00:54:10.300,1000.323348
0655229 *0001V,01/23/70 00:54:10.400,1000.388595
0655323 *0001V,01/23/70 00:54:10.500,1000.393541
0655432 *0001V,01/23/70 00:54:10.600,1000.322918
0655526 *0001V,01/23/70 00:54:10.700,1000.328227
0655635 *0001V,01/23/70 00:54:10.800,1000.259905
0655729 *0001V,01/23/70 00:54:10.900,1000.336121
0655822 *0001V,01/23/70 00:54:11.000,1000.378487
0655931 *0001V,01/23/70 00:54:11.100,1000.361129
0656025 *0001V,01/23/70 00:54:11.200,1000.372037
0656134 *0001V,01/23/70 00:54:11.300,1000.440921
0656228 *0001V,01/23/70 00:54:11.400,1000.445837
0656337 *0001V,01/23/70 00:54:11.500,1000.452062
0656431 *0001V,01/23/70 00:54:11.600,1000.384881
0656524 *0001V,01/23/70 00:54:11.700,1000.442537
0656633 *0001V,01/23/70 00:54:11.800,1000.474166
0656727 *0001V,01/23/70 00:54:11.900,1000.368278
0656836 *0001V,01/23/70 00:54:12.000,1000.404896
0656930 *0001V,01/23/70 00:54:12.100,1000.439018
0657023 *0001V,01/23/70 00:54:12.200,1000.457092
0657133 *0001V,01/23/70 00:54:12.300,1000.461935
0657226 *0001V,01/23/70 00:54:12.400,1000.389219
0657335 *0001V,01/23/70 00:54:12.500,1000.446883
0657429 *0001V,01/23/70 00:54:12.600,1000.396699
0657523 *0001V,01/23/70 00:54:12.700,1000.417903
0657632 *0001V,01/23/70 00:54:12.800,1000.478619
0657725 *0001V,01/23/70 00:54:12.900,1000.450722
0657835 *0001V,01/23/70 00:54:13.000,1000.401337
0657928 *0001V,01/23/70 00:54:13.100,1000.381983
0658037 *0001V,01/23/70 00:54:13.200,1000.393941
0658131 *0001V,01/23/70 00:54:13.300,1000.390008
0658225 *0001V,01/23/70 00:54:13.400,1000.452741
0658334 *0001V,01/23/70 00:54:13.500,1000.426780
0658427 *0001V,01/23/70 00:54:13.600,1000.427211
0658537 *0001V,01/23/70 00:54:13.700,1000.512737
0658630 *0001V,01/23/70 00:54:13.800,1000.486933
0658724 *0001V,01/23/70 00:54:13.900,1000.496184
0658833 *0001V,01/23/70 00:54:14.000,1000.482902
0658927 *0001V,01/23/70 00:54:14.100,1000.499676
0659036 *0001V,01/23/70 00:54:14.200,1000.508439
0659129 *0001V,01/23/70 00:54:14.300,1000.510788
0659223 *0001V,01/23/70 00:54:14.400,1000.407819
0659332 *0001V,01/23/70 00:54:14.500,1000.385726
0659426 *0001V,01/23/70 00:54:14.600,1000.359197
0659535 *0001V,01/23/70 00:54:14.700,1000.394374
0659629 *0001V,01/23/70 00:54:14.800,1000.492929
0659738 *0001V,01/23/70 00:54:14.900,1000.502665
0659831 *0001V,01/23/70 00:54:15.000,1000.480842
0659925 *0001V,01/23/70 00:54:15.100,1000.508682
0700034 *0001V,01/23/70 00:54:15.200,1000.592637
0700128 *0001V,01/23/70 00:54:15.300,1000.589862
0700237 *0001V,01/23/70 00:54:15.400,1000.544864
0700331 *0001V,01/23/70 00:54:15.500,1000.543871
0700424 *0001V,01/23/70 00:54:15.600,1000.576379
0700533 *0001V,01/23/70 00:54:15.700,1000.567162
0700627 *0001V,01/23/70 00:54:15.800,1000.525060
0700736 *0001V,01/23/70 00:54:15.900,1000.497666
0700830 *0001V,01/23/70 00:54:16.000,1000.515937
0700923 *0001V,01/23/70 00:54:16.100,1000.537504
0701033 *0001V,01/23/70 00:54:16.200,1000.511122
0701126 *0001V,01/23/70 00:54:16.300,1000.455987
0701235 *0001V,01/23/70 00:54:16.400,1000.490735
0701329 *0001V,01/23/70 00:54:16.500,1000.516602
0701423 *0001V,01/23/70 00:54:16.600,1000.507016
0701532 *0001V,01/23/70 00:54:16.700,1000.485423
0701625 *0001V,01/23/70 00:54:16.800,1000.536529
0701735 *0001V,01/23/70 00:54:16.900,1000.550532
0701828 *0001V,01/23/70 00:54:17.000,1000.489642
0701937 *0001V,01/23/70 00:54:17.100,1000.538024
0702031 *0001V,01/23/70 00:54:17.200,1000.532993
0702125 *0001V,01/23/70 00:54:17.300,1000.525974
0702234 *0001V,01/23/70 00:54:17.400,1000.529007
0702327 *0001V,01/23/70 00:54:17.500,1000.548174
0702437 *0001V,01/23/70 00:54:17.600,1000.552274
0702530 *0001V,01/23/70 00:54:17.700,1000.543474
0702624 *0001V,01/23/70 00:54:17.800,1000.501637
0702733 *0001V,01/23/70 00:54:17.900,1000.478051
0702827 *0001V,01/23/70 00:54:18.000,1000.462500
0702936 *0001V,01/23/70 00:54:18.100,1000.502805
0703029 *0001V,01/23/70 00:54:18.200,1000.486970
0703123 *0001V,01/23/70 00:54:18.300,1000.505796
0703232 *0001V,01/23/70 00:54:18.400,1000.464821
0703326 *0001V,01/23/70 00:54:18.500,1000.507395
0703435 *0001V,01/23/70 00:54:18.600,1000.466340
0703529 *0001V,01/23/70 00:54:18.700,1000.453439
0703622 *0001V,01/23/70 00:54:18.800,1000.409989
0703731 *0001V,01/23/70 00:54:18.900,1000.417638
0703825 *0001V,01/23/70 00:54:19.000,1000.450597
0703934 *0001V,01/23/70 00:54:19.100,1000.426569
0704028 *0001V,01/23/70 00:54:19.200,1000.427667
0704137 *0001V,01/23/70 00:54:19.300,1000.456460
0704231 *0001V,01/23/70 00:54:19.400,1000.478673
0704324 *0001V,01/23/70 00:54:19.500,1000.468455
0704433 *0001V,01/23/70 00:54:19.600,1000.446800
0704527 *0001V,01/23/70 00:54:19.700,1000.471428
0704636 *0001V,01/23/70 00:54:19.800,1000.459318
0704730 *0001V,01/23/70 00:54:19.900,1000.478023
0704823 *0001V,01/23/70 00:54:20.000,1000.501350
0704933 *0001V,01/23/70 00:54:20.100,1000.456385
0705026 *0001V,01/23/70 00:54:20.200,1000.441265
0705135 *0001V,01/23/70 00:54:20.300,1000.460429
0705229 *0001V,01/23/70 00:54:20.400,1000.511610
0705323 *0001V,01/23/70 00:54:20.500,1000.514364
0705432 *0001V,01/23/70 00:54:20.600,1000.484470
0705525 *0001V,01/23/70 00:54:20.700,1000.498937
0705635 *0001V,01/23/70 00:54:20.800,1000.487444
0705728 *0001V,01/23/70 00:54:20.900,1000.441707
0705837 *0001V,01/23/70 00:54:21.000,1000.437822
0705931 *0001V,01/23/70 00:54:21.100,1000.525559
0706025 *0001V,01/23/70 00:54:21.200,1000.484490
0706134 *0001V,01/23/70 00:54:21.300,1000.475868
0706227 *0001V,01/23/70 00:54:21.400,1000.488999
0706337 *0001V,01/23/70 00:54:21.500,1000.497260
0706430 *0001V,01/23/70 00:54:21.600,1000.507881
0706524 *0001V,01/23/70 00:54:21.700,1000.522728
0706633 *0001V,01/23/70 00:54:21.800,1000.555504
0706727 *0001V,01/23/70 00:54:21.900,1000.577101
0706836 *0001V,01/23/70 00:54:22.000,1000.585919
0706929 *0001V,01/23/70 00:54:22.100,1000.610631
0707023 *0001V,01/23/70 00:54:22.200,1000.566018
0707132 *0001V,01/23/70 00:54:22.300,1000.503275
0707226 *0001V,01/23/70 00:54:22.400,1000.540865
0707335 *0001V,01/23/70 00:54:22.500,1000.597688
0707429 *0001V,01/23/70 00:54:22.600,1000.579918
0707522 *0001V,01/23/70 00:54:22.700,1000.583926
0707631 *0001V,01/23/70 00:54:22.800,1000.574870
0707725 *0001V,01/23/70 00:54:22.900,1000.547969
0707834 *0001V,01/23/70 00:54:23.000,1000.566805
0707928 *0001V,01/23/70 00:54:23.100,1000.609411
0708037 *0001V,01/23/70 00:54:23.200,1000.615665
0708131 *0001V,01/23/70 00:54:23.300,1000.534757
0708224 *0001V,01/23/70 00:54:23.400,1000.543176
0708333 *0001V,01/23/70 00:54:23.500,1000.540404
0708427 *0001V,01/23/70 00:54:23.600,1000.579172
0708536 *0001V,01/23/70 00:54:23.700,1000.603393
0708630 *0001V,01/23/70 00:54:23.800,1000.577055
0708723 *0001V,01/23/70 00:54:23.900,1000.585035
0708833 *0001V,01/23/70 00:54:24.000,1000.643438
0708926 *0001V,01/23/70 00:54:24.100,1000.644181
0709035 *0001V,01/23/70 00:54:24.200,1000.650211
0709129 *0001V,01/23/70 00:54:24.300,1000.644946
0709223 *0001V,01/23/70 00:54:24.400,1000.641421
0709332 *0001V,01/23/70 00:54:24.500,1000.649526
0709425 *0001V,01/23/70 00:54:24.600,1000.570459
0709535 *0001V,01/23/70 00:54:24.700,1000.522793
0709628 *0001V,01/23/70 00:54:24.800,1000.507742
0709737 *0001V,01/23/70 00:54:24.900,1000.491524
0709831 *0001V,01/23/70 00:54:25.000,1000.499593
0709925 *0001V,01/23/70 00:54:25.100,1000.553875
0710034 *0001V,01/23/70 00:54:25.200,1000.530074
0710127 *0001V,01/23/70 00:54:25.300,1000.500230
0710237 *0001V,01/23/70 00:54:25.400,1000.512791
0710330 *0001V,01/23/70 00:54:25.500,1000.497064
0710424 *0001V,01/23/70 00:54:25.600,1000.498034
0710533 *0001V,01/23/70 00:54:25.700,1000.547754
0710627 *0001V,01/23/70 00:54:25.800,1000.492781
0710736 *0001V,01/23/70 00:54:25.900,1000.462047
0710829 *0001V,01/23/70 00:54:26.000,1000.510212
0710923 *0001V,01/23/70 00:54:26.100,1000.539558
0711032 *0001V,01/23/70 00:54:26.200,1000.535062
0711126 *0001V,01/23/70 00:54:26.300,1000.558981
0711235 *0001V,01/23/70 00:54:26.400,1000.514969
0711329 *0001V,01/23/70 00:54:26.500,1000.507061
0711422 *0001V,01/23/70 00:54:26.600,1000.468421
0711531 *0001V,01/23/70 00:54:26.700,1000.529161
0711625 *0001V,01/23/70 00:54:26.800,1000.564811
0711734 *0001V,01/23/70 00:54:26.900,1000.603354
0711828 *0001V,01/23/70 00:54:27.000,1000.512722
0711937 *0001V,01/23/70 00:54:27.100,1000.482882
0712031 *0001V,01/23/70 00:54:27.200,1000.546331
0712124 *0001V,01/23/70 00:54:27.300,1000.529124
0712233 *0001V,01/23/70 00:54:27.400,1000.486216
0712327 *0001V,01/23/70 00:54:27.500,1000.479794
0712436 *0001V,01/23/70 00:54:27.600,1000.507824
0712530 *0001V,01/23/70 00:54:27.700,1000.535959
0712623 *0001V,01/23/70 00:54:27.800,1000.510451
0712733 *0001V,01/23/70 00:54:27.900,1000.503913
0712826 *0001V,01/23/70 00:54:28.000,1000.466439
0712935 *0001V,01/23/70 00:54:28.100,1000.540556
0713029 *0001V,01/23/70 00:54:28.200,1000.569174
0713123 *0001V,01/23/70 00:54:28.300,1000.566039
0713232 *0001V,01/23/70 00:54:28.400,1000.531611
0713325 *0001V,01/23/70 00:54:28.500,1000.553157
0713435 *0001V,01/23/70 00:54:28.600,1000.597729
0713528 *0001V,01/23/70 00:54:28.700,1000.595446
0713622 *0001V,01/23/70 00:54:28.800,1000.636038
0713731 *0001V,01/23/70 00:54:28.900,1000.599198
0713825 *0001V,01/23/70 00:54:29.000,1000.498495
0713934 *0001V,01/23/70 00:54:29.100,1000.463176
0714027 *0001V,01/23/70 00:54:29.200,1000.482843
0714137 *0001V,01/23/70 00:54:29.300,1000.487216
0714230 *0001V,01/23/70 00:54:29.400,1000.452282
0714324 *0001V,01/23/70 00:54:29.500,1000.480810
0714433 *0001V,01/23/70 00:54:29.600,1000.516399
0714527 *0001V,01/23/70 00:54:29.700,1000.540980
0714636 *0001V,01/23/70 00:54:29.800,1000.517781
0714729 *0001V,01/23/70 00:54:29.900,1000.475128
0714823 *0001V,01/23/70 00:54:30.000,1000.407830
0714932 *0001V,01/23/70 00:54:30.100,1000.382608
0715026 *0001V,01/23/70 00:54:30.200,1000.371871
0715135 *0001V,01/23/70 00:54:30.300,1000.363253
0715229 *0001V,01/23/70 00:54:30.400,1000.402121
0715322 *0001V,01/23/70 00:54:30.500,1000.505827
0715431 *0001V,01/23/70 00:54:30.600,1000.414200
0715525 *0001V,01/23/70 00:54:30.700,1000.381423
0715634 *0001V,01/23/70 00:54:30.800,1000.348592
0715728 *0001V,01/23/70 00:54:30.900,1000.389713
0715837 *0001V,01/23/70 00:54:31.000,1000.384513
0715931 *0001V,01/23/70 00:54:31.100,1000.398180
0716024 *0001V,01/23/70 00:54:31.200,1000.455723
0716133 *0001V,01/23/70 00:54:31.300,1000.447999
0716227 *0001V,01/23/70 00:54:31.400,1000.394958
0716336 *0001V,01/23/70 00:54:31.500,1000.470416
0716430 *0001V,01/23/70 00:54:31.600,1000.536206
0716523 *0001V,01/23/70 00:54:31.700,1000.460608
0716633 *0001V,01/23/70 00:54:31.800,1000.465752
0716726 *0001V,01/23/70 00:54:31.900,1000.489669
0716835 *0001V,01/23/70 00:54:32.000,1000.500791
0716929 *0001V,01/23/70 00:54:32.100,1000.416763
0717023 *0001V,01/23/70 00:54:32.200,1000.465137
0717132 *0001V,01/23/70 00:54:32.300,1000.384007
0717225 *0001V,01/23/70 00:54:32.400,1000.327170
0717335 *0001V,01/23/70 00:54:32.500,1000.359067
0717428 *0001V,01/23/70 00:54:32.600,1000.291850
0717537 *0001V,01/23/70 00:54:32.700,1000.266432
0717631 *0001V,01/23/70 00:54:32.800,1000.249258
0717725 *0001V,01/23/70 00:54:32.900,1000.309089
0717834 *0001V,01/23/70 00:54:33.000,1000.347652
0717927 *0001V,01/23/70 00:54:33.100,1000.353852
0718037 *0001V,01/23/70 00:54:33.200,1000.431567
0718130 *0001V,01/23/70 00:54:33.300,1000.405943
0718224 *0001V,01/23/70 00:54:33.400,1000.361099
0718333 *0001V,01/23/70 00:54:33.500,1000.365108
0718427 *0001V,01/23/70 00:54:33.600,1000.365263
0718536 *0001V,01/23/70 00:54:33.700,1000.384854
0718629 *0001V,01/23/70 00:54:33.800,1000.391011
0718723 *0001V,01/23/70 00:54:33.900,1000.380197
0718832 *0001V,01/23/70 00:54:34.000,1000.421282
0718926 *0001V,01/23/70 00:54:34.100,1000.435208
0719035 *0001V,01/23/70 00:54:34.200,1000.438999
0719129 *0001V,01/23/70 00:54:34.300,1000.482707
0719222 *0001V,01/23/70 00:54:34.400,1000.512464
0719331 *0001V,01/23/70 00:54:34.500,1000.514344
0719425 *0001V,01/23/70 00:54:34.600,1000.521589
0719534 *0001V,01/23/70 00:54:34.700,1000.540333
0719628 *0001V,01/23/70 00:54:34.800,1000.536561
0719737 *0001V,01/23/70 00:54:34.900,1000.580536
0719831 *0001V,01/23/70 00:54:35.000,1000.523233
0719924 *0001V,01/23/70 00:54:35.100,1000.470550
0720033 *0001V,01/23/70 00:54:35.200,1000.472910
0720127 *0001V,01/23/70 00:54:35.300,1000.501197
0720236 *0001V,01/23/70 00:54:35.400,1000.488873
0720330 *0001V,01/23/70 00:54:35.500,1000.512278
0720423 *0001V,01/23/70 00:54:35.600,1000.570549
0720533 *0001V,01/23/70 00:54:35.700,1000.545213
0720626 *0001V,01/23/70 00:54:35.800,1000.511734
0720735 *0001V,01/23/70 00:54:35.900,1000.454220
0720829 *0001V,01/23/70 00:54:36.000,1000.426629
0720923 *0001V,01/23/70 00:54:36.100,1000.448302
0721032 *0001V,01/23/70 00:54:36.200,1000.477923
0721125 *0001V,01/23/70 00:54:36.300,1000.510472
0721235 *0001V,01/23/70 00:54:36.400,1000.466184
0721328 *0001V,01/23/70 00:54:36.500,1000.435713
0721437 *0001V,01/23/70 00:54:36.600,1000.394801
0721531 *0001V,01/23/70 00:54:36.700,1000.473560
0721625 *0001V,01/23/70 00:54:36.800,1000.424285
0721734 *0001V,01/23/70 00:54:36.900,1000.437191
0721827 *0001V,01/23/70 00:54:37.000,1000.452280
0721937 *0001V,01/23/70 00:54:37.100,1000.471480
0722030 *0001V,01/23/70 00:54:37.200,1000.472462
0722124 *0001V,01/23/70 00:54:37.300,1000.404652
0722233 *0001V,01/23/70 00:54:37.400,1000.441838
0722327 *0001V,01/23/70 00:54:37.500,1000.449291
0722436 *0001V,01/23/70 00:54:37.600,1000.402473
0722529 *0001V,01/23/70 00:54:37.700,1000.494664
0722623 *0001V,01/23/70 00:54:37.800,1000.570409
0722732 *0001V,01/23/70 00:54:37.900,1000.620854
0722826 *0001V,01/23/70 00:54:38.000,1000.649484
0722935 *0001V,01/23/70 00:54:38.100,1000.649407
0723029 *0001V,01/23/70 00:54:38.200,1000.619166
0723122 *0001V,01/23/70 00:54:38.300,1000.622952
0723231 *0001V,01/23/70 00:54:38.400,1000.622350
0723325 *0001V,01/23/70 00:54:38.500,1000.591474
0723434 *0001V,01/23/70 00:54:38.600,1000.570425
0723528 *0001V,01/23/70 00:54:38.700,1000.563907
0723637 *0001V,01/23/70 00:54:38.800,1000.544411
0723731 *0001V,01/23/70 00:54:38.900,1000.585642
0723824 *0001V,01/23/70 00:54:39.000,1000.639879
0723933 *0001V,01/23/70 00:54:39.100,1000.615684
0724027 *0001V,01/23/70 00:54:39.200,1000.635298
0724136 *0001V,01/23/70 00:54:39.300,1000.646695
0724230 *0001V,01/23/70 00:54:39.400,1000.624737
0724323 *0001V,01/23/70 00:54:39.500,1000.651790
0724433 *0001V,01/23/70 00:54:39.600,1000.602391
0724526 *0001V,01/23/70 00:54:39.700,1000.606054
0724635 *0001V,01/23/70 00:54:39.800,1000.625070
0724729 *0001V,01/23/70 00:54:39.900,1000.662772
0724823 *0001V,01/23/70 00:54:40.000,1000.647911
0724932 *0001V,01/23/70 00:54:40.100,1000.695495
0725025 *0001V,01/23/70 00:54:40.200,1000.704788
0725135 *0001V,01/23/70 00:54:40.300,1000.699075
0725228 *0001V,01/23/70 00:54:40.400,1000.687598
0725322 *0001V,01/23/70 00:54:40.500,1000.673186
0725431 *0001V,01/23/70 00:54:40.600,1000.690494
0725525 *0001V,01/23/70 00:54:40.700,1000.687427
0725634 *0001V,01/23/70 00:54:40.800,1000.694935
0725727 *0001V,01/23/70 00:54:40.900,1000.694793
0725837 *0001V,01/23/70 00:54:41.000,1000.680039
0725930 *0001V,01/23/70 00:54:41.100,1000.730880
0726024 *0001V,01/23/70 00:54:41.200,1000.737635
0726133 *0001V,01/23/70 00:54:41.300,1000.712838
0726227 *0001V,01/23/70 00:54:41.400,1000.736177
0726336 *0001V,01/23/70 00:54:41.500,1000.684775
0726429 *0001V,01/23/70 00:54:41.600,1000.603622
0726523 *0001V,01/23/70 00:54:41.700,1000.575747
0726632 *0001V,01/23/70 00:54:41.800,1000.576055
0726726 *0001V,01/23/70 00:54:41.900,1000.664843
0726835 *0001V,01/23/70 00:54:42.000,1000.654551
0726929 *0001V,01/23/70 00:54:42.100,1000.630234
0727022 *0001V,01/23/70 00:54:42.200,1000.610728
0727131 *0001V,01/23/70 00:54:42.300,1000.627672
0727225 *0001V,01/23/70 00:54:42.400,1000.649379
0727334 *0001V,01/23/70 00:54:42.500,1000.657756
0727428 *0001V,01/23/70 00:54:42.600,1000.668351
0727537 *0001V,01/23/70 00:54:42.700,1000.624241
0727631 *0001V,01/23/70 00:54:42.800,1000.633460
0727724 *0001V,01/23/70 00:54:42.900,1000.620456
0727833 *0001V,01/23/70 00:54:43.000,1000.642580
0727927 *0001V,01/23/70 00:54:43.100,1000.668623
0728036 *0001V,01/23/70 00:54:43.200,1000.590412
0728130 *0001V,01/23/70 00:54:43.300,1000.583065
0728223 *0001V,01/23/70 00:54:43.400,1000.539470
0728333 *0001V,01/23/70 00:54:43.500,1000.523364
0728426 *0001V,01/23/70 00:54:43.600,1000.569408
0728535 *0001V,01/23/70 00:54:43.700,1000.593741
0728629 *0001V,01/23/70 00:54:43.800,1000.612531
0728723 *0001V,01/23/70 00:54:43.900,1000.640299
0728832 *0001V,01/23/70 00:54:44.000,1000.599163
0728925 *0001V,01/23/70 00:54:44.100,1000.584215
0729035 *0001V,01/23/70 00:54:44.200,1000.607627
0729128 *0001V,01/23/70 00:54:44.300,1000.604999
0729237 *0001V,01/23/70 00:54:44.400,1000.631904
0729331 *0001V,01/23/70 00:54:44.500,1000.645840
0729425 *0001V,01/23/70 00:54:44.600,1000.587892
0729534 *0001V,01/23/70 00:54:44.700,1000.601325
0729627 *0001V,01/23/70 00:54:44.800,1000.591206
0729737 *0001V,01/23/70 00:54:44.900,1000.536516
0729830 *0001V,01/23/70 00:54:45.000,1000.521663
0729924 *0001V,01/23/70 00:54:45.100,1000.533816
0730033 *0001V,01/23/70 00:54:45.200,1000.566899
0730127 *0001V,01/23/70 00:54:45.300,1000.547487
0730236 *0001V,01/23/70 00:54:45.400,1000.617236
0730329 *0001V,01/23/70 00:54:45.500,1000.603263
0730423 *0001V,01/23/70 00:54:45.600,1000.586491
0730532 *0001V,01/23/70 00:54:45.700,1000.528001
0730626 *0001V,01/23/70 00:54:45.800,1000.528650
0730735 *0001V,01/23/70 00:54:45.900,1000.562357
0730829 *0001V,01/23/70 00:54:46.000,1000.561074
0730922 *0001V,01/23/70 00:54:46.100,1000.573726
0731031 *0001V,01/23/70 00:54:46.200,1000.560110
0731125 *0001V,01/23/70 00:54:46.300,1000.566406
0731234 *0001V,01/23/70 00:54:46.400,1000.580512
0731328 *0001V,01/23/70 00:54:46.500,1000.496054
0731437 *0001V,01/23/70 00:54:46.600,1000.566971
0731531 *0001V,01/23/70 00:54:46.700,1000.554440
0731624 *0001V,01/23/70 00:54:46.800,1000.458213
0731733 *0001V,01/23/70 00:54:46.900,1000.466231
0731827 *0001V,01/23/70 00:54:47.000,1000.493212
0731936 *0001V,01/23/70 00:54:47.100,1000.536173
0732030 *0001V,01/23/70 00:54:47.200,1000.564827
0732123 *0001V,01/23/70 00:54:47.300,1000.646044
0732233 *0001V,01/23/70 00:54:47.400,1000.646796
0732326 *0001V,01/23/70 00:54:47.500,1000.652631
0732435 *0001V,01/23/70 00:54:47.600,1000.658079
0732529 *0001V,01/23/70 00:54:47.700,1000.623004
0732623 *0001V,01/23/70 00:54:47.800,1000.615330
0732732 *0001V,01/23/70 00:54:47.900,1000.650160
0732825 *0001V,01/23/70 00:54:48.000,1000.651193
0732935 *0001V,01/23/70 00:54:48.100,1000.577071
0733028 *0001V,01/23/70 00:54:48.200,1000.638385
0733137 *0001V,01/23/70 00:54:48.300,1000.619583
0733231 *0001V,01/23/70 00:54:48.400,1000.674342
0733325 *0001V,01/23/70 00:54:48.500,1000.654916
0733434 *0001V,01/23/70 00:54:48.600,1000.620190
0733527 *0001V,01/23/70 00:54:48.700,1000.599946
0733637 *0001V,01/23/70 00:54:48.800,1000.583655
0733730 *0001V,01/23/70 00:54:48.900,1000.556997
0733824 *0001V,01/23/70 00:54:49.000,1000.557450
0733933 *0001V,01/23/70 00:54:49.100,1000.530643
0734027 *0001V,01/23/70 00:54:49.200,1000.546608
0734136 *0001V,01/23/70 00:54:49.300,1000.537156
0734229 *0001V,01/23/70 00:54:49.400,1000.431744
0734323 *0001V,01/23/70 00:54:49.500,1000.434772
0734432 *0001V,01/23/70 00:54:49.600,1000.513651
0734526 *0001V,01/23/70 00:54:49.700,1000.514549
0734635 *0001V,01/23/70 00:54:49.800,1000.507314
0734729 *0001V,01/23/70 00:54:49.900,1000.503286
0734822 *0001V,01/23/70 00:54:50.000,1000.409357
0734931 *0001V,01/23/70 00:54:50.100,1000.414288
0735025 *0001V,01/23/70 00:54:50.200,1000.424741
0735134 *0001V,01/23/70 00:54:50.300,1000.468596
0735228 *0001V,01/23/70 00:54:50.400,1000.473178
0735337 *0001V,01/23/70 00:54:50.500,1000.465831
0735431 *0001V,01/23/70 00:54:50.600,1000.452049
0735524 *0001V,01/23/70 00:54:50.700,1000.466165
0735633 *0001V,01/23/70 00:54:50.800,1000.440920
0735727 *0001V,01/23/70 00:54:50.900,1000.478228
0735836 *0001V,01/23/70 00:54:51.000,1000.508282
0735930 *0001V,01/23/70 00:54:51.100,1000.512443
0736023 *0001V,01/23/70 00:54:51.200,1000.513398
0736133 *0001V,01/23/70 00:54:51.300,1000.537189
0736226 *0001V,01/23/70 00:54:51.400,1000.550301
0736335 *0001V,01/23/70 00:54:51.500,1000.535901
0736429 *0001V,01/23/70 00:54:51.600,1000.525797
0736523 *0001V,01/23/70 00:54:51.700,1000.477585
0736632 *0001V,01/23/70 00:54:51.800,1000.498980
0736725 *0001V,01/23/70 00:54:51.900,1000.487731
0736835 *0001V,01/23/70 00:54:52.000,1000.483428
0736928 *0001V,01/23/70 00:54:52.100,1000.457806
0737022 *0001V,01/23/70 00:54:52.200,1000.446736
0737131 *0001V,01/23/70 00:54:52.300,1000.481754
0737225 *0001V,01/23/70 00:54:52.400,1000.521009
0737334 *0001V,01/23/70 00:54:52.500,1000.534313
0737427 *0001V,01/23/70 00:54:52.600,1000.507226
0737537 *0001V,01/23/70 00:54:52.700,1000.517441
0737630 *0001V,01/23/70 00:54:52.800,1000.546800
0737724 *0001V,01/23/70 00:54:52.900,1000.513419
0737833 *0001V,01/23/70 00:54:53.000,1000.511951
0737927 *0001V,01/23/70 00:54:53.100,1000.498261
0738036 *0001V,01/23/70 00:54:53.200,1000.425342
0738129 *0001V,01/23/70 00:54:53.300,1000.371155
0738223 *0001V,01/23/70 00:54:53.400,1000.413258
0738332 *0001V,01/23/70 00:54:53.500,1000.454232
0738426 *0001V,01/23/70 00:54:53.600,1000.445668
0738535 *0001V,01/23/70 00:54:53.700,1000.482396
0738629 *0001V,01/23/70 00:54:53.800,1000.562366
0738722 *0001V,01/23/70 00:54:53.900,1000.565733
0738831 *0001V,01/23/70 00:54:54.000,1000.508372
0738925 *0001V,01/23/70 00:54:54.100,1000.474631
0739034 *0001V,01/23/70 00:54:54.200,1000.459221
0739128 *0001V,01/23/70 00:54:54.300,1000.515609
0739237 *0001V,01/23/70 00:54:54.400,1000.511323
0739331 *0001V,01/23/70 00:54:54.500,1000.569765
0739424 *0001V,01/23/70 00:54:54.600,1000.615039
0739533 *0001V,01/23/70 00:54:54.700,1000.517225
0739627 *0001V,01/23/70 00:54:54.800,1000.480367
0739736 *0001V,01/23/70 00:54:54.900,1000.543330
0739830 *0001V,01/23/70 00:54:55.000,1000.530291
0739923 *0001V,01/23/70 00:54:55.100,1000.501744
0740033 *0001V,01/23/70 00:54:55.200,1000.473726
0740126 *0001V,01/23/70 00:54:55.300,1000.460757
0740235 *0001V,01/23/70 00:54:55.400,1000.435124
0740329 *0001V,01/23/70 00:54:55.500,1000.415503
0740423 *0001V,01/23/70 00:54:55.600,1000.428946
0740532 *0001V,01/23/70 00:54:55.700,1000.487577
0740625 *0001V,01/23/70 00:54:55.800,1000.487039
0740735 *0001V,01/23/70 00:54:55.900,1000.499261
0740828 *0001V,01/23/70 00:54:56.000,1000.536814
0740937 *0001V,01/23/70 00:54:56.100,1000.529662
0741031 *0001V,01/23/70 00:54:56.200,1000.534591
0741125 *0001V,01/23/70 00:54:56.300,1000.551172
0741234 *0001V,01/23/70 00:54:56.400,1000.586464
0741327 *0001V,01/23/70 00:54:56.500,1000.512432
0741437 *0001V,01/23/70 00:54:56.600,1000.518038
0741530 *0001V,01/23/70 00:54:56.700,1000.569087
0741624 *0001V,01/23/70 00:54:56.800,1000.581368
0741733 *0001V,01/23/70 00:54:56.900,1000.609343
0741827 *0001V,01/23/70 00:54:57.000,1000.643898
0741936 *0001V,01/23/70 00:54:57.100,1000.615795
0742029 *0001V,01/23/70 00:54:57.200,1000.564282
0742123 *0001V,01/23/70 00:54:57.300,1000.553060
0742232 *0001V,01/23/70 00:54:57.400,1000.480616
0742326 *0001V,01/23/70 00:54:57.500,1000.459722
0742435 *0001V,01/23/70 00:54:57.600,1000.505447
0742529 *0001V,01/23/70 00:54:57.700,1000.549638
0742622 *0001V,01/23/70 00:54:57.800,1000.547920
0742731 *0001V,01/23/70 00:54:57.900,1000.544977
0742825 *0001V,01/23/70 00:54:58.000,1000.502712
0742934 *0001V,01/23/70 00:54:58.100,1000.438079
0743028 *0001V,01/23/70 00:54:58.200,1000.485194
0743137 *0001V,01/23/70 00:54:58.300,1000.449136
0743231 *0001V,01/23/70 00:54:58.400,1000.422810
0743324 *0001V,01/23/70 00:54:58.500,1000.466680
0743433 *0001V,01/23/70 00:54:58.600,1000.424078
0743527 *0001V,01/23/70 00:54:58.700,1000.441440
0743636 *0001V,01/23/70 00:54:58.800,1000.412443
0743730 *0001V,01/23/70 00:54:58.900,1000.422339
0743823 *0001V,01/23/70 00:54:59.000,1000.407793
0743933 *0001V,01/23/70 00:54:59.100,1000.422459
0744026 *0001V,01/23/70 00:54:59.200,1000.416188
0744135 *0001V,01/23/70 00:54:59.300,1000.392016
0744229 *0001V,01/23/70 00:54:59.400,1000.440904
0744323 *0001V,01/23/70 00:54:59.500,1000.403292
0744432 *0001V,01/23/70 00:54:59.600,1000.464077
0744525 *0001V,01/23/70 00:54:59.700,1000.480986
0744635 *0001V,01/23/70 00:54:59.800,1000.454904
0744728 *0001V,01/23/70 00:54:59.900,1000.446349
0744822 *0001V,01/23/70 00:55:00.000,1000.487359
0744931 *0001V,01/23/70 00:55:00.100,1000.494520
0745025 *0001V,01/23/70 00:55:00.200,1000.469325
0745134 *0001V,01/23/70 00:55:00.300,1000.492328
0745227 *0001V,01/23/70 00:55:00.400,1000.481076
0745337 *0001V,01/23/70 00:55:00.500,1000.541403
0745430 *0001V,01/23/70 00:55:00.600,1000.560872
0745524 *0001V,01/23/70 00:55:00.700,1000.554228
0745633 *0001V,01/23/70 00:55:00.800,1000.520722
0745727 *0001V,01/23/70 00:55:00.900,1000.504800
0745836 *0001V,01/23/70 00:55:01.000,1000.471156
0745929 *0001V,01/23/70 00:55:01.100,1000.423705
0746023 *0001V,01/23/70 00:55:01.200,1000.423609
0746132 *0001V,01/23/70 00:55:01.300,1000.390838
0746226 *0001V,01/23/70 00:55:01.400,1000.417675
0746335 *0001V,01/23/70 00:55:01.500,1000.446406
0746429 *0001V,01/23/70 00:55:01.600,1000.430033
0746522 *0001V,01/23/70 00:55:01.700,1000.476788
0746631 *0001V,01/23/70 00:55:01.800,1000.466916
0746725 *0001V,01/23/70 00:55:01.900,1000.422067
0746834 *0001V,01/23/70 00:55:02.000,1000.443579
0746928 *0001V,01/23/70 00:55:02.100,1000.460866
0747037 *0001V,01/23/70 00:55:02.200,1000.416193
0747131 *0001V,01/23/70 00:55:02.300,1000.366926
0747224 *0001V,01/23/70 00:55:02.400,1000.333514
0747333 *0001V,01/23/70 00:55:02.500,1000.316355
0747427 *0001V,01/23/70 00:55:02.600,1000.310635
0747536 *0001V,01/23/70 00:55:02.700,1000.354314
0747630 *0001V,01/23/70 00:55:02.800,1000.376395
0747723 *0001V,01/23/70 00:55:02.900,1000.348711
0747833 *0001V,01/23/70 00:55:03.000,1000.356306
0747926 *0001V,01/23/70 00:55:03.100,1000.347868
0748035 *0001V,01/23/70 00:55:03.200,1000.388480
0748129 *0001V,01/23/70 00:55:03.300,1000.462083
0748223 *0001V,01/23/70 00:55:03.400,1000.452641
0748332 *0001V,01/23/70 00:55:03.500,1000.407569
0748425 *0001V,01/23/70 00:55:03.600,1000.423400
0748535 *0001V,01/23/70 00:55:03.700,1000.449947
0748628 *0001V,01/23/70 00:55:03.800,1000.426453
0748737 *0001V,01/23/70 00:55:03.900,1000.405769
0748831 *0001V,01/23/70 00:55:04.000,1000.394125
0748925 *0001V,01/23/70 00:55:04.100,1000.422981
0749034 *0001V,01/23/70 00:55:04.200,1000.444094
0749127 *0001V,01/23/70 00:55:04.300,1000.430147
0749237 *0001V,01/23/70 00:55:04.400,1000.351781
0749330 *0001V,01/23/70 00:55:04.500,1000.395674
0749424 *0001V,01/23/70 00:55:04.600,1000.397168
0749533 *0001V,01/23/70 00:55:04.700,1000.380498
0749627 *0001V,01/23/70 00:55:04.800,1000.387355
0749736 *0001V,01/23/70 00:55:04.900,1000.367230
0749829 *0001V,01/23/70 00:55:05.000,1000.338176
0749923 *0001V,01/23/70 00:55:05.100,1000.374341
0750032 *0001V,01/23/70 00:55:05.200,1000.460479
0750126 *0001V,01/23/70 00:55:05.300,1000.516798
0750235 *0001V,01/23/70 00:55:05.400,1000.449361
0750329 *0001V,01/23/70 00:55:05.500,1000.516345
0750422 *0001V,01/23/70 00:55:05.600,1000.472322
0750531 *0001V,01/23/70 00:55:05.700,1000.530677
0750625 *0001V,01/23/70 00:55:05.800,1000.543762
0750734 *0001V,01/23/70 00:55:05.900,1000.478903
0750828 *0001V,01/23/70 00:55:06.000,1000.456426
0750937 *0001V,01/23/70 00:55:06.100,1000.390170
0751031 *0001V,01/23/70 00:55:06.200,1000.345406
0751124 *0001V,01/23/70 00:55:06.300,1000.433824
0751233 *0001V,01/23/70 00:55:06.400,1000.387841
0751327 *0001V,01/23/70 00:55:06.500,1000.422699
0751436 *0001V,01/23/70 00:55:06.600,1000.486859
0751530 *0001V,01/23/70 00:55:06.700,1000.472865
0751623 *0001V,01/23/70 00:55:06.800,1000.414004
0751733 *0001V,01/23/70 00:55:06.900,1000.350154
0751826 *0001V,01/23/70 00:55:07.000,1000.393911
0751935 *0001V,01/23/70 00:55:07.100,1000.383782
0752029 *0001V,01/23/70 00:55:07.200,1000.378559
0752123 *0001V,01/23/70 00:55:07.300,1000.345705
0752232 *0001V,01/23/70 00:55:07.400,1000.384376
0752325 *0001V,01/23/70 00:55:07.500,1000.368751
0752435 *0001V,01/23/70 00:55:07.600,1000.399132
0752528 *0001V,01/23/70 00:55:07.700,1000.445042
0752622 *0001V,01/23/70 00:55:07.800,1000.339055
0752731 *0001V,01/23/70 00:55:07.900,1000.315416
0752825 *0001V,01/23/70 00:55:08.000,1000.272502
0752934 *0001V,01/23/70 00:55:08.100,1000.358973
0753027 *0001V,01/23/70 00:55:08.200,1000.363994
0753137 *0001V,01/23/70 00:55:08.300,1000.321339
0753230 *0001V,01/23/70 00:55:08.400,1000.342940
0753324 *0001V,01/23/70 00:55:08.500,1000.373940
0753433 *0001V,01/23/70 00:55:08.600,1000.347295
0753527 *0001V,01/23/70 00:55:08.700,1000.315706
0753636 *0001V,01/23/70 00:55:08.800,1000.378831
0753729 *0001V,01/23/70 00:55:08.900,1000.363274
0753823 *0001V,01/23/70 00:55:09.000,1000.443004
0753932 *0001V,01/23/70 00:55:09.100,1000.437722
0754026 *0001V,01/23/70 00:55:09.200,1000.419074
0754135 *0001V,01/23/70 00:55:09.300,1000.430984
0754229 *0001V,01/23/70 00:55:09.400,1000.412925
0754322 *0001V,01/23/70 00:55:09.500,1000.405681
0754431 *0001V,01/23/70 00:55:09.600,1000.408376
0754525 *0001V,01/23/70 00:55:09.700,1000.455438
0754634 *0001V,01/23/70 00:55:09.800,1000.455397
0754728 *0001V,01/23/70 00:55:09.900,1000.480526
0754837 *0001V,01/23/70 00:55:10.000,1000.471351
0754931 *0001V,01/23/70 00:55:10.100,1000.472519
0755024 *0001V,01/23/70 00:55:10.200,1000.463578
0755133 *0001V,01/23/70 00:55:10.300,1000.487079
0755227 *0001V,01/23/70 00:55:10.400,1000.463014
0755336 *0001V,01/23/70 00:55:10.500,1000.461041
0755430 *0001V,01/23/70 00:55:10.600,1000.481479
0755523 *0001V,01/23/70 00:55:10.700,1000.488555
0755633 *0001V,01/23/70 00:55:10.800,1000.439075
0755726 *0001V,01/23/70 00:55:10.900,1000.429822
0755835 *0001V,01/23/70 00:55:11.000,1000.410920
0755929 *0001V,01/23/70 00:55:11.100,1000.482041
0756023 *0001V,01/23/70 00:55:11.200,1000.477880
0756132 *0001V,01/23/70 00:55:11.300,1000.421850
0756225 *0001V,01/23/70 00:55:11.400,1000.411686
0756335 *0001V,01/23/70 00:55:11.500,1000.393068
0756428 *0001V,01/23/70 00:55:11.600,1000.407233
0756522 *0001V,01/23/70 00:55:11.700,1000.489290
0756631 *0001V,01/23/70 00:55:11.800,1000.496215
0756725 *0001V,01/23/70 00:55:11.900,1000.453284
0756834 *0001V,01/23/70 00:55:12.000,1000.463749
0756927 *0001V,01/23/70 00:55:12.100,1000.468540
0757037 *0001V,01/23/70 00:55:12.200,1000.456004
0757130 *0001V,01/23/70 00:55:12.300,1000.478650
0757224 *0001V,01/23/70 00:55:12.400,1000.428439
0757333 *0001V,01/23/70 00:55:12.500,1000.428723
0757427 *0001V,01/23/70 00:55:12.600,1000.444940
0757536 *0001V,01/23/70 00:55:12.700,1000.438381
0757629 *0001V,01/23/70 00:55:12.800,1000.441971
0757723 *0001V,01/23/70 00:55:12.900,1000.449304
0757832 *0001V,01/23/70 00:55:13.000,1000.444429
0757926 *0001V,01/23/70 00:55:13.100,1000.431909
0758035 *0001V,01/23/70 00:55:13.200,1000.463999
0758129 *0001V,01/23/70 00:55:13.300,1000.500719
0758222 *0001V,01/23/70 00:55:13.400,1000.463858
0758331 *0001V,01/23/70 00:55:13.500,1000.467724
0758425 *0001V,01/23/70 00:55:13.600,1000.490753
0758534 *0001V,01/23/70 00:55:13.700,1000.525820
0758628 *0001V,01/23/70 00:55:13.800,1000.497920
0758737 *0001V,01/23/70 00:55:13.900,1000.499909
0758831 *0001V,01/23/70 00:55:14.000,1000.532448
0758924 *0001V,01/23/70 00:55:14.100,1000.522317
0759033 *0001V,01/23/70 00:55:14.200,1000.546142
0759127 *0001V,01/23/70 00:55:14.300,1000.564304
0759236 *0001V,01/23/70 00:55:14.400,1000.533005
0759330 *0001V,01/23/70 00:55:14.500,1000.540303
0759423 *0001V,01/23/70 00:55:14.600,1000.538255
0759533 *0001V,01/23/70 00:55:14.700,1000.534103
0759626 *0001V,01/23/70 00:55:14.800,1000.508372
0759735 *0001V,01/23/70 00:55:14.900,1000.458523
0759829 *0001V,01/23/70 00:55:15.000,1000.448422
0759923 *0001V,01/23/70 00:55:15.100,1000.447161
0800032 *0001V,01/23/70 00:55:15.200,1000.441710
0800125 *0001V,01/23/70 00:55:15.300,1000.412561
0800235 *0001V,01/23/70 00:55:15.400,1000.447434
0800328 *0001V,01/23/70 00:55:15.500,1000.434583
0800422 *0001V,01/23/70 00:55:15.600,1000.494940
0800531 *0001V,01/23/70 00:55:15.700,1000.485626
0800625 *0001V,01/23/70 00:55:15.800,1000.534498
0800734 *0001V,01/23/70 00:55:15.900,1000.524889
0800827 *0001V,01/23/70 00:55:16.000,1000.518459
0800937 *0001V,01/23/70 00:55:16.100,1000.538243
0801030 *0001V,01/23/70 00:55:16.200,1000.536151
0801124 *0001V,01/23/70 00:55:16.300,1000.471898
0801233 *0001V,01/23/70 00:55:16.400,1000.490697
0801327 *0001V,01/23/70 00:55:16.500,1000.509306
0801436 *0001V,01/23/70 00:55:16.600,1000.529593
0801529 *0001V,01/23/70 00:55:16.700,1000.502245
0801623 *0001V,01/23/70 00:55:16.800,1000.476083
0801732 *0001V,01/23/70 00:55:16.900,1000.530503
0801826 *0001V,01/23/70 00:55:17.000,1000.455266
0801935 *0001V,01/23/70 00:55:17.100,1000.429272
0802029 *0001V,01/23/70 00:55:17.200,1000.462147
0802122 *0001V,01/23/70 00:55:17.300,1000.433023
0802231 *0001V,01/23/70 00:55:17.400,1000.419225
0802325 *0001V,01/23/70 00:55:17.500,1000.446113
0802434 *0001V,01/23/70 00:55:17.600,1000.459882
0802528 *0001V,01/23/70 00:55:17.700,1000.461441
0802637 *0001V,01/23/70 00:55:17.800,1000.452780
0802731 *0001V,01/23/70 00:55:17.900,1000.470201
0802824 *0001V,01/23/70 00:55:18.000,1000.512971
0802933 *0001V,01/23/70 00:55:18.100,1000.488467
0803027 *0001V,01/23/70 00:55:18.200,1000.524118
0803136 *0001V,01/23/70 00:55:18.300,1000.486032
0803230 *0001V,01/23/70 00:55:18.400,1000.472103
0803323 *0001V,01/23/70 00:55:18.500,1000.499622
0803433 *0001V,01/23/70 00:55:18.600,1000.477672
0803526 *0001V,01/23/70 00:55:18.700,1000.468906
0803635 *0001V,01/23/70 00:55:18.800,1000.476096
0803729 *0001V,01/23/70 00:55:18.900,1000.488253
0803823 *0001V,01/23/70 00:55:19.000,1000.493673
0803932 *0001V,01/23/70 00:55:19.100,1000.508266
0804025 *0001V,01/23/70 00:55:19.200,1000.498947
0804135 *0001V,01/23/70 00:55:19.300,1000.471719
0804228 *0001V,01/23/70 00:55:19.400,1000.502050
0804322 *0001V,01/23/70 00:55:19.500,1000.534538
0804431 *0001V,01/23/70 00:55:19.600,1000.508327
0804525 *0001V,01/23/70 00:55:19.700,1000.482771
0804634 *0001V,01/23/70 00:55:19.800,1000.469352
0804727 *0001V,01/23/70 00:55:19.900,1000.494043
0804837 *0001V,01/23/70 00:55:20.000,1000.493692
0804930 *0001V,01/23/70 00:55:20.100,1000.548135
0805024 *0001V,01/23/70 00:55:20.200,1000.583171
0805133 *0001V,01/23/70 00:55:20.300,1000.614426
0805227 *0001V,01/23/70 00:55:20.400,1000.598948
0805336 *0001V,01/23/70 00:55:20.500,1000.635794
0805429 *0001V,01/23/70 00:55:20.600,1000.602716
0805523 *0001V,01/23/70 00:55:20.700,1000.577101
0805632 *0001V,01/23/70 00:55:20.800,1000.609868
0805726 *0001V,01/23/70 00:55:20.900,1000.627389
0805835 *0001V,01/23/70 00:55:21.000,1000.613765
0805929 *0001V,01/23/70 00:55:21.100,1000.585276
0806022 *0001V,01/23/70 00:55:21.200,1000.567396
0806131 *0001V,01/23/70 00:55:21.300,1000.520872
0806225 *0001V,01/23/70 00:55:21.400,1000.470313
0806334 *0001V,01/23/70 00:55:21.500,1000.483028
0806428 *0001V,01/23/70 00:55:21.600,1000.508215
0806537 *0001V,01/23/70 00:55:21.700,1000.515098
0806631 *0001V,01/23/70 00:55:21.800,1000.549131
0806724 *0001V,01/23/70 00:55:21.900,1000.532326
0806833 *0001V,01/23/70 00:55:22.000,1000.541326
0806927 *0001V,01/23/70 00:55:22.100,1000.558878
0807036 *0001V,01/23/70 00:55:22.200,1000.492220
0807130 *0001V,01/23/70 00:55:22.300,1000.497392
0807223 *0001V,01/23/70 00:55:22.400,1000.522338
0807333 *0001V,01/23/70 00:55:22.500,1000.484539
0807426 *0001V,01/23/70 00:55:22.600,1000.486623
0807535 *0001V,01/23/70 00:55:22.700,1000.530415
0807629 *0001V,01/23/70 00:55:22.800,1000.552764
0807723 *0001V,01/23/70 00:55:22.900,1000.577265
0807832 *0001V,01/23/70 00:55:23.000,1000.568838
0807925 *0001V,01/23/70 00:55:23.100,1000.548711
0808035 *0001V,01/23/70 00:55:23.200,1000.446019
0808128 *0001V,01/23/70 00:55:23.300,1000.370265
0808222 *0001V,01/23/70 00:55:23.400,1000.363138
0808331 *0001V,01/23/70 00:55:23.500,1000.383493
0808425 *0001V,01/23/70 00:55:23.600,1000.406485
0808534 *0001V,01/23/70 00:55:23.700,1000.422987
0808627 *0001V,01/23/70 00:55:23.800,1000.372138
0808737 *0001V,01/23/70 00:55:23.900,1000.357105
0808830 *0001V,01/23/70 00:55:24.000,1000.409095
0808924 *0001V,01/23/70 00:55:24.100,1000.467708
0809033 *0001V,01/23/70 00:55:24.200,1000.319908
0809127 *0001V,01/23/70 00:55:24.300,1000.306350
0809236 *0001V,01/23/70 00:55:24.400,1000.306581
0809329 *0001V,01/23/70 00:55:24.500,1000.296304
0809423 *0001V,01/23/70 00:55:24.600,1000.404459
0809532 *0001V,01/23/70 00:55:24.700,1000.466368
0809626 *0001V,01/23/70 00:55:24.800,1000.433955
0809735 *0001V,01/23/70 00:55:24.900,1000.445067
0809829 *0001V,01/23/70 00:55:25.000,1000.501710
0809922 *0001V,01/23/70 00:55:25.100,1000.522618
0810031 *0001V,01/23/70 00:55:25.200,1000.545574
0810125 *0001V,01/23/70 00:55:25.300,1000.524382
0810234 *0001V,01/23/70 00:55:25.400,1000.549092
0810328 *0001V,01/23/70 00:55:25.500,1000.551474
0810437 *0001V,01/23/70 00:55:25.600,1000.572810
0810531 *0001V,01/23/70 00:55:25.700,1000.564675
0810624 *0001V,01/23/70 00:55:25.800,1000.563999
0810733 *0001V,01/23/70 00:55:25.900,1000.542803
0810827 *0001V,01/23/70 00:55:26.000,1000.521622
0810936 *0001V,01/23/70 00:55:26.100,1000.546061
0811030 *0001V,01/23/70 00:55:26.200,1000.541576
0811124 *0001V,01/23/70 00:55:26.300,1000.553973
0811233 *0001V,01/23/70 00:55:26.400,1000.520598
0811326 *0001V,01/23/70 00:55:26.500,1000.535972
0811436 *0001V,01/23/70 00:55:26.600,1000.535551
0811529 *0001V,01/23/70 00:55:26.700,1000.496374
0811623 *0001V,01/23/70 00:55:26.800,1000.494828
0811732 *0001V,01/23/70 00:55:26.900,1000.523425
0811826 *0001V,01/23/70 00:55:27.000,1000.512481
0811935 *0001V,01/23/70 00:55:27.100,1000.460072
0812028 *0001V,01/23/70 00:55:27.200,1000.431177
0812122 *0001V,01/23/70 00:55:27.300,1000.418467
0812231 *0001V,01/23/70 00:55:27.400,1000.374781
0812325 *0001V,01/23/70 00:55:27.500,1000.402735
0812434 *0001V,01/23/70 00:55:27.600,1000.513038
0812528 *0001V,01/23/70 00:55:27.700,1000.535838
0812637 *0001V,01/23/70 00:55:27.800,1000.581642
0812730 *0001V,01/23/70 00:55:27.900,1000.420226
0812824 *0001V,01/23/70 00:55:28.000,1000.528616
0812933 *0001V,01/23/70 00:55:28.100,1000.558577
0813027 *0001V,01/23/70 00:55:28.200,1000.564170
0813136 *0001V,01/23/70 00:55:28.300,1000.594472
0813230 *0001V,01/23/70 00:55:28.400,1000.597003
0813323 *0001V,01/23/70 00:55:28.500,1000.584399
0813432 *0001V,01/23/70 00:55:28.600,1000.562772
0813526 *0001V,01/23/70 00:55:28.700,1000.551655
0813635 *0001V,01/23/70 00:55:28.800,1000.505809
0813729 *0001V,01/23/70 00:55:28.900,1000.464489
0813822 *0001V,01/23/70 00:55:29.000,1000.450027
0813932 *0001V,01/23/70 00:55:29.100,1000.440593
0814025 *0001V,01/23/70 00:55:29.200,1000.401843
0814134 *0001V,01/23/70 00:55:29.300,1000.393387
0814228 *0001V,01/23/70 00:55:29.400,1000.398134
0814337 *0001V,01/23/70 00:55:29.500,1000.390443
0814431 *0001V,01/23/70 00:55:29.600,1000.322317
0814524 *0001V,01/23/70 00:55:29.700,1000.300557
0814634 *0001V,01/23/70 00:55:29.800,1000.338536
0814727 *0001V,01/23/70 00:55:29.900,1000.355415
0814836 *0001V,01/23/70 00:55:30.000,1000.374363
0814930 *0001V,01/23/70 00:55:30.100,1000.351902
0815024 *0001V,01/23/70 00:55:30.200,1000.393612
0815133 *0001V,01/23/70 00:55:30.300,1000.392145
0815226 *0001V,01/23/70 00:55:30.400,1000.449352
0815336 *0001V,01/23/70 00:55:30.500,1000.448881
0815429 *0001V,01/23/70 00:55:30.600,1000.416992
0815523 *0001V,01/23/70 00:55:30.700,1000.430894
0815632 *0001V,01/23/70 00:55:30.800,1000.397294
0815726 *0001V,01/23/70 00:55:30.900,1000.464224
0815835 *0001V,01/23/70 00:55:31.000,1000.518675
0815928 *0001V,01/23/70 00:55:31.100,1000.514409
0816022 *0001V,01/23/70 00:55:31.200,1000.483987
0816131 *0001V,01/23/70 00:55:31.300,1000.461822
0816225 *0001V,01/23/70 00:55:31.400,1000.533222
0816334 *0001V,01/23/70 00:55:31.500,1000.531438
0816428 *0001V,01/23/70 00:55:31.600,1000.503980
0816537 *0001V,01/23/70 00:55:31.700,1000.501953
0816630 *0001V,01/23/70 00:55:31.800,1000.531380
0816724 *0001V,01/23/70 00:55:31.900,1000.598908
0816833 *0001V,01/23/70 00:55:32.000,1000.605383
0816927 *0001V,01/23/70 00:55:32.100,1000.612669
0817036 *0001V,01/23/70 00:55:32.200,1000.631220
0817130 *0001V,01/23/70 00:55:32.300,1000.599369
0817223 *0001V,01/23/70 00:55:32.400,1000.570910
0817332 *0001V,01/23/70 00:55:32.500,1000.588889
0817426 *0001V,01/23/70 00:55:32.600,1000.604801
0817535 *0001V,01/23/70 00:55:32.700,1000.603840
0817629 *0001V,01/23/70 00:55:32.800,1000.606808
0817722 *0001V,01/23/70 00:55:32.900,1000.600164
0817832 *0001V,01/23/70 00:55:33.000,1000.604642
0817925 *0001V,01/23/70 00:55:33.100,1000.585707
0818034 *0001V,01/23/70 00:55:33.200,1000.541217
0818128 *0001V,01/23/70 00:55:33.300,1000.529154
0818237 *0001V,01/23/70 00:55:33.400,1000.536980
0818331 *0001V,01/23/70 00:55:33.500,1000.508501
0818424 *0001V,01/23/70 00:55:33.600,1000.508998
0818534 *0001V,01/23/70 00:55:33.700,1000.559211
0818627 *0001V,01/23/70 00:55:33.800,1000.571616
0818736 *0001V,01/23/70 00:55:33.900,1000.575466
0818830 *0001V,01/23/70 00:55:34.000,1000.541146
0818924 *0001V,01/23/70 00:55:34.100,1000.546706
0819033 *0001V,01/23/70 00:55:34.200,1000.506161
0819126 *0001V,01/23/70 00:55:34.300,1000.523257
0819236 *0001V,01/23/70 00:55:34.400,1000.559776
0819329 *0001V,01/23/70 00:55:34.500,1000.565352
0819423 *0001V,01/23/70 00:55:34.600,1000.527025
0819532 *0001V,01/23/70 00:55:34.700,1000.549732
0819626 *0001V,01/23/70 00:55:34.800,1000.563070
0819735 *0001V,01/23/70 00:55:34.900,1000.579524
0819828 *0001V,01/23/70 00:55:35.000,1000.558817
0819922 *0001V,01/23/70 00:55:35.100,1000.520054
0820031 *0001V,01/23/70 00:55:35.200,1000.515665
0820125 *0001V,01/23/70 00:55:35.300,1000.552272
0820234 *0001V,01/23/70 00:55:35.400,1000.544104
0820328 *0001V,01/23/70 00:55:35.500,1000.533393
0820437 *0001V,01/23/70 00:55:35.600,1000.512912
0820530 *0001V,01/23/70 00:55:35.700,1000.548171
0820624 *0001V,01/23/70 00:55:35.800,1000.560126
0820733 *0001V,01/23/70 00:55:35.900,1000.533422
0820827 *0001V,01/23/70 00:55:36.000,1000.518987
0820936 *0001V,01/23/70 00:55:36.100,1000.591077
0821030 *0001V,01/23/70 00:55:36.200,1000.582206
0821123 *0001V,01/23/70 00:55:36.300,1000.612323
0821232 *0001V,01/23/70 00:55:36.400,1000.605809
0821326 *0001V,01/23/70 00:55:36.500,1000.588918
0821435 *0001V,01/23/70 00:55:36.600,1000.577773
0821529 *0001V,01/23/70 00:55:36.700,1000.563349
0821622 *0001V,01/23/70 00:55:36.800,1000.558720
0821732 *0001V,01/23/70 00:55:36.900,1000.552182
0821825 *0001V,01/23/70 00:55:37.000,1000.532668
0821934 *0001V,01/23/70 00:55:37.100,1000.511984
0822028 *0001V,01/23/70 00:55:37.200,1000.528389
0822137 *0001V,01/23/70 00:55:37.300,1000.534073
0822231 *0001V,01/23/70 00:55:37.400,1000.545165
0822324 *0001V,01/23/70 00:55:37.500,1000.522208
0822434 *0001V,01/23/70 00:55:37.600,1000.470788
0822527 *0001V,01/23/70 00:55:37.700,1000.464217
0822636 *0001V,01/23/70 00:55:37.800,1000.475678
0822730 *0001V,01/23/70 00:55:37.900,1000.489526
0822824 *0001V,01/23/70 00:55:38.000,1000.552095
0822933 *0001V,01/23/70 00:55:38.100,1000.528855
0823026 *0001V,01/23/70 00:55:38.200,1000.537015
0823136 *0001V,01/23/70 00:55:38.300,1000.509748
0823229 *0001V,01/23/70 00:55:38.400,1000.540879
0823323 *0001V,01/23/70 00:55:38.500,1000.533835
0823432 *0001V,01/23/70 00:55:38.600,1000.553936
0823526 *0001V,01/23/70 00:55:38.700,1000.576518
0823635 *0001V,01/23/70 00:55:38.800,1000.582557
0823728 *0001V,01/23/70 00:55:38.900,1000.527760
0823822 *0001V,01/23/70 00:55:39.000,1000.541444
0823931 *0001V,01/23/70 00:55:39.100,1000.542991
0824025 *0001V,01/23/70 00:55:39.200,1000.562462
0824134 *0001V,01/23/70 00:55:39.300,1000.564593
0824228 *0001V,01/23/70 00:55:39.400,1000.487871
0824337 *0001V,01/23/70 00:55:39.500,1000.492884
0824430 *0001V,01/23/70 00:55:39.600,1000.511014
0824524 *0001V,01/23/70 00:55:39.700,1000.507659
0824633 *0001V,01/23/70 00:55:39.800,1000.521523
0824727 *0001V,01/23/70 00:55:39.900,1000.543657
0824836 *0001V,01/23/70 00:55:40.000,1000.572667
0824930 *0001V,01/23/70 00:55:40.100,1000.581788
0825023 *0001V,01/23/70 00:55:40.200,1000.569447
0825132 *0001V,01/23/70 00:55:40.300,1000.612000
0825226 *0001V,01/23/70 00:55:40.400,1000.610349
0825335 *0001V,01/23/70 00:55:40.500,1000.560145
0825429 *0001V,01/23/70 00:55:40.600,1000.578510
0825522 *0001V,01/23/70 00:55:40.700,1000.552367
0825632 *0001V,01/23/70 00:55:40.800,1000.459596
0825725 *0001V,01/23/70 00:55:40.900,1000.395756
0825834 *0001V,01/23/70 00:55:41.000,1000.351190
0825928 *0001V,01/23/70 00:55:41.100,1000.425327
0826037 *0001V,01/23/70 00:55:41.200,1000.421729
0826131 *0001V,01/23/70 00:55:41.300,1000.437074
0826224 *0001V,01/23/70 00:55:41.400,1000.405601
0826334 *0001V,01/23/70 00:55:41.500,1000.421201
0826427 *0001V,01/23/70 00:55:41.600,1000.413012
0826536 *0001V,01/23/70 00:55:41.700,1000.416147
0826630 *0001V,01/23/70 00:55:41.800,1000.450059
0826724 *0001V,01/23/70 00:55:41.900,1000.430484
0826833 *0001V,01/23/70 00:55:42.000,1000.409310
0826926 *0001V,01/23/70 00:55:42.100,1000.456540
0827036 *0001V,01/23/70 00:55:42.200,1000.498924
0827129 *0001V,01/23/70 00:55:42.300,1000.462986
0827223 *0001V,01/23/70 00:55:42.400,1000.483627
0827332 *0001V,01/23/70 00:55:42.500,1000.425413
0827426 *0001V,01/23/70 00:55:42.600,1000.408319
0827535 *0001V,01/23/70 00:55:42.700,1000.488294
0827628 *0001V,01/23/70 00:55:42.800,1000.508337
0827722 *0001V,01/23/70 00:55:42.900,1000.501179
0827831 *0001V,01/23/70 00:55:43.000,1000.515881
0827925 *0001V,01/23/70 00:55:43.100,1000.546847
0828034 *0001V,01/23/70 00:55:43.200,1000.582733
0828128 *0001V,01/23/70 00:55:43.300,1000.589717
0828237 *0001V,01/23/70 00:55:43.400,1000.609955
0828330 *0001V,01/23/70 00:55:43.500,1000.581315
0828424 *0001V,01/23/70 00:55:43.600,1000.584702
0828533 *0001V,01/23/70 00:55:43.700,1000.610835
0828627 *0001V,01/23/70 00:55:43.800,1000.641485
0828736 *0001V,01/23/70 00:55:43.900,1000.622062
0828830 *0001V,01/23/70 00:55:44.000,1000.653189
0828923 *0001V,01/23/70 00:55:44.100,1000.685577
0829032 *0001V,01/23/70 00:55:44.200,1000.641073
0829126 *0001V,01/23/70 00:55:44.300,1000.627756
0829235 *0001V,01/23/70 00:55:44.400,1000.632167
0829329 *0001V,01/23/70 00:55:44.500,1000.657790
0829422 *0001V,01/23/70 00:55:44.600,1000.658026
0829532 *0001V,01/23/70 00:55:44.700,1000.644989
0829625 *0001V,01/23/70 00:55:44.800,1000.645124
0829734 *0001V,01/23/70 00:55:44.900,1000.583600
0829828 *0001V,01/23/70 00:55:45.000,1000.614787
0829937 *0001V,01/23/70 00:55:45.100,1000.645992
0830031 *0001V,01/23/70 00:55:45.200,1000.614887
0830124 *0001V,01/23/70 00:55:45.300,1000.686508
0830234 *0001V,01/23/70 00:55:45.400,1000.644635
0830327 *0001V,01/23/70 00:55:45.500,1000.618640
0830436 *0001V,01/23/70 00:55:45.600,1000.572318
0830530 *0001V,01/23/70 00:55:45.700,1000.555465
0830624 *0001V,01/23/70 00:55:45.800,1000.547578
0830733 *0001V,01/23/70 00:55:45.900,1000.546013
0830826 *0001V,01/23/70 00:55:46.000,1000.592402
0830936 *0001V,01/23/70 00:55:46.100,1000.564427
0831029 *0001V,01/23/70 00:55:46.200,1000.619563
0831123 *0001V,01/23/70 00:55:46.300,1000.663263
0831232 *0001V,01/23/70 00:55:46.400,1000.631831
0831326 *0001V,01/23/70 00:55:46.500,1000.626049
0831435 *0001V,01/23/70 00:55:46.600,1000.626616
0831528 *0001V,01/23/70 00:55:46.700,1000.631761
0831622 *0001V,01/23/70 00:55:46.800,1000.623860
0831731 *0001V,01/23/70 00:55:46.900,1000.612915
0831825 *0001V,01/23/70 00:55:47.000,1000.613575
0831934 *0001V,01/23/70 00:55:47.100,1000.599421
0832028 *0001V,01/23/70 00:55:47.200,1000.589182
0832137 *0001V,01/23/70 00:55:47.300,1000.608964
0832230 *0001V,01/23/70 00:55:47.400,1000.623752
0832324 *0001V,01/23/70 00:55:47.500,1000.607453
0832433 *0001V,01/23/70 00:55:47.600,1000.584948
0832527 *0001V,01/23/70 00:55:47.700,1000.565446
0832636 *0001V,01/23/70 00:55:47.800,1000.485955
0832730 *0001V,01/23/70 00:55:47.900,1000.475034
0832823 *0001V,01/23/70 00:55:48.000,1000.471788
0832932 *0001V,01/23/70 00:55:48.100,1000.498669
0833026 *0001V,01/23/70 00:55:48.200,1000.453093
0833135 *0001V,01/23/70 00:55:48.300,1000.470622
0833229 *0001V,01/23/70 00:55:48.400,1000.513985
0833322 *0001V,01/23/70 00:55:48.500,1000.455557
0833432 *0001V,01/23/70 00:55:48.600,1000.457784
0833525 *0001V,01/23/70 00:55:48.700,1000.505368
0833634 *0001V,01/23/70 00:55:48.800,1000.482871
0833728 *0001V,01/23/70 00:55:48.900,1000.467668
0833837 *0001V,01/23/70 00:55:49.000,1000.449340
0833931 *0001V,01/23/70 00:55:49.100,1000.489118
0834024 *0001V,01/23/70 00:55:49.200,1000.499113
0834134 *0001V,01/23/70 00:55:49.300,1000.446786
0834227 *0001V,01/23/70 00:55:49.400,1000.488630
0834336 *0001V,01/23/70 00:55:49.500,1000.527098
0834430 *0001V,01/23/70 00:55:49.600,1000.503932
0834524 *0001V,01/23/70 00:55:49.700,1000.401791
0834633 *0001V,01/23/70 00:55:49.800,1000.405915
0834726 *0001V,01/23/70 00:55:49.900,1000.432214
0834836 *0001V,01/23/70 00:55:50.000,1000.443836
0834929 *0001V,01/23/70 00:55:50.100,1000.434570
0835023 *0001V,01/23/70 00:55:50.200,1000.418682
0835132 *0001V,01/23/70 00:55:50.300,1000.407580
0835226 *0001V,01/23/70 00:55:50.400,1000.388234
0835335 *0001V,01/23/70 00:55:50.500,1000.379678
0835428 *0001V,01/23/70 00:55:50.600,1000.415658
0835522 *0001V,01/23/70 00:55:50.700,1000.434242
0835631 *0001V,01/23/70 00:55:50.800,1000.430013
0835725 *0001V,01/23/70 00:55:50.900,1000.479410
0835834 *0001V,01/23/70 00:55:51.000,1000.467285
0835928 *0001V,01/23/70 00:55:51.100,1000.451577
0836037 *0001V,01/23/70 00:55:51.200,1000.428317
0836130 *0001V,01/23/70 00:55:51.300,1000.426228
0836224 *0001V,01/23/70 00:55:51.400,1000.485423
0836333 *0001V,01/23/70 00:55:51.500,1000.457057
0836427 *0001V,01/23/70 00:55:51.600,1000.462242
0836536 *0001V,01/23/70 00:55:51.700,1000.428335
0836630 *0001V,01/23/70 00:55:51.800,1000.397344
0836723 *0001V,01/23/70 00:55:51.900,1000.401947
0836832 *0001V,01/23/70 00:55:52.000,1000.432547
0836926 *0001V,01/23/70 00:55:52.100,1000.460817
0837035 *0001V,01/23/70 00:55:52.200,1000.483598
0837129 *0001V,01/23/70 00:55:52.300,1000.478713
0837222 *0001V,01/23/70 00:55:52.400,1000.497775
0837332 *0001V,01/23/70 00:55:52.500,1000.537997
0837425 *0001V,01/23/70 00:55:52.600,1000.515999
0837534 *0001V,01/23/70 00:55:52.700,1000.494761
0837628 *0001V,01/23/70 00:55:52.800,1000.525044
0837737 *0001V,01/23/70 00:55:52.900,1000.516102
0837831 *0001V,01/23/70 00:55:53.000,1000.527271
0837924 *0001V,01/23/70 00:55:53.100,1000.527752
0838034 *0001V,01/23/70 00:55:53.200,1000.498480
0838127 *0001V,01/23/70 00:55:53.300,1000.514308
0838236 *0001V,01/23/70 00:55:53.400,1000.509075
0838330 *0001V,01/23/70 00:55:53.500,1000.522637
0838424 *0001V,01/23/70 00:55:53.600,1000.542746
0838533 *0001V,01/23/70 00:55:53.700,1000.539062
0838626 *0001V,01/23/70 00:55:53.800,1000.561102
0838736 *0001V,01/23/70 00:55:53.900,1000.542961
0838829 *0001V,01/23/70 00:55:54.000,1000.554013
0838923 *0001V,01/23/70 00:55:54.100,1000.515060
0839032 *0001V,01/23/70 00:55:54.200,1000.518977
0839126 *0001V,01/23/70 00:55:54.300,1000.497993
0839235 *0001V,01/23/70 00:55:54.400,1000.443930
0839328 *0001V,01/23/70 00:55:54.500,1000.507124
0839422 *0001V,01/23/70 00:55:54.600,1000.496690
0839531 *0001V,01/23/70 00:55:54.700,1000.468175
0839625 *0001V,01/23/70 00:55:54.800,1000.461551
0839734 *0001V,01/23/70 00:55:54.900,1000.478014
0839828 *0001V,01/23/70 00:55:55.000,1000.509987
0839937 *0001V,01/23/70 00:55:55.100,1000.527539
0840030 *0001V,01/23/70 00:55:55.200,1000.503964
0840124 *0001V,01/23/70 00:55:55.300,1000.470296
0840233 *0001V,01/23/70 00:55:55.400,1000.507653
0840327 *0001V,01/23/70 00:55:55.500,1000.492836
0840436 *0001V,01/23/70 00:55:55.600,1000.475281
0840530 *0001V,01/23/70 00:55:55.700,1000.511321
0840623 *0001V,01/23/70 00:55:55.800,1000.546030
0840732 *0001V,01/23/70 00:55:55.900,1000.526190
0840826 *0001V,01/23/70 00:55:56.000,1000.572119
0840935 *0001V,01/23/70 00:55:56.100,1000.552685
0841029 *0001V,01/23/70 00:55:56.200,1000.555162
0841122 *0001V,01/23/70 00:55:56.300,1000.482878
0841232 *0001V,01/23/70 00:55:56.400,1000.469434
0841325 *0001V,01/23/70 00:55:56.500,1000.476806
0841434 *0001V,01/23/70 00:55:56.600,1000.485679
0841528 *0001V,01/23/70 00:55:56.700,1000.421380
0841637 *0001V,01/23/70 00:55:56.800,1000.447362
0841731 *0001V,01/23/70 00:55:56.900,1000.471928
0841824 *0001V,01/23/70 00:55:57.000,1000.461768
0841934 *0001V,01/23/70 00:55:57.100,1000.444006
0842027 *0001V,01/23/70 00:55:57.200,1000.491706
0842136 *0001V,01/23/70 00:55:57.300,1000.475629
0842230 *0001V,01/23/70 00:55:57.400,1000.418177
0842324 *0001V,01/23/70 00:55:57.500,1000.389551
0842433 *0001V,01/23/70 00:55:57.600,1000.365535
0842526 *0001V,01/23/70 00:55:57.700,1000.280499
0842636 *0001V,01/23/70 00:55:57.800,1000.412917
0842729 *0001V,01/23/70 00:55:57.900,1000.482737
0842823 *0001V,01/23/70 00:55:58.000,1000.442353
0842932 *0001V,01/23/70 00:55:58.100,1000.420333
0843026 *0001V,01/23/70 00:55:58.200,1000.457183
0843135 *0001V,01/23/70 00:55:58.300,1000.491859
0843228 *0001V,01/23/70 00:55:58.400,1000.468420
0843322 *0001V,01/23/70 00:55:58.500,1000.471583
0843431 *0001V,01/23/70 00:55:58.600,1000.466585
0843525 *0001V,01/23/70 00:55:58.700,1000.469091
0843634 *0001V,01/23/70 00:55:58.800,1000.448971
0843728 *0001V,01/23/70 00:55:58.900,1000.473117
0843837 *0001V,01/23/70 00:55:59.000,1000.480920
0843930 *0001V,01/23/70 00:55:59.100,1000.501644
0844024 *0001V,01/23/70 00:55:59.200,1000.527587
0844133 *0001V,01/23/70 00:55:59.300,1000.572709
0844227 *0001V,01/23/70 00:55:59.400,1000.510531
0844336 *0001V,01/23/70 00:55:59.500,1000.546574
0844430 *0001V,01/23/70 00:55:59.600,1000.538042
0844523 *0001V,01/23/70 00:55:59.700,1000.544123
0844632 *0001V,01/23/70 00:55:59.800,1000.595127
0844726 *0001V,01/23/70 00:55:59.900,1000.573780
0844835 *0001V,01/23/70 00:56:00.000,1000.546129
0844929 *0001V,01/23/70 00:56:00.100,1000.546177
0845022 *0001V,01/23/70 00:56:00.200,1000.591602
0845132 *0001V,01/23/70 00:56:00.300,1000.586067
0845225 *0001V,01/23/70 00:56:00.400,1000.586906
0845334 *0001V,01/23/70 00:56:00.500,1000.531896
0845428 *0001V,01/23/70 00:56:00.600,1000.534261
0845522 *0001V,01/23/70 00:56:00.700,1000.553161
0845631 *0001V,01/23/70 00:56:00.800,1000.527377
0845724 *0001V,01/23/70 00:56:00.900,1000.516653
0845834 *0001V,01/23/70 00:56:01.000,1000.544285
0845927 *0001V,01/23/70 00:56:01.100,1000.539831
0846036 *0001V,01/23/70 00:56:01.200,1000.558975
0846130 *0001V,01/23/70 00:56:01.300,1000.596091
0846224 *0001V,01/23/70 00:56:01.400,1000.604571
0846333 *0001V,01/23/70 00:56:01.500,1000.541892
0846426 *0001V,01/23/70 00:56:01.600,1000.535717
0846536 *0001V,01/23/70 00:56:01.700,1000.514625
0846629 *0001V,01/23/70 00:56:01.800,1000.516371
0846723 *0001V,01/23/70 00:56:01.900,1000.499310
0846832 *0001V,01/23/70 00:56:02.000,1000.452266
0846926 *0001V,01/23/70 00:56:02.100,1000.474843
0847035 *0001V,01/23/70 00:56:02.200,1000.493425
0847128 *0001V,01/23/70 00:56:02.300,1000.508425
0847222 *0001V,01/23/70 00:56:02.400,1000.514016
0847331 *0001V,01/23/70 00:56:02.500,1000.507095
0847425 *0001V,01/23/70 00:56:02.600,1000.516187
0847534 *0001V,01/23/70 00:56:02.700,1000.548812
0847628 *0001V,01/23/70 00:56:02.800,1000.590929
0847737 *0001V,01/23/70 00:56:02.900,1000.583959
0847830 *0001V,01/23/70 00:56:03.000,1000.538319
0847924 *0001V,01/23/70 00:56:03.100,1000.523890
0848033 *0001V,01/23/70 00:56:03.200,1000.543896
0848127 *0001V,01/23/70 00:56:03.300,1000.520498
0848236 *0001V,01/23/70 00:56:03.400,1000.539523
0848330 *0001V,01/23/70 00:56:03.500,1000.517645
0848423 *0001V,01/23/70 00:56:03.600,1000.534589
0848532 *0001V,01/23/70 00:56:03.700,1000.557725
0848626 *0001V,01/23/70 00:56:03.800,1000.550528
0848735 *0001V,01/23/70 00:56:03.900,1000.517403
0848829 *0001V,01/23/70 00:56:04.000,1000.495179
0848922 *0001V,01/23/70 00:56:04.100,1000.483714
0849032 *0001V,01/23/70 00:56:04.200,1000.506692
0849125 *0001V,01/23/70 00:56:04.300,1000.547184
0849234 *0001V,01/23/70 00:56:04.400,1000.540547
0849328 *0001V,01/23/70 00:56:04.500,1000.605144
0849422 *0001V,01/23/70 00:56:04.600,1000.660125
0849531 *0001V,01/23/70 00:56:04.700,1000.633927
0849624 *0001V,01/23/70 00:56:04.800,1000.616921
0849734 *0001V,01/23/70 00:56:04.900,1000.624984
0849827 *0001V,01/23/70 00:56:05.000,1000.582070
0849936 *0001V,01/23/70 00:56:05.100,1000.558523
0850030 *0001V,01/23/70 00:56:05.200,1000.588962
0850124 *0001V,01/23/70 00:56:05.300,1000.593347
0850233 *0001V,01/23/70 00:56:05.400,1000.564099
0850326 *0001V,01/23/70 00:56:05.500,1000.594667
0850436 *0001V,01/23/70 00:56:05.600,1000.575357
0850529 *0001V,01/23/70 00:56:05.700,1000.576302
0850623 *0001V,01/23/70 00:56:05.800,1000.507713
0850732 *0001V,01/23/70 00:56:05.900,1000.505483
0850826 *0001V,01/23/70 00:56:06.000,1000.512852
0850935 *0001V,01/23/70 00:56:06.100,1000.516574
0851028 *0001V,01/23/70 00:56:06.200,1000.550691
0851122 *0001V,01/23/70 00:56:06.300,1000.595692
0851231 *0001V,01/23/70 00:56:06.400,1000.548507
0851325 *0001V,01/23/70 00:56:06.500,1000.431167
0851434 *0001V,01/23/70 00:56:06.600,1000.425122
0851528 *0001V,01/23/70 00:56:06.700,1000.444456
0851637 *0001V,01/23/70 00:56:06.800,1000.463079
0851730 *0001V,01/23/70 00:56:06.900,1000.519556
0851824 *0001V,01/23/70 00:56:07.000,1000.571608
0851933 *0001V,01/23/70 00:56:07.100,1000.585770
0852027 *0001V,01/23/70 00:56:07.200,1000.581451
0852136 *0001V,01/23/70 00:56:07.300,1000.566607
0852230 *0001V,01/23/70 00:56:07.400,1000.548237
0852323 *0001V,01/23/70 00:56:07.500,1000.529724
0852432 *0001V,01/23/70 00:56:07.600,1000.550924
0852526 *0001V,01/23/70 00:56:07.700,1000.598201
0852635 *0001V,01/23/70 00:56:07.800,1000.593551
0852729 *0001V,01/23/70 00:56:07.900,1000.622672
0852822 *0001V,01/23/70 00:56:08.000,1000.612134
0852932 *0001V,01/23/70 00:56:08.100,1000.627446
0853025 *0001V,01/23/70 00:56:08.200,1000.604295
0853134 *0001V,01/23/70 00:56:08.300,1000.533986
0853228 *0001V,01/23/70 00:56:08.400,1000.559748
0853337 *0001V,01/23/70 00:56:08.500,1000.507507
0853431 *0001V,01/23/70 00:56:08.600,1000.446337
0853524 *0001V,01/23/70 00:56:08.700,1000.440752
0853634 *0001V,01/23/70 00:56:08.800,1000.471434
0853727 *0001V,01/23/70 00:56:08.900,1000.479506
0853836 *0001V,01/23/70 00:56:09.000,1000.526610
0853930 *0001V,01/23/70 00:56:09.100,1000.467102
0854024 *0001V,01/23/70 00:56:09.200,1000.477799
0854133 *0001V,01/23/70 00:56:09.300,1000.463649
0854226 *0001V,01/23/70 00:56:09.400,1000.462959
0854336 *0001V,01/23/70 00:56:09.500,1000.401177
0854429 *0001V,01/23/70 00:56:09.600,1000.429206
0854523 *0001V,01/23/70 00:56:09.700,1000.454582
0854632 *0001V,01/23/70 00:56:09.800,1000.398010
0854726 *0001V,01/23/70 00:56:09.900,1000.295008
0854835 *0001V,01/23/70 00:56:10.000,1000.421014
0854928 *0001V,01/23/70 00:56:10.100,1000.422818
0855022 *0001V,01/23/70 00:56:10.200,1000.449149
0855131 *0001V,01/23/70 00:56:10.300,1000.502045
0855225 *0001V,01/23/70 00:56:10.400,1000.528994
0855334 *0001V,01/23/70 00:56:10.500,1000.507481
0855428 *0001V,01/23/70 00:56:10.600,1000.513356
0855537 *0001V,01/23/70 00:56:10.700,1000.556833
0855630 *0001V,01/23/70 00:56:10.800,1000.616978
0855724 *0001V,01/23/70 00:56:10.900,1000.624106
0855833 *0001V,01/23/70 00:56:11.000,1000.626630
0855927 *0001V,01/23/70 00:56:11.100,1000.618856
0856036 *0001V,01/23/70 00:56:11.200,1000.504926
0856130 *0001V,01/23/70 00:56:11.300,1000.560454
0856223 *0001V,01/23/70 00:56:11.400,1000.508650
0856332 *0001V,01/23/70 00:56:11.500,1000.538018
0856426 *0001V,01/23/70 00:56:11.600,1000.520491
0856535 *0001V,01/23/70 00:56:11.700,1000.552521
0856629 *0001V,01/23/70 00:56:11.800,1000.565116
0856722 *0001V,01/23/70 00:56:11.900,1000.547330
0856832 *0001V,01/23/70 00:56:12.000,1000.528235
0856925 *0001V,01/23/70 00:56:12.100,1000.518005
0857034 *0001V,01/23/70 00:56:12.200,1000.503632
0857128 *0001V,01/23/70 00:56:12.300,1000.515108
0857222 *0001V,01/23/70 00:56:12.400,1000.461978
0857331 *0001V,01/23/70 00:56:12.500,1000.498459
0857424 *0001V,01/23/70 00:56:12.600,1000.568904
0857534 *0001V,01/23/70 00:56:12.700,1000.578036
0857627 *0001V,01/23/70 00:56:12.800,1000.557058
0857736 *0001V,01/23/70 00:56:12.900,1000.495830
0857830 *0001V,01/23/70 00:56:13.000,1000.504494
0857924 *0001V,01/23/70 00:56:13.100,1000.495374
0858033 *0001V,01/23/70 00:56:13.200,1000.524022
0858126 *0001V,01/23/70 00:56:13.300,1000.506555
0858236 *0001V,01/23/70 00:56:13.400,1000.485414
0858329 *0001V,01/23/70 00:56:13.500,1000.496251
0858423 *0001V,01/23/70 00:56:13.600,1000.524626
0858532 *0001V,01/23/70 00:56:13.700,1000.578792
0858626 *0001V,01/23/70 00:56:13.800,1000.585424
0858735 *0001V,01/23/70 00:56:13.900,1000.602268
0858828 *0001V,01/23/70 00:56:14.000,1000.599573
0858922 *0001V,01/23/70 00:56:14.100,1000.627708
0859031 *0001V,01/23/70 00:56:14.200,1000.676871
0859125 *0001V,01/23/70 00:56:14.300,1000.588922
0859234 *0001V,01/23/70 00:56:14.400,1000.399822
0859328 *0001V,01/23/70 00:56:14.500,1000.413552
0859437 *0001V,01/23/70 00:56:14.600,1000.393884
0859530 *0001V,01/23/70 00:56:14.700,1000.392183
0859624 *0001V,01/23/70 00:56:14.800,1000.419156
0859733 *0001V,01/23/70 00:56:14.900,1000.464946
0859827 *0001V,01/23/70 00:56:15.000,1000.452167
0859936 *0001V,01/23/70 00:56:15.100,1000.358881
0900030 *0001V,01/23/70 00:56:15.200,1000.303313
0900123 *0001V,01/23/70 00:56:15.300,1000.283172
0900232 *0001V,01/23/70 00:56:15.400,1000.242647
0900326 *0001V,01/23/70 00:56:15.500,1000.284112
0900435 *0001V,01/23/70 00:56:15.600,1000.372595
0900529 *0001V,01/23/70 00:56:15.700,1000.413552
0900622 *0001V,01/23/70 00:56:15.800,1000.354776
0900732 *0001V,01/23/70 00:56:15.900,1000.446123
0900825 *0001V,01/23/70 00:56:16.000,1000.430869
0900934 *0001V,01/23/70 00:56:16.100,1000.477721
0901028 *0001V,01/23/70 00:56:16.200,1000.520902
0901122 *0001V,01/23/70 00:56:16.300,1000.468334
0901231 *0001V,01/23/70 00:56:16.400,1000.416499
0901324 *0001V,01/23/70 00:56:16.500,1000.385638
0901434 *0001V,01/23/70 00:56:16.600,1000.388512
0901527 *0001V,01/23/70 00:56:16.700,1000.394002
0901636 *0001V,01/23/70 00:56:16.800,1000.372176
0901730 *0001V,01/23/70 00:56:16.900,1000.394367
0901824 *0001V,01/23/70 00:56:17.000,1000.420738
0901933 *0001V,01/23/70 00:56:17.100,1000.414124
0902026 *0001V,01/23/70 00:56:17.200,1000.394507
0902136 *0001V,01/23/70 00:56:17.300,1000.399719
0902229 *0001V,01/23/70 00:56:17.400,1000.430090
0902323 *0001V,01/23/70 00:56:17.500,1000.410319
0902432 *0001V,01/23/70 00:56:17.600,1000.385065
0902526 *0001V,01/23/70 00:56:17.700,1000.341218
0902635 *0001V,01/23/70 00:56:17.800,1000.335042
0902728 *0001V,01/23/70 00:56:17.900,1000.308337
0902822 *0001V,01/23/70 00:56:18.000,1000.324987
0902931 *0001V,01/23/70 00:56:18.100,1000.344206
0903025 *0001V,01/23/70 00:56:18.200,1000.366140
0903134 *0001V,01/23/70 00:56:18.300,1000.286645
0903228 *0001V,01/23/70 00:56:18.400,1000.317964
0903337 *0001V,01/23/70 00:56:18.500,1000.281921
0903430 *0001V,01/23/70 00:56:18.600,1000.290384
0903524 *0001V,01/23/70 00:56:18.700,1000.231540
0903633 *0001V,01/23/70 00:56:18.800,1000.210090
0903727 *0001V,01/23/70 00:56:18.900,1000.294026
0903836 *0001V,01/23/70 00:56:19.000,1000.311350
0903930 *0001V,01/23/70 00:56:19.100,1000.294936
0904023 *0001V,01/23/70 00:56:19.200,1000.318580
0904132 *0001V,01/23/70 00:56:19.300,1000.355199
0904226 *0001V,01/23/70 00:56:19.400,1000.347373
0904335 *0001V,01/23/70 00:56:19.500,1000.331873
0904429 *0001V,01/23/70 00:56:19.600,1000.313840
0904522 *0001V,01/23/70 00:56:19.700,1000.283592
0904632 *0001V,01/23/70 00:56:19.800,1000.341247
0904725 *0001V,01/23/70 00:56:19.900,1000.340629
0904834 *0001V,01/23/70 00:56:20.000,1000.257607
0904928 *0001V,01/23/70 00:56:20.100,1000.224560
0905022 *0001V,01/23/70 00:56:20.200,1000.244318
0905131 *0001V,01/23/70 00:56:20.300,1000.244190
0905224 *0001V,01/23/70 00:56:20.400,1000.255460
0905334 *0001V,01/23/70 00:56:20.500,1000.243057
0905427 *0001V,01/23/70 00:56:20.600,1000.255145
0905536 *0001V,01/23/70 00:56:20.700,1000.236159
0905630 *0001V,01/23/70 00:56:20.800,1000.316622
0905724 *0001V,01/23/70 00:56:20.900,1000.335592
0905833 *0001V,01/23/70 00:56:21.000,1000.305018
0905926 *0001V,01/23/70 00:56:21.100,1000.309742
0906036 *0001V,01/23/70 00:56:21.200,1000.371913
0906129 *0001V,01/23/70 00:56:21.300,1000.364909
0906223 *0001V,01/23/70 00:56:21.400,1000.370500
0906332 *0001V,01/23/70 00:56:21.500,1000.336635
0906426 *0001V,01/23/70 00:56:21.600,1000.321689
0906535 *0001V,01/23/70 00:56:21.700,1000.312889
0906628 *0001V,01/23/70 00:56:21.800,1000.283263
0906722 *0001V,01/23/70 00:56:21.900,1000.325148
0906831 *0001V,01/23/70 00:56:22.000,1000.307023
0906925 *0001V,01/23/70 00:56:22.100,1000.286265
0907034 *0001V,01/23/70 00:56:22.200,1000.311444
0907128 *0001V,01/23/70 00:56:22.300,1000.354756
0907237 *0001V,01/23/70 00:56:22.400,1000.325222
0907330 *0001V,01/23/70 00:56:22.500,1000.312723
0907424 *0001V,01/23/70 00:56:22.600,1000.297478
0907533 *0001V,01/23/70 00:56:22.700,1000.330435
0907627 *0001V,01/23/70 00:56:22.800,1000.338089
0907736 *0001V,01/23/70 00:56:22.900,1000.389557
0907830 *0001V,01/23/70 00:56:23.000,1000.344876
0907923 *0001V,01/23/70 00:56:23.100,1000.334653
0908032 *0001V,01/23/70 00:56:23.200,1000.297447
0908126 *0001V,01/23/70 00:56:23.300,1000.394541
0908235 *0001V,01/23/70 00:56:23.400,1000.375542
0908329 *0001V,01/23/70 00:56:23.500,1000.256581
0908422 *0001V,01/23/70 00:56:23.600,1000.258179
0908532 *0001V,01/23/70 00:56:23.700,1000.276451
0908625 *0001V,01/23/70 00:56:23.800,1000.354213
0908734 *0001V,01/23/70 00:56:23.900,1000.324616
0908828 *0001V,01/23/70 00:56:24.000,1000.283797
0908922 *0001V,01/23/70 00:56:24.100,1000.308364
0909031 *0001V,01/23/70 00:56:24.200,1000.313808
0909124 *0001V,01/23/70 00:56:24.300,1000.310745
0909234 *0001V,01/23/70 00:56:24.400,1000.348826
0909327 *0001V,01/23/70 00:56:24.500,1000.298743
0909436 *0001V,01/23/70 00:56:24.600,1000.328549
0909530 *0001V,01/23/70 00:56:24.700,1000.301123
0909624 *0001V,01/23/70 00:56:24.800,1000.379303
0909733 *0001V,01/23/70 00:56:24.900,1000.323035
0909826 *0001V,01/23/70 00:56:25.000,1000.314277
0909936 *0001V,01/23/70 00:56:25.100,1000.336116
0910029 *0001V,01/23/70 00:56:25.200,1000.338297
0910123 *0001V,01/23/70 00:56:25.300,1000.316327
0910232 *0001V,01/23/70 00:56:25.400,1000.348383
0910326 *0001V,01/23/70 00:56:25.500,1000.319767
0910435 *0001V,01/23/70 00:56:25.600,1000.354185
0910528 *0001V,01/23/70 00:56:25.700,1000.384314
0910622 *0001V,01/23/70 00:56:25.800,1000.348774
0910731 *0001V,01/23/70 00:56:25.900,1000.383254
0910825 *0001V,01/23/70 00:56:26.000,1000.313342
0910934 *0001V,01/23/70 00:56:26.100,1000.375956
0911028 *0001V,01/23/70 00:56:26.200,1000.402765
0911137 *0001V,01/23/70 00:56:26.300,1000.440025
0911230 *0001V,01/23/70 00:56:26.400,1000.425782
0911324 *0001V,01/23/70 00:56:26.500,1000.429676
0911433 *0001V,01/23/70 00:56:26.600,1000.417487
0911527 *0001V,01/23/70 00:56:26.700,1000.397233
0911636 *0001V,01/23/70 00:56:26.800,1000.447188
0911730 *0001V,01/23/70 00:56:26.900,1000.438784
0911823 *0001V,01/23/70 00:56:27.000,1000.436268
0911932 *0001V,01/23/70 00:56:27.100,1000.446905
0912026 *0001V,01/23/70 00:56:27.200,1000.415927
0912135 *0001V,01/23/70 00:56:27.300,1000.464409
0912229 *0001V,01/23/70 00:56:27.400,1000.472445
0912322 *0001V,01/23/70 00:56:27.500,1000.469685
0912432 *0001V,01/23/70 00:56:27.600,1000.497572
0912525 *0001V,01/23/70 00:56:27.700,1000.518385
0912634 *0001V,01/23/70 00:56:27.800,1000.529427
0912728 *0001V,01/23/70 00:56:27.900,1000.485107
0912822 *0001V,01/23/70 00:56:28.000,1000.469275
0912931 *0001V,01/23/70 00:56:28.100,1000.476296
0913024 *0001V,01/23/70 00:56:28.200,1000.491579
0913134 *0001V,01/23/70 00:56:28.300,1000.503425
0913227 *0001V,01/23/70 00:56:28.400,1000.490187
0913336 *0001V,01/23/70 00:56:28.500,1000.495790
0913430 *0001V,01/23/70 00:56:28.600,1000.534285
0913524 *0001V,01/23/70 00:56:28.700,1000.506973
0913633 *0001V,01/23/70 00:56:28.800,1000.544722
0913726 *0001V,01/23/70 00:56:28.900,1000.532530
0913836 *0001V,01/23/70 00:56:29.000,1000.512090
0913929 *0001V,01/23/70 00:56:29.100,1000.542297
0914023 *0001V,01/23/70 00:56:29.200,1000.555470
0914132 *0001V,01/23/70 00:56:29.300,1000.559317
0914226 *0001V,01/23/70 00:56:29.400,1000.577409
0914335 *0001V,01/23/70 00:56:29.500,1000.530641
0914428 *0001V,01/23/70 00:56:29.600,1000.557291
0914522 *0001V,01/23/70 00:56:29.700,1000.535595
0914631 *0001V,01/23/70 00:56:29.800,1000.541221
0914725 *0001V,01/23/70 00:56:29.900,1000.500939
0914834 *0001V,01/23/70 00:56:30.000,1000.481051
0914928 *0001V,01/23/70 00:56:30.100,1000.475708
0915037 *0001V,01/23/70 00:56:30.200,1000.459265
0915130 *0001V,01/23/70 00:56:30.300,1000.495445
0915224 *0001V,01/23/70 00:56:30.400,1000.484957
0915333 *0001V,01/23/70 00:56:30.500,1000.550849
0915427 *0001V,01/23/70 00:56:30.600,1000.533879
0915536 *0001V,01/23/70 00:56:30.700,1000.565051
0915630 *0001V,01/23/70 00:56:30.800,1000.500181
0915723 *0001V,01/23/70 00:56:30.900,1000.425526
0915832 *0001V,01/23/70 00:56:31.000,1000.423331
0915926 *0001V,01/23/70 00:56:31.100,1000.478417
0916035 *0001V,01/23/70 00:56:31.200,1000.458012
0916129 *0001V,01/23/70 00:56:31.300,1000.458399
0916222 *0001V,01/23/70 00:56:31.400,1000.513339
0916332 *0001V,01/23/70 00:56:31.500,1000.530072
0916425 *0001V,01/23/70 00:56:31.600,1000.541374
0916534 *0001V,01/23/70 00:56:31.700,1000.549974
0916628 *0001V,01/23/70 00:56:31.800,1000.557257
0916722 *0001V,01/23/70 00:56:31.900,1000.527722
0916831 *0001V,01/23/70 00:56:32.000,1000.521219
0916924 *0001V,01/23/70 00:56:32.100,1000.538637
0917034 *0001V,01/23/70 00:56:32.200,1000.531532
0917127 *0001V,01/23/70 00:56:32.300,1000.513390
0917236 *0001V,01/23/70 00:56:32.400,1000.571055
0917330 *0001V,01/23/70 00:56:32.500,1000.528549
0917424 *0001V,01/23/70 00:56:32.600,1000.581873
0917533 *0001V,01/23/70 00:56:32.700,1000.559358
0917626 *0001V,01/23/70 00:56:32.800,1000.533696
0917736 *0001V,01/23/70 00:56:32.900,1000.506012
0917829 *0001V,01/23/70 00:56:33.000,1000.558978
0917923 *0001V,01/23/70 00:56:33.100,1000.511041
0918032 *0001V,01/23/70 00:56:33.200,1000.542904
0918126 *0001V,01/23/70 00:56:33.300,1000.515924
0918235 *0001V,01/23/70 00:56:33.400,1000.541624
0918328 *0001V,01/23/70 00:56:33.500,1000.535440
0918422 *0001V,01/23/70 00:56:33.600,1000.568648
0918531 *0001V,01/23/70 00:56:33.700,1000.522851
0918625 *0001V,01/23/70 00:56:33.800,1000.544593
0918734 *0001V,01/23/70 00:56:33.900,1000.533199
0918828 *0001V,01/23/70 00:56:34.000,1000.493284
0918937 *0001V,01/23/70 00:56:34.100,1000.496498
0919030 *0001V,01/23/70 00:56:34.200,1000.500732
0919124 *0001V,01/23/70 00:56:34.300,1000.517688
0919233 *0001V,01/23/70 00:56:34.400,1000.520937
0919327 *0001V,01/23/70 00:56:34.500,1000.442677
0919436 *0001V,01/23/70 00:56:34.600,1000.430014
0919530 *0001V,01/23/70 00:56:34.700,1000.486457
0919623 *0001V,01/23/70 00:56:34.800,1000.510829
0919732 *0001V,01/23/70 00:56:34.900,1000.506118
0919826 *0001V,01/23/70 00:56:35.000,1000.505397
0919935 *0001V,01/23/70 00:56:35.100,1000.528170
0920029 *0001V,01/23/70 00:56:35.200,1000.523100
0920122 *0001V,01/23/70 00:56:35.300,1000.485980
0920232 *0001V,01/23/70 00:56:35.400,1000.533021
0920325 *0001V,01/23/70 00:56:35.500,1000.513680
0920434 *0001V,01/23/70 00:56:35.600,1000.503518
0920528 *0001V,01/23/70 00:56:35.700,1000.544214
0920637 *0001V,01/23/70 00:56:35.800,1000.525449
0920731 *0001V,01/23/70 00:56:35.900,1000.514225
0920824 *0001V,01/23/70 00:56:36.000,1000.511118
0920934 *0001V,01/23/70 00:56:36.100,1000.506329
0921027 *0001V,01/23/70 00:56:36.200,1000.498157
0921136 *0001V,01/23/70 00:56:36.300,1000.504822
0921230 *0001V,01/23/70 00:56:36.400,1000.501769
0921324 *0001V,01/23/70 00:56:36.500,1000.501939
0921433 *0001V,01/23/70 00:56:36.600,1000.482193
0921526 *0001V,01/23/70 00:56:36.700,1000.510141
0921636 *0001V,01/23/70 00:56:36.800,1000.501399
0921729 *0001V,01/23/70 00:56:36.900,1000.560415
0921823 *0001V,01/23/70 00:56:37.000,1000.546101
0921932 *0001V,01/23/70 00:56:37.100,1000.509825
0922026 *0001V,01/23/70 00:56:37.200,1000.459475
0922135 *0001V,01/23/70 00:56:37.300,1000.410707
0922228 *0001V,01/23/70 00:56:37.400,1000.413242
0922322 *0001V,01/23/70 00:56:37.500,1000.447525
0922431 *0001V,01/23/70 00:56:37.600,1000.397224
0922525 *0001V,01/23/70 00:56:37.700,1000.433570
0922634 *0001V,01/23/70 00:56:37.800,1000.433961
0922728 *0001V,01/23/70 00:56:37.900,1000.395331
0922837 *0001V,01/23/70 00:56:38.000,1000.435471
0922930 *0001V,01/23/70 00:56:38.100,1000.433581
0923024 *0001V,01/23/70 00:56:38.200,1000.401403
0923133 *0001V,01/23/70 00:56:38.300,1000.438769
0923227 *0001V,01/23/70 00:56:38.400,1000.439109
0923336 *0001V,01/23/70 00:56:38.500,1000.402010
0923430 *0001V,01/23/70 00:56:38.600,1000.413700
0923523 *0001V,01/23/70 00:56:38.700,1000.431420
0923632 *0001V,01/23/70 00:56:38.800,1000.440594
0923726 *0001V,01/23/70 00:56:38.900,1000.439975
0923835 *0001V,01/23/70 00:56:39.000,1000.415579
0923929 *0001V,01/23/70 00:56:39.100,1000.422949
0924022 *0001V,01/23/70 00:56:39.200,1000.371342
0924132 *0001V,01/23/70 00:56:39.300,1000.374186
0924225 *0001V,01/23/70 00:56:39.400,1000.407161
0924334 *0001V,01/23/70 00:56:39.500,1000.414743
0924428 *0001V,01/23/70 00:56:39.600,1000.467983
0924522 *0001V,01/23/70 00:56:39.700,1000.475783
0924631 *0001V,01/23/70 00:56:39.800,1000.459243
0924724 *0001V,01/23/70 00:56:39.900,1000.419363
0924834 *0001V,01/23/70 00:56:40.000,1000.432424
0924927 *0001V,01/23/70 00:56:40.100,1000.478158
0925036 *0001V,01/23/70 00:56:40.200,1000.430862
0925130 *0001V,01/23/70 00:56:40.300,1000.392734
0925224 *0001V,01/23/70 00:56:40.400,1000.424589
0925333 *0001V,01/23/70 00:56:40.500,1000.473861
0925426 *0001V,01/23/70 00:56:40.600,1000.448486
0925536 *0001V,01/23/70 00:56:40.700,1000.407425
0925629 *0001V,01/23/70 00:56:40.800,1000.360109
0925723 *0001V,01/23/70 00:56:40.900,1000.341930
0925832 *0001V,01/23/70 00:56:41.000,1000.373571
0925926 *0001V,01/23/70 00:56:41.100,1000.340045
0926035 *0001V,01/23/70 00:56:41.200,1000.384374
0926128 *0001V,01/23/70 00:56:41.300,1000.337904
0926222 *0001V,01/23/70 00:56:41.400,1000.461325
0926331 *0001V,01/23/70 00:56:41.500,1000.453832
0926425 *0001V,01/23/70 00:56:41.600,1000.436921
0926534 *0001V,01/23/70 00:56:41.700,1000.455561
0926628 *0001V,01/23/70 00:56:41.800,1000.413550
0926737 *0001V,01/23/70 00:56:41.900,1000.503304
0926830 *0001V,01/23/70 00:56:42.000,1000.546455
0926924 *0001V,01/23/70 00:56:42.100,1000.553307
0927033 *0001V,01/23/70 00:56:42.200,1000.537806
0927127 *0001V,01/23/70 00:56:42.300,1000.501220
0927236 *0001V,01/23/70 00:56:42.400,1000.484635
0927330 *0001V,01/23/70 00:56:42.500,1000.545228
0927423 *0001V,01/23/70 00:56:42.600,1000.582207
0927532 *0001V,01/23/70 00:56:42.700,1000.591030
0927626 *0001V,01/23/70 00:56:42.800,1000.545671
0927735 *0001V,01/23/70 00:56:42.900,1000.612480
0927829 *0001V,01/23/70 00:56:43.000,1000.601878
0927922 *0001V,01/23/70 00:56:43.100,1000.532983
0928032 *0001V,01/23/70 00:56:43.200,1000.525229
0928125 *0001V,01/23/70 00:56:43.300,1000.510260
0928234 *0001V,01/23/70 00:56:43.400,1000.511641
0928328 *0001V,01/23/70 00:56:43.500,1000.466381
0928422 *0001V,01/23/70 00:56:43.600,1000.543741
0928531 *0001V,01/23/70 00:56:43.700,1000.473647
0928624 *0001V,01/23/70 00:56:43.800,1000.422863
0928734 *0001V,01/23/70 00:56:43.900,1000.425089
0928827 *0001V,01/23/70 00:56:44.000,1000.437563
0928936 *0001V,01/23/70 00:56:44.100,1000.395064
0929030 *0001V,01/23/70 00:56:44.200,1000.525463
0929124 *0001V,01/23/70 00:56:44.300,1000.521890
0929233 *0001V,01/23/70 00:56:44.400,1000.497383
0929326 *0001V,01/23/70 00:56:44.500,1000.536682
0929436 *0001V,01/23/70 00:56:44.600,1000.465763
0929529 *0001V,01/23/70 00:56:44.700,1000.563676
0929623 *0001V,01/23/70 00:56:44.800,1000.570925
0929732 *0001V,01/23/70 00:56:44.900,1000.501070
0929826 *0001V,01/23/70 00:56:45.000,1000.473119
0929935 *0001V,01/23/70 00:56:45.100,1000.479774
0930028 *0001V,01/23/70 00:56:45.200,1000.568508
0930122 *0001V,01/23/70 00:56:45.300,1000.603602
0930231 *0001V,01/23/70 00:56:45.400,1000.645613
0930325 *0001V,01/23/70 00:56:45.500,1000.611597
0930434 *0001V,01/23/70 00:56:45.600,1000.606530
0930528 *0001V,01/23/70 00:56:45.700,1000.561572
0930637 *0001V,01/23/70 00:56:45.800,1000.570695
0930730 *0001V,01/23/70 00:56:45.900,1000.483713
0930824 *0001V,01/23/70 00:56:46.000,1000.412884
0930933 *0001V,01/23/70 00:56:46.100,1000.486514
0931027 *0001V,01/23/70 00:56:46.200,1000.474425
0931136 *0001V,01/23/70 00:56:46.300,1000.488107
0931230 *0001V,01/23/70 00:56:46.400,1000.510175
0931323 *0001V,01/23/70 00:56:46.500,1000.512641
0931432 *0001V,01/23/70 00:56:46.600,1000.523280
0931526 *0001V,01/23/70 00:56:46.700,1000.509614
0931635 *0001V,01/23/70 00:56:46.800,1000.505336
0931729 *0001V,01/23/70 00:56:46.900,1000.500764
0931822 *0001V,01/23/70 00:56:47.000,1000.510692
0931932 *0001V,01/23/70 00:56:47.100,1000.555989
0932025 *0001V,01/23/70 00:56:47.200,1000.554999
0932134 *0001V,01/23/70 00:56:47.300,1000.537637
0932228 *0001V,01/23/70 00:56:47.400,1000.544631
0932337 *0001V,01/23/70 00:56:47.500,1000.536635
0932431 *0001V,01/23/70 00:56:47.600,1000.517060
0932524 *0001V,01/23/70 00:56:47.700,1000.514824
0932634 *0001V,01/23/70 00:56:47.800,1000.496277
0932727 *0001V,01/23/70 00:56:47.900,1000.478607
0932836 *0001V,01/23/70 00:56:48.000,1000.548263
0932930 *0001V,01/23/70 00:56:48.100,1000.527634
0933024 *0001V,01/23/70 00:56:48.200,1000.515819
0933133 *0001V,01/23/70 00:56:48.300,1000.551854
0933226 *0001V,01/23/70 00:56:48.400,1000.581553
0933336 *0001V,01/23/70 00:56:48.500,1000.609679
0933429 *0001V,01/23/70 00:56:48.600,1000.615210
0933523 *0001V,01/23/70 00:56:48.700,1000.599574
0933632 *0001V,01/23/70 00:56:48.800,1000.593067
0933726 *0001V,01/23/70 00:56:48.900,1000.692777
0933835 *0001V,01/23/70 00:56:49.000,1000.733803
0933928 *0001V,01/23/70 00:56:49.100,1000.724987
0934022 *0001V,01/23/70 00:56:49.200,1000.659101
0934131 *0001V,01/23/70 00:56:49.300,1000.653060
0934225 *0001V,01/23/70 00:56:49.400,1000.598674
0934334 *0001V,01/23/70 00:56:49.500,1000.606163
0934428 *0001V,01/23/70 00:56:49.600,1000.584108
0934537 *0001V,01/23/70 00:56:49.700,1000.565988
0934630 *0001V,01/23/70 00:56:49.800,1000.606595
0934724 *0001V,01/23/70 00:56:49.900,1000.652681
0934833 *0001V,01/23/70 00:56:50.000,1000.687143
0934927 *0001V,01/23/70 00:56:50.100,1000.729239
0935036 *0001V,01/23/70 00:56:50.200,1000.761953
0935130 *0001V,01/23/70 00:56:50.300,1000.780303
0935223 *0001V,01/23/70 00:56:50.400,1000.750635
0935332 *0001V,01/23/70 00:56:50.500,1000.731178
0935426 *0001V,01/23/70 00:56:50.600,1000.707324
0935535 *0001V,01/23/70 00:56:50.700,1000.703052
0935629 *0001V,01/23/70 00:56:50.800,1000.643718
0935722 *0001V,01/23/70 00:56:50.900,1000.633497
0935832 *0001V,01/23/70 00:56:51.000,1000.588946
0935925 *0001V,01/23/70 00:56:51.100,1000.556183
0936034 *0001V,01/23/70 00:56:51.200,1000.567130
0936128 *0001V,01/23/70 00:56:51.300,1000.584991
0936222 *0001V,01/23/70 00:56:51.400,1000.629492
0936331 *0001V,01/23/70 00:56:51.500,1000.640422
0936424 *0001V,01/23/70 00:56:51.600,1000.621565
0936534 *0001V,01/23/70 00:56:51.700,1000.582175
0936627 *0001V,01/23/70 00:56:51.800,1000.535486
0936736 *0001V,01/23/70 00:56:51.900,1000.502955
0936830 *0001V,01/23/70 00:56:52.000,1000.567407
0936924 *0001V,01/23/70 00:56:52.100,1000.576971
0937033 *0001V,01/23/70 00:56:52.200,1000.594959
0937126 *0001V,01/23/70 00:56:52.300,1000.597865
0937236 *0001V,01/23/70 00:56:52.400,1000.607122
0937329 *0001V,01/23/70 00:56:52.500,1000.596594
0937423 *0001V,01/23/70 00:56:52.600,1000.588188
0937532 *0001V,01/23/70 00:56:52.700,1000.608605
0937626 *0001V,01/23/70 00:56:52.800,1000.619374
0937735 *0001V,01/23/70 00:56:52.900,1000.661029
0937828 *0001V,01/23/70 00:56:53.000,1000.689304
0937922 *0001V,01/23/70 00:56:53.100,1000.700018
0938031 *0001V,01/23/70 00:56:53.200,1000.686206
0938125 *0001V,01/23/70 00:56:53.300,1000.674717
0938234 *0001V,01/23/70 00:56:53.400,1000.643782
0938328 *0001V,01/23/70 00:56:53.500,1000.649987
0938437 *0001V,01/23/70 00:56:53.600,1000.683731
0938530 *0001V,01/23/70 00:56:53.700,1000.738328
0938624 *0001V,01/23/70 00:56:53.800,1000.695971
0938733 *0001V,01/23/70 00:56:53.900,1000.743312
0938827 *0001V,01/23/70 00:56:54.000,1000.700894
0938936 *0001V,01/23/70 00:56:54.100,1000.646330
0939030 *0001V,01/23/70 00:56:54.200,1000.653589
0939123 *0001V,01/23/70 00:56:54.300,1000.684836
0939232 *0001V,01/23/70 00:56:54.400,1000.665246
0939326 *0001V,01/23/70 00:56:54.500,1000.708425
0939435 *0001V,01/23/70 00:56:54.600,1000.697755
0939529 *0001V,01/23/70 00:56:54.700,1000.663698
0939622 *0001V,01/23/70 00:56:54.800,1000.634370
0939732 *0001V,01/23/70 00:56:54.900,1000.636050
0939825 *0001V,01/23/70 00:56:55.000,1000.647980
0939934 *0001V,01/23/70 00:56:55.100,1000.630822
0940028 *0001V,01/23/70 00:56:55.200,1000.609424
0940137 *0001V,01/23/70 00:56:55.300,1000.558393
0940231 *0001V,01/23/70 00:56:55.400,1000.455693
0940324 *0001V,01/23/70 00:56:55.500,1000.529215
0940434 *0001V,01/23/70 00:56:55.600,1000.590270
0940527 *0001V,01/23/70 00:56:55.700,1000.591565
0940636 *0001V,01/23/70 00:56:55.800,1000.585123
0940730 *0001V,01/23/70 00:56:55.900,1000.609590
0940824 *0001V,01/23/70 00:56:56.000,1000.650640
0940933 *0001V,01/23/70 00:56:56.100,1000.624406
0941026 *0001V,01/23/70 00:56:56.200,1000.619012
0941136 *0001V,01/23/70 00:56:56.300,1000.716710
0941229 *0001V,01/23/70 00:56:56.400,1000.670267
0941323 *0001V,01/23/70 00:56:56.500,1000.697309
0941432 *0001V,01/23/70 00:56:56.600,1000.670427
0941526 *0001V,01/23/70 00:56:56.700,1000.645581
0941635 *0001V,01/23/70 00:56:56.800,1000.651033
0941728 *0001V,01/23/70 00:56:56.900,1000.653277
0941822 *0001V,01/23/70 00:56:57.000,1000.694738
0941931 *0001V,01/23/70 00:56:57.100,1000.620144
0942025 *0001V,01/23/70 00:56:57.200,1000.590711
0942134 *0001V,01/23/70 00:56:57.300,1000.588997
0942228 *0001V,01/23/70 00:56:57.400,1000.568807
0942337 *0001V,01/23/70 00:56:57.500,1000.594934
0942430 *0001V,01/23/70 00:56:57.600,1000.618299
0942524 *0001V,01/23/70 00:56:57.700,1000.587875
0942633 *0001V,01/23/70 00:56:57.800,1000.623928
0942727 *0001V,01/23/70 00:56:57.900,1000.628903
0942836 *0001V,01/23/70 00:56:58.000,1000.604513
0942930 *0001V,01/23/70 00:56:58.100,1000.590921
0943023 *0001V,01/23/70 00:56:58.200,1000.583208
0943132 *0001V,01/23/70 00:56:58.300,1000.614820
0943226 *0001V,01/23/70 00:56:58.400,1000.574611
0943335 *0001V,01/23/70 00:56:58.500,1000.580609
0943429 *0001V,01/23/70 00:56:58.600,1000.601141
0943522 *0001V,01/23/70 00:56:58.700,1000.610430
0943632 *0001V,01/23/70 00:56:58.800,1000.611617
0943725 *0001V,01/23/70 00:56:58.900,1000.614233
0943834 *0001V,01/23/70 00:56:59.000,1000.632917
0943928 *0001V,01/23/70 00:56:59.100,1000.609642
0944022 *0001V,01/23/70 00:56:59.200,1000.616240
0944131 *0001V,01/23/70 00:56:59.300,1000.586058
0944224 *0001V,01/23/70 00:56:59.400,1000.554017
0944334 *0001V,01/23/70 00:56:59.500,1000.567295
0944427 *0001V,01/23/70 00:56:59.600,1000.559525
0944536 *0001V,01/23/70 00:56:59.700,1000.582840
0944630 *0001V,01/23/70 00:56:59.800,1000.625335
0944724 *0001V,01/23/70 00:56:59.900,1000.637965
0944833 *0001V,01/23/70 00:57:00.000,1000.633049
0944926 *0001V,01/23/70 00:57:00.100,1000.638721
0945036 *0001V,01/23/70 00:57:00.200,1000.636451
0945129 *0001V,01/23/70 00:57:00.300,1000.604786
0945223 *0001V,01/23/70 00:57:00.400,1000.596329
0945332 *0001V,01/23/70 00:57:00.500,1000.608362
0945426 *0001V,01/23/70 00:57:00.600,1000.626026
0945535 *0001V,01/23/70 00:57:00.700,1000.629742
0945628 *0001V,01/23/70 00:57:00.800,1000.617888
0945722 *0001V,01/23/70 00:57:00.900,1000.649717
0945831 *0001V,01/23/70 00:57:01.000,1000.659205
0945925 *0001V,01/23/70 00:57:01.100,1000.619190
0946034 *0001V,01/23/70 00:57:01.200,1000.627851
0946128 *0001V,01/23/70 00:57:01.300,1000.649976
0946237 *0001V,01/23/70 00:57:01.400,1000.612976
0946330 *0001V,01/23/70 00:57:01.500,1000.605713
0946424 *0001V,01/23/70 00:57:01.600,1000.653806
0946533 *0001V,01/23/70 00:57:01.700,1000.659004
0946627 *0001V,01/23/70 00:57:01.800,1000.641125
0946736 *0001V,01/23/70 00:57:01.900,1000.677207
0946830 *0001V,01/23/70 00:57:02.000,1000.656709
0946923 *0001V,01/23/70 00:57:02.100,1000.654967
0947032 *0001V,01/23/70 00:57:02.200,1000.673654
0947126 *0001V,01/23/70 00:57:02.300,1000.665704
0947235 *0001V,01/23/70 00:57:02.400,1000.652833
0947329 *0001V,01/23/70 00:57:02.500,1000.643355
0947422 *0001V,01/23/70 00:57:02.600,1000.646736
0947532 *0001V,01/23/70 00:57:02.700,1000.596616
0947625 *0001V,01/23/70 00:57:02.800,1000.589048
0947734 *0001V,01/23/70 00:57:02.900,1000.624034
0947828 *0001V,01/23/70 00:57:03.000,1000.609164
0947922 *0001V,01/23/70 00:57:03.100,1000.674602
0948031 *0001V,01/23/70 00:57:03.200,1000.671219
0948124 *0001V,01/23/70 00:57:03.300,1000.682215
0948234 *0001V,01/23/70 00:57:03.400,1000.684184
0948327 *0001V,01/23/70 00:57:03.500,1000.674432
0948436 *0001V,01/23/70 00:57:03.600,1000.693044
0948530 *0001V,01/23/70 00:57:03.700,1000.652270
0948624 *0001V,01/23/70 00:57:03.800,1000.620732
0948733 *0001V,01/23/70 00:57:03.900,1000.585554
0948826 *0001V,01/23/70 00:57:04.000,1000.636740
0948936 *0001V,01/23/70 00:57:04.100,1000.649485
0949029 *0001V,01/23/70 00:57:04.200,1000.662331
0949123 *0001V,01/23/70 00:57:04.300,1000.672798
0949232 *0001V,01/23/70 00:57:04.400,1000.674738
0949326 *0001V,01/23/70 00:57:04.500,1000.643399
0949435 *0001V,01/23/70 00:57:04.600,1000.608558
0949528 *0001V,01/23/70 00:57:04.700,1000.628317
0949622 *0001V,01/23/70 00:57:04.800,1000.603529
0949731 *0001V,01/23/70 00:57:04.900,1000.611298
0949825 *0001V,01/23/70 00:57:05.000,1000.598282
0949934 *0001V,01/23/70 00:57:05.100,1000.572985
0950028 *0001V,01/23/70 00:57:05.200,1000.556368
0950137 *0001V,01/23/70 00:57:05.300,1000.623919
0950230 *0001V,01/23/70 00:57:05.400,1000.616642
0950324 *0001V,01/23/70 00:57:05.500,1000.633547
0950433 *0001V,01/23/70 00:57:05.600,1000.626015
0950527 *0001V,01/23/70 00:57:05.700,1000.595131
0950636 *0001V,01/23/70 00:57:05.800,1000.620164
0950730 *0001V,01/23/70 00:57:05.900,1000.645005
0950823 *0001V,01/23/70 00:57:06.000,1000.688196
0950932 *0001V,01/23/70 00:57:06.100,1000.678595
0951026 *0001V,01/23/70 00:57:06.200,1000.708849
0951135 *0001V,01/23/70 00:57:06.300,1000.699718
0951229 *0001V,01/23/70 00:57:06.400,1000.628766
0951322 *0001V,01/23/70 00:57:06.500,1000.646105
0951432 *0001V,01/23/70 00:57:06.600,1000.686460
0951525 *0001V,01/23/70 00:57:06.700,1000.712961
0951634 *0001V,01/23/70 00:57:06.800,1000.725008
0951728 *0001V,01/23/70 00:57:06.900,1000.744443
0951837 *0001V,01/23/70 00:57:07.000,1000.756659
0951931 *0001V,01/23/70 00:57:07.100,1000.738091
0952024 *0001V,01/23/70 00:57:07.200,1000.725870
0952134 *0001V,01/23/70 00:57:07.300,1000.768706
0952227 *0001V,01/23/70 00:57:07.400,1000.771763
0952336 *0001V,01/23/70 00:57:07.500,1000.789802
0952430 *0001V,01/23/70 00:57:07.600,1000.767895
0952524 *0001V,01/23/70 00:57:07.700,1000.765778
0952633 *0001V,01/23/70 00:57:07.800,1000.769238
0952726 *0001V,01/23/70 00:57:07.900,1000.786903
0952836 *0001V,01/23/70 00:57:08.000,1000.757657
0952929 *0001V,01/23/70 00:57:08.100,1000.731175
0953023 *0001V,01/23/70 00:57:08.200,1000.754706
0953132 *0001V,01/23/70 00:57:08.300,1000.757220
0953226 *0001V,01/23/70 00:57:08.400,1000.729222
0953335 *0001V,01/23/70 00:57:08.500,1000.743753
0953428 *0001V,01/23/70 00:57:08.600,1000.748464
0953522 *0001V,01/23/70 00:57:08.700,1000.745443
0953631 *0001V,01/23/70 00:57:08.800,1000.748271
0953725 *0001V,01/23/70 00:57:08.900,1000.738908
0953834 *0001V,01/23/70 00:57:09.000,1000.753053
0953928 *0001V,01/23/70 00:57:09.100,1000.750746
0954021 *0001V,01/23/70 00:57:09.200,1000.697376
0954130 *0001V,01/23/70 00:57:09.300,1000.693257
0954224 *0001V,01/23/70 00:57:09.400,1000.668011
0954333 *0001V,01/23/70 00:57:09.500,1000.709846
0954427 *0001V,01/23/70 00:57:09.600,1000.694488
0954536 *0001V,01/23/70 00:57:09.700,1000.651709
0954630 *0001V,01/23/70 00:57:09.800,1000.686062
0954723 *0001V,01/23/70 00:57:09.900,1000.704645
0954832 *0001V,01/23/70 00:57:10.000,1000.723430
0954926 *0001V,01/23/70 00:57:10.100,1000.718928
0955035 *0001V,01/23/70 00:57:10.200,1000.728508
0955129 *0001V,01/23/70 00:57:10.300,1000.697107
0955222 *0001V,01/23/70 00:57:10.400,1000.719369
0955332 *0001V,01/23/70 00:57:10.500,1000.675607
0955425 *0001V,01/23/70 00:57:10.600,1000.674806
0955534 *0001V,01/23/70 00:57:10.700,1000.768375
0955628 *0001V,01/23/70 00:57:10.800,1000.764037
0955722 *0001V,01/23/70 00:57:10.900,1000.749726
0955831 *0001V,01/23/70 00:57:11.000,1000.722412
0955924 *0001V,01/23/70 00:57:11.100,1000.721479
0956034 *0001V,01/23/70 00:57:11.200,1000.729048
0956127 *0001V,01/23/70 00:57:11.300,1000.740386
0956236 *0001V,01/23/70 00:57:11.400,1000.732262
0956330 *0001V,01/23/70 00:57:11.500,1000.746487
0956424 *0001V,01/23/70 00:57:11.600,1000.726536
0956533 *0001V,01/23/70 00:57:11.700,1000.684811
0956626 *0001V,01/23/70 00:57:11.800,1000.720235
0956736 *0001V,01/23/70 00:57:11.900,1000.694445
0956829 *0001V,01/23/70 00:57:12.000,1000.712766
0956923 *0001V,01/23/70 00:57:12.100,1000.722441
0957032 *0001V,01/23/70 00:57:12.200,1000.635398
0957126 *0001V,01/23/70 00:57:12.300,1000.690300
0957235 *0001V,01/23/70 00:57:12.400,1000.682170
0957328 *0001V,01/23/70 00:57:12.500,1000.698296
0957422 *0001V,01/23/70 00:57:12.600,1000.668792
0957531 *0001V,01/23/70 00:57:12.700,1000.707415
0957625 *0001V,01/23/70 00:57:12.800,1000.713227
0957734 *0001V,01/23/70 00:57:12.900,1000.686920
0957828 *0001V,01/23/70 00:57:13.000,1000.644185
0957937 *0001V,01/23/70 00:57:13.100,1000.646996
0958030 *0001V,01/23/70 00:57:13.200,1000.681200
0958124 *0001V,01/23/70 00:57:13.300,1000.649010
0958233 *0001V,01/23/70 00:57:13.400,1000.653306
0958327 *0001V,01/23/70 00:57:13.500,1000.659184
0958436 *0001V,01/23/70 00:57:13.600,1000.669362
0958530 *0001V,01/23/70 00:57:13.700,1000.615261
0958623 *0001V,01/23/70 00:57:13.800,1000.631889
0958732 *0001V,01/23/70 00:57:13.900,1000.652221
0958826 *0001V,01/23/70 00:57:14.000,1000.610140
0958935 *0001V,01/23/70 00:57:14.100,1000.570384
0959029 *0001V,01/23/70 00:57:14.200,1000.584484
0959122 *0001V,01/23/70 00:57:14.300,1000.616996
0959232 *0001V,01/23/70 00:57:14.400,1000.648518
0959325 *0001V,01/23/70 00:57:14.500,1000.635354
0959434 *0001V,01/23/70 00:57:14.600,1000.679737
0959528 *0001V,01/23/70 00:57:14.700,1000.651854
0959622 *0001V,01/23/70 00:57:14.800,1000.625712
0959731 *0001V,01/23/70 00:57:14.900,1000.618160
0959824 *0001V,01/23/70 00:57:15.000,1000.626809
0959934 *0001V,01/23/70 00:57:15.100,1000.704782
1000027 *0001V,01/23/70 00:57:15.200,1000.715087
1000136 *0001V,01/23/70 00:57:15.300,1000.679174
1000230 *0001V,01/23/70 00:57:15.400,1000.634324
1000324 *0001V,01/23/70 00:57:15.500,1000.676504
1000433 *0001V,01/23/70 00:57:15.600,1000.712858
1000526 *0001V,01/23/70 00:57:15.700,1000.702391
1000636 *0001V,01/23/70 00:57:15.800,1000.670306
1000729 *0001V,01/23/70 00:57:15.900,1000.740381
1000823 *0001V,01/23/70 00:57:16.000,1000.785684
1000932 *0001V,01/23/70 00:57:16.100,1000.754433
1001026 *0001V,01/23/70 00:57:16.200,1000.710904
1001135 *0001V,01/23/70 00:57:16.300,1000.678940
1001228 *0001V,01/23/70 00:57:16.400,1000.660703
1001322 *0001V,01/23/70 00:57:16.500,1000.670887
1001431 *0001V,01/23/70 00:57:16.600,1000.628737
1001525 *0001V,01/23/70 00:57:16.700,1000.700018
1001634 *0001V,01/23/70 00:57:16.800,1000.762242
1001728 *0001V,01/23/70 00:57:16.900,1000.762798
1001837 *0001V,01/23/70 00:57:17.000,1000.739201
1001930 *0001V,01/23/70 00:57:17.100,1000.726458
1002024 *0001V,01/23/70 00:57:17.200,1000.748330
1002133 *0001V,01/23/70 00:57:17.300,1000.758606
1002227 *0001V,01/23/70 00:57:17.400,1000.771665
1002336 *0001V,01/23/70 00:57:17.500,1000.778062
1002430 *0001V,01/23/70 00:57:17.600,1000.776828
1002523 *0001V,01/23/70 00:57:17.700,1000.792650
1002632 *0001V,01/23/70 00:57:17.800,1000.770787
1002726 *0001V,01/23/70 00:57:17.900,1000.805328
1002835 *0001V,01/23/70 00:57:18.000,1000.841078
1002929 *0001V,01/23/70 00:57:18.100,1000.837976
1003022 *0001V,01/23/70 00:57:18.200,1000.802793
1003132 *0001V,01/23/70 00:57:18.300,1000.826136
1003225 *0001V,01/23/70 00:57:18.400,1000.801367
1003334 *0001V,01/23/70 00:57:18.500,1000.810988
1003428 *0001V,01/23/70 00:57:18.600,1000.821664
1003522 *0001V,01/23/70 00:57:18.700,1000.795911
1003631 *0001V,01/23/70 00:57:18.800,1000.810731
1003724 *0001V,01/23/70 00:57:18.900,1000.811250
1003834 *0001V,01/23/70 00:57:19.000,1000.812470
1003927 *0001V,01/23/70 00:57:19.100,1000.815781
1004036 *0001V,01/23/70 00:57:19.200,1000.792487
1004130 *0001V,01/23/70 00:57:19.300,1000.780646
1004224 *0001V,01/23/70 00:57:19.400,1000.813239
1004333 *0001V,01/23/70 00:57:19.500,1000.813301
1004426 *0001V,01/23/70 00:57:19.600,1000.819919
1004536 *0001V,01/23/70 00:57:19.700,1000.803377
1004629 *0001V,01/23/70 00:57:19.800,1000.790889
1004723 *0001V,01/23/70 00:57:19.900,1000.813751
1004832 *0001V,01/23/70 00:57:20.000,1000.799884
1004926 *0001V,01/23/70 00:57:20.100,1000.817726
1005035 *0001V,01/23/70 00:57:20.200,1000.790526
1005129 *0001V,01/23/70 00:57:20.300,1000.758703
1005222 *0001V,01/23/70 00:57:20.400,1000.731376
1005331 *0001V,01/23/70 00:57:20.500,1000.728883
1005425 *0001V,01/23/70 00:57:20.600,1000.707102
1005534 *0001V,01/23/70 00:57:20.700,1000.703644
1005628 *0001V,01/23/70 00:57:20.800,1000.714440
1005737 *0001V,01/23/70 00:57:20.900,1000.741638
1005831 *0001V,01/23/70 00:57:21.000,1000.722499
1005924 *0001V,01/23/70 00:57:21.100,1000.804305
1006033 *0001V,01/23/70 00:57:21.200,1000.848557
1006127 *0001V,01/23/70 00:57:21.300,1000.857932
1006236 *0001V,01/23/70 00:57:21.400,1000.816501
1006330 *0001V,01/23/70 00:57:21.500,1000.843749
1006423 *0001V,01/23/70 00:57:21.600,1000.867057
1006533 *0001V,01/23/70 00:57:21.700,1000.776904
1006626 *0001V,01/23/70 00:57:21.800,1000.761334
1006735 *0001V,01/23/70 00:57:21.900,1000.841256
1006829 *0001V,01/23/70 00:57:22.000,1000.845749
1006923 *0001V,01/23/70 00:57:22.100,1000.784237
1007032 *0001V,01/23/70 00:57:22.200,1000.763952
1007125 *0001V,01/23/70 00:57:22.300,1000.848938
1007235 *0001V,01/23/70 00:57:22.400,1000.850417
1007328 *0001V,01/23/70 00:57:22.500,1000.829675
1007422 *0001V,01/23/70 00:57:22.600,1000.758657
1007531 *0001V,01/23/70 00:57:22.700,1000.796432
1007625 *0001V,01/23/70 00:57:22.800,1000.767728
1007734 *0001V,01/23/70 00:57:22.900,1000.730588
1007827 *0001V,01/23/70 00:57:23.000,1000.720608
1007937 *0001V,01/23/70 00:57:23.100,1000.636948
1008030 *0001V,01/23/70 00:57:23.200,1000.664353
1008124 *0001V,01/23/70 00:57:23.300,1000.652963
1008233 *0001V,01/23/70 00:57:23.400,1000.676616
1008327 *0001V,01/23/70 00:57:23.500,1000.655890
1008436 *0001V,01/23/70 00:57:23.600,1000.669818
1008529 *0001V,01/23/70 00:57:23.700,1000.653136
1008623 *0001V,01/23/70 00:57:23.800,1000.603793
1008732 *0001V,01/23/70 00:57:23.900,1000.565890
1008826 *0001V,01/23/70 00:57:24.000,1000.552260
1008935 *0001V,01/23/70 00:57:24.100,1000.531981
1009029 *0001V,01/23/70 00:57:24.200,1000.610824
1009122 *0001V,01/23/70 00:57:24.300,1000.625251
1009231 *0001V,01/23/70 00:57:24.400,1000.579084
1009325 *0001V,01/23/70 00:57:24.500,1000.605060
1009434 *0001V,01/23/70 00:57:24.600,1000.622486
1009528 *0001V,01/23/70 00:57:24.700,1000.636992
1009621 *0001V,01/23/70 00:57:24.800,1000.628130
1009731 *0001V,01/23/70 00:57:24.900,1000.637026
1009824 *0001V,01/23/70 00:57:25.000,1000.571304
1009933 *0001V,01/23/70 00:57:25.100,1000.510930
1010027 *0001V,01/23/70 00:57:25.200,1000.490230
1010136 *0001V,01/23/70 00:57:25.300,1000.471526
1010230 *0001V,01/23/70 00:57:25.400,1000.444249
1010323 *0001V,01/23/70 00:57:25.500,1000.396984
1010433 *0001V,01/23/70 00:57:25.600,1000.377424
1010526 *0001V,01/23/70 00:57:25.700,1000.411651
1010635 *0001V,01/23/70 00:57:25.800,1000.452636
1010729 *0001V,01/23/70 00:57:25.900,1000.538353
1010823 *0001V,01/23/70 00:57:26.000,1000.622290
1010932 *0001V,01/23/70 00:57:26.100,1000.587327
1011025 *0001V,01/23/70 00:57:26.200,1000.668184
1011135 *0001V,01/23/70 00:57:26.300,1000.719812
1011228 *0001V,01/23/70 00:57:26.400,1000.765937
1011322 *0001V,01/23/70 00:57:26.500,1000.802985
1011431 *0001V,01/23/70 00:57:26.600,1000.832781
1011525 *0001V,01/23/70 00:57:26.700,1000.826577
1011634 *0001V,01/23/70 00:57:26.800,1000.806700
1011727 *0001V,01/23/70 00:57:26.900,1000.739884
1011837 *0001V,01/23/70 00:57:27.000,1000.713883
1011930 *0001V,01/23/70 00:57:27.100,1000.647771
1012024 *0001V,01/23/70 00:57:27.200,1000.632468
1012133 *0001V,01/23/70 00:57:27.300,1000.635658
1012227 *0001V,01/23/70 00:57:27.400,1000.614493
1012336 *0001V,01/23/70 00:57:27.500,1000.549734
1012429 *0001V,01/23/70 00:57:27.600,1000.604981
1012523 *0001V,01/23/70 00:57:27.700,1000.649310
1012632 *0001V,01/23/70 00:57:27.800,1000.637399
1012726 *0001V,01/23/70 00:57:27.900,1000.620175
1012835 *0001V,01/23/70 00:57:28.000,1000.598902
1012929 *0001V,01/23/70 00:57:28.100,1000.588117
1013022 *0001V,01/23/70 00:57:28.200,1000.531765
1013131 *0001V,01/23/70 00:57:28.300,1000.536368
1013225 *0001V,01/23/70 00:57:28.400,1000.578917
1013334 *0001V,01/23/70 00:57:28.500,1000.642229
1013428 *0001V,01/23/70 00:57:28.600,1000.628269
1013521 *0001V,01/23/70 00:57:28.700,1000.650405
1013631 *0001V,01/23/70 00:57:28.800,1000.687241
1013724 *0001V,01/23/70 00:57:28.900,1000.683657
1013833 *0001V,01/23/70 00:57:29.000,1000.655181
1013927 *0001V,01/23/70 00:57:29.100,1000.583912
1014036 *0001V,01/23/70 00:57:29.200,1000.591761
1014130 *0001V,01/23/70 00:57:29.300,1000.653243
1014223 *0001V,01/23/70 00:57:29.400,1000.668730
1014333 *0001V,01/23/70 00:57:29.500,1000.703560
1014426 *0001V,01/23/70 00:57:29.600,1000.748906
1014535 *0001V,01/23/70 00:57:29.700,1000.699015
1014629 *0001V,01/23/70 00:57:29.800,1000.685391
1014723 *0001V,01/23/70 00:57:29.900,1000.661034
1014832 *0001V,01/23/70 00:57:30.000,1000.637744
1014925 *0001V,01/23/70 00:57:30.100,1000.631419
1015035 *0001V,01/23/70 00:57:30.200,1000.635672
1015128 *0001V,01/23/70 00:57:30.300,1000.593708
1015237 *0001V,01/23/70 00:57:30.400,1000.560819
1015331 *0001V,01/23/70 00:57:30.500,1000.608249
1015425 *0001V,01/23/70 00:57:30.600,1000.618799
1015534 *0001V,01/23/70 00:57:30.700,1000.655967
1015627 *0001V,01/23/70 00:57:30.800,1000.728103
1015737 *0001V,01/23/70 00:57:30.900,1000.689764
1015830 *0001V,01/23/70 00:57:31.000,1000.678927
1015924 *0001V,01/23/70 00:57:31.100,1000.711452
1016033 *0001V,01/23/70 00:57:31.200,1000.743354
1016127 *0001V,01/23/70 00:57:31.300,1000.725673
1016236 *0001V,01/23/70 00:57:31.400,1000.724980
1016329 *0001V,01/23/70 00:57:31.500,1000.734417
1016423 *0001V,01/23/70 00:57:31.600,1000.711620
1016532 *0001V,01/23/70 00:57:31.700,1000.722506
1016626 *0001V,01/23/70 00:57:31.800,1000.736099
1016735 *0001V,01/23/70 00:57:31.900,1000.758370
1016829 *0001V,01/23/70 00:57:32.000,1000.720571
1016922 *0001V,01/23/70 00:57:32.100,1000.737184
1017031 *0001V,01/23/70 00:57:32.200,1000.759133
1017125 *0001V,01/23/70 00:57:32.300,1000.742632
1017234 *0001V,01/23/70 00:57:32.400,1000.723325
1017328 *0001V,01/23/70 00:57:32.500,1000.697361
1017421 *0001V,01/23/70 00:57:32.600,1000.662350
1017531 *0001V,01/23/70 00:57:32.700,1000.661147
1017624 *0001V,01/23/70 00:57:32.800,1000.655069
1017733 *0001V,01/23/70 00:57:32.900,1000.638607
1017827 *0001V,01/23/70 00:57:33.000,1000.584779
1017936 *0001V,01/23/70 00:57:33.100,1000.594274
1018030 *0001V,01/23/70 00:57:33.200,1000.550628
1018123 *0001V,01/23/70 00:57:33.300,1000.531185
1018233 *0001V,01/23/70 00:57:33.400,1000.574613
1018326 *0001V,01/23/70 00:57:33.500,1000.586620
1018435 *0001V,01/23/70 00:57:33.600,1000.573395
1018529 *0001V,01/23/70 00:57:33.700,1000.615003
1018623 *0001V,01/23/70 00:57:33.800,1000.661982
1018732 *0001V,01/23/70 00:57:33.900,1000.693884
1018825 *0001V,01/23/70 00:57:34.000,1000.663603
1018935 *0001V,01/23/70 00:57:34.100,1000.662896
1019028 *0001V,01/23/70 00:57:34.200,1000.682278
1019122 *0001V,01/23/70 00:57:34.300,1000.686935
1019231 *0001V,01/23/70 00:57:34.400,1000.686283
1019325 *0001V,01/23/70 00:57:34.500,1000.654786
1019434 *0001V,01/23/70 00:57:34.600,1000.662853
1019527 *0001V,01/23/70 00:57:34.700,1000.652765
1019637 *0001V,01/23/70 00:57:34.800,1000.720284
1019730 *0001V,01/23/70 00:57:34.900,1000.730571
1019824 *0001V,01/23/70 00:57:35.000,1000.702145
1019933 *0001V,01/23/70 00:57:35.100,1000.733684
1020027 *0001V,01/23/70 00:57:35.200,1000.792328
1020136 *0001V,01/23/70 00:57:35.300,1000.757998
1020229 *0001V,01/23/70 00:57:35.400,1000.707136
1020323 *0001V,01/23/70 00:57:35.500,1000.664836
1020432 *0001V,01/23/70 00:57:35.600,1000.631232
1020526 *0001V,01/23/70 00:57:35.700,1000.647849
1020635 *0001V,01/23/70 00:57:35.800,1000.534064
1020729 *0001V,01/23/70 00:57:35.900,1000.523190
1020822 *0001V,01/23/70 00:57:36.000,1000.555041
1020931 *0001V,01/23/70 00:57:36.100,1000.611986
1021025 *0001V,01/23/70 00:57:36.200,1000.663287
1021134 *0001V,01/23/70 00:57:36.300,1000.646877
1021228 *0001V,01/23/70 00:57:36.400,1000.602372
1021337 *0001V,01/23/70 00:57:36.500,1000.613596
1021431 *0001V,01/23/70 00:57:36.600,1000.597694
1021524 *0001V,01/23/70 00:57:36.700,1000.619538
1021633 *0001V,01/23/70 00:57:36.800,1000.578874
1021727 *0001V,01/23/70 00:57:36.900,1000.585849
1021836 *0001V,01/23/70 00:57:37.000,1000.611856
1021930 *0001V,01/23/70 00:57:37.100,1000.556518
1022023 *0001V,01/23/70 00:57:37.200,1000.562274
1022133 *0001V,01/23/70 00:57:37.300,1000.555855
1022226 *0001V,01/23/70 00:57:37.400,1000.600301
1022335 *0001V,01/23/70 00:57:37.500,1000.582455
1022429 *0001V,01/23/70 00:57:37.600,1000.668234
1022523 *0001V,01/23/70 00:57:37.700,1000.657877
1022632 *0001V,01/23/70 00:57:37.800,1000.561506
1022725 *0001V,01/23/70 00:57:37.900,1000.468022
1022835 *0001V,01/23/70 00:57:38.000,1000.564417
1022928 *0001V,01/23/70 00:57:38.100,1000.625245
1023022 *0001V,01/23/70 00:57:38.200,1000.583103
1023131 *0001V,01/23/70 00:57:38.300,1000.494575
1023225 *0001V,01/23/70 00:57:38.400,1000.493876
1023334 *0001V,01/23/70 00:57:38.500,1000.576589
1023427 *0001V,01/23/70 00:57:38.600,1000.695788
1023537 *0001V,01/23/70 00:57:38.700,1000.737205
1023630 *0001V,01/23/70 00:57:38.800,1000.725188
1023724 *0001V,01/23/70 00:57:38.900,1000.679181
1023833 *0001V,01/23/70 00:57:39.000,1000.651373
1023927 *0001V,01/23/70 00:57:39.100,1000.635305
1024036 *0001V,01/23/70 00:57:39.200,1000.631964
1024129 *0001V,01/23/70 00:57:39.300,1000.659358
1024223 *0001V,01/23/70 00:57:39.400,1000.620429
1024332 *0001V,01/23/70 00:57:39.500,1000.577499
1024426 *0001V,01/23/70 00:57:39.600,1000.601382
1024535 *0001V,01/23/70 00:57:39.700,1000.628767
1024629 *0001V,01/23/70 00:57:39.800,1000.649703
1024722 *0001V,01/23/70 00:57:39.900,1000.592414
1024831 *0001V,01/23/70 00:57:40.000,1000.567462
1024925 *0001V,01/23/70 00:57:40.100,1000.575119
1025034 *0001V,01/23/70 00:57:40.200,1000.628294
1025128 *0001V,01/23/70 00:57:40.300,1000.582314
1025221 *0001V,01/23/70 00:57:40.400,1000.605283
1025331 *0001V,01/23/70 00:57:40.500,1000.624705
1025424 *0001V,01/23/70 00:57:40.600,1000.615879
1025533 *0001V,01/23/70 00:57:40.700,1000.564525
1025627 *0001V,01/23/70 00:57:40.800,1000.601315
1025736 *0001V,01/23/70 00:57:40.900,1000.679672
1025830 *0001V,01/23/70 00:57:41.000,1000.600981
1025923 *0001V,01/23/70 00:57:41.100,1000.551452
1026033 *0001V,01/23/70 00:57:41.200,1000.451580
1026126 *0001V,01/23/70 00:57:41.300,1000.440746
1026235 *0001V,01/23/70 00:57:41.400,1000.515981
1026329 *0001V,01/23/70 00:57:41.500,1000.506316
1026423 *0001V,01/23/70 00:57:41.600,1000.399184
1026532 *0001V,01/23/70 00:57:41.700,1000.391682
1026625 *0001V,01/23/70 00:57:41.800,1000.397759
1026735 *0001V,01/23/70 00:57:41.900,1000.397243
1026828 *0001V,01/23/70 00:57:42.000,1000.479178
1026922 *0001V,01/23/70 00:57:42.100,1000.426513
1027031 *0001V,01/23/70 00:57:42.200,1000.454443
1027125 *0001V,01/23/70 00:57:42.300,1000.439726
1027234 *0001V,01/23/70 00:57:42.400,1000.468397
1027327 *0001V,01/23/70 00:57:42.500,1000.402846
1027437 *0001V,01/23/70 00:57:42.600,1000.420462
1027530 *0001V,01/23/70 00:57:42.700,1000.594912
1027624 *0001V,01/23/70 00:57:42.800,1000.616854
1027733 *0001V,01/23/70 00:57:42.900,1000.557452
1027827 *0001V,01/23/70 00:57:43.000,1000.493603
1027936 *0001V,01/23/70 00:57:43.100,1000.476675
1028029 *0001V,01/23/70 00:57:43.200,1000.427543
1028123 *0001V,01/23/70 00:57:43.300,1000.468202
1028232 *0001V,01/23/70 00:57:43.400,1000.466330
1028326 *0001V,01/23/70 00:57:43.500,1000.518316
1028435 *0001V,01/23/70 00:57:43.600,1000.568357
1028529 *0001V,01/23/70 00:57:43.700,1000.578718
1028622 *0001V,01/23/70 00:57:43.800,1000.618611
1028731 *0001V,01/23/70 00:57:43.900,1000.633504
1028825 *0001V,01/23/70 00:57:44.000,1000.628917
1028934 *0001V,01/23/70 00:57:44.100,1000.575176
1029028 *0001V,01/23/70 00:57:44.200,1000.596679
1029121 *0001V,01/23/70 00:57:44.300,1000.559750
1029231 *0001V,01/23/70 00:57:44.400,1000.525106
1029324 *0001V,01/23/70 00:57:44.500,1000.499624
1029433 *0001V,01/23/70 00:57:44.600,1000.454523
1029527 *0001V,01/23/70 00:57:44.700,1000.434771
1029636 *0001V,01/23/70 00:57:44.800,1000.372125
1029730 *0001V,01/23/70 00:57:44.900,1000.336668
1029823 *0001V,01/23/70 00:57:45.000,1000.427507
1029933 *0001V,01/23/70 00:57:45.100,1000.437236
1030026 *0001V,01/23/70 00:57:45.200,1000.443805
1030135 *0001V,01/23/70 00:57:45.300,1000.464823
1030229 *0001V,01/23/70 00:57:45.400,1000.460248
1030323 *0001V,01/23/70 00:57:45.500,1000.505982
1030432 *0001V,01/23/70 00:57:45.600,1000.492408
1030525 *0001V,01/23/70 00:57:45.700,1000.425055
1030635 *0001V,01/23/70 00:57:45.800,1000.423088
1030728 *0001V,01/23/70 00:57:45.900,1000.485608
1030822 *0001V,01/23/70 00:57:46.000,1000.494579
1030931 *0001V,01/23/70 00:57:46.100,1000.474489
1031025 *0001V,01/23/70 00:57:46.200,1000.503540
1031134 *0001V,01/23/70 00:57:46.300,1000.561764
1031227 *0001V,01/23/70 00:57:46.400,1000.571848
1031337 *0001V,01/23/70 00:57:46.500,1000.516979
1031430 *0001V,01/23/70 00:57:46.600,1000.548580
1031524 *0001V,01/23/70 00:57:46.700,1000.500600
1031633 *0001V,01/23/70 00:57:46.800,1000.515198
1031727 *0001V,01/23/70 00:57:46.900,1000.528519
1031836 *0001V,01/23/70 00:57:47.000,1000.569033
1031929 *0001V,01/23/70 00:57:47.100,1000.531848
1032023 *0001V,01/23/70 00:57:47.200,1000.502032
1032132 *0001V,01/23/70 00:57:47.300,1000.483874
1032226 *0001V,01/23/70 00:57:47.400,1000.490806
1032335 *0001V,01/23/70 00:57:47.500,1000.526378
1032429 *0001V,01/23/70 00:57:47.600,1000.518290
1032522 *0001V,01/23/70 00:57:47.700,1000.531093
1032631 *0001V,01/23/70 00:57:47.800,1000.507828
1032725 *0001V,01/23/70 00:57:47.900,1000.489825
1032834 *0001V,01/23/70 00:57:48.000,1000.515232
1032928 *0001V,01/23/70 00:57:48.100,1000.544099
1033021 *0001V,01/23/70 00:57:48.200,1000.535044
1033131 *0001V,01/23/70 00:57:48.300,1000.579039
1033224 *0001V,01/23/70 00:57:48.400,1000.593299
1033333 *0001V,01/23/70 00:57:48.500,1000.643003
1033427 *0001V,01/23/70 00:57:48.600,1000.655655
1033536 *0001V,01/23/70 00:57:48.700,1000.658202
1033630 *0001V,01/23/70 00:57:48.800,1000.666962
1033723 *0001V,01/23/70 00:57:48.900,1000.699354
1033833 *0001V,01/23/70 00:57:49.000,1000.717289
1033926 *0001V,01/23/70 00:57:49.100,1000.700555
1034035 *0001V,01/23/70 00:57:49.200,1000.744500
1034129 *0001V,01/23/70 00:57:49.300,1000.759017
1034223 *0001V,01/23/70 00:57:49.400,1000.739832
1034332 *0001V,01/23/70 00:57:49.500,1000.722349
1034425 *0001V,01/23/70 00:57:49.600,1000.632377
1034535 *0001V,01/23/70 00:57:49.700,1000.614483
1034628 *0001V,01/23/70 00:57:49.800,1000.649780
1034722 *0001V,01/23/70 00:57:49.900,1000.609858
1034831 *0001V,01/23/70 00:57:50.000,1000.624926
1034925 *0001V,01/23/70 00:57:50.100,1000.655691
1035034 *0001V,01/23/70 00:57:50.200,1000.677273
1035127 *0001V,01/23/70 00:57:50.300,1000.618644
1035237 *0001V,01/23/70 00:57:50.400,1000.564923
1035330 *0001V,01/23/70 00:57:50.500,1000.519708
1035424 *0001V,01/23/70 00:57:50.600,1000.576247
1035533 *0001V,01/23/70 00:57:50.700,1000.540216
1035627 *0001V,01/23/70 00:57:50.800,1000.510193
1035736 *0001V,01/23/70 00:57:50.900,1000.527367
1035829 *0001V,01/23/70 00:57:51.000,1000.540363
1035923 *0001V,01/23/70 00:57:51.100,1000.557581
1036032 *0001V,01/23/70 00:57:51.200,1000.561509
1036126 *0001V,01/23/70 00:57:51.300,1000.597345
1036235 *0001V,01/23/70 00:57:51.400,1000.549340
1036329 *0001V,01/23/70 00:57:51.500,1000.550726
1036422 *0001V,01/23/70 00:57:51.600,1000.566538
1036531 *0001V,01/23/70 00:57:51.700,1000.619989
1036625 *0001V,01/23/70 00:57:51.800,1000.620095
1036734 *0001V,01/23/70 00:57:51.900,1000.608105
1036828 *0001V,01/23/70 00:57:52.000,1000.550191
1036921 *0001V,01/23/70 00:57:52.100,1000.567744
1037031 *0001V,01/23/70 00:57:52.200,1000.571738
1037124 *0001V,01/23/70 00:57:52.300,1000.615962
1037233 *0001V,01/23/70 00:57:52.400,1000.617231
1037327 *0001V,01/23/70 00:57:52.500,1000.620373
1037436 *0001V,01/23/70 00:57:52.600,1000.635510
1037530 *0001V,01/23/70 00:57:52.700,1000.560000
1037623 *0001V,01/23/70 00:57:52.800,1000.618777
1037733 *0001V,01/23/70 00:57:52.900,1000.582162
1037826 *0001V,01/23/70 00:57:53.000,1000.575836
1037935 *0001V,01/23/70 00:57:53.100,1000.519004
1038029 *0001V,01/23/70 00:57:53.200,1000.578842
1038123 *0001V,01/23/70 00:57:53.300,1000.609533
1038232 *0001V,01/23/70 00:57:53.400,1000.582637
1038325 *0001V,01/23/70 00:57:53.500,1000.592357
1038435 *0001V,01/23/70 00:57:53.600,1000.654245
1038528 *0001V,01/23/70 00:57:53.700,1000.644617
1038622 *0001V,01/23/70 00:57:53.800,1000.694390
1038731 *0001V,01/23/70 00:57:53.900,1000.685824
1038825 *0001V,01/23/70 00:57:54.000,1000.682669
1038934 *0001V,01/23/70 00:57:54.100,1000.658191
1039027 *0001V,01/23/70 00:57:54.200,1000.671704
1039137 *0001V,01/23/70 00:57:54.300,1000.757313
1039230 *0001V,01/23/70 00:57:54.400,1000.748267
1039324 *0001V,01/23/70 00:57:54.500,1000.728275
1039433 *0001V,01/23/70 00:57:54.600,1000.711530
1039527 *0001V,01/23/70 00:57:54.700,1000.800425
1039636 *0001V,01/23/70 00:57:54.800,1000.715636
1039729 *0001V,01/23/70 00:57:54.900,1000.742838
1039823 *0001V,01/23/70 00:57:55.000,1000.734272
1039932 *0001V,01/23/70 00:57:55.100,1000.708790
1040026 *0001V,01/23/70 00:57:55.200,1000.700073
1040135 *0001V,01/23/70 00:57:55.300,1000.627768
1040229 *0001V,01/23/70 00:57:55.400,1000.705331
1040322 *0001V,01/23/70 00:57:55.500,1000.720279
1040431 *0001V,01/23/70 00:57:55.600,1000.673109
1040525 *0001V,01/23/70 00:57:55.700,1000.653517
1040634 *0001V,01/23/70 00:57:55.800,1000.676742
1040728 *0001V,01/23/70 00:57:55.900,1000.713785
1040821 *0001V,01/23/70 00:57:56.000,1000.761817
1040931 *0001V,01/23/70 00:57:56.100,1000.795447
1041024 *0001V,01/23/70 00:57:56.200,1000.791299
1041133 *0001V,01/23/70 00:57:56.300,1000.780085
1041227 *0001V,01/23/70 00:57:56.400,1000.757605
1041336 *0001V,01/23/70 00:57:56.500,1000.775853
1041430 *0001V,01/23/70 00:57:56.600,1000.776481
1041523 *0001V,01/23/70 00:57:56.700,1000.756838
1041633 *0001V,01/23/70 00:57:56.800,1000.736288
1041726 *0001V,01/23/70 00:57:56.900,1000.702252
1041835 *0001V,01/23/70 00:57:57.000,1000.728521
1041929 *0001V,01/23/70 00:57:57.100,1000.697658
1042023 *0001V,01/23/70 00:57:57.200,1000.755136
1042132 *0001V,01/23/70 00:57:57.300,1000.760350
1042225 *0001V,01/23/70 00:57:57.400,1000.759414
1042335 *0001V,01/23/70 00:57:57.500,1000.783015
1042428 *0001V,01/23/70 00:57:57.600,1000.771902
1042522 *0001V,01/23/70 00:57:57.700,1000.731050
1042631 *0001V,01/23/70 00:57:57.800,1000.712897
1042725 *0001V,01/23/70 00:57:57.900,1000.685473
1042834 *0001V,01/23/70 00:57:58.000,1000.733379
1042927 *0001V,01/23/70 00:57:58.100,1000.724438
1043037 *0001V,01/23/70 00:57:58.200,1000.737833
1043130 *0001V,01/23/70 00:57:58.300,1000.739481
1043224 *0001V,01/23/70 00:57:58.400,1000.742050
1043333 *0001V,01/23/70 00:57:58.500,1000.774603
1043427 *0001V,01/23/70 00:57:58.600,1000.761939
1043536 *0001V,01/23/70 00:57:58.700,1000.770429
1043629 *0001V,01/23/70 00:57:58.800,1000.825966
1043723 *0001V,01/23/70 00:57:58.900,1000.862301
1043832 *0001V,01/23/70 00:57:59.000,1000.851437
1043926 *0001V,01/23/70 00:57:59.100,1000.869798
1044035 *0001V,01/23/70 00:57:59.200,1000.852039
1044129 *0001V,01/23/70 00:57:59.300,1000.821284
1044222 *0001V,01/23/70 00:57:59.400,1000.858130
1044331 *0001V,01/23/70 00:57:59.500,1000.720638
1044425 *0001V,01/23/70 00:57:59.600,1000.664394
1044534 *0001V,01/23/70 00:57:59.700,1000.515434
1044628 *0001V,01/23/70 00:57:59.800,1000.370033
1044721 *0001V,01/23/70 00:57:59.900,1000.377938
1044831 *0001V,01/23/70 00:58:00.000,1000.559016
1044924 *0001V,01/23/70 00:58:00.100,1000.596830
1045033 *0001V,01/23/70 00:58:00.200,1000.543953
1045127 *0001V,01/23/70 00:58:00.300,1000.561661
1045236 *0001V,01/23/70 00:58:00.400,1000.669843
1045330 *0001V,01/23/70 00:58:00.500,1000.639950
1045423 *0001V,01/23/70 00:58:00.600,1000.750117
1045533 *0001V,01/23/70 00:58:00.700,1000.763437
1045626 *0001V,01/23/70 00:58:00.800,1000.667099
1045735 *0001V,01/23/70 00:58:00.900,1000.607472
1045829 *0001V,01/23/70 00:58:01.000,1000.632640
1045923 *0001V,01/23/70 00:58:01.100,1000.625843
1046032 *0001V,01/23/70 00:58:01.200,1000.641463
1046125 *0001V,01/23/70 00:58:01.300,1000.669616
1046235 *0001V,01/23/70 00:58:01.400,1000.676294
1046328 *0001V,01/23/70 00:58:01.500,1000.580993
1046422 *0001V,01/23/70 00:58:01.600,1000.576778
1046531 *0001V,01/23/70 00:58:01.700,1000.589798
1046625 *0001V,01/23/70 00:58:01.800,1000.619698
1046734 *0001V,01/23/70 00:58:01.900,1000.648757
1046827 *0001V,01/23/70 00:58:02.000,1000.677513
1046937 *0001V,01/23/70 00:58:02.100,1000.636132
1047030 *0001V,01/23/70 00:58:02.200,1000.504682
1047124 *0001V,01/23/70 00:58:02.300,1000.526115
1047233 *0001V,01/23/70 00:58:02.400,1000.531522
1047327 *0001V,01/23/70 00:58:02.500,1000.566593
1047436 *0001V,01/23/70 00:58:02.600,1000.605451
1047529 *0001V,01/23/70 00:58:02.700,1000.697234
1047623 *0001V,01/23/70 00:58:02.800,1000.677897
1047732 *0001V,01/23/70 00:58:02.900,1000.585939
1047826 *0001V,01/23/70 00:58:03.000,1000.566345
1047935 *0001V,01/23/70 00:58:03.100,1000.672951
1048029 *0001V,01/23/70 00:58:03.200,1000.712733
1048122 *0001V,01/23/70 00:58:03.300,1000.699581
1048231 *0001V,01/23/70 00:58:03.400,1000.705607
1048325 *0001V,01/23/70 00:58:03.500,1000.707313
1048434 *0001V,01/23/70 00:58:03.600,1000.699087
1048528 *0001V,01/23/70 00:58:03.700,1000.704410
1048637 *0001V,01/23/70 00:58:03.800,1000.666519
1048731 *0001V,01/23/70 00:58:03.900,1000.671215
1048824 *0001V,01/23/70 00:58:04.000,1000.677968
1048933 *0001V,01/23/70 00:58:04.100,1000.638514
1049027 *0001V,01/23/70 00:58:04.200,1000.634344
1049136 *0001V,01/23/70 00:58:04.300,1000.623786
1049230 *0001V,01/23/70 00:58:04.400,1000.600154
1049323 *0001V,01/23/70 00:58:04.500,1000.611363
1049433 *0001V,01/23/70 00:58:04.600,1000.641148
1049526 *0001V,01/23/70 00:58:04.700,1000.623332
1049635 *0001V,01/23/70 00:58:04.800,1000.617449
1049729 *0001V,01/23/70 00:58:04.900,1000.608455
1049823 *0001V,01/23/70 00:58:05.000,1000.615893
1049932 *0001V,01/23/70 00:58:05.100,1000.651234
1050025 *0001V,01/23/70 00:58:05.200,1000.658954
1050135 *0001V,01/23/70 00:58:05.300,1000.587705
1050228 *0001V,01/23/70 00:58:05.400,1000.578860
1050322 *0001V,01/23/70 00:58:05.500,1000.529702
1050431 *0001V,01/23/70 00:58:05.600,1000.502999
1050525 *0001V,01/23/70 00:58:05.700,1000.544201
1050634 *0001V,01/23/70 00:58:05.800,1000.560120
1050727 *0001V,01/23/70 00:58:05.900,1000.609779
1050837 *0001V,01/23/70 00:58:06.000,1000.604737
1050930 *0001V,01/23/70 00:58:06.100,1000.594650
1051024 *0001V,01/23/70 00:58:06.200,1000.600978
1051133 *0001V,01/23/70 00:58:06.300,1000.565277
1051227 *0001V,01/23/70 00:58:06.400,1000.547133
1051336 *0001V,01/23/70 00:58:06.500,1000.548943
1051429 *0001V,01/23/70 00:58:06.600,1000.561546
1051523 *0001V,01/23/70 00:58:06.700,1000.520817
1051632 *0001V,01/23/70 00:58:06.800,1000.508777
1051726 *0001V,01/23/70 00:58:06.900,1000.560592
1051835 *0001V,01/23/70 00:58:07.000,1000.615439
1051929 *0001V,01/23/70 00:58:07.100,1000.693668
1052022 *0001V,01/23/70 00:58:07.200,1000.733044
1052131 *0001V,01/23/70 00:58:07.300,1000.660242
1052225 *0001V,01/23/70 00:58:07.400,1000.603988
1052334 *0001V,01/23/70 00:58:07.500,1000.554379
1052428 *0001V,01/23/70 00:58:07.600,1000.566298
1052537 *0001V,01/23/70 00:58:07.700,1000.582721
1052631 *0001V,01/23/70 00:58:07.800,1000.596534
1052724 *0001V,01/23/70 00:58:07.900,1000.606330
1052833 *0001V,01/23/70 00:58:08.000,1000.588719
1052927 *0001V,01/23/70 00:58:08.100,1000.564285
1053036 *0001V,01/23/70 00:58:08.200,1000.499413
1053130 *0001V,01/23/70 00:58:08.300,1000.526651
1053223 *0001V,01/23/70 00:58:08.400,1000.529392
1053333 *0001V,01/23/70 00:58:08.500,1000.550678
1053426 *0001V,01/23/70 00:58:08.600,1000.592585
1053535 *0001V,01/23/70 00:58:08.700,1000.564970
1053629 *0001V,01/23/70 00:58:08.800,1000.548797
1053723 *0001V,01/23/70 00:58:08.900,1000.560780
1053832 *0001V,01/23/70 00:58:09.000,1000.586263
1053925 *0001V,01/23/70 00:58:09.100,1000.589358
1054035 *0001V,01/23/70 00:58:09.200,1000.553390
1054128 *0001V,01/23/70 00:58:09.300,1000.566237
1054222 *0001V,01/23/70 00:58:09.400,1000.557534
1054331 *0001V,01/23/70 00:58:09.500,1000.583302
1054425 *0001V,01/23/70 00:58:09.600,1000.651525
1054534 *0001V,01/23/70 00:58:09.700,1000.539058
1054627 *0001V,01/23/70 00:58:09.800,1000.536338
1054737 *0001V,01/23/70 00:58:09.900,1000.578494
1054830 *0001V,01/23/70 00:58:10.000,1000.628264
1054924 *0001V,01/23/70 00:58:10.100,1000.645350
1055033 *0001V,01/23/70 00:58:10.200,1000.603296
1055127 *0001V,01/23/70 00:58:10.300,1000.557820
1055236 *0001V,01/23/70 00:58:10.400,1000.517853
1055329 *0001V,01/23/70 00:58:10.500,1000.577258
1055423 *0001V,01/23/70 00:58:10.600,1000.551157
1055532 *0001V,01/23/70 00:58:10.700,1000.468030
1055626 *0001V,01/23/70 00:58:10.800,1000.549595
1055735 *0001V,01/23/70 00:58:10.900,1000.596121
1055829 *0001V,01/23/70 00:58:11.000,1000.578996
1055922 *0001V,01/23/70 00:58:11.100,1000.656391
1056031 *0001V,01/23/70 00:58:11.200,1000.632157
1056125 *0001V,01/23/70 00:58:11.300,1000.665761
1056234 *0001V,01/23/70 00:58:11.400,1000.628033
1056328 *0001V,01/23/70 00:58:11.500,1000.577472
1056421 *0001V,01/23/70 00:58:11.600,1000.577396
1056531 *0001V,01/23/70 00:58:11.700,1000.611049
1056624 *0001V,01/23/70 00:58:11.800,1000.606913
1056733 *0001V,01/23/70 00:58:11.900,1000.614787
1056827 *0001V,01/23/70 00:58:12.000,1000.573444
1056936 *0001V,01/23/70 00:58:12.100,1000.621249
1057030 *0001V,01/23/70 00:58:12.200,1000.604616
1057123 *0001V,01/23/70 00:58:12.300,1000.573059
1057233 *0001V,01/23/70 00:58:12.400,1000.623030
1057326 *0001V,01/23/70 00:58:12.500,1000.590533
1057435 *0001V,01/23/70 00:58:12.600,1000.578497
1057529 *0001V,01/23/70 00:58:12.700,1000.587980
1057623 *0001V,01/23/70 00:58:12.800,1000.585180
1057732 *0001V,01/23/70 00:58:12.900,1000.591299
1057825 *0001V,01/23/70 00:58:13.000,1000.597016
1057935 *0001V,01/23/70 00:58:13.100,1000.690381
1058028 *0001V,01/23/70 00:58:13.200,1000.736441
1058122 *0001V,01/23/70 00:58:13.300,1000.602197
1058231 *0001V,01/23/70 00:58:13.400,1000.580296
1058325 *0001V,01/23/70 00:58:13.500,1000.573310
1058434 *0001V,01/23/70 00:58:13.600,1000.562125
1058527 *0001V,01/23/70 00:58:13.700,1000.577017
1058637 *0001V,01/23/70 00:58:13.800,1000.597783
1058730 *0001V,01/23/70 00:58:13.900,1000.594359
1058824 *0001V,01/23/70 00:58:14.000,1000.611609
1058933 *0001V,01/23/70 00:58:14.100,1000.631530
1059027 *0001V,01/23/70 00:58:14.200,1000.669359
1059136 *0001V,01/23/70 00:58:14.300,1000.675570
1059229 *0001V,01/23/70 00:58:14.400,1000.658287
1059323 *0001V,01/23/70 00:58:14.500,1000.637034
1059432 *0001V,01/23/70 00:58:14.600,1000.642870
1059526 *0001V,01/23/70 00:58:14.700,1000.654731
1059635 *0001V,01/23/70 00:58:14.800,1000.635347
1059729 *0001V,01/23/70 00:58:14.900,1000.625566
1059822 *0001V,01/23/70 00:58:15.000,1000.702103
1059931 *0001V,01/23/70 00:58:15.100,1000.671847
1100025 *0001V,01/23/70 00:58:15.200,1000.641263
1100134 *0001V,01/23/70 00:58:15.300,1000.673733
1100228 *0001V,01/23/70 00:58:15.400,1000.708997
1100337 *0001V,01/23/70 00:58:15.500,1000.680295
1100431 *0001V,01/23/70 00:58:15.600,1000.597737
1100524 *0001V,01/23/70 00:58:15.700,1000.641282
1100633 *0001V,01/23/70 00:58:15.800,1000.617583
1100727 *0001V,01/23/70 00:58:15.900,1000.611608
1100836 *0001V,01/23/70 00:58:16.000,1000.658532
1100930 *0001V,01/23/70 00:58:16.100,1000.663750
1101023 *0001V,01/23/70 00:58:16.200,1000.609444
1101133 *0001V,01/23/70 00:58:16.300,1000.582239
1101226 *0001V,01/23/70 00:58:16.400,1000.604325
1101335 *0001V,01/23/70 00:58:16.500,1000.590958
1101429 *0001V,01/23/70 00:58:16.600,1000.635487
1101523 *0001V,01/23/70 00:58:16.700,1000.660343
1101632 *0001V,01/23/70 00:58:16.800,1000.642884
1101725 *0001V,01/23/70 00:58:16.900,1000.621620
1101835 *0001V,01/23/70 00:58:17.000,1000.633634
1101928 *0001V,01/23/70 00:58:17.100,1000.682275
1102022 *0001V,01/23/70 00:58:17.200,1000.656124
1102131 *0001V,01/23/70 00:58:17.300,1000.665268
1102225 *0001V,01/23/70 00:58:17.400,1000.649601
1102334 *0001V,01/23/70 00:58:17.500,1000.605074
1102427 *0001V,01/23/70 00:58:17.600,1000.654509
1102537 *0001V,01/23/70 00:58:17.700,1000.658681
1102630 *0001V,01/23/70 00:58:17.800,1000.579549
1102724 *0001V,01/23/70 00:58:17.900,1000.609584
1102833 *0001V,01/23/70 00:58:18.000,1000.651867
1102927 *0001V,01/23/70 00:58:18.100,1000.643073
1103036 *0001V,01/23/70 00:58:18.200,1000.643835
1103129 *0001V,01/23/70 00:58:18.300,1000.686334
1103223 *0001V,01/23/70 00:58:18.400,1000.641020
1103332 *0001V,01/23/70 00:58:18.500,1000.642630
1103426 *0001V,01/23/70 00:58:18.600,1000.654155
1103535 *0001V,01/23/70 00:58:18.700,1000.662961
1103629 *0001V,01/23/70 00:58:18.800,1000.674770
1103722 *0001V,01/23/70 00:58:18.900,1000.627316
1103831 *0001V,01/23/70 00:58:19.000,1000.555094
1103925 *0001V,01/23/70 00:58:19.100,1000.602020
1104034 *0001V,01/23/70 00:58:19.200,1000.646621
1104128 *0001V,01/23/70 00:58:19.300,1000.711365
1104221 *0001V,01/23/70 00:58:19.400,1000.754982
1104331 *0001V,01/23/70 00:58:19.500,1000.711906
1104424 *0001V,01/23/70 00:58:19.600,1000.613912
1104533 *0001V,01/23/70 00:58:19.700,1000.556251
1104627 *0001V,01/23/70 00:58:19.800,1000.595499
1104736 *0001V,01/23/70 00:58:19.900,1000.567994
1104830 *0001V,01/23/70 00:58:20.000,1000.578448
1104923 *0001V,01/23/70 00:58:20.100,1000.568155
1105033 *0001V,01/23/70 00:58:20.200,1000.553846
1105126 *0001V,01/23/70 00:58:20.300,1000.544722
1105235 *0001V,01/23/70 00:58:20.400,1000.569604
1105329 *0001V,01/23/70 00:58:20.500,1000.613081
1105423 *0001V,01/23/70 00:58:20.600,1000.624540
1105532 *0001V,01/23/70 00:58:20.700,1000.635855
1105625 *0001V,01/23/70 00:58:20.800,1000.604473
1105735 *0001V,01/23/70 00:58:20.900,1000.610535
1105828 *0001V,01/23/70 00:58:21.000,1000.615851
1105922 *0001V,01/23/70 00:58:21.100,1000.618723
1106031 *0001V,01/23/70 00:58:21.200,1000.594240
1106125 *0001V,01/23/70 00:58:21.300,1000.589144
1106234 *0001V,01/23/70 00:58:21.400,1000.590679
1106327 *0001V,01/23/70 00:58:21.500,1000.650359
1106437 *0001V,01/23/70 00:58:21.600,1000.636414
1106530 *0001V,01/23/70 00:58:21.700,1000.604714
1106624 *0001V,01/23/70 00:58:21.800,1000.598407
1106733 *0001V,01/23/70 00:58:21.900,1000.579100
1106827 *0001V,01/23/70 00:58:22.000,1000.632814
1106936 *0001V,01/23/70 00:58:22.100,1000.649477
1107029 *0001V,01/23/70 00:58:22.200,1000.623951
1107123 *0001V,01/23/70 00:58:22.300,1000.639328
1107232 *0001V,01/23/70 00:58:22.400,1000.587013
1107326 *0001V,01/23/70 00:58:22.500,1000.554271
1107435 *0001V,01/23/70 00:58:22.600,1000.587948
1107529 *0001V,01/23/70 00:58:22.700,1000.557308
1107622 *0001V,01/23/70 00:58:22.800,1000.539047
1107731 *0001V,01/23/70 00:58:22.900,1000.554814
1107825 *0001V,01/23/70 00:58:23.000,1000.552541
1107934 *0001V,01/23/70 00:58:23.100,1000.541293
1108028 *0001V,01/23/70 00:58:23.200,1000.568639
1108121 *0001V,01/23/70 00:58:23.300,1000.617189
1108231 *0001V,01/23/70 00:58:23.400,1000.631564
1108324 *0001V,01/23/70 00:58:23.500,1000.621085
1108433 *0001V,01/23/70 00:58:23.600,1000.629924
1108527 *0001V,01/23/70 00:58:23.700,1000.646176
1108636 *0001V,01/23/70 00:58:23.800,1000.630690
1108730 *0001V,01/23/70 00:58:23.900,1000.589772
1108823 *0001V,01/23/70 00:58:24.000,1000.623026
1108933 *0001V,01/23/70 00:58:24.100,1000.572038
1109026 *0001V,01/23/70 00:58:24.200,1000.545434
1109135 *0001V,01/23/70 00:58:24.300,1000.547269
1109229 *0001V,01/23/70 00:58:24.400,1000.506908
1109323 *0001V,01/23/70 00:58:24.500,1000.486645
1109432 *0001V,01/23/70 00:58:24.600,1000.460258
1109525 *0001V,01/23/70 00:58:24.700,1000.455209
1109635 *0001V,01/23/70 00:58:24.800,1000.433941
1109728 *0001V,01/23/70 00:58:24.900,1000.467863
1109822 *0001V,01/23/70 00:58:25.000,1000.485544
1109931 *0001V,01/23/70 00:58:25.100,1000.463838
1110025 *0001V,01/23/70 00:58:25.200,1000.468756
1110134 *0001V,01/23/70 00:58:25.300,1000.480166
1110227 *0001V,01/23/70 00:58:25.400,1000.464742
1110337 *0001V,01/23/70 00:58:25.500,1000.459492
1110430 *0001V,01/23/70 00:58:25.600,1000.447975
1110524 *0001V,01/23/70 00:58:25.700,1000.513315
1110633 *0001V,01/23/70 00:58:25.800,1000.524323
1110727 *0001V,01/23/70 00:58:25.900,1000.487635
1110836 *0001V,01/23/70 00:58:26.000,1000.548306
1110929 *0001V,01/23/70 00:58:26.100,1000.598672
1111023 *0001V,01/23/70 00:58:26.200,1000.581868
1111132 *0001V,01/23/70 00:58:26.300,1000.578716
1111226 *0001V,01/23/70 00:58:26.400,1000.601143
1111335 *0001V,01/23/70 00:58:26.500,1000.602597
1111429 *0001V,01/23/70 00:58:26.600,1000.623380
1111522 *0001V,01/23/70 00:58:26.700,1000.648805
1111631 *0001V,01/23/70 00:58:26.800,1000.633407
1111725 *0001V,01/23/70 00:58:26.900,1000.620740
1111834 *0001V,01/23/70 00:58:27.000,1000.622473
1111928 *0001V,01/23/70 00:58:27.100,1000.610214
1112021 *0001V,01/23/70 00:58:27.200,1000.615238
1112131 *0001V,01/23/70 00:58:27.300,1000.614230
1112224 *0001V,01/23/70 00:58:27.400,1000.635905
1112333 *0001V,01/23/70 00:58:27.500,1000.619598
1112427 *0001V,01/23/70 00:58:27.600,1000.629550
1112536 *0001V,01/23/70 00:58:27.700,1000.619397
1112630 *0001V,01/23/70 00:58:27.800,1000.645261
1112723 *0001V,01/23/70 00:58:27.900,1000.615174
1112833 *0001V,01/23/70 00:58:28.000,1000.566475
1112926 *0001V,01/23/70 00:58:28.100,1000.573062
1113035 *0001V,01/23/70 00:58:28.200,1000.553977
1113129 *0001V,01/23/70 00:58:28.300,1000.501784
1113223 *0001V,01/23/70 00:58:28.400,1000.491619
1113332 *0001V,01/23/70 00:58:28.500,1000.523000
1113425 *0001V,01/23/70 00:58:28.600,1000.562783
1113535 *0001V,01/23/70 00:58:28.700,1000.605744
1113628 *0001V,01/23/70 00:58:28.800,1000.613410
1113722 *0001V,01/23/70 00:58:28.900,1000.584313
1113831 *0001V,01/23/70 00:58:29.000,1000.577264
1113925 *0001V,01/23/70 00:58:29.100,1000.538103
1114034 *0001V,01/23/70 00:58:29.200,1000.594794
1114127 *0001V,01/23/70 00:58:29.300,1000.635932
1114237 *0001V,01/23/70 00:58:29.400,1000.645297
1114330 *0001V,01/23/70 00:58:29.500,1000.593410
1114424 *0001V,01/23/70 00:58:29.600,1000.605589
1114533 *0001V,01/23/70 00:58:29.700,1000.653493
1114627 *0001V,01/23/70 00:58:29.800,1000.723075
1114736 *0001V,01/23/70 00:58:29.900,1000.717347
1114829 *0001V,01/23/70 00:58:30.000,1000.696658
1114923 *0001V,01/23/70 00:58:30.100,1000.694289
1115032 *0001V,01/23/70 00:58:30.200,1000.691089
1115126 *0001V,01/23/70 00:58:30.300,1000.663055
1115235 *0001V,01/23/70 00:58:30.400,1000.617751
1115329 *0001V,01/23/70 00:58:30.500,1000.623844
1115422 *0001V,01/23/70 00:58:30.600,1000.638651
1115531 *0001V,01/23/70 00:58:30.700,1000.627606
1115625 *0001V,01/23/70 00:58:30.800,1000.586937
1115734 *0001V,01/23/70 00:58:30.900,1000.575483
1115828 *0001V,01/23/70 00:58:31.000,1000.608325
1115921 *0001V,01/23/70 00:58:31.100,1000.633825
1116031 *0001V,01/23/70 00:58:31.200,1000.640283
1116124 *0001V,01/23/70 00:58:31.300,1000.680791
1116233 *0001V,01/23/70 00:58:31.400,1000.722736
1116327 *0001V,01/23/70 00:58:31.500,1000.728796
1116436 *0001V,01/23/70 00:58:31.600,1000.712497
1116530 *0001V,01/23/70 00:58:31.700,1000.728068
1116623 *0001V,01/23/70 00:58:31.800,1000.664361
1116733 *0001V,01/23/70 00:58:31.900,1000.677812
1116826 *0001V,01/23/70 00:58:32.000,1000.656175
1116935 *0001V,01/23/70 00:58:32.100,1000.694975
1117029 *0001V,01/23/70 00:58:32.200,1000.671165
1117123 *0001V,01/23/70 00:58:32.300,1000.650683
1117232 *0001V,01/23/70 00:58:32.400,1000.687677
1117325 *0001V,01/23/70 00:58:32.500,1000.687980
1117435 *0001V,01/23/70 00:58:32.600,1000.696252
1117528 *0001V,01/23/70 00:58:32.700,1000.692529
1117622 *0001V,01/23/70 00:58:32.800,1000.686935
1117731 *0001V,01/23/70 00:58:32.900,1000.679313
1117825 *0001V,01/23/70 00:58:33.000,1000.619557
1117934 *0001V,01/23/70 00:58:33.100,1000.579934
1118027 *0001V,01/23/70 00:58:33.200,1000.657882
1118137 *0001V,01/23/70 00:58:33.300,1000.669148
1118230 *0001V,01/23/70 00:58:33.400,1000.606841
1118324 *0001V,01/23/70 00:58:33.500,1000.628233
1118433 *0001V,01/23/70 00:58:33.600,1000.599897
1118527 *0001V,01/23/70 00:58:33.700,1000.622727
1118636 *0001V,01/23/70 00:58:33.800,1000.662530
1118729 *0001V,01/23/70 00:58:33.900,1000.628270
1118823 *0001V,01/23/70 00:58:34.000,1000.653159
1118932 *0001V,01/23/70 00:58:34.100,1000.641432
1119026 *0001V,01/23/70 00:58:34.200,1000.632297
1119135 *0001V,01/23/70 00:58:34.300,1000.627956
1119229 *0001V,01/23/70 00:58:34.400,1000.597760
1119322 *0001V,01/23/70 00:58:34.500,1000.570558
1119431 *0001V,01/23/70 00:58:34.600,1000.595772
1119525 *0001V,01/23/70 00:58:34.700,1000.633819
1119634 *0001V,01/23/70 00:58:34.800,1000.650500
1119728 *0001V,01/23/70 00:58:34.900,1000.621458
1119821 *0001V,01/23/70 00:58:35.000,1000.651043
1119931 *0001V,01/23/70 00:58:35.100,1000.677894
1120024 *0001V,01/23/70 00:58:35.200,1000.679887
1120133 *0001V,01/23/70 00:58:35.300,1000.727346
1120227 *0001V,01/23/70 00:58:35.400,1000.730062
1120336 *0001V,01/23/70 00:58:35.500,1000.720952
1120430 *0001V,01/23/70 00:58:35.600,1000.696580
1120523 *0001V,01/23/70 00:58:35.700,1000.687317
1120633 *0001V,01/23/70 00:58:35.800,1000.688548
1120726 *0001V,01/23/70 00:58:35.900,1000.678366
1120835 *0001V,01/23/70 00:58:36.000,1000.708730
1120929 *0001V,01/23/70 00:58:36.100,1000.637882
1121023 *0001V,01/23/70 00:58:36.200,1000.613259
1121132 *0001V,01/23/70 00:58:36.300,1000.667405
1121225 *0001V,01/23/70 00:58:36.400,1000.660046
1121335 *0001V,01/23/70 00:58:36.500,1000.698625
1121428 *0001V,01/23/70 00:58:36.600,1000.694205
1121522 *0001V,01/23/70 00:58:36.700,1000.678046
1121631 *0001V,01/23/70 00:58:36.800,1000.670763
1121725 *0001V,01/23/70 00:58:36.900,1000.631715
1121834 *0001V,01/23/70 00:58:37.000,1000.580533
1121927 *0001V,01/23/70 00:58:37.100,1000.552823
1122037 *0001V,01/23/70 00:58:37.200,1000.590944
1122130 *0001V,01/23/70 00:58:37.300,1000.604316
1122224 *0001V,01/23/70 00:58:37.400,1000.625448
1122333 *0001V,01/23/70 00:58:37.500,1000.685723
1122427 *0001V,01/23/70 00:58:37.600,1000.684981
1122536 *0001V,01/23/70 00:58:37.700,1000.660989
1122629 *0001V,01/23/70 00:58:37.800,1000.648691
1122723 *0001V,01/23/70 00:58:37.900,1000.675944
1122832 *0001V,01/23/70 00:58:38.000,1000.695333
1122926 *0001V,01/23/70 00:58:38.100,1000.699653
1123035 *0001V,01/23/70 00:58:38.200,1000.693340
1123129 *0001V,01/23/70 00:58:38.300,1000.695755
1123222 *0001V,01/23/70 00:58:38.400,1000.726914
1123331 *0001V,01/23/70 00:58:38.500,1000.720625
1123425 *0001V,01/23/70 00:58:38.600,1000.719423
1123534 *0001V,01/23/70 00:58:38.700,1000.700166
1123628 *0001V,01/23/70 00:58:38.800,1000.694188
1123721 *0001V,01/23/70 00:58:38.900,1000.690166
1123831 *0001V,01/23/70 00:58:39.000,1000.661897
1123924 *0001V,01/23/70 00:58:39.100,1000.648103
1124033 *0001V,01/23/70 00:58:39.200,1000.640010
1124127 *0001V,01/23/70 00:58:39.300,1000.676427
1124236 *0001V,01/23/70 00:58:39.400,1000.711778
1124330 *0001V,01/23/70 00:58:39.500,1000.785611
1124423 *0001V,01/23/70 00:58:39.600,1000.734729
1124533 *0001V,01/23/70 00:58:39.700,1000.739675
1124626 *0001V,01/23/70 00:58:39.800,1000.732348
1124735 *0001V,01/23/70 00:58:39.900,1000.740416
1124829 *0001V,01/23/70 00:58:40.000,1000.754919
1124923 *0001V,01/23/70 00:58:40.100,1000.753429
1125032 *0001V,01/23/70 00:58:40.200,1000.784876
1125125 *0001V,01/23/70 00:58:40.300,1000.834876
1125235 *0001V,01/23/70 00:58:40.400,1000.817311
1125328 *0001V,01/23/70 00:58:40.500,1000.770242
1125422 *0001V,01/23/70 00:58:40.600,1000.784651
1125531 *0001V,01/23/70 00:58:40.700,1000.793062
1125625 *0001V,01/23/70 00:58:40.800,1000.785436
1125734 *0001V,01/23/70 00:58:40.900,1000.813203
1125827 *0001V,01/23/70 00:58:41.000,1000.828326
1125921 *0001V,01/23/70 00:58:41.100,1000.816887
1126030 *0001V,01/23/70 00:58:41.200,1000.758160
1126124 *0001V,01/23/70 00:58:41.300,1000.797411
1126233 *0001V,01/23/70 00:58:41.400,1000.796655
1126327 *0001V,01/23/70 00:58:41.500,1000.826882
1126436 *0001V,01/23/70 00:58:41.600,1000.805429
1126529 *0001V,01/23/70 00:58:41.700,1000.800284
1126623 *0001V,01/23/70 00:58:41.800,1000.796343
1126732 *0001V,01/23/70 00:58:41.900,1000.789366
1126826 *0001V,01/23/70 00:58:42.000,1000.839827
1126935 *0001V,01/23/70 00:58:42.100,1000.899919
1127029 *0001V,01/23/70 00:58:42.200,1000.796750
1127122 *0001V,01/23/70 00:58:42.300,1000.704719
1127231 *0001V,01/23/70 00:58:42.400,1000.745689
1127325 *0001V,01/23/70 00:58:42.500,1000.727748
1127434 *0001V,01/23/70 00:58:42.600,1000.717168
1127528 *0001V,01/23/70 00:58:42.700,1000.699780
1127621 *0001V,01/23/70 00:58:42.800,1000.723473
1127731 *0001V,01/23/70 00:58:42.900,1000.763374
1127824 *0001V,01/23/70 00:58:43.000,1000.767483
1127933 *0001V,01/23/70 00:58:43.100,1000.734992
1128027 *0001V,01/23/70 00:58:43.200,1000.683025
1128136 *0001V,01/23/70 00:58:43.300,1000.713223
1128230 *0001V,01/23/70 00:58:43.400,1000.668533
1128323 *0001V,01/23/70 00:58:43.500,1000.648626
1128433 *0001V,01/23/70 00:58:43.600,1000.699609
1128526 *0001V,01/23/70 00:58:43.700,1000.738460
1128635 *0001V,01/23/70 00:58:43.800,1000.786546
1128729 *0001V,01/23/70 00:58:43.900,1000.785096
1128823 *0001V,01/23/70 00:58:44.000,1000.823722
1128932 *0001V,01/23/70 00:58:44.100,1000.815759
1129025 *0001V,01/23/70 00:58:44.200,1000.842371
1129135 *0001V,01/23/70 00:58:44.300,1000.822054
1129228 *0001V,01/23/70 00:58:44.400,1000.812949
1129322 *0001V,01/23/70 00:58:44.500,1000.839401
1129431 *0001V,01/23/70 00:58:44.600,1000.852638
1129525 *0001V,01/23/70 00:58:44.700,1000.864282
1129634 *0001V,01/23/70 00:58:44.800,1000.854196
1129727 *0001V,01/23/70 00:58:44.900,1000.844305
1129837 *0001V,01/23/70 00:58:45.000,1000.839550
1129930 *0001V,01/23/70 00:58:45.100,1000.850679
1130024 *0001V,01/23/70 00:58:45.200,1000.848252
1130133 *0001V,01/23/70 00:58:45.300,1000.878930
1130227 *0001V,01/23/70 00:58:45.400,1000.914461
1130336 *0001V,01/23/70 00:58:45.500,1000.928393
1130429 *0001V,01/23/70 00:58:45.600,1000.967220
1130523 *0001V,01/23/70 00:58:45.700,1000.990508
1130632 *0001V,01/23/70 00:58:45.800,1000.960035
1130726 *0001V,01/23/70 00:58:45.900,1000.887815
1130835 *0001V,01/23/70 00:58:46.000,1000.768081
1130929 *0001V,01/23/70 00:58:46.100,1000.788145
1131022 *0001V,01/23/70 00:58:46.200,1000.786109
1131131 *0001V,01/23/70 00:58:46.300,1000.750834
1131225 *0001V,01/23/70 00:58:46.400,1000.791986
1131334 *0001V,01/23/70 00:58:46.500,1000.808969
1131428 *0001V,01/23/70 00:58:46.600,1000.830621
1131537 *0001V,01/23/70 00:58:46.700,1000.847478
1131631 *0001V,01/23/70 00:58:46.800,1000.862867
1131724 *0001V,01/23/70 00:58:46.900,1000.844159
1131833 *0001V,01/23/70 00:58:47.000,1000.868974
1131927 *0001V,01/23/70 00:58:47.100,1000.840198
1132036 *0001V,01/23/70 00:58:47.200,1000.785642
1132130 *0001V,01/23/70 00:58:47.300,1000.750020
1132223 *0001V,01/23/70 00:58:47.400,1000.673209
1132333 *0001V,01/23/70 00:58:47.500,1000.665051
1132426 *0001V,01/23/70 00:58:47.600,1000.693601
1132535 *0001V,01/23/70 00:58:47.700,1000.738619
1132629 *0001V,01/23/70 00:58:47.800,1000.638453
1132723 *0001V,01/23/70 00:58:47.900,1000.694950
1132832 *0001V,01/23/70 00:58:48.000,1000.697251
1132925 *0001V,01/23/70 00:58:48.100,1000.610831
1133035 *0001V,01/23/70 00:58:48.200,1000.581281
1133128 *0001V,01/23/70 00:58:48.300,1000.595970
1133222 *0001V,01/23/70 00:58:48.400,1000.639573
1133331 *0001V,01/23/70 00:58:48.500,1000.634764
1133425 *0001V,01/23/70 00:58:48.600,1000.688937
1133534 *0001V,01/23/70 00:58:48.700,1000.756335
1133627 *0001V,01/23/70 00:58:48.800,1000.726906
1133721 *0001V,01/23/70 00:58:48.900,1000.719854
1133830 *0001V,01/23/70 00:58:49.000,1000.719398
1133924 *0001V,01/23/70 00:58:49.100,1000.683445
1134033 *0001V,01/23/70 00:58:49.200,1000.683407
1134127 *0001V,01/23/70 00:58:49.300,1000.718853
1134236 *0001V,01/23/70 00:58:49.400,1000.701544
1134329 *0001V,01/23/70 00:58:49.500,1000.720846
1134423 *0001V,01/23/70 00:58:49.600,1000.729726
1134532 *0001V,01/23/70 00:58:49.700,1000.709408
1134626 *0001V,01/23/70 00:58:49.800,1000.723672
1134735 *0001V,01/23/70 00:58:49.900,1000.690120
1134829 *0001V,01/23/70 00:58:50.000,1000.701070
1134922 *0001V,01/23/70 00:58:50.100,1000.731775
1135031 *0001V,01/23/70 00:58:50.200,1000.710603
1135125 *0001V,01/23/70 00:58:50.300,1000.619663
1135234 *0001V,01/23/70 00:58:50.400,1000.665435
1135328 *0001V,01/23/70 00:58:50.500,1000.698388
1135421 *0001V,01/23/70 00:58:50.600,1000.723537
1135531 *0001V,01/23/70 00:58:50.700,1000.695617
1135624 *0001V,01/23/70 00:58:50.800,1000.688444
1135733 *0001V,01/23/70 00:58:50.900,1000.669182
1135827 *0001V,01/23/70 00:58:51.000,1000.667799
1135936 *0001V,01/23/70 00:58:51.100,1000.670379
1136030 *0001V,01/23/70 00:58:51.200,1000.710439
1136123 *0001V,01/23/70 00:58:51.300,1000.706507
1136233 *0001V,01/23/70 00:58:51.400,1000.702279
1136326 *0001V,01/23/70 00:58:51.500,1000.758354
1136435 *0001V,01/23/70 00:58:51.600,1000.696891
1136529 *0001V,01/23/70 00:58:51.700,1000.727189
1136623 *0001V,01/23/70 00:58:51.800,1000.737895
1136732 *0001V,01/23/70 00:58:51.900,1000.738930
1136825 *0001V,01/23/70 00:58:52.000,1000.707870
1136935 *0001V,01/23/70 00:58:52.100,1000.710042
1137028 *0001V,01/23/70 00:58:52.200,1000.716030
1137122 *0001V,01/23/70 00:58:52.300,1000.753511
1137231 *0001V,01/23/70 00:58:52.400,1000.778332
1137325 *0001V,01/23/70 00:58:52.500,1000.777510
1137434 *0001V,01/23/70 00:58:52.600,1000.735291
1137527 *0001V,01/23/70 00:58:52.700,1000.742530
1137637 *0001V,01/23/70 00:58:52.800,1000.751475
1137730 *0001V,01/23/70 00:58:52.900,1000.778593
1137824 *0001V,01/23/70 00:58:53.000,1000.792810
1137933 *0001V,01/23/70 00:58:53.100,1000.715048
1138027 *0001V,01/23/70 00:58:53.200,1000.685137
1138136 *0001V,01/23/70 00:58:53.300,1000.660772
1138229 *0001V,01/23/70 00:58:53.400,1000.727969
1138323 *0001V,01/23/70 00:58:53.500,1000.694997
1138432 *0001V,01/23/70 00:58:53.600,1000.670453
1138526 *0001V,01/23/70 00:58:53.700,1000.676063
1138635 *0001V,01/23/70 00:58:53.800,1000.675839
1138729 *0001V,01/23/70 00:58:53.900,1000.686611
1138822 *0001V,01/23/70 00:58:54.000,1000.675106
1138931 *0001V,01/23/70 00:58:54.100,1000.645175
1139025 *0001V,01/23/70 00:58:54.200,1000.674805
1139134 *0001V,01/23/70 00:58:54.300,1000.672452
1139228 *0001V,01/23/70 00:58:54.400,1000.691759
1139321 *0001V,01/23/70 00:58:54.500,1000.695276
1139431 *0001V,01/23/70 00:58:54.600,1000.709611
1139524 *0001V,01/23/70 00:58:54.700,1000.713504
1139633 *0001V,01/23/70 00:58:54.800,1000.721915
1139727 *0001V,01/23/70 00:58:54.900,1000.750554
1139836 *0001V,01/23/70 00:58:55.000,1000.742597
1139930 *0001V,01/23/70 00:58:55.100,1000.708922
1140023 *0001V,01/23/70 00:58:55.200,1000.726503
1140133 *0001V,01/23/70 00:58:55.300,1000.755061
1140226 *0001V,01/23/70 00:58:55.400,1000.672945
1140335 *0001V,01/23/70 00:58:55.500,1000.617388
1140429 *0001V,01/23/70 00:58:55.600,1000.675986
1140523 *0001V,01/23/70 00:58:55.700,1000.653408
1140632 *0001V,01/23/70 00:58:55.800,1000.659374
1140725 *0001V,01/23/70 00:58:55.900,1000.640855
1140835 *0001V,01/23/70 00:58:56.000,1000.680693
1140928 *0001V,01/23/70 00:58:56.100,1000.673614
1141022 *0001V,01/23/70 00:58:56.200,1000.647927
1141131 *0001V,01/23/70 00:58:56.300,1000.627478
1141225 *0001V,01/23/70 00:58:56.400,1000.652054
1141334 *0001V,01/23/70 00:58:56.500,1000.690270
1141427 *0001V,01/23/70 00:58:56.600,1000.741899
1141537 *0001V,01/23/70 00:58:56.700,1000.724543
1141630 *0001V,01/23/70 00:58:56.800,1000.752832
1141724 *0001V,01/23/70 00:58:56.900,1000.793740
1141833 *0001V,01/23/70 00:58:57.000,1000.789095
1141927 *0001V,01/23/70 00:58:57.100,1000.789397
1142036 *0001V,01/23/70 00:58:57.200,1000.764150
1142129 *0001V,01/23/70 00:58:57.300,1000.719629
1142223 *0001V,01/23/70 00:58:57.400,1000.694585
1142332 *0001V,01/23/70 00:58:57.500,1000.718897
1142426 *0001V,01/23/70 00:58:57.600,1000.730829
1142535 *0001V,01/23/70 00:58:57.700,1000.728573
1142629 *0001V,01/23/70 00:58:57.800,1000.707306
1142722 *0001V,01/23/70 00:58:57.900,1000.718344
1142831 *0001V,01/23/70 00:58:58.000,1000.676440
1142925 *0001V,01/23/70 00:58:58.100,1000.687183
1143034 *0001V,01/23/70 00:58:58.200,1000.670876
1143128 *0001V,01/23/70 00:58:58.300,1000.664866
1143221 *0001V,01/23/70 00:58:58.400,1000.682490
1143331 *0001V,01/23/70 00:58:58.500,1000.708039
1143424 *0001V,01/23/70 00:58:58.600,1000.687169
1143533 *0001V,01/23/70 00:58:58.700,1000.615738
1143627 *0001V,01/23/70 00:58:58.800,1000.651051
1143736 *0001V,01/23/70 00:58:58.900,1000.653962
1143830 *0001V,01/23/70 00:58:59.000,1000.660079
1143923 *0001V,01/23/70 00:58:59.100,1000.671186
1144033 *0001V,01/23/70 00:58:59.200,1000.659813
1144126 *0001V,01/23/70 00:58:59.300,1000.623657
1144235 *0001V,01/23/70 00:58:59.400,1000.606669
1144329 *0001V,01/23/70 00:58:59.500,1000.690417
1144423 *0001V,01/23/70 00:58:59.600,1000.657652
1144532 *0001V,01/23/70 00:58:59.700,1000.625486
1144625 *0001V,01/23/70 00:58:59.800,1000.650991
1144735 *0001V,01/23/70 00:58:59.900,1000.667416
1144828 *0001V,01/23/70 00:59:00.000,1000.659595
1144922 *0001V,01/23/70 00:59:00.100,1000.661545
1145031 *0001V,01/23/70 00:59:00.200,1000.594466
1145125 *0001V,01/23/70 00:59:00.300,1000.512500
1145234 *0001V,01/23/70 00:59:00.400,1000.493439
1145327 *0001V,01/23/70 00:59:00.500,1000.506958
1145437 *0001V,01/23/70 00:59:00.600,1000.557550
1145530 *0001V,01/23/70 00:59:00.700,1000.547739
1145624 *0001V,01/23/70 00:59:00.800,1000.535579
1145733 *0001V,01/23/70 00:59:00.900,1000.538248
1145827 *0001V,01/23/70 00:59:01.000,1000.563136
1145936 *0001V,01/23/70 00:59:01.100,1000.557724
1146029 *0001V,01/23/70 00:59:01.200,1000.637772
1146123 *0001V,01/23/70 00:59:01.300,1000.679201
1146232 *0001V,01/23/70 00:59:01.400,1000.671980
1146326 *0001V,01/23/70 00:59:01.500,1000.662241
1146435 *0001V,01/23/70 00:59:01.600,1000.714167
1146529 *0001V,01/23/70 00:59:01.700,1000.693231
1146622 *0001V,01/23/70 00:59:01.800,1000.710518
1146731 *0001V,01/23/70 00:59:01.900,1000.704769
1146825 *0001V,01/23/70 00:59:02.000,1000.707776
1146934 *0001V,01/23/70 00:59:02.100,1000.712805
1147028 *0001V,01/23/70 00:59:02.200,1000.682321
1147121 *0001V,01/23/70 00:59:02.300,1000.685315
1147231 *0001V,01/23/70 00:59:02.400,1000.664383
1147324 *0001V,01/23/70 00:59:02.500,1000.641882
1147433 *0001V,01/23/70 00:59:02.600,1000.655675
1147527 *0001V,01/23/70 00:59:02.700,1000.678658
1147636 *0001V,01/23/70 00:59:02.800,1000.681736
1147730 *0001V,01/23/70 00:59:02.900,1000.705340
1147823 *0001V,01/23/70 00:59:03.000,1000.726884
1147933 *0001V,01/23/70 00:59:03.100,1000.731436
1148026 *0001V,01/23/70 00:59:03.200,1000.696903
1148135 *0001V,01/23/70 00:59:03.300,1000.628917
1148229 *0001V,01/23/70 00:59:03.400,1000.701628
1148323 *0001V,01/23/70 00:59:03.500,1000.728732
1148432 *0001V,01/23/70 00:59:03.600,1000.728200
1148525 *0001V,01/23/70 00:59:03.700,1000.697071
1148635 *0001V,01/23/70 00:59:03.800,1000.699228
1148728 *0001V,01/23/70 00:59:03.900,1000.670036
1148822 *0001V,01/23/70 00:59:04.000,1000.654480
1148931 *0001V,01/23/70 00:59:04.100,1000.639494
1149025 *0001V,01/23/70 00:59:04.200,1000.634311
1149134 *0001V,01/23/70 00:59:04.300,1000.627978
1149227 *0001V,01/23/70 00:59:04.400,1000.631532
1149337 *0001V,01/23/70 00:59:04.500,1000.646039
1149430 *0001V,01/23/70 00:59:04.600,1000.606823
1149524 *0001V,01/23/70 00:59:04.700,1000.604268
1149633 *0001V,01/23/70 00:59:04.800,1000.604433
1149727 *0001V,01/23/70 00:59:04.900,1000.643337
1149836 *0001V,01/23/70 00:59:05.000,1000.704893
1149929 *0001V,01/23/70 00:59:05.100,1000.684847
1150023 *0001V,01/23/70 00:59:05.200,1000.661295
1150132 *0001V,01/23/70 00:59:05.300,1000.643129
1150226 *0001V,01/23/70 00:59:05.400,1000.640067
1150335 *0001V,01/23/70 00:59:05.500,1000.599849
1150429 *0001V,01/23/70 00:59:05.600,1000.607221
1150522 *0001V,01/23/70 00:59:05.700,1000.608425
1150631 *0001V,01/23/70 00:59:05.800,1000.632322
1150725 *0001V,01/23/70 00:59:05.900,1000.644625
1150834 *0001V,01/23/70 00:59:06.000,1000.676005
1150928 *0001V,01/23/70 00:59:06.100,1000.651356
1151021 *0001V,01/23/70 00:59:06.200,1000.668961
1151131 *0001V,01/23/70 00:59:06.300,1000.633381
1151224 *0001V,01/23/70 00:59:06.400,1000.630115
1151333 *0001V,01/23/70 00:59:06.500,1000.673060
1151427 *0001V,01/23/70 00:59:06.600,1000.670560
1151536 *0001V,01/23/70 00:59:06.700,1000.671730
1151630 *0001V,01/23/70 00:59:06.800,1000.594430
1151723 *0001V,01/23/70 00:59:06.900,1000.540660
1151833 *0001V,01/23/70 00:59:07.000,1000.561602
1151926 *0001V,01/23/70 00:59:07.100,1000.654912
1152035 *0001V,01/23/70 00:59:07.200,1000.627933
1152129 *0001V,01/23/70 00:59:07.300,1000.579855
1152223 *0001V,01/23/70 00:59:07.400,1000.591252
1152332 *0001V,01/23/70 00:59:07.500,1000.634415
1152425 *0001V,01/23/70 00:59:07.600,1000.677562
1152535 *0001V,01/23/70 00:59:07.700,1000.756889
1152628 *0001V,01/23/70 00:59:07.800,1000.780841
1152722 *0001V,01/23/70 00:59:07.900,1000.780584
1152831 *0001V,01/23/70 00:59:08.000,1000.797865
1152925 *0001V,01/23/70 00:59:08.100,1000.733358
1153034 *0001V,01/23/70 00:59:08.200,1000.723907
1153127 *0001V,01/23/70 00:59:08.300,1000.821474
1153237 *0001V,01/23/70 00:59:08.400,1000.814510
1153330 *0001V,01/23/70 00:59:08.500,1000.775674
1153424 *0001V,01/23/70 00:59:08.600,1000.730420
1153533 *0001V,01/23/70 00:59:08.700,1000.687820
1153627 *0001V,01/23/70 00:59:08.800,1000.695605
1153736 *0001V,01/23/70 00:59:08.900,1000.640785
1153829 *0001V,01/23/70 00:59:09.000,1000.500906
1153923 *0001V,01/23/70 00:59:09.100,1000.514922
1154032 *0001V,01/23/70 00:59:09.200,1000.519010
1154126 *0001V,01/23/70 00:59:09.300,1000.498497
1154235 *0001V,01/23/70 00:59:09.400,1000.508745
1154329 *0001V,01/23/70 00:59:09.500,1000.521874
1154422 *0001V,01/23/70 00:59:09.600,1000.536593
1154531 *0001V,01/23/70 00:59:09.700,1000.545626
1154625 *0001V,01/23/70 00:59:09.800,1000.517829
1154734 *0001V,01/23/70 00:59:09.900,1000.566544
1154828 *0001V,01/23/70 00:59:10.000,1000.539965
1154921 *0001V,01/23/70 00:59:10.100,1000.550960
1155031 *0001V,01/23/70 00:59:10.200,1000.566363
1155124 *0001V,01/23/70 00:59:10.300,1000.564703
1155233 *0001V,01/23/70 00:59:10.400,1000.574601
1155327 *0001V,01/23/70 00:59:10.500,1000.619419
1155436 *0001V,01/23/70 00:59:10.600,1000.632451
1155530 *0001V,01/23/70 00:59:10.700,1000.695081
1155623 *0001V,01/23/70 00:59:10.800,1000.613038
1155733 *0001V,01/23/70 00:59:10.900,1000.586562
1155826 *0001V,01/23/70 00:59:11.000,1000.586927
1155935 *0001V,01/23/70 00:59:11.100,1000.617407
1156029 *0001V,01/23/70 00:59:11.200,1000.692069
1156123 *0001V,01/23/70 00:59:11.300,1000.690071
1156232 *0001V,01/23/70 00:59:11.400,1000.694955
1156325 *0001V,01/23/70 00:59:11.500,1000.689324
1156435 *0001V,01/23/70 00:59:11.600,1000.643496
1156528 *0001V,01/23/70 00:59:11.700,1000.644405
1156622 *0001V,01/23/70 00:59:11.800,1000.673386
1156731 *0001V,01/23/70 00:59:11.900,1000.601809
1156825 *0001V,01/23/70 00:59:12.000,1000.556962
1156934 *0001V,01/23/70 00:59:12.100,1000.514016
1157027 *0001V,01/23/70 00:59:12.200,1000.361093
1157137 *0001V,01/23/70 00:59:12.300,1000.275343
1157230 *0001V,01/23/70 00:59:12.400,1000.349717
1157324 *0001V,01/23/70 00:59:12.500,1000.526194
1157433 *0001V,01/23/70 00:59:12.600,1000.619532
1157527 *0001V,01/23/70 00:59:12.700,1000.594909
1157636 *0001V,01/23/70 00:59:12.800,1000.655250
1157729 *0001V,01/23/70 00:59:12.900,1000.697642
1157823 *0001V,01/23/70 00:59:13.000,1000.566437
1157932 *0001V,01/23/70 00:59:13.100,1000.586268
1158026 *0001V,01/23/70 00:59:13.200,1000.616570
1158135 *0001V,01/23/70 00:59:13.300,1000.615840
1158229 *0001V,01/23/70 00:59:13.400,1000.590666
1158322 *0001V,01/23/70 00:59:13.500,1000.596144
1158431 *0001V,01/23/70 00:59:13.600,1000.555368
1158525 *0001V,01/23/70 00:59:13.700,1000.613458
1158634 *0001V,01/23/70 00:59:13.800,1000.656321
1158728 *0001V,01/23/70 00:59:13.900,1000.669179
1158822 *0001V,01/23/70 00:59:14.000,1000.662588
1158931 *0001V,01/23/70 00:59:14.100,1000.651798
1159024 *0001V,01/23/70 00:59:14.200,1000.648650
1159134 *0001V,01/23/70 00:59:14.300,1000.542584
1159227 *0001V,01/23/70 00:59:14.400,1000.542008
1159336 *0001V,01/23/70 00:59:14.500,1000.512910
1159430 *0001V,01/23/70 00:59:14.600,1000.478004
1159524 *0001V,01/23/70 00:59:14.700,1000.550405
1159633 *0001V,01/23/70 00:59:14.800,1000.632589
1159726 *0001V,01/23/70 00:59:14.900,1000.663155
1159836 *0001V,01/23/70 00:59:15.000,1000.667438
1159929 *0001V,01/23/70 00:59:15.100,1000.584168
1200023 *0001V,01/23/70 00:59:15.200,1000.630641
1200132 *0001V,01/23/70 00:59:15.300,1000.639139
1200226 *0001V,01/23/70 00:59:15.400,1000.684474
1200335 *0001V,01/23/70 00:59:15.500,1000.708043
1200428 *0001V,01/23/70 00:59:15.600,1000.703982
1200522 *0001V,01/23/70 00:59:15.700,1000.663582
1200631 *0001V,01/23/70 00:59:15.800,1000.651378
1200725 *0001V,01/23/70 00:59:15.900,1000.690794
1200834 *0001V,01/23/70 00:59:16.000,1000.763423
1200928 *0001V,01/23/70 00:59:16.100,1000.790922
1201037 *0001V,01/23/70 00:59:16.200,1000.758312
1201130 *0001V,01/23/70 00:59:16.300,1000.692586
1201224 *0001V,01/23/70 00:59:16.400,1000.683217
1201333 *0001V,01/23/70 00:59:16.500,1000.719044
1201427 *0001V,01/23/70 00:59:16.600,1000.710720
1201536 *0001V,01/23/70 00:59:16.700,1000.697587
1201630 *0001V,01/23/70 00:59:16.800,1000.675039
1201723 *0001V,01/23/70 00:59:16.900,1000.679063
1201832 *0001V,01/23/70 00:59:17.000,1000.679083
1201926 *0001V,01/23/70 00:59:17.100,1000.674863
1202035 *0001V,01/23/70 00:59:17.200,1000.640770
1202129 *0001V,01/23/70 00:59:17.300,1000.664918
1202222 *0001V,01/23/70 00:59:17.400,1000.735050
1202332 *0001V,01/23/70 00:59:17.500,1000.679561
1202425 *0001V,01/23/70 00:59:17.600,1000.614158
1202534 *0001V,01/23/70 00:59:17.700,1000.660852
1202628 *0001V,01/23/70 00:59:17.800,1000.674003
1202722 *0001V,01/23/70 00:59:17.900,1000.703871
1202831 *0001V,01/23/70 00:59:18.000,1000.656235
1202924 *0001V,01/23/70 00:59:18.100,1000.688251
1203034 *0001V,01/23/70 00:59:18.200,1000.713865
1203127 *0001V,01/23/70 00:59:18.300,1000.757271
1203236 *0001V,01/23/70 00:59:18.400,1000.808080
1203330 *0001V,01/23/70 00:59:18.500,1000.773697
1203424 *0001V,01/23/70 00:59:18.600,1000.728631
1203533 *0001V,01/23/70 00:59:18.700,1000.759645
1203626 *0001V,01/23/70 00:59:18.800,1000.846574
1203736 *0001V,01/23/70 00:59:18.900,1000.788422
1203829 *0001V,01/23/70 00:59:19.000,1000.707323
1203923 *0001V,01/23/70 00:59:19.100,1000.637369
1204032 *0001V,01/23/70 00:59:19.200,1000.630846
1204126 *0001V,01/23/70 00:59:19.300,1000.634848
1204235 *0001V,01/23/70 00:59:19.400,1000.659914
1204328 *0001V,01/23/70 00:59:19.500,1000.665203
1204422 *0001V,01/23/70 00:59:19.600,1000.715708
1204531 *0001V,01/23/70 00:59:19.700,1000.703193
1204625 *0001V,01/23/70 00:59:19.800,1000.654396
1204734 *0001V,01/23/70 00:59:19.900,1000.632894
1204828 *0001V,01/23/70 00:59:20.000,1000.642409
1204937 *0001V,01/23/70 00:59:20.100,1000.657774
1205030 *0001V,01/23/70 00:59:20.200,1000.668725
1205124 *0001V,01/23/70 00:59:20.300,1000.688361
1205233 *0001V,01/23/70 00:59:20.400,1000.694443
1205327 *0001V,01/23/70 00:59:20.500,1000.665936
1205436 *0001V,01/23/70 00:59:20.600,1000.629069
1205530 *0001V,01/23/70 00:59:20.700,1000.655312
1205623 *0001V,01/23/70 00:59:20.800,1000.669709
1205732 *0001V,01/23/70 00:59:20.900,1000.672950
1205826 *0001V,01/23/70 00:59:21.000,1000.683894
1205935 *0001V,01/23/70 00:59:21.100,1000.669186
1206029 *0001V,01/23/70 00:59:21.200,1000.642492
1206122 *0001V,01/23/70 00:59:21.300,1000.580738
1206232 *0001V,01/23/70 00:59:21.400,1000.599865
1206325 *0001V,01/23/70 00:59:21.500,1000.646087
1206434 *0001V,01/23/70 00:59:21.600,1000.632695
1206528 *0001V,01/23/70 00:59:21.700,1000.564437
1206622 *0001V,01/23/70 00:59:21.800,1000.650602
1206731 *0001V,01/23/70 00:59:21.900,1000.667652
1206824 *0001V,01/23/70 00:59:22.000,1000.675729
1206934 *0001V,01/23/70 00:59:22.100,1000.686666
1207027 *0001V,01/23/70 00:59:22.200,1000.667991
1207136 *0001V,01/23/70 00:59:22.300,1000.655463
1207230 *0001V,01/23/70 00:59:22.400,1000.656046
1207324 *0001V,01/23/70 00:59:22.500,1000.588939
1207433 *0001V,01/23/70 00:59:22.600,1000.575971
1207526 *0001V,01/23/70 00:59:22.700,1000.578243
1207636 *0001V,01/23/70 00:59:22.800,1000.522171
1207729 *0001V,01/23/70 00:59:22.900,1000.580222
1207823 *0001V,01/23/70 00:59:23.000,1000.603749
1207932 *0001V,01/23/70 00:59:23.100,1000.569870
1208026 *0001V,01/23/70 00:59:23.200,1000.647086
1208135 *0001V,01/23/70 00:59:23.300,1000.669328
1208228 *0001V,01/23/70 00:59:23.400,1000.676711
1208322 *0001V,01/23/70 00:59:23.500,1000.672851
1208431 *0001V,01/23/70 00:59:23.600,1000.606383
1208525 *0001V,01/23/70 00:59:23.700,1000.508748
1208634 *0001V,01/23/70 00:59:23.800,1000.515229
1208728 *0001V,01/23/70 00:59:23.900,1000.574781
1208821 *0001V,01/23/70 00:59:24.000,1000.589771
1208930 *0001V,01/23/70 00:59:24.100,1000.611631
1209024 *0001V,01/23/70 00:59:24.200,1000.632651
1209133 *0001V,01/23/70 00:59:24.300,1000.619012
1209227 *0001V,01/23/70 00:59:24.400,1000.631976
1209336 *0001V,01/23/70 00:59:24.500,1000.604671
1209430 *0001V,01/23/70 00:59:24.600,1000.578058
1209523 *0001V,01/23/70 00:59:24.700,1000.565728
1209632 *0001V,01/23/70 00:59:24.800,1000.604557
1209726 *0001V,01/23/70 00:59:24.900,1000.646324
1209835 *0001V,01/23/70 00:59:25.000,1000.566124
1209929 *0001V,01/23/70 00:59:25.100,1000.534732
1210022 *0001V,01/23/70 00:59:25.200,1000.481411
1210132 *0001V,01/23/70 00:59:25.300,1000.499059
1210225 *0001V,01/23/70 00:59:25.400,1000.561039
1210334 *0001V,01/23/70 00:59:25.500,1000.582113
1210428 *0001V,01/23/70 00:59:25.600,1000.567918
1210522 *0001V,01/23/70 00:59:25.700,1000.568791
1210631 *0001V,01/23/70 00:59:25.800,1000.610119
1210724 *0001V,01/23/70 00:59:25.900,1000.609458
1210834 *0001V,01/23/70 00:59:26.000,1000.571749
1210927 *0001V,01/23/70 00:59:26.100,1000.557082
1211036 *0001V,01/23/70 00:59:26.200,1000.561035
1211130 *0001V,01/23/70 00:59:26.300,1000.548071
1211224 *0001V,01/23/70 00:59:26.400,1000.568118
1211333 *0001V,01/23/70 00:59:26.500,1000.551715
1211426 *0001V,01/23/70 00:59:26.600,1000.534415
1211536 *0001V,01/23/70 00:59:26.700,1000.525716
1211629 *0001V,01/23/70 00:59:26.800,1000.542975
1211723 *0001V,01/23/70 00:59:26.900,1000.558307
1211832 *0001V,01/23/70 00:59:27.000,1000.542886
1211926 *0001V,01/23/70 00:59:27.100,1000.563158
1212035 *0001V,01/23/70 00:59:27.200,1000.519538
1212128 *0001V,01/23/70 00:59:27.300,1000.545438
1212222 *0001V,01/23/70 00:59:27.400,1000.553133
1212331 *0001V,01/23/70 00:59:27.500,1000.538037
1212425 *0001V,01/23/70 00:59:27.600,1000.555203
1212534 *0001V,01/23/70 00:59:27.700,1000.556259
1212628 *0001V,01/23/70 00:59:27.800,1000.564920
1212737 *0001V,01/23/70 00:59:27.900,1000.565375
1212830 *0001V,01/23/70 00:59:28.000,1000.606520
1212924 *0001V,01/23/70 00:59:28.100,1000.608062
1213033 *0001V,01/23/70 00:59:28.200,1000.617025
1213127 *0001V,01/23/70 00:59:28.300,1000.594830
1213236 *0001V,01/23/70 00:59:28.400,1000.576953
1213330 *0001V,01/23/70 00:59:28.500,1000.561186
1213423 *0001V,01/23/70 00:59:28.600,1000.578400
1213532 *0001V,01/23/70 00:59:28.700,1000.577556
1213626 *0001V,01/23/70 00:59:28.800,1000.572480
1213735 *0001V,01/23/70 00:59:28.900,1000.582479
1213829 *0001V,01/23/70 00:59:29.000,1000.563237
1213922 *0001V,01/23/70 00:59:29.100,1000.550964
1214032 *0001V,01/23/70 00:59:29.200,1000.564376
1214125 *0001V,01/23/70 00:59:29.300,1000.566153
1214234 *0001V,01/23/70 00:59:29.400,1000.598451
1214328 *0001V,01/23/70 00:59:29.500,1000.589118
1214422 *0001V,01/23/70 00:59:29.600,1000.588081
1214531 *0001V,01/23/70 00:59:29.700,1000.507500
1214624 *0001V,01/23/70 00:59:29.800,1000.532618
1214734 *0001V,01/23/70 00:59:29.900,1000.484097
1214827 *0001V,01/23/70 00:59:30.000,1000.479301
1214936 *0001V,01/23/70 00:59:30.100,1000.563934
1215030 *0001V,01/23/70 00:59:30.200,1000.546068
1215124 *0001V,01/23/70 00:59:30.300,1000.541102
1215233 *0001V,01/23/70 00:59:30.400,1000.539810
1215326 *0001V,01/23/70 00:59:30.500,1000.510080
1215436 *0001V,01/23/70 00:59:30.600,1000.504958
1215529 *0001V,01/23/70 00:59:30.700,1000.539955
1215623 *0001V,01/23/70 00:59:30.800,1000.556313
1215732 *0001V,01/23/70 00:59:30.900,1000.558094
1215826 *0001V,01/23/70 00:59:31.000,1000.512974
1215935 *0001V,01/23/70 00:59:31.100,1000.511766
1216028 *0001V,01/23/70 00:59:31.200,1000.543357
1216122 *0001V,01/23/70 00:59:31.300,1000.505655
1216231 *0001V,01/23/70 00:59:31.400,1000.537536
1216325 *0001V,01/23/70 00:59:31.500,1000.500079
1216434 *0001V,01/23/70 00:59:31.600,1000.531080
1216528 *0001V,01/23/70 00:59:31.700,1000.470031
1216637 *0001V,01/23/70 00:59:31.800,1000.450917
1216730 *0001V,01/23/70 00:59:31.900,1000.496608
1216824 *0001V,01/23/70 00:59:32.000,1000.507923
1216933 *0001V,01/23/70 00:59:32.100,1000.510225
1217027 *0001V,01/23/70 00:59:32.200,1000.497233
1217136 *0001V,01/23/70 00:59:32.300,1000.493624
1217230 *0001V,01/23/70 00:59:32.400,1000.491222
1217323 *0001V,01/23/70 00:59:32.500,1000.514668
1217432 *0001V,01/23/70 00:59:32.600,1000.575576
1217526 *0001V,01/23/70 00:59:32.700,1000.536475
1217635 *0001V,01/23/70 00:59:32.800,1000.539513
1217729 *0001V,01/23/70 00:59:32.900,1000.550861
1217822 *0001V,01/23/70 00:59:33.000,1000.520755
1217932 *0001V,01/23/70 00:59:33.100,1000.535900
1218025 *0001V,01/23/70 00:59:33.200,1000.521868
1218134 *0001V,01/23/70 00:59:33.300,1000.522195
1218228 *0001V,01/23/70 00:59:33.400,1000.542696
1218322 *0001V,01/23/70 00:59:33.500,1000.531706
1218431 *0001V,01/23/70 00:59:33.600,1000.541146
1218524 *0001V,01/23/70 00:59:33.700,1000.529726
1218634 *0001V,01/23/70 00:59:33.800,1000.448780
1218727 *0001V,01/23/70 00:59:33.900,1000.467520
1218836 *0001V,01/23/70 00:59:34.000,1000.492688
1218930 *0001V,01/23/70 00:59:34.100,1000.462408
1219024 *0001V,01/23/70 00:59:34.200,1000.461771
1219133 *0001V,01/23/70 00:59:34.300,1000.500755
1219226 *0001V,01/23/70 00:59:34.400,1000.458800
1219336 *0001V,01/23/70 00:59:34.500,1000.448216
1219429 *0001V,01/23/70 00:59:34.600,1000.512593
1219523 *0001V,01/23/70 00:59:34.700,1000.488952
1219632 *0001V,01/23/70 00:59:34.800,1000.451474
1219726 *0001V,01/23/70 00:59:34.900,1000.446260
1219835 *0001V,01/23/70 00:59:35.000,1000.520749
1219928 *0001V,01/23/70 00:59:35.100,1000.575172
1220022 *0001V,01/23/70 00:59:35.200,1000.549746
1220131 *0001V,01/23/70 00:59:35.300,1000.538296
1220225 *0001V,01/23/70 00:59:35.400,1000.553797
1220334 *0001V,01/23/70 00:59:35.500,1000.587093
1220428 *0001V,01/23/70 00:59:35.600,1000.581604
1220537 *0001V,01/23/70 00:59:35.700,1000.546231
1220630 *0001V,01/23/70 00:59:35.800,1000.506725
1220724 *0001V,01/23/70 00:59:35.900,1000.532156
1220833 *0001V,01/23/70 00:59:36.000,1000.547461
1220927 *0001V,01/23/70 00:59:36.100,1000.572269
1221036 *0001V,01/23/70 00:59:36.200,1000.590773
1221130 *0001V,01/23/70 00:59:36.300,1000.581881
1221223 *0001V,01/23/70 00:59:36.400,1000.604792
1221332 *0001V,01/23/70 00:59:36.500,1000.619300
1221426 *0001V,01/23/70 00:59:36.600,1000.609361
1221535 *0001V,01/23/70 00:59:36.700,1000.598073
1221629 *0001V,01/23/70 00:59:36.800,1000.635008
1221722 *0001V,01/23/70 00:59:36.900,1000.610312
1221832 *0001V,01/23/70 00:59:37.000,1000.554033
1221925 *0001V,01/23/70 00:59:37.100,1000.555352
1222034 *0001V,01/23/70 00:59:37.200,1000.562724
1222128 *0001V,01/23/70 00:59:37.300,1000.509928
1222222 *0001V,01/23/70 00:59:37.400,1000.500477
1222331 *0001V,01/23/70 00:59:37.500,1000.506716
1222424 *0001V,01/23/70 00:59:37.600,1000.496437
1222534 *0001V,01/23/70 00:59:37.700,1000.474303
1222627 *0001V,01/23/70 00:59:37.800,1000.498120
1222736 *0001V,01/23/70 00:59:37.900,1000.503263
1222830 *0001V,01/23/70 00:59:38.000,1000.563892
1222924 *0001V,01/23/70 00:59:38.100,1000.555923
1223033 *0001V,01/23/70 00:59:38.200,1000.542804
1223126 *0001V,01/23/70 00:59:38.300,1000.560330
1223236 *0001V,01/23/70 00:59:38.400,1000.589027
1223329 *0001V,01/23/70 00:59:38.500,1000.592738
1223423 *0001V,01/23/70 00:59:38.600,1000.583980
1223532 *0001V,01/23/70 00:59:38.700,1000.573519
1223626 *0001V,01/23/70 00:59:38.800,1000.585393
1223735 *0001V,01/23/70 00:59:38.900,1000.601103
1223828 *0001V,01/23/70 00:59:39.000,1000.598172
1223922 *0001V,01/23/70 00:59:39.100,1000.617301
1224031 *0001V,01/23/70 00:59:39.200,1000.629822
1224125 *0001V,01/23/70 00:59:39.300,1000.610913
1224234 *0001V,01/23/70 00:59:39.400,1000.593289
1224328 *0001V,01/23/70 00:59:39.500,1000.601453
1224437 *0001V,01/23/70 00:59:39.600,1000.588420
1224530 *0001V,01/23/70 00:59:39.700,1000.625773
1224624 *0001V,01/23/70 00:59:39.800,1000.635687
1224733 *0001V,01/23/70 00:59:39.900,1000.625280
1224827 *0001V,01/23/70 00:59:40.000,1000.610031
1224936 *0001V,01/23/70 00:59:40.100,1000.615235
1225030 *0001V,01/23/70 00:59:40.200,1000.608554
1225123 *0001V,01/23/70 00:59:40.300,1000.630019
1225232 *0001V,01/23/70 00:59:40.400,1000.629667
1225326 *0001V,01/23/70 00:59:40.500,1000.644257
1225435 *0001V,01/23/70 00:59:40.600,1000.632981
1225529 *0001V,01/23/70 00:59:40.700,1000.630822
1225622 *0001V,01/23/70 00:59:40.800,1000.629902
1225732 *0001V,01/23/70 00:59:40.900,1000.619736
1225825 *0001V,01/23/70 00:59:41.000,1000.605617
1225934 *0001V,01/23/70 00:59:41.100,1000.605834
1226028 *0001V,01/23/70 00:59:41.200,1000.588876
1226122 *0001V,01/23/70 00:59:41.300,1000.617580
1226231 *0001V,01/23/70 00:59:41.400,1000.598480
1226324 *0001V,01/23/70 00:59:41.500,1000.626964
1226434 *0001V,01/23/70 00:59:41.600,1000.667901
1226527 *0001V,01/23/70 00:59:41.700,1000.686953
1226636 *0001V,01/23/70 00:59:41.800,1000.686863
1226730 *0001V,01/23/70 00:59:41.900,1000.651891
1226824 *0001V,01/23/70 00:59:42.000,1000.601445
1226933 *0001V,01/23/70 00:59:42.100,1000.601034
1227026 *0001V,01/23/70 00:59:42.200,1000.684345
1227136 *0001V,01/23/70 00:59:42.300,1000.628777
1227229 *0001V,01/23/70 00:59:42.400,1000.625306
1227323 *0001V,01/23/70 00:59:42.500,1000.614758
1227432 *0001V,01/23/70 00:59:42.600,1000.675006
1227526 *0001V,01/23/70 00:59:42.700,1000.645287
1227635 *0001V,01/23/70 00:59:42.800,1000.666966
1227728 *0001V,01/23/70 00:59:42.900,1000.707471
1227822 *0001V,01/23/70 00:59:43.000,1000.731032
1227931 *0001V,01/23/70 00:59:43.100,1000.691634
1228025 *0001V,01/23/70 00:59:43.200,1000.650909
1228134 *0001V,01/23/70 00:59:43.300,1000.622246
1228228 *0001V,01/23/70 00:59:43.400,1000.646580
1228321 *0001V,01/23/70 00:59:43.500,1000.628369
1228430 *0001V,01/23/70 00:59:43.600,1000.589729
1228524 *0001V,01/23/70 00:59:43.700,1000.548573
1228633 *0001V,01/23/70 00:59:43.800,1000.572959
1228727 *0001V,01/23/70 00:59:43.900,1000.491675
1228836 *0001V,01/23/70 00:59:44.000,1000.531578
1228930 *0001V,01/23/70 00:59:44.100,1000.591033
1229023 *0001V,01/23/70 00:59:44.200,1000.608876
1229132 *0001V,01/23/70 00:59:44.300,1000.665315
1229226 *0001V,01/23/70 00:59:44.400,1000.670785
1229335 *0001V,01/23/70 00:59:44.500,1000.744134
1229429 *0001V,01/23/70 00:59:44.600,1000.709946
1229522 *0001V,01/23/70 00:59:44.700,1000.595147
1229632 *0001V,01/23/70 00:59:44.800,1000.596791
1229725 *0001V,01/23/70 00:59:44.900,1000.628615
1229834 *0001V,01/23/70 00:59:45.000,1000.667599
1229928 *0001V,01/23/70 00:59:45.100,1000.608609
1230022 *0001V,01/23/70 00:59:45.200,1000.593613
1230131 *0001V,01/23/70 00:59:45.300,1000.606850
1230224 *0001V,01/23/70 00:59:45.400,1000.702463
1230334 *0001V,01/23/70 00:59:45.500,1000.689496
1230427 *0001V,01/23/70 00:59:45.600,1000.692634
1230536 *0001V,01/23/70 00:59:45.700,1000.698433
1230630 *0001V,01/23/70 00:59:45.800,1000.735453
1230724 *0001V,01/23/70 00:59:45.900,1000.741293
1230833 *0001V,01/23/70 00:59:46.000,1000.759770
1230926 *0001V,01/23/70 00:59:46.100,1000.781065
1231036 *0001V,01/23/70 00:59:46.200,1000.766210
1231129 *0001V,01/23/70 00:59:46.300,1000.756126
1231223 *0001V,01/23/70 00:59:46.400,1000.727966
1231332 *0001V,01/23/70 00:59:46.500,1000.717990
1231426 *0001V,01/23/70 00:59:46.600,1000.670550
1231535 *0001V,01/23/70 00:59:46.700,1000.672965
1231628 *0001V,01/23/70 00:59:46.800,1000.746097
1231722 *0001V,01/23/70 00:59:46.900,1000.799994
1231831 *0001V,01/23/70 00:59:47.000,1000.800795
1231925 *0001V,01/23/70 00:59:47.100,1000.817479
1232034 *0001V,01/23/70 00:59:47.200,1000.833585
1232128 *0001V,01/23/70 00:59:47.300,1000.863929
1232221 *0001V,01/23/70 00:59:47.400,1000.809194
1232330 *0001V,01/23/70 00:59:47.500,1000.761420
1232424 *0001V,01/23/70 00:59:47.600,1000.726244
1232533 *0001V,01/23/70 00:59:47.700,1000.703553
1232627 *0001V,01/23/70 00:59:47.800,1000.737430
1232736 *0001V,01/23/70 00:59:47.900,1000.744871
1232830 *0001V,01/23/70 00:59:48.000,1000.745497
1232923 *0001V,01/23/70 00:59:48.100,1000.768487
1233032 *0001V,01/23/70 00:59:48.200,1000.773911
1233126 *0001V,01/23/70 00:59:48.300,1000.764712
1233235 *0001V,01/23/70 00:59:48.400,1000.750583
1233329 *0001V,01/23/70 00:59:48.500,1000.758719
1233422 *0001V,01/23/70 00:59:48.600,1000.764292
1233532 *0001V,01/23/70 00:59:48.700,1000.813755
1233625 *0001V,01/23/70 00:59:48.800,1000.809488
1233734 *0001V,01/23/70 00:59:48.900,1000.786285
1233828 *0001V,01/23/70 00:59:49.000,1000.771079
1233922 *0001V,01/23/70 00:59:49.100,1000.716558
1234031 *0001V,01/23/70 00:59:49.200,1000.663398
1234124 *0001V,01/23/70 00:59:49.300,1000.670977
1234234 *0001V,01/23/70 00:59:49.400,1000.673659
1234327 *0001V,01/23/70 00:59:49.500,1000.695656
1234436 *0001V,01/23/70 00:59:49.600,1000.642664
1234530 *0001V,01/23/70 00:59:49.700,1000.593673
1234624 *0001V,01/23/70 00:59:49.800,1000.592099
1234733 *0001V,01/23/70 00:59:49.900,1000.659998
1234826 *0001V,01/23/70 00:59:50.000,1000.712228
1234936 *0001V,01/23/70 00:59:50.100,1000.734147
1235029 *0001V,01/23/70 00:59:50.200,1000.757082
1235123 *0001V,01/23/70 00:59:50.300,1000.689960
1235232 *0001V,01/23/70 00:59:50.400,1000.674949
1235326 *0001V,01/23/70 00:59:50.500,1000.718674
1235435 *0001V,01/23/70 00:59:50.600,1000.700207
1235528 *0001V,01/23/70 00:59:50.700,1000.663332
1235622 *0001V,01/23/70 00:59:50.800,1000.694554
1235731 *0001V,01/23/70 00:59:50.900,1000.681650
1235825 *0001V,01/23/70 00:59:51.000,1000.653649
1235934 *0001V,01/23/70 00:59:51.100,1000.680013
1236028 *0001V,01/23/70 00:59:51.200,1000.709843
1236137 *0001V,01/23/70 00:59:51.300,1000.720698
1236230 *0001V,01/23/70 00:59:51.400,1000.711671
1236324 *0001V,01/23/70 00:59:51.500,1000.684946
1236433 *0001V,01/23/70 00:59:51.600,1000.688507
1236527 *0001V,01/23/70 00:59:51.700,1000.653631
1236636 *0001V,01/23/70 00:59:51.800,1000.649703
1236730 *0001V,01/23/70 00:59:51.900,1000.623465
1236823 *0001V,01/23/70 00:59:52.000,1000.624372
1236932 *0001V,01/23/70 00:59:52.100,1000.685331
1237026 *0001V,01/23/70 00:59:52.200,1000.736611
1237135 *0001V,01/23/70 00:59:52.300,1000.715226
1237229 *0001V,01/23/70 00:59:52.400,1000.751318
1237322 *0001V,01/23/70 00:59:52.500,1000.756202
1237432 *0001V,01/23/70 00:59:52.600,1000.748017
1237525 *0001V,01/23/70 00:59:52.700,1000.733570
1237634 *0001V,01/23/70 00:59:52.800,1000.789382
1237728 *0001V,01/23/70 00:59:52.900,1000.796403
1237822 *0001V,01/23/70 00:59:53.000,1000.825899
1237931 *0001V,01/23/70 00:59:53.100,1000.821690
1238024 *0001V,01/23/70 00:59:53.200,1000.834958
1238134 *0001V,01/23/70 00:59:53.300,1000.804643
1238227 *0001V,01/23/70 00:59:53.400,1000.817555
1238336 *0001V,01/23/70 00:59:53.500,1000.810216
1238430 *0001V,01/23/70 00:59:53.600,1000.798037
1238524 *0001V,01/23/70 00:59:53.700,1000.773961
1238633 *0001V,01/23/70 00:59:53.800,1000.805804
1238726 *0001V,01/23/70 00:59:53.900,1000.864566
1238836 *0001V,01/23/70 00:59:54.000,1000.722661
1238929 *0001V,01/23/70 00:59:54.100,1000.751482
1239023 *0001V,01/23/70 00:59:54.200,1000.751093
1239132 *0001V,01/23/70 00:59:54.300,1000.761786
1239226 *0001V,01/23/70 00:59:54.400,1000.823372
1239335 *0001V,01/23/70 00:59:54.500,1000.888173
1239428 *0001V,01/23/70 00:59:54.600,1000.790776
1239522 *0001V,01/23/70 00:59:54.700,1000.732230
1239631 *0001V,01/23/70 00:59:54.800,1000.774799
1239725 *0001V,01/23/70 00:59:54.900,1000.662190
1239834 *0001V,01/23/70 00:59:55.000,1000.667881
1239928 *0001V,01/23/70 00:59:55.100,1000.685710
1240021 *0001V,01/23/70 00:59:55.200,1000.692610
1240130 *0001V,01/23/70 00:59:55.300,1000.688416
1240224 *0001V,01/23/70 00:59:55.400,1000.699618
1240333 *0001V,01/23/70 00:59:55.500,1000.676728
1240427 *0001V,01/23/70 00:59:55.600,1000.664798
1240536 *0001V,01/23/70 00:59:55.700,1000.705340
1240630 *0001V,01/23/70 00:59:55.800,1000.651008
1240723 *0001V,01/23/70 00:59:55.900,1000.687221
1240832 *0001V,01/23/70 00:59:56.000,1000.788668
1240926 *0001V,01/23/70 00:59:56.100,1000.789295
1241035 *0001V,01/23/70 00:59:56.200,1000.855064
1241129 *0001V,01/23/70 00:59:56.300,1000.806415
1241222 *0001V,01/23/70 00:59:56.400,1000.746128
1241332 *0001V,01/23/70 00:59:56.500,1000.747310
1241425 *0001V,01/23/70 00:59:56.600,1000.786253
1241534 *0001V,01/23/70 00:59:56.700,1000.682226
1241628 *0001V,01/23/70 00:59:56.800,1000.664919
1241722 *0001V,01/23/70 00:59:56.900,1000.694564
1241831 *0001V,01/23/70 00:59:57.000,1000.696647
1241924 *0001V,01/23/70 00:59:57.100,1000.731174
1242034 *0001V,01/23/70 00:59:57.200,1000.710252
1242127 *0001V,01/23/70 00:59:57.300,1000.637301
1242236 *0001V,01/23/70 00:59:57.400,1000.697668
1242330 *0001V,01/23/70 00:59:57.500,1000.807247
1242424 *0001V,01/23/70 00:59:57.600,1000.809278
1242533 *0001V,01/23/70 00:59:57.700,1000.857557
1242626 *0001V,01/23/70 00:59:57.800,1000.748213
1242736 *0001V,01/23/70 00:59:57.900,1000.695011
1242829 *0001V,01/23/70 00:59:58.000,1000.639058
1242923 *0001V,01/23/70 00:59:58.100,1000.649542
1243032 *0001V,01/23/70 00:59:58.200,1000.673902
1243126 *0001V,01/23/70 00:59:58.300,1000.682847
1243235 *0001V,01/23/70 00:59:58.400,1000.640292
1243328 *0001V,01/23/70 00:59:58.500,1000.702152
1243422 *0001V,01/23/70 00:59:58.600,1000.606298
1243531 *0001V,01/23/70 00:59:58.700,1000.624798
1243625 *0001V,01/23/70 00:59:58.800,1000.543752
1243734 *0001V,01/23/70 00:59:58.900,1000.610510
1243828 *0001V,01/23/70 00:59:59.000,1000.626987
1243921 *0001V,01/23/70 00:59:59.100,1000.686547
1244030 *0001V,01/23/70 00:59:59.200,1000.656293
1244124 *0001V,01/23/70 00:59:59.300,1000.695549
1244233 *0001V,01/23/70 00:59:59.400,1000.730788
1244327 *0001V,01/23/70 00:59:59.500,1000.736263
1244436 *0001V,01/23/70 00:59:59.600,1000.702647
1244530 *0001V,01/23/70 00:59:59.700,1000.733311
1244623 *0001V,01/23/70 00:59:59.800,1000.750385
1244732 *0001V,01/23/70 00:59:59.900,1000.754525
1244826 *0001V,01/23/70 01:00:00.000,1000.711137
1244935 *0001V,01/23/70 01:00:00.100,1000.675024
1245029 *0001V,01/23/70 01:00:00.200,1000.614762
1245122 *0001V,01/23/70 01:00:00.300,1000.648333
1245232 *0001V,01/23/70 01:00:00.400,1000.616853
1245325 *0001V,01/23/70 01:00:00.500,1000.666416
1245434 *0001V,01/23/70 01:00:00.600,1000.625110
1245528 *0001V,01/23/70 01:00:00.700,1000.573074
1245622 *0001V,01/23/70 01:00:00.800,1000.615997
1245731 *0001V,01/23/70 01:00:00.900,1000.613246
1245824 *0001V,01/23/70 01:00:01.000,1000.605433
1245934 *0001V,01/23/70 01:00:01.100,1000.538490
1246027 *0001V,01/23/70 01:00:01.200,1000.590965
1246136 *0001V,01/23/70 01:00:01.300,1000.728392
1246230 *0001V,01/23/70 01:00:01.400,1000.708901
1246324 *0001V,01/23/70 01:00:01.500,1000.703868
1246433 *0001V,01/23/70 01:00:01.600,1000.656857
1246526 *0001V,01/23/70 01:00:01.700,1000.660501
1246636 *0001V,01/23/70 01:00:01.800,1000.633925
1246729 *0001V,01/23/70 01:00:01.900,1000.590816
1246823 *0001V,01/23/70 01:00:02.000,1000.617375
1246932 *0001V,01/23/70 01:00:02.100,1000.696697
1247026 *0001V,01/23/70 01:00:02.200,1000.702530
1247135 *0001V,01/23/70 01:00:02.300,1000.716354
1247228 *0001V,01/23/70 01:00:02.400,1000.772615
1247322 *0001V,01/23/70 01:00:02.500,1000.885661
1247431 *0001V,01/23/70 01:00:02.600,1000.850000
1247525 *0001V,01/23/70 01:00:02.700,1000.744408
1247634 *0001V,01/23/70 01:00:02.800,1000.684337
1247728 *0001V,01/23/70 01:00:02.900,1000.653368
1247821 *0001V,01/23/70 01:00:03.000,1000.650217
1247930 *0001V,01/23/70 01:00:03.100,1000.691341
1248024 *0001V,01/23/70 01:00:03.200,1000.724287
1248133 *0001V,01/23/70 01:00:03.300,1000.717296
1248227 *0001V,01/23/70 01:00:03.400,1000.830787
1248336 *0001V,01/23/70 01:00:03.500,1000.858391
1248430 *0001V,01/23/70 01:00:03.600,1000.851003
1248523 *0001V,01/23/70 01:00:03.700,1000.905700
1248632 *0001V,01/23/70 01:00:03.800,1000.814196
1248726 *0001V,01/23/70 01:00:03.900,1000.805433
1248835 *0001V,01/23/70 01:00:04.000,1000.759072
1248929 *0001V,01/23/70 01:00:04.100,1000.756613
1249022 *0001V,01/23/70 01:00:04.200,1000.752545
1249132 *0001V,01/23/70 01:00:04.300,1000.733172
1249225 *0001V,01/23/70 01:00:04.400,1000.701291
1249334 *0001V,01/23/70 01:00:04.500,1000.646847
1249428 *0001V,01/23/70 01:00:04.600,1000.617506
1249522 *0001V,01/23/70 01:00:04.700,1000.590245
1249631 *0001V,01/23/70 01:00:04.800,1000.629265
1249724 *0001V,01/23/70 01:00:04.900,1000.636495
1249834 *0001V,01/23/70 01:00:05.000,1000.592176
1249927 *0001V,01/23/70 01:00:05.100,1000.550584
1250036 *0001V,01/23/70 01:00:05.200,1000.545193
1250130 *0001V,01/23/70 01:00:05.300,1000.591349
1250224 *0001V,01/23/70 01:00:05.400,1000.568603
1250333 *0001V,01/23/70 01:00:05.500,1000.550240
1250426 *0001V,01/23/70 01:00:05.600,1000.553590
1250536 *0001V,01/23/70 01:00:05.700,1000.573816
1250629 *0001V,01/23/70 01:00:05.800,1000.564760
1250723 *0001V,01/23/70 01:00:05.900,1000.550998
1250832 *0001V,01/23/70 01:00:06.000,1000.569862
1250926 *0001V,01/23/70 01:00:06.100,1000.569503
1251035 *0001V,01/23/70 01:00:06.200,1000.611868
1251128 *0001V,01/23/70 01:00:06.300,1000.636165
1251222 *0001V,01/23/70 01:00:06.400,1000.620260
1251331 *0001V,01/23/70 01:00:06.500,1000.633011
1251425 *0001V,01/23/70 01:00:06.600,1000.607834
1251534 *0001V,01/23/70 01:00:06.700,1000.587842
1251628 *0001V,01/23/70 01:00:06.800,1000.590323
1251721 *0001V,01/23/70 01:00:06.900,1000.577153
1251830 *0001V,01/23/70 01:00:07.000,1000.547728
1251924 *0001V,01/23/70 01:00:07.100,1000.545550
1252033 *0001V,01/23/70 01:00:07.200,1000.488745
1252127 *0001V,01/23/70 01:00:07.300,1000.459765
1252236 *0001V,01/23/70 01:00:07.400,1000.491487
1252330 *0001V,01/23/70 01:00:07.500,1000.530612
1252423 *0001V,01/23/70 01:00:07.600,1000.520100
1252532 *0001V,01/23/70 01:00:07.700,1000.578736
1252626 *0001V,01/23/70 01:00:07.800,1000.611041
1252735 *0001V,01/23/70 01:00:07.900,1000.617213
1252829 *0001V,01/23/70 01:00:08.000,1000.569514
1252922 *0001V,01/23/70 01:00:08.100,1000.544285
1253032 *0001V,01/23/70 01:00:08.200,1000.426288
1253125 *0001V,01/23/70 01:00:08.300,1000.390547
1253234 *0001V,01/23/70 01:00:08.400,1000.401433
1253328 *0001V,01/23/70 01:00:08.500,1000.478771
1253422 *0001V,01/23/70 01:00:08.600,1000.475389
1253531 *0001V,01/23/70 01:00:08.700,1000.450364
1253624 *0001V,01/23/70 01:00:08.800,1000.498422
1253734 *0001V,01/23/70 01:00:08.900,1000.629069
1253827 *0001V,01/23/70 01:00:09.000,1000.611123
1253936 *0001V,01/23/70 01:00:09.100,1000.616473
1254030 *0001V,01/23/70 01:00:09.200,1000.648034
1254124 *0001V,01/23/70 01:00:09.300,1000.659658
1254233 *0001V,01/23/70 01:00:09.400,1000.645209
1254326 *0001V,01/23/70 01:00:09.500,1000.634709
1254436 *0001V,01/23/70 01:00:09.600,1000.671827
1254529 *0001V,01/23/70 01:00:09.700,1000.653966
1254623 *0001V,01/23/70 01:00:09.800,1000.614803
1254732 *0001V,01/23/70 01:00:09.900,1000.656388
1254826 *0001V,01/23/70 01:00:10.000,1000.630329
1254935 *0001V,01/23/70 01:00:10.100,1000.622434
1255028 *0001V,01/23/70 01:00:10.200,1000.530149
1255122 *0001V,01/23/70 01:00:10.300,1000.464737
1255231 *0001V,01/23/70 01:00:10.400,1000.490423
1255325 *0001V,01/23/70 01:00:10.500,1000.492915
1255434 *0001V,01/23/70 01:00:10.600,1000.462634
1255528 *0001V,01/23/70 01:00:10.700,1000.518936
1255621 *0001V,01/23/70 01:00:10.800,1000.527253
1255730 *0001V,01/23/70 01:00:10.900,1000.565867
1255824 *0001V,01/23/70 01:00:11.000,1000.555797
1255933 *0001V,01/23/70 01:00:11.100,1000.496639
1256027 *0001V,01/23/70 01:00:11.200,1000.429226
1256136 *0001V,01/23/70 01:00:11.300,1000.508946
1256230 *0001V,01/23/70 01:00:11.400,1000.554013
1256323 *0001V,01/23/70 01:00:11.500,1000.580424
1256432 *0001V,01/23/70 01:00:11.600,1000.602225
1256526 *0001V,01/23/70 01:00:11.700,1000.666306
1256635 *0001V,01/23/70 01:00:11.800,1000.644812
1256729 *0001V,01/23/70 01:00:11.900,1000.626063
1256822 *0001V,01/23/70 01:00:12.000,1000.600464
1256932 *0001V,01/23/70 01:00:12.100,1000.552052
1257025 *0001V,01/23/70 01:00:12.200,1000.525843
1257134 *0001V,01/23/70 01:00:12.300,1000.550324
1257228 *0001V,01/23/70 01:00:12.400,1000.576997
1257322 *0001V,01/23/70 01:00:12.500,1000.605848
1257431 *0001V,01/23/70 01:00:12.600,1000.642658
1257524 *0001V,01/23/70 01:00:12.700,1000.686912
1257634 *0001V,01/23/70 01:00:12.800,1000.665104
1257727 *0001V,01/23/70 01:00:12.900,1000.592648
1257836 *0001V,01/23/70 01:00:13.000,1000.576762
1257930 *0001V,01/23/70 01:00:13.100,1000.550856
1258024 *0001V,01/23/70 01:00:13.200,1000.525700
1258133 *0001V,01/23/70 01:00:13.300,1000.440464
1258226 *0001V,01/23/70 01:00:13.400,1000.465860
1258336 *0001V,01/23/70 01:00:13.500,1000.468907
1258429 *0001V,01/23/70 01:00:13.600,1000.484165
1258523 *0001V,01/23/70 01:00:13.700,1000.484408
1258632 *0001V,01/23/70 01:00:13.800,1000.571600
1258726 *0001V,01/23/70 01:00:13.900,1000.537182
1258835 *0001V,01/23/70 01:00:14.000,1000.566427
1258928 *0001V,01/23/70 01:00:14.100,1000.577549
1259022 *0001V,01/23/70 01:00:14.200,1000.568459
1259131 *0001V,01/23/70 01:00:14.300,1000.532147
1259225 *0001V,01/23/70 01:00:14.400,1000.510506
1259334 *0001V,01/23/70 01:00:14.500,1000.553686
1259428 *0001V,01/23/70 01:00:14.600,1000.580755
1259521 *0001V,01/23/70 01:00:14.700,1000.635716
1259630 *0001V,01/23/70 01:00:14.800,1000.610398
1259724 *0001V,01/23/70 01:00:14.900,1000.605508
1259833 *0001V,01/23/70 01:00:15.000,1000.604143
1259927 *0001V,01/23/70 01:00:15.100,1000.645634
1300036 *0001V,01/23/70 01:00:15.200,1000.629975
1300130 *0001V,01/23/70 01:00:15.300,1000.668984
1300223 *0001V,01/23/70 01:00:15.400,1000.679033
1300332 *0001V,01/23/70 01:00:15.500,1000.654582
1300426 *0001V,01/23/70 01:00:15.600,1000.572696
1300535 *0001V,01/23/70 01:00:15.700,1000.548962
1300629 *0001V,01/23/70 01:00:15.800,1000.603164
1300722 *0001V,01/23/70 01:00:15.900,1000.530326
1300832 *0001V,01/23/70 01:00:16.000,1000.504029
1300925 *0001V,01/23/70 01:00:16.100,1000.552139
1301034 *0001V,01/23/70 01:00:16.200,1000.643345
1301128 *0001V,01/23/70 01:00:16.300,1000.600113
1301222 *0001V,01/23/70 01:00:16.400,1000.609636
1301331 *0001V,01/23/70 01:00:16.500,1000.618573
1301424 *0001V,01/23/70 01:00:16.600,1000.629756
1301534 *0001V,01/23/70 01:00:16.700,1000.617578
1301627 *0001V,01/23/70 01:00:16.800,1000.607708
1301736 *0001V,01/23/70 01:00:16.900,1000.601319
1301830 *0001V,01/23/70 01:00:17.000,1000.589151
1301924 *0001V,01/23/70 01:00:17.100,1000.617410
1302033 *0001V,01/23/70 01:00:17.200,1000.613061
1302126 *0001V,01/23/70 01:00:17.300,1000.586861
1302236 *0001V,01/23/70 01:00:17.400,1000.606175
1302329 *0001V,01/23/70 01:00:17.500,1000.611001
1302423 *0001V,01/23/70 01:00:17.600,1000.646667
1302532 *0001V,01/23/70 01:00:17.700,1000.639294
1302626 *0001V,01/23/70 01:00:17.800,1000.636506
1302735 *0001V,01/23/70 01:00:17.900,1000.615826
1302828 *0001V,01/23/70 01:00:18.000,1000.619346
1302922 *0001V,01/23/70 01:00:18.100,1000.635961
1303031 *0001V,01/23/70 01:00:18.200,1000.564182
1303125 *0001V,01/23/70 01:00:18.300,1000.566117
1303234 *0001V,01/23/70 01:00:18.400,1000.520076
1303328 *0001V,01/23/70 01:00:18.500,1000.512982
1303437 *0001V,01/23/70 01:00:18.600,1000.572880
1303530 *0001V,01/23/70 01:00:18.700,1000.588754
1303624 *0001V,01/23/70 01:00:18.800,1000.547943
1303733 *0001V,01/23/70 01:00:18.900,1000.581552
1303827 *0001V,01/23/70 01:00:19.000,1000.601459
1303936 *0001V,01/23/70 01:00:19.100,1000.621864
1304030 *0001V,01/23/70 01:00:19.200,1000.558749
1304123 *0001V,01/23/70 01:00:19.300,1000.552436
1304232 *0001V,01/23/70 01:00:19.400,1000.575066
1304326 *0001V,01/23/70 01:00:19.500,1000.584645
1304435 *0001V,01/23/70 01:00:19.600,1000.559864
1304529 *0001V,01/23/70 01:00:19.700,1000.440804
1304622 *0001V,01/23/70 01:00:19.800,1000.457123
1304732 *0001V,01/23/70 01:00:19.900,1000.450213
1304825 *0001V,01/23/70 01:00:20.000,1000.457955
1304934 *0001V,01/23/70 01:00:20.100,1000.473127
1305028 *0001V,01/23/70 01:00:20.200,1000.431153
1305122 *0001V,01/23/70 01:00:20.300,1000.426737
1305231 *0001V,01/23/70 01:00:20.400,1000.496038
1305324 *0001V,01/23/70 01:00:20.500,1000.496044
1305434 *0001V,01/23/70 01:00:20.600,1000.476829
1305527 *0001V,01/23/70 01:00:20.700,1000.425809
1305621 *0001V,01/23/70 01:00:20.800,1000.453897
1305730 *0001V,01/23/70 01:00:20.900,1000.432385
1305824 *0001V,01/23/70 01:00:21.000,1000.458709
1305933 *0001V,01/23/70 01:00:21.100,1000.436669
1306026 *0001V,01/23/70 01:00:21.200,1000.428889
1306136 *0001V,01/23/70 01:00:21.300,1000.445144
1306229 *0001V,01/23/70 01:00:21.400,1000.423751
1306323 *0001V,01/23/70 01:00:21.500,1000.459637
1306432 *0001V,01/23/70 01:00:21.600,1000.460870
1306526 *0001V,01/23/70 01:00:21.700,1000.450700
1306635 *0001V,01/23/70 01:00:21.800,1000.440041
1306728 *0001V,01/23/70 01:00:21.900,1000.486028
1306822 *0001V,01/23/70 01:00:22.000,1000.495726
1306931 *0001V,01/23/70 01:00:22.100,1000.467721
1307025 *0001V,01/23/70 01:00:22.200,1000.436805
1307134 *0001V,01/23/70 01:00:22.300,1000.453375
1307228 *0001V,01/23/70 01:00:22.400,1000.479800
1307321 *0001V,01/23/70 01:00:22.500,1000.499927
1307430 *0001V,01/23/70 01:00:22.600,1000.464318
1307524 *0001V,01/23/70 01:00:22.700,1000.465920
1307633 *0001V,01/23/70 01:00:22.800,1000.455933
1307727 *0001V,01/23/70 01:00:22.900,1000.469081
1307836 *0001V,01/23/70 01:00:23.000,1000.476482
1307930 *0001V,01/23/70 01:00:23.100,1000.432891
1308023 *0001V,01/23/70 01:00:23.200,1000.514246
1308132 *0001V,01/23/70 01:00:23.300,1000.539635
1308226 *0001V,01/23/70 01:00:23.400,1000.511023
1308335 *0001V,01/23/70 01:00:23.500,1000.532540
1308429 *0001V,01/23/70 01:00:23.600,1000.501015
1308522 *0001V,01/23/70 01:00:23.700,1000.490801
1308632 *0001V,01/23/70 01:00:23.800,1000.518524
1308725 *0001V,01/23/70 01:00:23.900,1000.567665
1308834 *0001V,01/23/70 01:00:24.000,1000.589010
1308928 *0001V,01/23/70 01:00:24.100,1000.560046
1309022 *0001V,01/23/70 01:00:24.200,1000.571464
1309131 *0001V,01/23/70 01:00:24.300,1000.580272
1309224 *0001V,01/23/70 01:00:24.400,1000.616933
1309334 *0001V,01/23/70 01:00:24.500,1000.625057
1309427 *0001V,01/23/70 01:00:24.600,1000.593245
1309536 *0001V,01/23/70 01:00:24.700,1000.635106
1309630 *0001V,01/23/70 01:00:24.800,1000.670831
1309724 *0001V,01/23/70 01:00:24.900,1000.683447
1309833 *0001V,01/23/70 01:00:25.000,1000.627915
1309926 *0001V,01/23/70 01:00:25.100,1000.583808
1310036 *0001V,01/23/70 01:00:25.200,1000.578678
1310129 *0001V,01/23/70 01:00:25.300,1000.566081
1310223 *0001V,01/23/70 01:00:25.400,1000.598803
1310332 *0001V,01/23/70 01:00:25.500,1000.606210
1310426 *0001V,01/23/70 01:00:25.600,1000.596941
1310535 *0001V,01/23/70 01:00:25.700,1000.570956
1310628 *0001V,01/23/70 01:00:25.800,1000.495388
1310722 *0001V,01/23/70 01:00:25.900,1000.502111
1310831 *0001V,01/23/70 01:00:26.000,1000.489058
1310925 *0001V,01/23/70 01:00:26.100,1000.428574
1311034 *0001V,01/23/70 01:00:26.200,1000.447600
1311128 *0001V,01/23/70 01:00:26.300,1000.482073
1311221 *0001V,01/23/70 01:00:26.400,1000.482412
1311330 *0001V,01/23/70 01:00:26.500,1000.536185
1311424 *0001V,01/23/70 01:00:26.600,1000.595761
1311533 *0001V,01/23/70 01:00:26.700,1000.620717
1311627 *0001V,01/23/70 01:00:26.800,1000.680316
1311736 *0001V,01/23/70 01:00:26.900,1000.693919
1311830 *0001V,01/23/70 01:00:27.000,1000.684925
1311923 *0001V,01/23/70 01:00:27.100,1000.674779
1312032 *0001V,01/23/70 01:00:27.200,1000.665074
1312126 *0001V,01/23/70 01:00:27.300,1000.630734
1312235 *0001V,01/23/70 01:00:27.400,1000.657404
1312329 *0001V,01/23/70 01:00:27.500,1000.624512
1312422 *0001V,01/23/70 01:00:27.600,1000.639772
1312532 *0001V,01/23/70 01:00:27.700,1000.691063
1312625 *0001V,01/23/70 01:00:27.800,1000.684711
1312734 *0001V,01/23/70 01:00:27.900,1000.676052
1312828 *0001V,01/23/70 01:00:28.000,1000.620157
1312922 *0001V,01/23/70 01:00:28.100,1000.662257
1313031 *0001V,01/23/70 01:00:28.200,1000.641148
1313124 *0001V,01/23/70 01:00:28.300,1000.678874
1313234 *0001V,01/23/70 01:00:28.400,1000.633170
1313327 *0001V,01/23/70 01:00:28.500,1000.659606
1313436 *0001V,01/23/70 01:00:28.600,1000.639820
1313530 *0001V,01/23/70 01:00:28.700,1000.623229
1313624 *0001V,01/23/70 01:00:28.800,1000.666264
1313733 *0001V,01/23/70 01:00:28.900,1000.670894
1313826 *0001V,01/23/70 01:00:29.000,1000.639113
1313936 *0001V,01/23/70 01:00:29.100,1000.623654
1314029 *0001V,01/23/70 01:00:29.200,1000.605848
1314123 *0001V,01/23/70 01:00:29.300,1000.634202
1314232 *0001V,01/23/70 01:00:29.400,1000.599893
1314326 *0001V,01/23/70 01:00:29.500,1000.589236
1314435 *0001V,01/23/70 01:00:29.600,1000.565746
1314528 *0001V,01/23/70 01:00:29.700,1000.586104
1314622 *0001V,01/23/70 01:00:29.800,1000.586556
1314731 *0001V,01/23/70 01:00:29.900,1000.640338
1314825 *0001V,01/23/70 01:00:30.000,1000.600426
1314934 *0001V,01/23/70 01:00:30.100,1000.603050
1315028 *0001V,01/23/70 01:00:30.200,1000.598606
1315121 *0001V,01/23/70 01:00:30.300,1000.615551
1315230 *0001V,01/23/70 01:00:30.400,1000.663724
1315324 *0001V,01/23/70 01:00:30.500,1000.755751
1315433 *0001V,01/23/70 01:00:30.600,1000.809744
1315527 *0001V,01/23/70 01:00:30.700,1000.809951
1315636 *0001V,01/23/70 01:00:30.800,1000.755655
1315730 *0001V,01/23/70 01:00:30.900,1000.709981
1315823 *0001V,01/23/70 01:00:31.000,1000.679769
1315932 *0001V,01/23/70 01:00:31.100,1000.680646
1316026 *0001V,01/23/70 01:00:31.200,1000.715100
1316135 *0001V,01/23/70 01:00:31.300,1000.686278
1316229 *0001V,01/23/70 01:00:31.400,1000.683787
1316322 *0001V,01/23/70 01:00:31.500,1000.659212
1316432 *0001V,01/23/70 01:00:31.600,1000.653427
1316525 *0001V,01/23/70 01:00:31.700,1000.660654
1316634 *0001V,01/23/70 01:00:31.800,1000.667186
1316728 *0001V,01/23/70 01:00:31.900,1000.726820
1316822 *0001V,01/23/70 01:00:32.000,1000.740638
1316931 *0001V,01/23/70 01:00:32.100,1000.740313
1317024 *0001V,01/23/70 01:00:32.200,1000.716717
1317134 *0001V,01/23/70 01:00:32.300,1000.677899
1317227 *0001V,01/23/70 01:00:32.400,1000.699998
1317321 *0001V,01/23/70 01:00:32.500,1000.687980
1317430 *0001V,01/23/70 01:00:32.600,1000.699680
1317524 *0001V,01/23/70 01:00:32.700,1000.699257
1317633 *0001V,01/23/70 01:00:32.800,1000.695331
1317726 *0001V,01/23/70 01:00:32.900,1000.742460
1317836 *0001V,01/23/70 01:00:33.000,1000.775876
1317929 *0001V,01/23/70 01:00:33.100,1000.776422
1318023 *0001V,01/23/70 01:00:33.200,1000.837867
1318132 *0001V,01/23/70 01:00:33.300,1000.839936
1318226 *0001V,01/23/70 01:00:33.400,1000.815437
1318335 *0001V,01/23/70 01:00:33.500,1000.815260
1318428 *0001V,01/23/70 01:00:33.600,1000.861367
1318522 *0001V,01/23/70 01:00:33.700,1000.924555
1318631 *0001V,01/23/70 01:00:33.800,1000.952533
1318725 *0001V,01/23/70 01:00:33.900,1000.876496
1318834 *0001V,01/23/70 01:00:34.000,1000.869668
1318928 *0001V,01/23/70 01:00:34.100,1000.778306
1319021 *0001V,01/23/70 01:00:34.200,1000.802693
1319130 *0001V,01/23/70 01:00:34.300,1000.795821
1319224 *0001V,01/23/70 01:00:34.400,1000.741229
1319333 *0001V,01/23/70 01:00:34.500,1000.698240
1319427 *0001V,01/23/70 01:00:34.600,1000.700155
1319536 *0001V,01/23/70 01:00:34.700,1000.720717
1319630 *0001V,01/23/70 01:00:34.800,1000.735463
1319723 *0001V,01/23/70 01:00:34.900,1000.713267
1319832 *0001V,01/23/70 01:00:35.000,1000.762659
1319926 *0001V,01/23/70 01:00:35.100,1000.713715
1320035 *0001V,01/23/70 01:00:35.200,1000.725764
1320129 *0001V,01/23/70 01:00:35.300,1000.713243
1320222 *0001V,01/23/70 01:00:35.400,1000.725283
1320332 *0001V,01/23/70 01:00:35.500,1000.654677
1320425 *0001V,01/23/70 01:00:35.600,1000.641403
1320534 *0001V,01/23/70 01:00:35.700,1000.660342
1320628 *0001V,01/23/70 01:00:35.800,1000.671201
1320722 *0001V,01/23/70 01:00:35.900,1000.683202
1320831 *0001V,01/23/70 01:00:36.000,1000.652888
1320924 *0001V,01/23/70 01:00:36.100,1000.619095
1321034 *0001V,01/23/70 01:00:36.200,1000.619787
1321127 *0001V,01/23/70 01:00:36.300,1000.548711
1321236 *0001V,01/23/70 01:00:36.400,1000.522179
1321330 *0001V,01/23/70 01:00:36.500,1000.600626
1321424 *0001V,01/23/70 01:00:36.600,1000.651188
1321533 *0001V,01/23/70 01:00:36.700,1000.684101
1321626 *0001V,01/23/70 01:00:36.800,1000.675891
1321736 *0001V,01/23/70 01:00:36.900,1000.709244
1321829 *0001V,01/23/70 01:00:37.000,1000.693885
1321923 *0001V,01/23/70 01:00:37.100,1000.750138
1322032 *0001V,01/23/70 01:00:37.200,1000.775233
1322126 *0001V,01/23/70 01:00:37.300,1000.773553
1322235 *0001V,01/23/70 01:00:37.400,1000.762010
1322328 *0001V,01/23/70 01:00:37.500,1000.743195
1322422 *0001V,01/23/70 01:00:37.600,1000.735556
1322531 *0001V,01/23/70 01:00:37.700,1000.686698
1322625 *0001V,01/23/70 01:00:37.800,1000.665156
1322734 *0001V,01/23/70 01:00:37.900,1000.617376
1322828 *0001V,01/23/70 01:00:38.000,1000.578372
1322921 *0001V,01/23/70 01:00:38.100,1000.606774
1323030 *0001V,01/23/70 01:00:38.200,1000.548380
1323124 *0001V,01/23/70 01:00:38.300,1000.671338
1323233 *0001V,01/23/70 01:00:38.400,1000.782082
1323327 *0001V,01/23/70 01:00:38.500,1000.825377
1323436 *0001V,01/23/70 01:00:38.600,1000.808243
1323530 *0001V,01/23/70 01:00:38.700,1000.801249
1323623 *0001V,01/23/70 01:00:38.800,1000.799995
1323732 *0001V,01/23/70 01:00:38.900,1000.777836
1323826 *0001V,01/23/70 01:00:39.000,1000.753726
1323935 *0001V,01/23/70 01:00:39.100,1000.766405
1324029 *0001V,01/23/70 01:00:39.200,1000.787765
1324122 *0001V,01/23/70 01:00:39.300,1000.742465
1324232 *0001V,01/23/70 01:00:39.400,1000.751346
1324325 *0001V,01/23/70 01:00:39.500,1000.772456
1324434 *0001V,01/23/70 01:00:39.600,1000.750986
1324528 *0001V,01/23/70 01:00:39.700,1000.688139
1324622 *0001V,01/23/70 01:00:39.800,1000.735174
1324731 *0001V,01/23/70 01:00:39.900,1000.739868
1324824 *0001V,01/23/70 01:00:40.000,1000.701154
1324934 *0001V,01/23/70 01:00:40.100,1000.700999
1325027 *0001V,01/23/70 01:00:40.200,1000.726530
1325136 *0001V,01/23/70 01:00:40.300,1000.700137
1325230 *0001V,01/23/70 01:00:40.400,1000.729275
1325324 *0001V,01/23/70 01:00:40.500,1000.730353
1325433 *0001V,01/23/70 01:00:40.600,1000.720306
1325526 *0001V,01/23/70 01:00:40.700,1000.724027
1325636 *0001V,01/23/70 01:00:40.800,1000.695656
1325729 *0001V,01/23/70 01:00:40.900,1000.689957
1325823 *0001V,01/23/70 01:00:41.000,1000.722229
1325932 *0001V,01/23/70 01:00:41.100,1000.702170
1326026 *0001V,01/23/70 01:00:41.200,1000.733657
1326135 *0001V,01/23/70 01:00:41.300,1000.775710
1326228 *0001V,01/23/70 01:00:41.400,1000.786340
1326322 *0001V,01/23/70 01:00:41.500,1000.776220
1326431 *0001V,01/23/70 01:00:41.600,1000.755465
1326525 *0001V,01/23/70 01:00:41.700,1000.757923
1326634 *0001V,01/23/70 01:00:41.800,1000.788713
1326728 *0001V,01/23/70 01:00:41.900,1000.805313
1326821 *0001V,01/23/70 01:00:42.000,1000.743401
1326930 *0001V,01/23/70 01:00:42.100,1000.701981
1327024 *0001V,01/23/70 01:00:42.200,1000.717504
1327133 *0001V,01/23/70 01:00:42.300,1000.721519
1327227 *0001V,01/23/70 01:00:42.400,1000.717004
1327336 *0001V,01/23/70 01:00:42.500,1000.707216
1327430 *0001V,01/23/70 01:00:42.600,1000.712051
1327523 *0001V,01/23/70 01:00:42.700,1000.742264
1327632 *0001V,01/23/70 01:00:42.800,1000.735020
1327726 *0001V,01/23/70 01:00:42.900,1000.765206
1327835 *0001V,01/23/70 01:00:43.000,1000.738854
1327929 *0001V,01/23/70 01:00:43.100,1000.684283
1328022 *0001V,01/23/70 01:00:43.200,1000.732639
1328132 *0001V,01/23/70 01:00:43.300,1000.716458
1328225 *0001V,01/23/70 01:00:43.400,1000.711164
1328334 *0001V,01/23/70 01:00:43.500,1000.734256
1328428 *0001V,01/23/70 01:00:43.600,1000.818302
1328522 *0001V,01/23/70 01:00:43.700,1000.722782
1328631 *0001V,01/23/70 01:00:43.800,1000.640043
1328724 *0001V,01/23/70 01:00:43.900,1000.628570
1328834 *0001V,01/23/70 01:00:44.000,1000.664676
1328927 *0001V,01/23/70 01:00:44.100,1000.629465
1329021 *0001V,01/23/70 01:00:44.200,1000.655802
1329130 *0001V,01/23/70 01:00:44.300,1000.753649
1329224 *0001V,01/23/70 01:00:44.400,1000.852329
1329333 *0001V,01/23/70 01:00:44.500,1000.853516
1329426 *0001V,01/23/70 01:00:44.600,1000.846893
1329536 *0001V,01/23/70 01:00:44.700,1000.814990
1329629 *0001V,01/23/70 01:00:44.800,1000.789948
1329723 *0001V,01/23/70 01:00:44.900,1000.773406
1329832 *0001V,01/23/70 01:00:45.000,1000.716264
1329926 *0001V,01/23/70 01:00:45.100,1000.749824
1330035 *0001V,01/23/70 01:00:45.200,1000.636716
1330128 *0001V,01/23/70 01:00:45.300,1000.597073
1330222 *0001V,01/23/70 01:00:45.400,1000.563575
1330331 *0001V,01/23/70 01:00:45.500,1000.628790
1330425 *0001V,01/23/70 01:00:45.600,1000.657607
1330534 *0001V,01/23/70 01:00:45.700,1000.639929
1330628 *0001V,01/23/70 01:00:45.800,1000.696499
1330721 *0001V,01/23/70 01:00:45.900,1000.693876
1330830 *0001V,01/23/70 01:00:46.000,1000.721061
1330924 *0001V,01/23/70 01:00:46.100,1000.704073
1331033 *0001V,01/23/70 01:00:46.200,1000.734810
1331127 *0001V,01/23/70 01:00:46.300,1000.752818
1331236 *0001V,01/23/70 01:00:46.400,1000.767183
1331330 *0001V,01/23/70 01:00:46.500,1000.773823
1331423 *0001V,01/23/70 01:00:46.600,1000.733875
1331532 *0001V,01/23/70 01:00:46.700,1000.726229
1331626 *0001V,01/23/70 01:00:46.800,1000.775170
1331735 *0001V,01/23/70 01:00:46.900,1000.756499
1331829 *0001V,01/23/70 01:00:47.000,1000.727186
1331922 *0001V,01/23/70 01:00:47.100,1000.731838
1332032 *0001V,01/23/70 01:00:47.200,1000.757572
1332125 *0001V,01/23/70 01:00:47.300,1000.753308
1332234 *0001V,01/23/70 01:00:47.400,1000.794877
1332328 *0001V,01/23/70 01:00:47.500,1000.676791
1332422 *0001V,01/23/70 01:00:47.600,1000.658271
1332531 *0001V,01/23/70 01:00:47.700,1000.678376
1332624 *0001V,01/23/70 01:00:47.800,1000.625118
1332734 *0001V,01/23/70 01:00:47.900,1000.645237
1332827 *0001V,01/23/70 01:00:48.000,1000.622117
1332936 *0001V,01/23/70 01:00:48.100,1000.621801
1333030 *0001V,01/23/70 01:00:48.200,1000.664537
1333124 *0001V,01/23/70 01:00:48.300,1000.673814
1333233 *0001V,01/23/70 01:00:48.400,1000.747939
1333326 *0001V,01/23/70 01:00:48.500,1000.867297
1333436 *0001V,01/23/70 01:00:48.600,1000.896041
1333529 *0001V,01/23/70 01:00:48.700,1000.904795
1333623 *0001V,01/23/70 01:00:48.800,1000.796829
1333732 *0001V,01/23/70 01:00:48.900,1000.705226
1333826 *0001V,01/23/70 01:00:49.000,1000.728183
1333935 *0001V,01/23/70 01:00:49.100,1000.754028
1334028 *0001V,01/23/70 01:00:49.200,1000.696487
1334122 *0001V,01/23/70 01:00:49.300,1000.630517
1334231 *0001V,01/23/70 01:00:49.400,1000.497634
1334325 *0001V,01/23/70 01:00:49.500,1000.459143
1334434 *0001V,01/23/70 01:00:49.600,1000.504460
1334528 *0001V,01/23/70 01:00:49.700,1000.564104
1334637 *0001V,01/23/70 01:00:49.800,1000.614475
1334730 *0001V,01/23/70 01:00:49.900,1000.594030
1334824 *0001V,01/23/70 01:00:50.000,1000.585999
1334933 *0001V,01/23/70 01:00:50.100,1000.606296
1335027 *0001V,01/23/70 01:00:50.200,1000.646061
1335136 *0001V,01/23/70 01:00:50.300,1000.670351
1335230 *0001V,01/23/70 01:00:50.400,1000.659842
1335323 *0001V,01/23/70 01:00:50.500,1000.665673
1335432 *0001V,01/23/70 01:00:50.600,1000.674041
1335526 *0001V,01/23/70 01:00:50.700,1000.678119
1335635 *0001V,01/23/70 01:00:50.800,1000.688954
1335729 *0001V,01/23/70 01:00:50.900,1000.695918
1335822 *0001V,01/23/70 01:00:51.000,1000.677700
1335932 *0001V,01/23/70 01:00:51.100,1000.684729
1336025 *0001V,01/23/70 01:00:51.200,1000.696619
1336134 *0001V,01/23/70 01:00:51.300,1000.699136
1336228 *0001V,01/23/70 01:00:51.400,1000.674772
1336322 *0001V,01/23/70 01:00:51.500,1000.688957
1336431 *0001V,01/23/70 01:00:51.600,1000.581138
1336524 *0001V,01/23/70 01:00:51.700,1000.570091
1336634 *0001V,01/23/70 01:00:51.800,1000.661057
1336727 *0001V,01/23/70 01:00:51.900,1000.642575
1336821 *0001V,01/23/70 01:00:52.000,1000.631104
1336930 *0001V,01/23/70 01:00:52.100,1000.656593
1337024 *0001V,01/23/70 01:00:52.200,1000.574463
1337133 *0001V,01/23/70 01:00:52.300,1000.622052
1337226 *0001V,01/23/70 01:00:52.400,1000.595309
1337336 *0001V,01/23/70 01:00:52.500,1000.638633
1337429 *0001V,01/23/70 01:00:52.600,1000.627680
1337523 *0001V,01/23/70 01:00:52.700,1000.703062
1337632 *0001V,01/23/70 01:00:52.800,1000.777675
1337726 *0001V,01/23/70 01:00:52.900,1000.808761
1337835 *0001V,01/23/70 01:00:53.000,1000.796455
1337928 *0001V,01/23/70 01:00:53.100,1000.837245
1338022 *0001V,01/23/70 01:00:53.200,1000.918876
1338131 *0001V,01/23/70 01:00:53.300,1000.939629
1338225 *0001V,01/23/70 01:00:53.400,1000.954339
1338334 *0001V,01/23/70 01:00:53.500,1000.905429
1338428 *0001V,01/23/70 01:00:53.600,1000.889881
1338521 *0001V,01/23/70 01:00:53.700,1000.921655
1338630 *0001V,01/23/70 01:00:53.800,1000.973729
1338724 *0001V,01/23/70 01:00:53.900,1000.943363
1338833 *0001V,01/23/70 01:00:54.000,1000.947160
1338927 *0001V,01/23/70 01:00:54.100,1000.905378
1339036 *0001V,01/23/70 01:00:54.200,1000.885304
1339130 *0001V,01/23/70 01:00:54.300,1000.897462
1339223 *0001V,01/23/70 01:00:54.400,1000.887939
1339332 *0001V,01/23/70 01:00:54.500,1000.881981
1339426 *0001V,01/23/70 01:00:54.600,1000.865483
1339535 *0001V,01/23/70 01:00:54.700,1000.818440
1339629 *0001V,01/23/70 01:00:54.800,1000.866872
1339722 *0001V,01/23/70 01:00:54.900,1000.860449
1339832 *0001V,01/23/70 01:00:55.000,1000.877633
1339925 *0001V,01/23/70 01:00:55.100,1000.880741
1340034 *0001V,01/23/70 01:00:55.200,1000.905456
1340128 *0001V,01/23/70 01:00:55.300,1000.882247
1340222 *0001V,01/23/70 01:00:55.400,1000.935139
1340331 *0001V,01/23/70 01:00:55.500,1000.894332
1340424 *0001V,01/23/70 01:00:55.600,1000.855353
1340534 *0001V,01/23/70 01:00:55.700,1000.854196
1340627 *0001V,01/23/70 01:00:55.800,1000.817725
1340736 *0001V,01/23/70 01:00:55.900,1000.762152
1340830 *0001V,01/23/70 01:00:56.000,1000.790136
1340924 *0001V,01/23/70 01:00:56.100,1000.846475
1341033 *0001V,01/23/70 01:00:56.200,1000.763498
1341126 *0001V,01/23/70 01:00:56.300,1000.622819
1341236 *0001V,01/23/70 01:00:56.400,1000.650764
1341329 *0001V,01/23/70 01:00:56.500,1000.602782
1341423 *0001V,01/23/70 01:00:56.600,1000.611281
1341532 *0001V,01/23/70 01:00:56.700,1000.534047
1341626 *0001V,01/23/70 01:00:56.800,1000.514775
1341735 *0001V,01/23/70 01:00:56.900,1000.614489
1341828 *0001V,01/23/70 01:00:57.000,1000.588096
1341922 *0001V,01/23/70 01:00:57.100,1000.586680
1342031 *0001V,01/23/70 01:00:57.200,1000.609683
1342125 *0001V,01/23/70 01:00:57.300,1000.661682
1342234 *0001V,01/23/70 01:00:57.400,1000.633527
1342328 *0001V,01/23/70 01:00:57.500,1000.631790
1342421 *0001V,01/23/70 01:00:57.600,1000.638353
1342530 *0001V,01/23/70 01:00:57.700,1000.709747
1342624 *0001V,01/23/70 01:00:57.800,1000.822108
1342733 *0001V,01/23/70 01:00:57.900,1000.846612
1342827 *0001V,01/23/70 01:00:58.000,1000.763835
1342936 *0001V,01/23/70 01:00:58.100,1000.804077
1343030 *0001V,01/23/70 01:00:58.200,1000.896304
1343123 *0001V,01/23/70 01:00:58.300,1000.875461
1343232 *0001V,01/23/70 01:00:58.400,1000.738883
1343326 *0001V,01/23/70 01:00:58.500,1000.746573
1343435 *0001V,01/23/70 01:00:58.600,1000.737298
1343529 *0001V,01/23/70 01:00:58.700,1000.729940
1343622 *0001V,01/23/70 01:00:58.800,1000.729268
1343732 *0001V,01/23/70 01:00:58.900,1000.688092
1343825 *0001V,01/23/70 01:00:59.000,1000.596272
1343934 *0001V,01/23/70 01:00:59.100,1000.394387
1344028 *0001V,01/23/70 01:00:59.200,1000.371769
1344122 *0001V,01/23/70 01:00:59.300,1000.538435
1344231 *0001V,01/23/70 01:00:59.400,1000.603514
1344324 *0001V,01/23/70 01:00:59.500,1000.722475
1344434 *0001V,01/23/70 01:00:59.600,1000.755205
1344527 *0001V,01/23/70 01:00:59.700,1000.830546
1344636 *0001V,01/23/70 01:00:59.800,1000.765108
1344730 *0001V,01/23/70 01:00:59.900,1000.505540
1344824 *0001V,01/23/70 01:01:00.000,1000.492720
1344933 *0001V,01/23/70 01:01:00.100,1000.474685
1345026 *0001V,01/23/70 01:01:00.200,1000.482309
1345136 *0001V,01/23/70 01:01:00.300,1000.489213
1345229 *0001V,01/23/70 01:01:00.400,1000.673308
1345323 *0001V,01/23/70 01:01:00.500,1000.630359
1345432 *0001V,01/23/70 01:01:00.600,1000.597210
1345526 *0001V,01/23/70 01:01:00.700,1000.675425
1345635 *0001V,01/23/70 01:01:00.800,1000.752920
1345728 *0001V,01/23/70 01:01:00.900,1000.740701
1345822 *0001V,01/23/70 01:01:01.000,1000.767069
1345931 *0001V,01/23/70 01:01:01.100,1000.733477
1346025 *0001V,01/23/70 01:01:01.200,1000.810049
1346134 *0001V,01/23/70 01:01:01.300,1000.839765
1346228 *0001V,01/23/70 01:01:01.400,1000.759239
1346321 *0001V,01/23/70 01:01:01.500,1000.773477
1346430 *0001V,01/23/70 01:01:01.600,1000.789083
1346524 *0001V,01/23/70 01:01:01.700,1000.703932
1346633 *0001V,01/23/70 01:01:01.800,1000.653805
1346727 *0001V,01/23/70 01:01:01.900,1000.664466
1346836 *0001V,01/23/70 01:01:02.000,1000.693517
1346930 *0001V,01/23/70 01:01:02.100,1000.707000
1347023 *0001V,01/23/70 01:01:02.200,1000.678461
1347132 *0001V,01/23/70 01:01:02.300,1000.732801
1347226 *0001V,01/23/70 01:01:02.400,1000.720534
1347335 *0001V,01/23/70 01:01:02.500,1000.745772
1347429 *0001V,01/23/70 01:01:02.600,1000.656931
1347522 *0001V,01/23/70 01:01:02.700,1000.690518
1347632 *0001V,01/23/70 01:01:02.800,1000.697675
1347725 *0001V,01/23/70 01:01:02.900,1000.623158
1347834 *0001V,01/23/70 01:01:03.000,1000.588771
1347928 *0001V,01/23/70 01:01:03.100,1000.593202
1348022 *0001V,01/23/70 01:01:03.200,1000.572335
1348131 *0001V,01/23/70 01:01:03.300,1000.640009
1348224 *0001V,01/23/70 01:01:03.400,1000.670539
1348334 *0001V,01/23/70 01:01:03.500,1000.646275
1348427 *0001V,01/23/70 01:01:03.600,1000.738301
1348521 *0001V,01/23/70 01:01:03.700,1000.747889
1348630 *0001V,01/23/70 01:01:03.800,1000.688837
1348724 *0001V,01/23/70 01:01:03.900,1000.650430
1348833 *0001V,01/23/70 01:01:04.000,1000.621583
1348926 *0001V,01/23/70 01:01:04.100,1000.625656
1349036 *0001V,01/23/70 01:01:04.200,1000.762238
1349129 *0001V,01/23/70 01:01:04.300,1000.723404
1349223 *0001V,01/23/70 01:01:04.400,1000.702840
1349332 *0001V,01/23/70 01:01:04.500,1000.771796
1349426 *0001V,01/23/70 01:01:04.600,1000.905175
1349535 *0001V,01/23/70 01:01:04.700,1000.919563
1349628 *0001V,01/23/70 01:01:04.800,1000.957213
1349722 *0001V,01/23/70 01:01:04.900,1000.942463
1349831 *0001V,01/23/70 01:01:05.000,1000.887386
1349925 *0001V,01/23/70 01:01:05.100,1000.680835
1350034 *0001V,01/23/70 01:01:05.200,1000.596259
1350128 *0001V,01/23/70 01:01:05.300,1000.516105
1350221 *0001V,01/23/70 01:01:05.400,1000.550463
1350330 *0001V,01/23/70 01:01:05.500,1000.544547
1350424 *0001V,01/23/70 01:01:05.600,1000.545824
1350533 *0001V,01/23/70 01:01:05.700,1000.622209
1350627 *0001V,01/23/70 01:01:05.800,1000.637242
1350736 *0001V,01/23/70 01:01:05.900,1000.631119
1350830 *0001V,01/23/70 01:01:06.000,1000.649854
1350923 *0001V,01/23/70 01:01:06.100,1000.633032
1351032 *0001V,01/23/70 01:01:06.200,1000.595471
1351126 *0001V,01/23/70 01:01:06.300,1000.564813
1351235 *0001V,01/23/70 01:01:06.400,1000.552331
1351329 *0001V,01/23/70 01:01:06.500,1000.581808
1351422 *0001V,01/23/70 01:01:06.600,1000.532343
1351532 *0001V,01/23/70 01:01:06.700,1000.537552
1351625 *0001V,01/23/70 01:01:06.800,1000.555062
1351734 *0001V,01/23/70 01:01:06.900,1000.600240
1351828 *0001V,01/23/70 01:01:07.000,1000.605768
1351922 *0001V,01/23/70 01:01:07.100,1000.647102
1352031 *0001V,01/23/70 01:01:07.200,1000.620643
1352124 *0001V,01/23/70 01:01:07.300,1000.618506
1352234 *0001V,01/23/70 01:01:07.400,1000.630261
1352327 *0001V,01/23/70 01:01:07.500,1000.622402
1352436 *0001V,01/23/70 01:01:07.600,1000.578126
1352530 *0001V,01/23/70 01:01:07.700,1000.543693
1352624 *0001V,01/23/70 01:01:07.800,1000.573014
1352733 *0001V,01/23/70 01:01:07.900,1000.614703
1352827 *0001V,01/23/70 01:01:08.000,1000.582137
1352936 *0001V,01/23/70 01:01:08.100,1000.600107
1353029 *0001V,01/23/70 01:01:08.200,1000.578962
1353123 *0001V,01/23/70 01:01:08.300,1000.568670
1353232 *0001V,01/23/70 01:01:08.400,1000.561343
1353326 *0001V,01/23/70 01:01:08.500,1000.568268
1353435 *0001V,01/23/70 01:01:08.600,1000.527140
1353529 *0001V,01/23/70 01:01:08.700,1000.543805
1353622 *0001V,01/23/70 01:01:08.800,1000.568647
1353731 *0001V,01/23/70 01:01:08.900,1000.598609
1353825 *0001V,01/23/70 01:01:09.000,1000.570403
1353934 *0001V,01/23/70 01:01:09.100,1000.598831
1354028 *0001V,01/23/70 01:01:09.200,1000.555495
1354121 *0001V,01/23/70 01:01:09.300,1000.612529
1354231 *0001V,01/23/70 01:01:09.400,1000.623250
1354324 *0001V,01/23/70 01:01:09.500,1000.630872
1354433 *0001V,01/23/70 01:01:09.600,1000.609117
1354527 *0001V,01/23/70 01:01:09.700,1000.613590
1354636 *0001V,01/23/70 01:01:09.800,1000.601671
1354730 *0001V,01/23/70 01:01:09.900,1000.629903
1354823 *0001V,01/23/70 01:01:10.000,1000.614631
1354933 *0001V,01/23/70 01:01:10.100,1000.591143
1355026 *0001V,01/23/70 01:01:10.200,1000.628251
1355135 *0001V,01/23/70 01:01:10.300,1000.670571
1355229 *0001V,01/23/70 01:01:10.400,1000.659568
1355323 *0001V,01/23/70 01:01:10.500,1000.614268
1355432 *0001V,01/23/70 01:01:10.600,1000.644568
1355525 *0001V,01/23/70 01:01:10.700,1000.664386
1355635 *0001V,01/23/70 01:01:10.800,1000.653687
1355728 *0001V,01/23/70 01:01:10.900,1000.627332
1355822 *0001V,01/23/70 01:01:11.000,1000.601868
1355931 *0001V,01/23/70 01:01:11.100,1000.607501
1356025 *0001V,01/23/70 01:01:11.200,1000.557748
1356134 *0001V,01/23/70 01:01:11.300,1000.534774
1356227 *0001V,01/23/70 01:01:11.400,1000.560268
1356321 *0001V,01/23/70 01:01:11.500,1000.529370
1356430 *0001V,01/23/70 01:01:11.600,1000.457435
1356524 *0001V,01/23/70 01:01:11.700,1000.456445
1356633 *0001V,01/23/70 01:01:11.800,1000.499916
1356727 *0001V,01/23/70 01:01:11.900,1000.543883
1356836 *0001V,01/23/70 01:01:12.000,1000.535362
1356929 *0001V,01/23/70 01:01:12.100,1000.561616
1357023 *0001V,01/23/70 01:01:12.200,1000.550786
1357132 *0001V,01/23/70 01:01:12.300,1000.505358
1357226 *0001V,01/23/70 01:01:12.400,1000.540332
1357335 *0001V,01/23/70 01:01:12.500,1000.547995
1357429 *0001V,01/23/70 01:01:12.600,1000.582330
1357522 *0001V,01/23/70 01:01:12.700,1000.554401
1357631 *0001V,01/23/70 01:01:12.800,1000.589105
1357725 *0001V,01/23/70 01:01:12.900,1000.581595
1357834 *0001V,01/23/70 01:01:13.000,1000.650463
1357928 *0001V,01/23/70 01:01:13.100,1000.656477
1358021 *0001V,01/23/70 01:01:13.200,1000.685635
1358131 *0001V,01/23/70 01:01:13.300,1000.699991
1358224 *0001V,01/23/70 01:01:13.400,1000.718451
1358333 *0001V,01/23/70 01:01:13.500,1000.689657
1358427 *0001V,01/23/70 01:01:13.600,1000.669797
1358536 *0001V,01/23/70 01:01:13.700,1000.689674
1358630 *0001V,01/23/70 01:01:13.800,1000.650246
1358723 *0001V,01/23/70 01:01:13.900,1000.637276
1358833 *0001V,01/23/70 01:01:14.000,1000.512764
1358926 *0001V,01/23/70 01:01:14.100,1000.551277
1359035 *0001V,01/23/70 01:01:14.200,1000.671849
1359129 *0001V,01/23/70 01:01:14.300,1000.683915
1359223 *0001V,01/23/70 01:01:14.400,1000.688649
1359332 *0001V,01/23/70 01:01:14.500,1000.698969
1359425 *0001V,01/23/70 01:01:14.600,1000.704725
1359535 *0001V,01/23/70 01:01:14.700,1000.640397
1359628 *0001V,01/23/70 01:01:14.800,1000.635445
1359722 *0001V,01/23/70 01:01:14.900,1000.665657
1359831 *0001V,01/23/70 01:01:15.000,1000.634758
1359925 *0001V,01/23/70 01:01:15.100,1000.648935
1400034 *0001V,01/23/70 01:01:15.200,1000.625553
1400127 *0001V,01/23/70 01:01:15.300,1000.626794
1400221 *0001V,01/23/70 01:01:15.400,1000.653407
1400330 *0001V,01/23/70 01:01:15.500,1000.607446
1400424 *0001V,01/23/70 01:01:15.600,1000.618044
1400533 *0001V,01/23/70 01:01:15.700,1000.569980
1400627 *0001V,01/23/70 01:01:15.800,1000.569880
1400736 *0001V,01/23/70 01:01:15.900,1000.536832
1400829 *0001V,01/23/70 01:01:16.000,1000.541979
1400923 *0001V,01/23/70 01:01:16.100,1000.602469
1401032 *0001V,01/23/70 01:01:16.200,1000.608317
1401126 *0001V,01/23/70 01:01:16.300,1000.555827
1401235 *0001V,01/23/70 01:01:16.400,1000.592175
1401329 *0001V,01/23/70 01:01:16.500,1000.585716
1401422 *0001V,01/23/70 01:01:16.600,1000.607776
1401531 *0001V,01/23/70 01:01:16.700,1000.653290
1401625 *0001V,01/23/70 01:01:16.800,1000.671560
1401734 *0001V,01/23/70 01:01:16.900,1000.709359
1401828 *0001V,01/23/70 01:01:17.000,1000.725914
1401921 *0001V,01/23/70 01:01:17.100,1000.747422
1402031 *0001V,01/23/70 01:01:17.200,1000.745842
1402124 *0001V,01/23/70 01:01:17.300,1000.706778
1402233 *0001V,01/23/70 01:01:17.400,1000.681086
1402327 *0001V,01/23/70 01:01:17.500,1000.664134
1402436 *0001V,01/23/70 01:01:17.600,1000.670168
1402530 *0001V,01/23/70 01:01:17.700,1000.710554
1402623 *0001V,01/23/70 01:01:17.800,1000.724319
1402733 *0001V,01/23/70 01:01:17.900,1000.689286
1402826 *0001V,01/23/70 01:01:18.000,1000.706325
1402935 *0001V,01/23/70 01:01:18.100,1000.683274
1403029 *0001V,01/23/70 01:01:18.200,1000.660714
1403123 *0001V,01/23/70 01:01:18.300,1000.687509
1403232 *0001V,01/23/70 01:01:18.400,1000.651922
1403325 *0001V,01/23/70 01:01:18.500,1000.670772
1403435 *0001V,01/23/70 01:01:18.600,1000.686353
1403528 *0001V,01/23/70 01:01:18.700,1000.664790
1403622 *0001V,01/23/70 01:01:18.800,1000.666295
1403731 *0001V,01/23/70 01:01:18.900,1000.674831
1403825 *0001V,01/23/70 01:01:19.000,1000.660744
1403934 *0001V,01/23/70 01:01:19.100,1000.668416
1404027 *0001V,01/23/70 01:01:19.200,1000.694353
1404137 *0001V,01/23/70 01:01:19.300,1000.687251
1404230 *0001V,01/23/70 01:01:19.400,1000.775254
1404324 *0001V,01/23/70 01:01:19.500,1000.764730
1404433 *0001V,01/23/70 01:01:19.600,1000.703139
1404527 *0001V,01/23/70 01:01:19.700,1000.734015
1404636 *0001V,01/23/70 01:01:19.800,1000.713840
1404729 *0001V,01/23/70 01:01:19.900,1000.729423
1404823 *0001V,01/23/70 01:01:20.000,1000.693179
1404932 *0001V,01/23/70 01:01:20.100,1000.623852
1405026 *0001V,01/23/70 01:01:20.200,1000.605196
1405135 *0001V,01/23/70 01:01:20.300,1000.614271
1405229 *0001V,01/23/70 01:01:20.400,1000.589293
1405322 *0001V,01/23/70 01:01:20.500,1000.597245
1405431 *0001V,01/23/70 01:01:20.600,1000.628281
1405525 *0001V,01/23/70 01:01:20.700,1000.606101
1405634 *0001V,01/23/70 01:01:20.800,1000.634455
1405728 *0001V,01/23/70 01:01:20.900,1000.640994
1405821 *0001V,01/23/70 01:01:21.000,1000.629441
1405931 *0001V,01/23/70 01:01:21.100,1000.662470
1406024 *0001V,01/23/70 01:01:21.200,1000.638338
1406133 *0001V,01/23/70 01:01:21.300,1000.641538
1406227 *0001V,01/23/70 01:01:21.400,1000.581252
1406336 *0001V,01/23/70 01:01:21.500,1000.620584
1406430 *0001V,01/23/70 01:01:21.600,1000.579451
1406523 *0001V,01/23/70 01:01:21.700,1000.488790
1406633 *0001V,01/23/70 01:01:21.800,1000.538946
1406726 *0001V,01/23/70 01:01:21.900,1000.589905
1406835 *0001V,01/23/70 01:01:22.000,1000.610643
1406929 *0001V,01/23/70 01:01:22.100,1000.660603
1407023 *0001V,01/23/70 01:01:22.200,1000.745302
1407132 *0001V,01/23/70 01:01:22.300,1000.719507
1407225 *0001V,01/23/70 01:01:22.400,1000.671688
1407335 *0001V,01/23/70 01:01:22.500,1000.635762
1407428 *0001V,01/23/70 01:01:22.600,1000.676270
1407522 *0001V,01/23/70 01:01:22.700,1000.690245
1407631 *0001V,01/23/70 01:01:22.800,1000.716200
1407725 *0001V,01/23/70 01:01:22.900,1000.732687
1407834 *0001V,01/23/70 01:01:23.000,1000.734769
1407927 *0001V,01/23/70 01:01:23.100,1000.779461
1408021 *0001V,01/23/70 01:01:23.200,1000.737213
1408130 *0001V,01/23/70 01:01:23.300,1000.715817
1408224 *0001V,01/23/70 01:01:23.400,1000.732898
1408333 *0001V,01/23/70 01:01:23.500,1000.680022
1408427 *0001V,01/23/70 01:01:23.600,1000.676694
1408536 *0001V,01/23/70 01:01:23.700,1000.634996
1408629 *0001V,01/23/70 01:01:23.800,1000.717245
1408723 *0001V,01/23/70 01:01:23.900,1000.762783
1408832 *0001V,01/23/70 01:01:24.000,1000.720999
1408926 *0001V,01/23/70 01:01:24.100,1000.697857
1409035 *0001V,01/23/70 01:01:24.200,1000.687243
1409129 *0001V,01/23/70 01:01:24.300,1000.685865
1409222 *0001V,01/23/70 01:01:24.400,1000.699826
1409331 *0001V,01/23/70 01:01:24.500,1000.674354
1409425 *0001V,01/23/70 01:01:24.600,1000.699575
1409534 *0001V,01/23/70 01:01:24.700,1000.649131
1409628 *0001V,01/23/70 01:01:24.800,1000.642730
1409721 *0001V,01/23/70 01:01:24.900,1000.653114
1409831 *0001V,01/23/70 01:01:25.000,1000.624936
1409924 *0001V,01/23/70 01:01:25.100,1000.604900
1410033 *0001V,01/23/70 01:01:25.200,1000.567970
1410127 *0001V,01/23/70 01:01:25.300,1000.594759
1410236 *0001V,01/23/70 01:01:25.400,1000.648138
1410330 *0001V,01/23/70 01:01:25.500,1000.638400
1410423 *0001V,01/23/70 01:01:25.600,1000.647302
1410533 *0001V,01/23/70 01:01:25.700,1000.666561
1410626 *0001V,01/23/70 01:01:25.800,1000.643632
1410735 *0001V,01/23/70 01:01:25.900,1000.665786
1410829 *0001V,01/23/70 01:01:26.000,1000.655510
1410923 *0001V,01/23/70 01:01:26.100,1000.668143
1411032 *0001V,01/23/70 01:01:26.200,1000.715545
1411125 *0001V,01/23/70 01:01:26.300,1000.690827
1411235 *0001V,01/23/70 01:01:26.400,1000.703182
1411328 *0001V,01/23/70 01:01:26.500,1000.632927
1411422 *0001V,01/23/70 01:01:26.600,1000.654334
1411531 *0001V,01/23/70 01:01:26.700,1000.688740
1411625 *0001V,01/23/70 01:01:26.800,1000.700220
1411734 *0001V,01/23/70 01:01:26.900,1000.724772
1411827 *0001V,01/23/70 01:01:27.000,1000.712804
1411921 *0001V,01/23/70 01:01:27.100,1000.693652
1412030 *0001V,01/23/70 01:01:27.200,1000.694012
1412124 *0001V,01/23/70 01:01:27.300,1000.681239
1412233 *0001V,01/23/70 01:01:27.400,1000.652494
1412327 *0001V,01/23/70 01:01:27.500,1000.768551
1412436 *0001V,01/23/70 01:01:27.600,1000.713434
1412529 *0001V,01/23/70 01:01:27.700,1000.664989
1412623 *0001V,01/23/70 01:01:27.800,1000.619127
1412732 *0001V,01/23/70 01:01:27.900,1000.545867
1412826 *0001V,01/23/70 01:01:28.000,1000.587490
1412935 *0001V,01/23/70 01:01:28.100,1000.670717
1413029 *0001V,01/23/70 01:01:28.200,1000.687499
1413122 *0001V,01/23/70 01:01:28.300,1000.708698
1413231 *0001V,01/23/70 01:01:28.400,1000.712141
1413325 *0001V,01/23/70 01:01:28.500,1000.635873
1413434 *0001V,01/23/70 01:01:28.600,1000.716228
1413528 *0001V,01/23/70 01:01:28.700,1000.732192
1413621 *0001V,01/23/70 01:01:28.800,1000.728111
1413731 *0001V,01/23/70 01:01:28.900,1000.788186
1413824 *0001V,01/23/70 01:01:29.000,1000.776458
1413933 *0001V,01/23/70 01:01:29.100,1000.771357
1414027 *0001V,01/23/70 01:01:29.200,1000.763002
1414136 *0001V,01/23/70 01:01:29.300,1000.745133
1414230 *0001V,01/23/70 01:01:29.400,1000.762500
1414323 *0001V,01/23/70 01:01:29.500,1000.768571
1414433 *0001V,01/23/70 01:01:29.600,1000.722904
1414526 *0001V,01/23/70 01:01:29.700,1000.766654
1414635 *0001V,01/23/70 01:01:29.800,1000.735087
1414729 *0001V,01/23/70 01:01:29.900,1000.726559
1414823 *0001V,01/23/70 01:01:30.000,1000.747899
1414932 *0001V,01/23/70 01:01:30.100,1000.742824
1415025 *0001V,01/23/70 01:01:30.200,1000.733405
1415135 *0001V,01/23/70 01:01:30.300,1000.679001
1415228 *0001V,01/23/70 01:01:30.400,1000.651140
1415322 *0001V,01/23/70 01:01:30.500,1000.613512
1415431 *0001V,01/23/70 01:01:30.600,1000.639699
1415525 *0001V,01/23/70 01:01:30.700,1000.620179
1415634 *0001V,01/23/70 01:01:30.800,1000.660671
1415727 *0001V,01/23/70 01:01:30.900,1000.646524
1415837 *0001V,01/23/70 01:01:31.000,1000.643148
1415930 *0001V,01/23/70 01:01:31.100,1000.684411
1416024 *0001V,01/23/70 01:01:31.200,1000.657253
1416133 *0001V,01/23/70 01:01:31.300,1000.679840
1416227 *0001V,01/23/70 01:01:31.400,1000.672283
1416336 *0001V,01/23/70 01:01:31.500,1000.696856
1416429 *0001V,01/23/70 01:01:31.600,1000.694969
1416523 *0001V,01/23/70 01:01:31.700,1000.659487
1416632 *0001V,01/23/70 01:01:31.800,1000.581431
1416726 *0001V,01/23/70 01:01:31.900,1000.571137
1416835 *0001V,01/23/70 01:01:32.000,1000.575284
1416929 *0001V,01/23/70 01:01:32.100,1000.655069
1417022 *0001V,01/23/70 01:01:32.200,1000.678970
1417131 *0001V,01/23/70 01:01:32.300,1000.574248
1417225 *0001V,01/23/70 01:01:32.400,1000.528192
1417334 *0001V,01/23/70 01:01:32.500,1000.551032
1417428 *0001V,01/23/70 01:01:32.600,1000.547868
1417521 *0001V,01/23/70 01:01:32.700,1000.590644
1417631 *0001V,01/23/70 01:01:32.800,1000.660577
1417724 *0001V,01/23/70 01:01:32.900,1000.611520
1417833 *0001V,01/23/70 01:01:33.000,1000.609052
1417927 *0001V,01/23/70 01:01:33.100,1000.600808
1418036 *0001V,01/23/70 01:01:33.200,1000.627751
1418130 *0001V,01/23/70 01:01:33.300,1000.628720
1418223 *0001V,01/23/70 01:01:33.400,1000.600720
1418333 *0001V,01/23/70 01:01:33.500,1000.589873
1418426 *0001V,01/23/70 01:01:33.600,1000.569981
1418535 *0001V,01/23/70 01:01:33.700,1000.556250
1418629 *0001V,01/23/70 01:01:33.800,1000.568896
1418723 *0001V,01/23/70 01:01:33.900,1000.624975
1418832 *0001V,01/23/70 01:01:34.000,1000.622400
1418925 *0001V,01/23/70 01:01:34.100,1000.607548
1419035 *0001V,01/23/70 01:01:34.200,1000.653165
1419128 *0001V,01/23/70 01:01:34.300,1000.626986
1419222 *0001V,01/23/70 01:01:34.400,1000.633051
1419331 *0001V,01/23/70 01:01:34.500,1000.665100
1419425 *0001V,01/23/70 01:01:34.600,1000.639985
1419534 *0001V,01/23/70 01:01:34.700,1000.655184
1419627 *0001V,01/23/70 01:01:34.800,1000.686951
1419721 *0001V,01/23/70 01:01:34.900,1000.700408
1419830 *0001V,01/23/70 01:01:35.000,1000.704640
1419924 *0001V,01/23/70 01:01:35.100,1000.665700
1420033 *0001V,01/23/70 01:01:35.200,1000.605193
1420127 *0001V,01/23/70 01:01:35.300,1000.591647
1420236 *0001V,01/23/70 01:01:35.400,1000.630646
1420329 *0001V,01/23/70 01:01:35.500,1000.699073
1420423 *0001V,01/23/70 01:01:35.600,1000.691778
1420532 *0001V,01/23/70 01:01:35.700,1000.704707
1420626 *0001V,01/23/70 01:01:35.800,1000.666691
1420735 *0001V,01/23/70 01:01:35.900,1000.680506
1420829 *0001V,01/23/70 01:01:36.000,1000.642241
1420922 *0001V,01/23/70 01:01:36.100,1000.661973
1421031 *0001V,01/23/70 01:01:36.200,1000.620361
1421125 *0001V,01/23/70 01:01:36.300,1000.631710
1421234 *0001V,01/23/70 01:01:36.400,1000.705343
1421328 *0001V,01/23/70 01:01:36.500,1000.688747
1421421 *0001V,01/23/70 01:01:36.600,1000.648884
1421531 *0001V,01/23/70 01:01:36.700,1000.654424
1421624 *0001V,01/23/70 01:01:36.800,1000.635845
1421733 *0001V,01/23/70 01:01:36.900,1000.690120
1421827 *0001V,01/23/70 01:01:37.000,1000.692080
1421936 *0001V,01/23/70 01:01:37.100,1000.554887
1422030 *0001V,01/23/70 01:01:37.200,1000.478540
1422123 *0001V,01/23/70 01:01:37.300,1000.555606
1422233 *0001V,01/23/70 01:01:37.400,1000.582628
1422326 *0001V,01/23/70 01:01:37.500,1000.526327
1422435 *0001V,01/23/70 01:01:37.600,1000.544492
1422529 *0001V,01/23/70 01:01:37.700,1000.516725
1422623 *0001V,01/23/70 01:01:37.800,1000.575303
1422732 *0001V,01/23/70 01:01:37.900,1000.602756
1422825 *0001V,01/23/70 01:01:38.000,1000.614448
1422935 *0001V,01/23/70 01:01:38.100,1000.619102
1423028 *0001V,01/23/70 01:01:38.200,1000.575847
1423122 *0001V,01/23/70 01:01:38.300,1000.565977
1423231 *0001V,01/23/70 01:01:38.400,1000.605550
1423325 *0001V,01/23/70 01:01:38.500,1000.596399
1423434 *0001V,01/23/70 01:01:38.600,1000.521868
1423527 *0001V,01/23/70 01:01:38.700,1000.513015
1423621 *0001V,01/23/70 01:01:38.800,1000.463817
1423730 *0001V,01/23/70 01:01:38.900,1000.378513
1423824 *0001V,01/23/70 01:01:39.000,1000.461995
1423933 *0001V,01/23/70 01:01:39.100,1000.603654
1424027 *0001V,01/23/70 01:01:39.200,1000.634650
1424136 *0001V,01/23/70 01:01:39.300,1000.588467
1424229 *0001V,01/23/70 01:01:39.400,1000.560366
1424323 *0001V,01/23/70 01:01:39.500,1000.577785
1424432 *0001V,01/23/70 01:01:39.600,1000.580716
1424526 *0001V,01/23/70 01:01:39.700,1000.632888
1424635 *0001V,01/23/70 01:01:39.800,1000.603237
1424729 *0001V,01/23/70 01:01:39.900,1000.587770
1424822 *0001V,01/23/70 01:01:40.000,1000.638862
1424931 *0001V,01/23/70 01:01:40.100,1000.596811
1425025 *0001V,01/23/70 01:01:40.200,1000.552519
1425134 *0001V,01/23/70 01:01:40.300,1000.533492
1425228 *0001V,01/23/70 01:01:40.400,1000.540041
1425321 *0001V,01/23/70 01:01:40.500,1000.592729
1425431 *0001V,01/23/70 01:01:40.600,1000.647668
1425524 *0001V,01/23/70 01:01:40.700,1000.621225
1425633 *0001V,01/23/70 01:01:40.800,1000.533856
1425727 *0001V,01/23/70 01:01:40.900,1000.496083
1425836 *0001V,01/23/70 01:01:41.000,1000.538008
1425930 *0001V,01/23/70 01:01:41.100,1000.537774
1426023 *0001V,01/23/70 01:01:41.200,1000.489066
1426133 *0001V,01/23/70 01:01:41.300,1000.479303
1426226 *0001V,01/23/70 01:01:41.400,1000.394283
1426335 *0001V,01/23/70 01:01:41.500,1000.423554
1426429 *0001V,01/23/70 01:01:41.600,1000.481136
1426523 *0001V,01/23/70 01:01:41.700,1000.555715
1426632 *0001V,01/23/70 01:01:41.800,1000.495254
1426725 *0001V,01/23/70 01:01:41.900,1000.524506
1426835 *0001V,01/23/70 01:01:42.000,1000.622735
1426928 *0001V,01/23/70 01:01:42.100,1000.623657
1427022 *0001V,01/23/70 01:01:42.200,1000.624822
1427131 *0001V,01/23/70 01:01:42.300,1000.595197
1427225 *0001V,01/23/70 01:01:42.400,1000.547972
1427334 *0001V,01/23/70 01:01:42.500,1000.509342
1427427 *0001V,01/23/70 01:01:42.600,1000.533351
1427521 *0001V,01/23/70 01:01:42.700,1000.546941
1427630 *0001V,01/23/70 01:01:42.800,1000.555705
1427724 *0001V,01/23/70 01:01:42.900,1000.573062
1427833 *0001V,01/23/70 01:01:43.000,1000.593944
1427927 *0001V,01/23/70 01:01:43.100,1000.653514
1428036 *0001V,01/23/70 01:01:43.200,1000.684324
1428129 *0001V,01/23/70 01:01:43.300,1000.726184
1428223 *0001V,01/23/70 01:01:43.400,1000.666082
1428332 *0001V,01/23/70 01:01:43.500,1000.673320
1428426 *0001V,01/23/70 01:01:43.600,1000.754549
1428535 *0001V,01/23/70 01:01:43.700,1000.725913
1428629 *0001V,01/23/70 01:01:43.800,1000.658489
1428722 *0001V,01/23/70 01:01:43.900,1000.643171
1428831 *0001V,01/23/70 01:01:44.000,1000.653718
1428925 *0001V,01/23/70 01:01:44.100,1000.682833
1429034 *0001V,01/23/70 01:01:44.200,1000.666777
1429128 *0001V,01/23/70 01:01:44.300,1000.677592
1429221 *0001V,01/23/70 01:01:44.400,1000.627500
1429331 *0001V,01/23/70 01:01:44.500,1000.612800
1429424 *0001V,01/23/70 01:01:44.600,1000.628049
1429533 *0001V,01/23/70 01:01:44.700,1000.630945
1429627 *0001V,01/23/70 01:01:44.800,1000.663092
1429736 *0001V,01/23/70 01:01:44.900,1000.718922
1429830 *0001V,01/23/70 01:01:45.000,1000.645653
1429923 *0001V,01/23/70 01:01:45.100,1000.540684
1430033 *0001V,01/23/70 01:01:45.200,1000.511740
1430126 *0001V,01/23/70 01:01:45.300,1000.525502
1430235 *0001V,01/23/70 01:01:45.400,1000.482581
1430329 *0001V,01/23/70 01:01:45.500,1000.493447
1430423 *0001V,01/23/70 01:01:45.600,1000.480096
1430532 *0001V,01/23/70 01:01:45.700,1000.508418
1430625 *0001V,01/23/70 01:01:45.800,1000.504882
1430735 *0001V,01/23/70 01:01:45.900,1000.503777
1430828 *0001V,01/23/70 01:01:46.000,1000.538861
1430922 *0001V,01/23/70 01:01:46.100,1000.584433
1431031 *0001V,01/23/70 01:01:46.200,1000.550112
1431125 *0001V,01/23/70 01:01:46.300,1000.564254
1431234 *0001V,01/23/70 01:01:46.400,1000.537170
1431327 *0001V,01/23/70 01:01:46.500,1000.527424
1431421 *0001V,01/23/70 01:01:46.600,1000.479698
1431530 *0001V,01/23/70 01:01:46.700,1000.500533
1431624 *0001V,01/23/70 01:01:46.800,1000.518563
1431733 *0001V,01/23/70 01:01:46.900,1000.569090
1431827 *0001V,01/23/70 01:01:47.000,1000.489100
1431936 *0001V,01/23/70 01:01:47.100,1000.408705
1432029 *0001V,01/23/70 01:01:47.200,1000.380681
1432123 *0001V,01/23/70 01:01:47.300,1000.337193
1432232 *0001V,01/23/70 01:01:47.400,1000.444310
1432326 *0001V,01/23/70 01:01:47.500,1000.520814
1432435 *0001V,01/23/70 01:01:47.600,1000.555163
1432529 *0001V,01/23/70 01:01:47.700,1000.563543
1432622 *0001V,01/23/70 01:01:47.800,1000.474243
1432731 *0001V,01/23/70 01:01:47.900,1000.396116
1432825 *0001V,01/23/70 01:01:48.000,1000.402404
1432934 *0001V,01/23/70 01:01:48.100,1000.438397
1433028 *0001V,01/23/70 01:01:48.200,1000.510414
1433121 *0001V,01/23/70 01:01:48.300,1000.512327
1433231 *0001V,01/23/70 01:01:48.400,1000.458523
1433324 *0001V,01/23/70 01:01:48.500,1000.335819
1433433 *0001V,01/23/70 01:01:48.600,1000.347238
1433527 *0001V,01/23/70 01:01:48.700,1000.343883
1433636 *0001V,01/23/70 01:01:48.800,1000.433066
1433730 *0001V,01/23/70 01:01:48.900,1000.413719
1433823 *0001V,01/23/70 01:01:49.000,1000.425282
1433933 *0001V,01/23/70 01:01:49.100,1000.445331
1434026 *0001V,01/23/70 01:01:49.200,1000.485060
1434135 *0001V,01/23/70 01:01:49.300,1000.501062
1434229 *0001V,01/23/70 01:01:49.400,1000.521615
1434323 *0001V,01/23/70 01:01:49.500,1000.499416
1434432 *0001V,01/23/70 01:01:49.600,1000.495821
1434525 *0001V,01/23/70 01:01:49.700,1000.497952
1434635 *0001V,01/23/70 01:01:49.800,1000.502392
1434728 *0001V,01/23/70 01:01:49.900,1000.524307
1434822 *0001V,01/23/70 01:01:50.000,1000.529893
1434931 *0001V,01/23/70 01:01:50.100,1000.522605
1435025 *0001V,01/23/70 01:01:50.200,1000.517525
1435134 *0001V,01/23/70 01:01:50.300,1000.501453
1435227 *0001V,01/23/70 01:01:50.400,1000.506540
1435321 *0001V,01/23/70 01:01:50.500,1000.498467
1435430 *0001V,01/23/70 01:01:50.600,1000.489836
1435524 *0001V,01/23/70 01:01:50.700,1000.511273
1435633 *0001V,01/23/70 01:01:50.800,1000.552851
1435727 *0001V,01/23/70 01:01:50.900,1000.538205
1435836 *0001V,01/23/70 01:01:51.000,1000.550528
1435929 *0001V,01/23/70 01:01:51.100,1000.543524
1436023 *0001V,01/23/70 01:01:51.200,1000.528953
1436132 *0001V,01/23/70 01:01:51.300,1000.510455
1436226 *0001V,01/23/70 01:01:51.400,1000.530921
1436335 *0001V,01/23/70 01:01:51.500,1000.539998
1436429 *0001V,01/23/70 01:01:51.600,1000.549533
1436522 *0001V,01/23/70 01:01:51.700,1000.555135
1436631 *0001V,01/23/70 01:01:51.800,1000.540983
1436725 *0001V,01/23/70 01:01:51.900,1000.531178
1436834 *0001V,01/23/70 01:01:52.000,1000.540631
1436928 *0001V,01/23/70 01:01:52.100,1000.499037
1437021 *0001V,01/23/70 01:01:52.200,1000.486105
1437131 *0001V,01/23/70 01:01:52.300,1000.471650
1437224 *0001V,01/23/70 01:01:52.400,1000.511616
1437333 *0001V,01/23/70 01:01:52.500,1000.513301
1437427 *0001V,01/23/70 01:01:52.600,1000.542815
1437521 *0001V,01/23/70 01:01:52.700,1000.543627
1437630 *0001V,01/23/70 01:01:52.800,1000.539682
1437723 *0001V,01/23/70 01:01:52.900,1000.534839
1437833 *0001V,01/23/70 01:01:53.000,1000.565710
1437926 *0001V,01/23/70 01:01:53.100,1000.568175
1438035 *0001V,01/23/70 01:01:53.200,1000.543724
1438129 *0001V,01/23/70 01:01:53.300,1000.470926
1438223 *0001V,01/23/70 01:01:53.400,1000.507671
1438332 *0001V,01/23/70 01:01:53.500,1000.547398
1438425 *0001V,01/23/70 01:01:53.600,1000.524340
1438535 *0001V,01/23/70 01:01:53.700,1000.526709
1438628 *0001V,01/23/70 01:01:53.800,1000.576324
1438722 *0001V,01/23/70 01:01:53.900,1000.614848
1438831 *0001V,01/23/70 01:01:54.000,1000.591384
1438925 *0001V,01/23/70 01:01:54.100,1000.557501
1439034 *0001V,01/23/70 01:01:54.200,1000.538131
1439127 *0001V,01/23/70 01:01:54.300,1000.524541
1439221 *0001V,01/23/70 01:01:54.400,1000.511604
1439330 *0001V,01/23/70 01:01:54.500,1000.584162
1439424 *0001V,01/23/70 01:01:54.600,1000.650026
1439533 *0001V,01/23/70 01:01:54.700,1000.622913
1439627 *0001V,01/23/70 01:01:54.800,1000.669217
1439736 *0001V,01/23/70 01:01:54.900,1000.676614
1439829 *0001V,01/23/70 01:01:55.000,1000.640882
1439923 *0001V,01/23/70 01:01:55.100,1000.600496
1440032 *0001V,01/23/70 01:01:55.200,1000.629671
1440126 *0001V,01/23/70 01:01:55.300,1000.679072
1440235 *0001V,01/23/70 01:01:55.400,1000.654894
1440329 *0001V,01/23/70 01:01:55.500,1000.662857
1440422 *0001V,01/23/70 01:01:55.600,1000.624000
1440531 *0001V,01/23/70 01:01:55.700,1000.702930
1440625 *0001V,01/23/70 01:01:55.800,1000.661207
1440734 *0001V,01/23/70 01:01:55.900,1000.639819
1440828 *0001V,01/23/70 01:01:56.000,1000.647392
1440921 *0001V,01/23/70 01:01:56.100,1000.667429
1441031 *0001V,01/23/70 01:01:56.200,1000.738736
1441124 *0001V,01/23/70 01:01:56.300,1000.763385
1441233 *0001V,01/23/70 01:01:56.400,1000.774588
1441327 *0001V,01/23/70 01:01:56.500,1000.721160
1441436 *0001V,01/23/70 01:01:56.600,1000.732447
1441530 *0001V,01/23/70 01:01:56.700,1000.693252
1441623 *0001V,01/23/70 01:01:56.800,1000.697200
1441733 *0001V,01/23/70 01:01:56.900,1000.679615
1441826 *0001V,01/23/70 01:01:57.000,1000.642875
1441935 *0001V,01/23/70 01:01:57.100,1000.609519
1442029 *0001V,01/23/70 01:01:57.200,1000.626290
1442123 *0001V,01/23/70 01:01:57.300,1000.651595
1442232 *0001V,01/23/70 01:01:57.400,1000.626418
1442325 *0001V,01/23/70 01:01:57.500,1000.641793
1442435 *0001V,01/23/70 01:01:57.600,1000.620562
1442528 *0001V,01/23/70 01:01:57.700,1000.657422
1442622 *0001V,01/23/70 01:01:57.800,1000.677675
1442731 *0001V,01/23/70 01:01:57.900,1000.516169
1442825 *0001V,01/23/70 01:01:58.000,1000.541856
1442934 *0001V,01/23/70 01:01:58.100,1000.641548
1443027 *0001V,01/23/70 01:01:58.200,1000.667178
1443121 *0001V,01/23/70 01:01:58.300,1000.627724
1443230 *0001V,01/23/70 01:01:58.400,1000.640439
1443324 *0001V,01/23/70 01:01:58.500,1000.564913
1443433 *0001V,01/23/70 01:01:58.600,1000.624317
1443527 *0001V,01/23/70 01:01:58.700,1000.631937
1443636 *0001V,01/23/70 01:01:58.800,1000.586804
1443729 *0001V,01/23/70 01:01:58.900,1000.498178
1443823 *0001V,01/23/70 01:01:59.000,1000.429893
1443932 *0001V,01/23/70 01:01:59.100,1000.468668
1444026 *0001V,01/23/70 01:01:59.200,1000.470725
1444135 *0001V,01/23/70 01:01:59.300,1000.451753
1444229 *0001V,01/23/70 01:01:59.400,1000.465803
1444322 *0001V,01/23/70 01:01:59.500,1000.549578
1444431 *0001V,01/23/70 01:01:59.600,1000.556625
1444525 *0001V,01/23/70 01:01:59.700,1000.506988
1444634 *0001V,01/23/70 01:01:59.800,1000.448747
1444728 *0001V,01/23/70 01:01:59.900,1000.397764
1444821 *0001V,01/23/70 01:02:00.000,1000.438335
1444931 *0001V,01/23/70 01:02:00.100,1000.547755
1445024 *0001V,01/23/70 01:02:00.200,1000.431187
1445133 *0001V,01/23/70 01:02:00.300,1000.405764
1445227 *0001V,01/23/70 01:02:00.400,1000.436297
1445321 *0001V,01/23/70 01:02:00.500,1000.497801
1445430 *0001V,01/23/70 01:02:00.600,1000.518082
1445523 *0001V,01/23/70 01:02:00.700,1000.600905
1445633 *0001V,01/23/70 01:02:00.800,1000.575281
1445726 *0001V,01/23/70 01:02:00.900,1000.628952
1445835 *0001V,01/23/70 01:02:01.000,1000.634937
1445929 *0001V,01/23/70 01:02:01.100,1000.687948
1446023 *0001V,01/23/70 01:02:01.200,1000.672682
1446132 *0001V,01/23/70 01:02:01.300,1000.616743
1446225 *0001V,01/23/70 01:02:01.400,1000.613387
1446335 *0001V,01/23/70 01:02:01.500,1000.555674
1446428 *0001V,01/23/70 01:02:01.600,1000.498716
1446522 *0001V,01/23/70 01:02:01.700,1000.540716
1446631 *0001V,01/23/70 01:02:01.800,1000.547382
1446725 *0001V,01/23/70 01:02:01.900,1000.622459
1446834 *0001V,01/23/70 01:02:02.000,1000.680698
1446927 *0001V,01/23/70 01:02:02.100,1000.665576
1447021 *0001V,01/23/70 01:02:02.200,1000.627023
1447130 *0001V,01/23/70 01:02:02.300,1000.599705
1447224 *0001V,01/23/70 01:02:02.400,1000.633158
1447333 *0001V,01/23/70 01:02:02.500,1000.663855
1447427 *0001V,01/23/70 01:02:02.600,1000.719706
1447536 *0001V,01/23/70 01:02:02.700,1000.746191
1447629 *0001V,01/23/70 01:02:02.800,1000.755620
1447723 *0001V,01/23/70 01:02:02.900,1000.709419
1447832 *0001V,01/23/70 01:02:03.000,1000.706942
1447926 *0001V,01/23/70 01:02:03.100,1000.695981
1448035 *0001V,01/23/70 01:02:03.200,1000.735002
1448129 *0001V,01/23/70 01:02:03.300,1000.759139
1448222 *0001V,01/23/70 01:02:03.400,1000.760230
1448331 *0001V,01/23/70 01:02:03.500,1000.773606
1448425 *0001V,01/23/70 01:02:03.600,1000.756794
1448534 *0001V,01/23/70 01:02:03.700,1000.717522
1448628 *0001V,01/23/70 01:02:03.800,1000.666274
1448721 *0001V,01/23/70 01:02:03.900,1000.602618
1448831 *0001V,01/23/70 01:02:04.000,1000.581168
1448924 *0001V,01/23/70 01:02:04.100,1000.545190
1449033 *0001V,01/23/70 01:02:04.200,1000.578028
1449127 *0001V,01/23/70 01:02:04.300,1000.562420
1449221 *0001V,01/23/70 01:02:04.400,1000.565356
1449330 *0001V,01/23/70 01:02:04.500,1000.569091
1449423 *0001V,01/23/70 01:02:04.600,1000.582915
1449533 *0001V,01/23/70 01:02:04.700,1000.512942
1449626 *0001V,01/23/70 01:02:04.800,1000.516163
1449735 *0001V,01/23/70 01:02:04.900,1000.545372
1449829 *0001V,01/23/70 01:02:05.000,1000.562637
1449923 *0001V,01/23/70 01:02:05.100,1000.592355
1450032 *0001V,01/23/70 01:02:05.200,1000.579780
1450125 *0001V,01/23/70 01:02:05.300,1000.549678
1450235 *0001V,01/23/70 01:02:05.400,1000.563598
1450328 *0001V,01/23/70 01:02:05.500,1000.579354
1450422 *0001V,01/23/70 01:02:05.600,1000.505312
1450531 *0001V,01/23/70 01:02:05.700,1000.511252
1450625 *0001V,01/23/70 01:02:05.800,1000.499630
1450734 *0001V,01/23/70 01:02:05.900,1000.505049
1450827 *0001V,01/23/70 01:02:06.000,1000.451891
1450921 *0001V,01/23/70 01:02:06.100,1000.474898
1451030 *0001V,01/23/70 01:02:06.200,1000.514940
1451124 *0001V,01/23/70 01:02:06.300,1000.529371
1451233 *0001V,01/23/70 01:02:06.400,1000.569349
1451327 *0001V,01/23/70 01:02:06.500,1000.547475
1451436 *0001V,01/23/70 01:02:06.600,1000.510098
1451529 *0001V,01/23/70 01:02:06.700,1000.478752
1451623 *0001V,01/23/70 01:02:06.800,1000.492170
1451732 *0001V,01/23/70 01:02:06.900,1000.485502
1451826 *0001V,01/23/70 01:02:07.000,1000.476613
1451935 *0001V,01/23/70 01:02:07.100,1000.479407
1452029 *0001V,01/23/70 01:02:07.200,1000.525244
1452122 *0001V,01/23/70 01:02:07.300,1000.519900
1452231 *0001V,01/23/70 01:02:07.400,1000.523831
1452325 *0001V,01/23/70 01:02:07.500,1000.532949
1452434 *0001V,01/23/70 01:02:07.600,1000.531688
1452528 *0001V,01/23/70 01:02:07.700,1000.520910
1452621 *0001V,01/23/70 01:02:07.800,1000.492494
1452731 *0001V,01/23/70 01:02:07.900,1000.450676
1452824 *0001V,01/23/70 01:02:08.000,1000.498832
1452933 *0001V,01/23/70 01:02:08.100,1000.565102
1453027 *0001V,01/23/70 01:02:08.200,1000.601723
1453136 *0001V,01/23/70 01:02:08.300,1000.575381
1453230 *0001V,01/23/70 01:02:08.400,1000.582626
1453323 *0001V,01/23/70 01:02:08.500,1000.563965
1453433 *0001V,01/23/70 01:02:08.600,1000.528633
1453526 *0001V,01/23/70 01:02:08.700,1000.511239
1453635 *0001V,01/23/70 01:02:08.800,1000.495396
1453729 *0001V,01/23/70 01:02:08.900,1000.451185
1453823 *0001V,01/23/70 01:02:09.000,1000.449095
1453932 *0001V,01/23/70 01:02:09.100,1000.425136
1454025 *0001V,01/23/70 01:02:09.200,1000.457476
1454135 *0001V,01/23/70 01:02:09.300,1000.512752
1454228 *0001V,01/23/70 01:02:09.400,1000.513756
1454322 *0001V,01/23/70 01:02:09.500,1000.531388
1454431 *0001V,01/23/70 01:02:09.600,1000.527139
1454525 *0001V,01/23/70 01:02:09.700,1000.561201
1454634 *0001V,01/23/70 01:02:09.800,1000.552224
1454727 *0001V,01/23/70 01:02:09.900,1000.519195
1454837 *0001V,01/23/70 01:02:10.000,1000.504979
1454930 *0001V,01/23/70 01:02:10.100,1000.494112
1455024 *0001V,01/23/70 01:02:10.200,1000.436132
1455133 *0001V,01/23/70 01:02:10.300,1000.436188
1455227 *0001V,01/23/70 01:02:10.400,1000.464231
1455336 *0001V,01/23/70 01:02:10.500,1000.489332
1455429 *0001V,01/23/70 01:02:10.600,1000.518352
1455523 *0001V,01/23/70 01:02:10.700,1000.539001
1455632 *0001V,01/23/70 01:02:10.800,1000.567114
1455726 *0001V,01/23/70 01:02:10.900,1000.528153
1455835 *0001V,01/23/70 01:02:11.000,1000.541065
1455929 *0001V,01/23/70 01:02:11.100,1000.471362
1456022 *0001V,01/23/70 01:02:11.200,1000.459025
1456131 *0001V,01/23/70 01:02:11.300,1000.443637
1456225 *0001V,01/23/70 01:02:11.400,1000.438309
1456334 *0001V,01/23/70 01:02:11.500,1000.482124
1456428 *0001V,01/23/70 01:02:11.600,1000.539727
1456521 *0001V,01/23/70 01:02:11.700,1000.502268
1456631 *0001V,01/23/70 01:02:11.800,1000.474105
1456724 *0001V,01/23/70 01:02:11.900,1000.488463
1456833 *0001V,01/23/70 01:02:12.000,1000.558463
1456927 *0001V,01/23/70 01:02:12.100,1000.564567
1457036 *0001V,01/23/70 01:02:12.200,1000.564663
1457130 *0001V,01/23/70 01:02:12.300,1000.547128
1457223 *0001V,01/23/70 01:02:12.400,1000.541309
1457333 *0001V,01/23/70 01:02:12.500,1000.508402
1457426 *0001V,01/23/70 01:02:12.600,1000.554200
1457535 *0001V,01/23/70 01:02:12.700,1000.583940
1457629 *0001V,01/23/70 01:02:12.800,1000.518578
1457723 *0001V,01/23/70 01:02:12.900,1000.473376
1457832 *0001V,01/23/70 01:02:13.000,1000.445142
1457925 *0001V,01/23/70 01:02:13.100,1000.368837
1458035 *0001V,01/23/70 01:02:13.200,1000.389369
1458128 *0001V,01/23/70 01:02:13.300,1000.443103
1458222 *0001V,01/23/70 01:02:13.400,1000.457740
1458331 *0001V,01/23/70 01:02:13.500,1000.455946
1458425 *0001V,01/23/70 01:02:13.600,1000.392913
1458534 *0001V,01/23/70 01:02:13.700,1000.319090
1458627 *0001V,01/23/70 01:02:13.800,1000.314656
1458737 *0001V,01/23/70 01:02:13.900,1000.343766
1458830 *0001V,01/23/70 01:02:14.000,1000.414074
1458924 *0001V,01/23/70 01:02:14.100,1000.435680
1459033 *0001V,01/23/70 01:02:14.200,1000.509476
1459127 *0001V,01/23/70 01:02:14.300,1000.508717
1459236 *0001V,01/23/70 01:02:14.400,1000.566389
1459329 *0001V,01/23/70 01:02:14.500,1000.568585
1459423 *0001V,01/23/70 01:02:14.600,1000.581779
1459532 *0001V,01/23/70 01:02:14.700,1000.557832
1459626 *0001V,01/23/70 01:02:14.800,1000.532030
1459735 *0001V,01/23/70 01:02:14.900,1000.485932
1459829 *0001V,01/23/70 01:02:15.000,1000.553290
1459922 *0001V,01/23/70 01:02:15.100,1000.653398
1500031 *0001V,01/23/70 01:02:15.200,1000.639724
1500125 *0001V,01/23/70 01:02:15.300,1000.627696
1500234 *0001V,01/23/70 01:02:15.400,1000.636457
1500328 *0001V,01/23/70 01:02:15.500,1000.633847
1500421 *0001V,01/23/70 01:02:15.600,1000.578745
1500531 *0001V,01/23/70 01:02:15.700,1000.504146
1500624 *0001V,01/23/70 01:02:15.800,1000.469448
1500733 *0001V,01/23/70 01:02:15.900,1000.508280
1500827 *0001V,01/23/70 01:02:16.000,1000.506594
1500936 *0001V,01/23/70 01:02:16.100,1000.536659
1501030 *0001V,01/23/70 01:02:16.200,1000.535433
1501123 *0001V,01/23/70 01:02:16.300,1000.467229
1501233 *0001V,01/23/70 01:02:16.400,1000.454378
1501326 *0001V,01/23/70 01:02:16.500,1000.460768
1501435 *0001V,01/23/70 01:02:16.600,1000.494791
1501529 *0001V,01/23/70 01:02:16.700,1000.552539
1501623 *0001V,01/23/70 01:02:16.800,1000.562072
1501732 *0001V,01/23/70 01:02:16.900,1000.599232
1501825 *0001V,01/23/70 01:02:17.000,1000.626996
1501935 *0001V,01/23/70 01:02:17.100,1000.666550
1502028 *0001V,01/23/70 01:02:17.200,1000.700642
1502122 *0001V,01/23/70 01:02:17.300,1000.689784
1502231 *0001V,01/23/70 01:02:17.400,1000.625277
1502325 *0001V,01/23/70 01:02:17.500,1000.610465
1502434 *0001V,01/23/70 01:02:17.600,1000.622534
1502527 *0001V,01/23/70 01:02:17.700,1000.671319
1502621 *0001V,01/23/70 01:02:17.800,1000.679492
1502730 *0001V,01/23/70 01:02:17.900,1000.625158
1502824 *0001V,01/23/70 01:02:18.000,1000.594167
1502933 *0001V,01/23/70 01:02:18.100,1000.591854
1503027 *0001V,01/23/70 01:02:18.200,1000.587393
1503136 *0001V,01/23/70 01:02:18.300,1000.605101
1503229 *0001V,01/23/70 01:02:18.400,1000.611534
1503323 *0001V,01/23/70 01:02:18.500,1000.603831
1503432 *0001V,01/23/70 01:02:18.600,1000.628954
1503526 *0001V,01/23/70 01:02:18.700,1000.659955
1503635 *0001V,01/23/70 01:02:18.800,1000.630092
1503729 *0001V,01/23/70 01:02:18.900,1000.651038
1503822 *0001V,01/23/70 01:02:19.000,1000.612182
1503931 *0001V,01/23/70 01:02:19.100,1000.575190
1504025 *0001V,01/23/70 01:02:19.200,1000.650927
1504134 *0001V,01/23/70 01:02:19.300,1000.617369
1504228 *0001V,01/23/70 01:02:19.400,1000.598370
1504321 *0001V,01/23/70 01:02:19.500,1000.636963
1504431 *0001V,01/23/70 01:02:19.600,1000.652392
1504524 *0001V,01/23/70 01:02:19.700,1000.617531
1504633 *0001V,01/23/70 01:02:19.800,1000.571678
1504727 *0001V,01/23/70 01:02:19.900,1000.654811
1504836 *0001V,01/23/70 01:02:20.000,1000.604951
1504930 *0001V,01/23/70 01:02:20.100,1000.593233
1505023 *0001V,01/23/70 01:02:20.200,1000.616252
1505133 *0001V,01/23/70 01:02:20.300,1000.656771
1505226 *0001V,01/23/70 01:02:20.400,1000.702789
1505335 *0001V,01/23/70 01:02:20.500,1000.725025
1505429 *0001V,01/23/70 01:02:20.600,1000.738987
1505523 *0001V,01/23/70 01:02:20.700,1000.755364
1505632 *0001V,01/23/70 01:02:20.800,1000.742926
1505725 *0001V,01/23/70 01:02:20.900,1000.698364
1505835 *0001V,01/23/70 01:02:21.000,1000.586162
1505928 *0001V,01/23/70 01:02:21.100,1000.585951
1506022 *0001V,01/23/70 01:02:21.200,1000.567989
1506131 *0001V,01/23/70 01:02:21.300,1000.577634
1506225 *0001V,01/23/70 01:02:21.400,1000.606393
1506334 *0001V,01/23/70 01:02:21.500,1000.607779
1506427 *0001V,01/23/70 01:02:21.600,1000.560341
1506537 *0001V,01/23/70 01:02:21.700,1000.564832
1506630 *0001V,01/23/70 01:02:21.800,1000.589614
1506724 *0001V,01/23/70 01:02:21.900,1000.621581
1506833 *0001V,01/23/70 01:02:22.000,1000.642314
1506927 *0001V,01/23/70 01:02:22.100,1000.690035
1507036 *0001V,01/23/70 01:02:22.200,1000.673915
1507129 *0001V,01/23/70 01:02:22.300,1000.718546
1507223 *0001V,01/23/70 01:02:22.400,1000.732967
1507332 *0001V,01/23/70 01:02:22.500,1000.751515
1507426 *0001V,01/23/70 01:02:22.600,1000.780842
1507535 *0001V,01/23/70 01:02:22.700,1000.761271
1507629 *0001V,01/23/70 01:02:22.800,1000.786305
1507722 *0001V,01/23/70 01:02:22.900,1000.740430
1507831 *0001V,01/23/70 01:02:23.000,1000.719507
1507925 *0001V,01/23/70 01:02:23.100,1000.736297
1508034 *0001V,01/23/70 01:02:23.200,1000.741576
1508128 *0001V,01/23/70 01:02:23.300,1000.707878
1508221 *0001V,01/23/70 01:02:23.400,1000.653831
1508331 *0001V,01/23/70 01:02:23.500,1000.681261
1508424 *0001V,01/23/70 01:02:23.600,1000.689085
1508533 *0001V,01/23/70 01:02:23.700,1000.675461
1508627 *0001V,01/23/70 01:02:23.800,1000.664206
1508736 *0001V,01/23/70 01:02:23.900,1000.673939
1508830 *0001V,01/23/70 01:02:24.000,1000.722399
1508923 *0001V,01/23/70 01:02:24.100,1000.687066
1509033 *0001V,01/23/70 01:02:24.200,1000.675228
1509126 *0001V,01/23/70 01:02:24.300,1000.659575
1509235 *0001V,01/23/70 01:02:24.400,1000.739418
1509329 *0001V,01/23/70 01:02:24.500,1000.700472
1509423 *0001V,01/23/70 01:02:24.600,1000.684385
1509532 *0001V,01/23/70 01:02:24.700,1000.622369
1509625 *0001V,01/23/70 01:02:24.800,1000.588960
1509735 *0001V,01/23/70 01:02:24.900,1000.630182
1509828 *0001V,01/23/70 01:02:25.000,1000.601322
1509922 *0001V,01/23/70 01:02:25.100,1000.570883
1510031 *0001V,01/23/70 01:02:25.200,1000.561366
1510125 *0001V,01/23/70 01:02:25.300,1000.581127
1510234 *0001V,01/23/70 01:02:25.400,1000.602524
1510327 *0001V,01/23/70 01:02:25.500,1000.555817
1510421 *0001V,01/23/70 01:02:25.600,1000.560301
1510530 *0001V,01/23/70 01:02:25.700,1000.564056
1510624 *0001V,01/23/70 01:02:25.800,1000.598899
1510733 *0001V,01/23/70 01:02:25.900,1000.622742
1510827 *0001V,01/23/70 01:02:26.000,1000.616509
1510936 *0001V,01/23/70 01:02:26.100,1000.619029
1511029 *0001V,01/23/70 01:02:26.200,1000.621335
1511123 *0001V,01/23/70 01:02:26.300,1000.626131
1511232 *0001V,01/23/70 01:02:26.400,1000.622586
1511326 *0001V,01/23/70 01:02:26.500,1000.583001
1511435 *0001V,01/23/70 01:02:26.600,1000.568157
1511529 *0001V,01/23/70 01:02:26.700,1000.529355
1511622 *0001V,01/23/70 01:02:26.800,1000.558699
1511731 *0001V,01/23/70 01:02:26.900,1000.583096
1511825 *0001V,01/23/70 01:02:27.000,1000.570509
1511934 *0001V,01/23/70 01:02:27.100,1000.598388
1512028 *0001V,01/23/70 01:02:27.200,1000.548819
1512121 *0001V,01/23/70 01:02:27.300,1000.549621
1512231 *0001V,01/23/70 01:02:27.400,1000.579196
1512324 *0001V,01/23/70 01:02:27.500,1000.684607
1512433 *0001V,01/23/70 01:02:27.600,1000.671895
1512527 *0001V,01/23/70 01:02:27.700,1000.679402
1512636 *0001V,01/23/70 01:02:27.800,1000.712189
1512730 *0001V,01/23/70 01:02:27.900,1000.707823
1512823 *0001V,01/23/70 01:02:28.000,1000.634704
1512933 *0001V,01/23/70 01:02:28.100,1000.609894
1513026 *0001V,01/23/70 01:02:28.200,1000.624150
1513135 *0001V,01/23/70 01:02:28.300,1000.676437
1513229 *0001V,01/23/70 01:02:28.400,1000.569328
1513323 *0001V,01/23/70 01:02:28.500,1000.558536
1513432 *0001V,01/23/70 01:02:28.600,1000.574252
1513525 *0001V,01/23/70 01:02:28.700,1000.627425
1513635 *0001V,01/23/70 01:02:28.800,1000.582118
1513728 *0001V,01/23/70 01:02:28.900,1000.630979
1513822 *0001V,01/23/70 01:02:29.000,1000.618761
1513931 *0001V,01/23/70 01:02:29.100,1000.641158
1514025 *0001V,01/23/70 01:02:29.200,1000.612796
1514134 *0001V,01/23/70 01:02:29.300,1000.611294
1514227 *0001V,01/23/70 01:02:29.400,1000.645531
1514321 *0001V,01/23/70 01:02:29.500,1000.651444
1514430 *0001V,01/23/70 01:02:29.600,1000.634036
1514524 *0001V,01/23/70 01:02:29.700,1000.617358
1514633 *0001V,01/23/70 01:02:29.800,1000.626839
1514727 *0001V,01/23/70 01:02:29.900,1000.682492
1514836 *0001V,01/23/70 01:02:30.000,1000.691753
1514929 *0001V,01/23/70 01:02:30.100,1000.644507
1515023 *0001V,01/23/70 01:02:30.200,1000.644151
1515132 *0001V,01/23/70 01:02:30.300,1000.670530
1515226 *0001V,01/23/70 01:02:30.400,1000.608363
1515335 *0001V,01/23/70 01:02:30.500,1000.583230
1515429 *0001V,01/23/70 01:02:30.600,1000.605795
1515522 *0001V,01/23/70 01:02:30.700,1000.618670
1515631 *0001V,01/23/70 01:02:30.800,1000.545662
1515725 *0001V,01/23/70 01:02:30.900,1000.543037
1515834 *0001V,01/23/70 01:02:31.000,1000.540358
1515928 *0001V,01/23/70 01:02:31.100,1000.528240
1516021 *0001V,01/23/70 01:02:31.200,1000.522691
1516131 *0001V,01/23/70 01:02:31.300,1000.573061
1516224 *0001V,01/23/70 01:02:31.400,1000.611553
1516333 *0001V,01/23/70 01:02:31.500,1000.615542
1516427 *0001V,01/23/70 01:02:31.600,1000.644214
1516536 *0001V,01/23/70 01:02:31.700,1000.648720
1516630 *0001V,01/23/70 01:02:31.800,1000.620011
1516723 *0001V,01/23/70 01:02:31.900,1000.587441
1516833 *0001V,01/23/70 01:02:32.000,1000.564896
1516926 *0001V,01/23/70 01:02:32.100,1000.494315
1517035 *0001V,01/23/70 01:02:32.200,1000.585902
1517129 *0001V,01/23/70 01:02:32.300,1000.608117
1517223 *0001V,01/23/70 01:02:32.400,1000.604652
1517332 *0001V,01/23/70 01:02:32.500,1000.603642
1517425 *0001V,01/23/70 01:02:32.600,1000.600393
1517535 *0001V,01/23/70 01:02:32.700,1000.587407
1517628 *0001V,01/23/70 01:02:32.800,1000.622417
1517722 *0001V,01/23/70 01:02:32.900,1000.656446
1517831 *0001V,01/23/70 01:02:33.000,1000.691958
1517925 *0001V,01/23/70 01:02:33.100,1000.725903
1518034 *0001V,01/23/70 01:02:33.200,1000.735133
1518127 *0001V,01/23/70 01:02:33.300,1000.743239
1518221 *0001V,01/23/70 01:02:33.400,1000.723479
1518330 *0001V,01/23/70 01:02:33.500,1000.718461
1518424 *0001V,01/23/70 01:02:33.600,1000.680834
1518533 *0001V,01/23/70 01:02:33.700,1000.679372
1518627 *0001V,01/23/70 01:02:33.800,1000.727788
1518736 *0001V,01/23/70 01:02:33.900,1000.741536
1518829 *0001V,01/23/70 01:02:34.000,1000.764220
1518923 *0001V,01/23/70 01:02:34.100,1000.709269
1519032 *0001V,01/23/70 01:02:34.200,1000.655845
1519126 *0001V,01/23/70 01:02:34.300,1000.617816
1519235 *0001V,01/23/70 01:02:34.400,1000.649206
1519329 *0001V,01/23/70 01:02:34.500,1000.652139
1519422 *0001V,01/23/70 01:02:34.600,1000.680522
1519531 *0001V,01/23/70 01:02:34.700,1000.667466
1519625 *0001V,01/23/70 01:02:34.800,1000.740380
1519734 *0001V,01/23/70 01:02:34.900,1000.686078
1519828 *0001V,01/23/70 01:02:35.000,1000.718205
1519921 *0001V,01/23/70 01:02:35.100,1000.764135
1520031 *0001V,01/23/70 01:02:35.200,1000.715159
1520124 *0001V,01/23/70 01:02:35.300,1000.629751
1520233 *0001V,01/23/70 01:02:35.400,1000.624849
1520327 *0001V,01/23/70 01:02:35.500,1000.639981
1520421 *0001V,01/23/70 01:02:35.600,1000.518062
1520530 *0001V,01/23/70 01:02:35.700,1000.431724
1520623 *0001V,01/23/70 01:02:35.800,1000.385061
1520733 *0001V,01/23/70 01:02:35.900,1000.413307
1520826 *0001V,01/23/70 01:02:36.000,1000.458194
1520935 *0001V,01/23/70 01:02:36.100,1000.527973
1521029 *0001V,01/23/70 01:02:36.200,1000.542458
1521123 *0001V,01/23/70 01:02:36.300,1000.523447
1521232 *0001V,01/23/70 01:02:36.400,1000.500715
1521325 *0001V,01/23/70 01:02:36.500,1000.477926
1521435 *0001V,01/23/70 01:02:36.600,1000.514703
1521528 *0001V,01/23/70 01:02:36.700,1000.505022
1521622 *0001V,01/23/70 01:02:36.800,1000.536830
1521731 *0001V,01/23/70 01:02:36.900,1000.555117
1521825 *0001V,01/23/70 01:02:37.000,1000.561142
1521934 *0001V,01/23/70 01:02:37.100,1000.522881
1522027 *0001V,01/23/70 01:02:37.200,1000.495401
1522121 *0001V,01/23/70 01:02:37.300,1000.488331
1522230 *0001V,01/23/70 01:02:37.400,1000.500787
1522324 *0001V,01/23/70 01:02:37.500,1000.547764
1522433 *0001V,01/23/70 01:02:37.600,1000.610355
1522527 *0001V,01/23/70 01:02:37.700,1000.550211
1522636 *0001V,01/23/70 01:02:37.800,1000.566912
1522729 *0001V,01/23/70 01:02:37.900,1000.590184
1522823 *0001V,01/23/70 01:02:38.000,1000.561380
1522932 *0001V,01/23/70 01:02:38.100,1000.547496
1523026 *0001V,01/23/70 01:02:38.200,1000.567267
1523135 *0001V,01/23/70 01:02:38.300,1000.596820
1523229 *0001V,01/23/70 01:02:38.400,1000.593009
1523322 *0001V,01/23/70 01:02:38.500,1000.600772
1523431 *0001V,01/23/70 01:02:38.600,1000.605796
1523525 *0001V,01/23/70 01:02:38.700,1000.555653
1523634 *0001V,01/23/70 01:02:38.800,1000.614590
1523728 *0001V,01/23/70 01:02:38.900,1000.596971
1523821 *0001V,01/23/70 01:02:39.000,1000.616429
1523931 *0001V,01/23/70 01:02:39.100,1000.633641
1524024 *0001V,01/23/70 01:02:39.200,1000.619735
1524133 *0001V,01/23/70 01:02:39.300,1000.628057
1524227 *0001V,01/23/70 01:02:39.400,1000.646060
1524336 *0001V,01/23/70 01:02:39.500,1000.636489
1524430 *0001V,01/23/70 01:02:39.600,1000.711893
1524523 *0001V,01/23/70 01:02:39.700,1000.683128
1524633 *0001V,01/23/70 01:02:39.800,1000.705605
1524726 *0001V,01/23/70 01:02:39.900,1000.653232
1524835 *0001V,01/23/70 01:02:40.000,1000.680597
1524929 *0001V,01/23/70 01:02:40.100,1000.692757
1525023 *0001V,01/23/70 01:02:40.200,1000.719069
1525132 *0001V,01/23/70 01:02:40.300,1000.693878
1525225 *0001V,01/23/70 01:02:40.400,1000.723308
1525335 *0001V,01/23/70 01:02:40.500,1000.691789
1525428 *0001V,01/23/70 01:02:40.600,1000.649242
1525522 *0001V,01/23/70 01:02:40.700,1000.644711
1525631 *0001V,01/23/70 01:02:40.800,1000.626887
1525725 *0001V,01/23/70 01:02:40.900,1000.529583
1525834 *0001V,01/23/70 01:02:41.000,1000.519532
1525927 *0001V,01/23/70 01:02:41.100,1000.543520
1526021 *0001V,01/23/70 01:02:41.200,1000.588073
1526130 *0001V,01/23/70 01:02:41.300,1000.569081
1526224 *0001V,01/23/70 01:02:41.400,1000.532755
1526333 *0001V,01/23/70 01:02:41.500,1000.525494
1526427 *0001V,01/23/70 01:02:41.600,1000.533732
1526536 *0001V,01/23/70 01:02:41.700,1000.523657
1526629 *0001V,01/23/70 01:02:41.800,1000.582863
1526723 *0001V,01/23/70 01:02:41.900,1000.624643
1526832 *0001V,01/23/70 01:02:42.000,1000.683742
1526926 *0001V,01/23/70 01:02:42.100,1000.668873
1527035 *0001V,01/23/70 01:02:42.200,1000.642730
1527129 *0001V,01/23/70 01:02:42.300,1000.641368
1527222 *0001V,01/23/70 01:02:42.400,1000.635486
1527331 *0001V,01/23/70 01:02:42.500,1000.605742
1527425 *0001V,01/23/70 01:02:42.600,1000.605159
1527534 *0001V,01/23/70 01:02:42.700,1000.609116
1527628 *0001V,01/23/70 01:02:42.800,1000.555137
1527721 *0001V,01/23/70 01:02:42.900,1000.577923
1527831 *0001V,01/23/70 01:02:43.000,1000.601657
1527924 *0001V,01/23/70 01:02:43.100,1000.574632
1528033 *0001V,01/23/70 01:02:43.200,1000.600249
1528127 *0001V,01/23/70 01:02:43.300,1000.609355
1528236 *0001V,01/23/70 01:02:43.400,1000.585938
1528330 *0001V,01/23/70 01:02:43.500,1000.563954
1528423 *0001V,01/23/70 01:02:43.600,1000.570915
1528533 *0001V,01/23/70 01:02:43.700,1000.534688
1528626 *0001V,01/23/70 01:02:43.800,1000.518817
1528735 *0001V,01/23/70 01:02:43.900,1000.555750
1528829 *0001V,01/23/70 01:02:44.000,1000.527541
1528923 *0001V,01/23/70 01:02:44.100,1000.491852
1529032 *0001V,01/23/70 01:02:44.200,1000.484825
1529125 *0001V,01/23/70 01:02:44.300,1000.508301
1529235 *0001V,01/23/70 01:02:44.400,1000.581388
1529328 *0001V,01/23/70 01:02:44.500,1000.583511
1529422 *0001V,01/23/70 01:02:44.600,1000.589690
1529531 *0001V,01/23/70 01:02:44.700,1000.523855
1529625 *0001V,01/23/70 01:02:44.800,1000.534533
1529734 *0001V,01/23/70 01:02:44.900,1000.493319
1529827 *0001V,01/23/70 01:02:45.000,1000.557945
1529921 *0001V,01/23/70 01:02:45.100,1000.574754
1530030 *0001V,01/23/70 01:02:45.200,1000.579144
1530124 *0001V,01/23/70 01:02:45.300,1000.540442
1530233 *0001V,01/23/70 01:02:45.400,1000.538202
1530327 *0001V,01/23/70 01:02:45.500,1000.533543
1530436 *0001V,01/23/70 01:02:45.600,1000.622062
1530529 *0001V,01/23/70 01:02:45.700,1000.557162
1530623 *0001V,01/23/70 01:02:45.800,1000.551042
1530732 *0001V,01/23/70 01:02:45.900,1000.511072
1530826 *0001V,01/23/70 01:02:46.000,1000.511110
1530935 *0001V,01/23/70 01:02:46.100,1000.519081
1531029 *0001V,01/23/70 01:02:46.200,1000.559130
1531122 *0001V,01/23/70 01:02:46.300,1000.612119
1531231 *0001V,01/23/70 01:02:46.400,1000.640499
1531325 *0001V,01/23/70 01:02:46.500,1000.677019
1531434 *0001V,01/23/70 01:02:46.600,1000.649297
1531528 *0001V,01/23/70 01:02:46.700,1000.639114
1531621 *0001V,01/23/70 01:02:46.800,1000.810004
1531731 *0001V,01/23/70 01:02:46.900,1000.800651
1531824 *0001V,01/23/70 01:02:47.000,1000.704676
1531933 *0001V,01/23/70 01:02:47.100,1000.632682
1532027 *0001V,01/23/70 01:02:47.200,1000.614696
1532121 *0001V,01/23/70 01:02:47.300,1000.735805
1532230 *0001V,01/23/70 01:02:47.400,1000.752304
1532323 *0001V,01/23/70 01:02:47.500,1000.698519
1532433 *0001V,01/23/70 01:02:47.600,1000.697536
1532526 *0001V,01/23/70 01:02:47.700,1000.660403
1532635 *0001V,01/23/70 01:02:47.800,1000.608505
1532729 *0001V,01/23/70 01:02:47.900,1000.639048
1532823 *0001V,01/23/70 01:02:48.000,1000.647670
1532932 *0001V,01/23/70 01:02:48.100,1000.673364
1533025 *0001V,01/23/70 01:02:48.200,1000.685722
1533135 *0001V,01/23/70 01:02:48.300,1000.670515
1533228 *0001V,01/23/70 01:02:48.400,1000.651661
1533322 *0001V,01/23/70 01:02:48.500,1000.696925
1533431 *0001V,01/23/70 01:02:48.600,1000.692177
1533525 *0001V,01/23/70 01:02:48.700,1000.631568
1533634 *0001V,01/23/70 01:02:48.800,1000.645990
1533727 *0001V,01/23/70 01:02:48.900,1000.670188
1533821 *0001V,01/23/70 01:02:49.000,1000.734394
1533930 *0001V,01/23/70 01:02:49.100,1000.821830
1534024 *0001V,01/23/70 01:02:49.200,1000.749806
1534133 *0001V,01/23/70 01:02:49.300,1000.689532
1534227 *0001V,01/23/70 01:02:49.400,1000.720067
1534320 *0001V,01/23/70 01:02:49.500,1000.730369
1534429 *0001V,01/23/70 01:02:49.600,1000.760033
1534523 *0001V,01/23/70 01:02:49.700,1000.801723
1534632 *0001V,01/23/70 01:02:49.800,1000.893817
1534726 *0001V,01/23/70 01:02:49.900,1000.888815
1534835 *0001V,01/23/70 01:02:50.000,1000.838252
1534929 *0001V,01/23/70 01:02:50.100,1000.717952
1535022 *0001V,01/23/70 01:02:50.200,1000.654087
1535131 *0001V,01/23/70 01:02:50.300,1000.769805
1535225 *0001V,01/23/70 01:02:50.400,1000.863308
1535334 *0001V,01/23/70 01:02:50.500,1000.828408
1535428 *0001V,01/23/70 01:02:50.600,1000.906054
1535521 *0001V,01/23/70 01:02:50.700,1000.817176
1535631 *0001V,01/23/70 01:02:50.800,1000.763529
1535724 *0001V,01/23/70 01:02:50.900,1000.797361
1535833 *0001V,01/23/70 01:02:51.000,1000.871062
1535927 *0001V,01/23/70 01:02:51.100,1000.910158
1536021 *0001V,01/23/70 01:02:51.200,1000.882277
1536130 *0001V,01/23/70 01:02:51.300,1000.847196
1536223 *0001V,01/23/70 01:02:51.400,1000.758516
1536333 *0001V,01/23/70 01:02:51.500,1000.754237
1536426 *0001V,01/23/70 01:02:51.600,1000.755298
1536535 *0001V,01/23/70 01:02:51.700,1000.778002
1536629 *0001V,01/23/70 01:02:51.800,1000.763322
1536723 *0001V,01/23/70 01:02:51.900,1000.753035
1536832 *0001V,01/23/70 01:02:52.000,1000.665699
1536925 *0001V,01/23/70 01:02:52.100,1000.659053
1537035 *0001V,01/23/70 01:02:52.200,1000.721390
1537128 *0001V,01/23/70 01:02:52.300,1000.768930
1537222 *0001V,01/23/70 01:02:52.400,1000.829368
1537331 *0001V,01/23/70 01:02:52.500,1000.796837
1537425 *0001V,01/23/70 01:02:52.600,1000.775320
1537534 *0001V,01/23/70 01:02:52.700,1000.770144
1537627 *0001V,01/23/70 01:02:52.800,1000.632920
1537721 *0001V,01/23/70 01:02:52.900,1000.667723
1537830 *0001V,01/23/70 01:02:53.000,1000.622125
1537924 *0001V,01/23/70 01:02:53.100,1000.695819
1538033 *0001V,01/23/70 01:02:53.200,1000.867133
1538127 *0001V,01/23/70 01:02:53.300,1000.843970
1538236 *0001V,01/23/70 01:02:53.400,1000.868542
1538329 *0001V,01/23/70 01:02:53.500,1000.867787
1538423 *0001V,01/23/70 01:02:53.600,1000.829210
1538532 *0001V,01/23/70 01:02:53.700,1000.843562
1538626 *0001V,01/23/70 01:02:53.800,1000.832908
1538735 *0001V,01/23/70 01:02:53.900,1000.794458
1538829 *0001V,01/23/70 01:02:54.000,1000.789868
1538922 *0001V,01/23/70 01:02:54.100,1000.800477
1539031 *0001V,01/23/70 01:02:54.200,1000.797549
1539125 *0001V,01/23/70 01:02:54.300,1000.704912
1539234 *0001V,01/23/70 01:02:54.400,1000.714393
1539328 *0001V,01/23/70 01:02:54.500,1000.729889
1539421 *0001V,01/23/70 01:02:54.600,1000.768890
1539531 *0001V,01/23/70 01:02:54.700,1000.781064
1539624 *0001V,01/23/70 01:02:54.800,1000.742852
1539733 *0001V,01/23/70 01:02:54.900,1000.696456
1539827 *0001V,01/23/70 01:02:55.000,1000.723277
1539936 *0001V,01/23/70 01:02:55.100,1000.716926
1540030 *0001V,01/23/70 01:02:55.200,1000.740341
1540123 *0001V,01/23/70 01:02:55.300,1000.625949
1540233 *0001V,01/23/70 01:02:55.400,1000.601108
1540326 *0001V,01/23/70 01:02:55.500,1000.742283
1540435 *0001V,01/23/70 01:02:55.600,1000.650809
1540529 *0001V,01/23/70 01:02:55.700,1000.696278
1540623 *0001V,01/23/70 01:02:55.800,1000.774650
1540732 *0001V,01/23/70 01:02:55.900,1000.755599
1540825 *0001V,01/23/70 01:02:56.000,1000.691133
1540935 *0001V,01/23/70 01:02:56.100,1000.662285
1541028 *0001V,01/23/70 01:02:56.200,1000.661503
1541122 *0001V,01/23/70 01:02:56.300,1000.698429
1541231 *0001V,01/23/70 01:02:56.400,1000.701588
1541325 *0001V,01/23/70 01:02:56.500,1000.734344
1541434 *0001V,01/23/70 01:02:56.600,1000.768465
1541527 *0001V,01/23/70 01:02:56.700,1000.801570
1541621 *0001V,01/23/70 01:02:56.800,1000.811834
1541730 *0001V,01/23/70 01:02:56.900,1000.813356
1541824 *0001V,01/23/70 01:02:57.000,1000.819106
1541933 *0001V,01/23/70 01:02:57.100,1000.855537
1542027 *0001V,01/23/70 01:02:57.200,1000.841356
1542136 *0001V,01/23/70 01:02:57.300,1000.779932
1542229 *0001V,01/23/70 01:02:57.400,1000.711270
1542323 *0001V,01/23/70 01:02:57.500,1000.590156
1542432 *0001V,01/23/70 01:02:57.600,1000.719688
1542526 *0001V,01/23/70 01:02:57.700,1000.678281
1542635 *0001V,01/23/70 01:02:57.800,1000.707822
1542729 *0001V,01/23/70 01:02:57.900,1000.813120
1542822 *0001V,01/23/70 01:02:58.000,1000.687504
1542931 *0001V,01/23/70 01:02:58.100,1000.644825
1543025 *0001V,01/23/70 01:02:58.200,1000.739539
1543134 *0001V,01/23/70 01:02:58.300,1000.722289
1543228 *0001V,01/23/70 01:02:58.400,1000.733712
1543321 *0001V,01/23/70 01:02:58.500,1000.684171
1543431 *0001V,01/23/70 01:02:58.600,1000.712500
1543524 *0001V,01/23/70 01:02:58.700,1000.669592
1543633 *0001V,01/23/70 01:02:58.800,1000.664832
1543727 *0001V,01/23/70 01:02:58.900,1000.679394
1543836 *0001V,01/23/70 01:02:59.000,1000.771156
1543930 *0001V,01/23/70 01:02:59.100,1000.789969
1544023 *0001V,01/23/70 01:02:59.200,1000.798801
1544133 *0001V,01/23/70 01:02:59.300,1000.807914
1544226 *0001V,01/23/70 01:02:59.400,1000.773006
1544335 *0001V,01/23/70 01:02:59.500,1000.777517
1544429 *0001V,01/23/70 01:02:59.600,1000.787546
1544523 *0001V,01/23/70 01:02:59.700,1000.834108
1544632 *0001V,01/23/70 01:02:59.800,1000.769197
1544725 *0001V,01/23/70 01:02:59.900,1000.792269
1544835 *0001V,01/23/70 01:03:00.000,1000.794981
1544928 *0001V,01/23/70 01:03:00.100,1000.801788
1545022 *0001V,01/23/70 01:03:00.200,1000.775815
1545131 *0001V,01/23/70 01:03:00.300,1000.728461
1545225 *0001V,01/23/70 01:03:00.400,1000.733925
1545334 *0001V,01/23/70 01:03:00.500,1000.742009
1545427 *0001V,01/23/70 01:03:00.600,1000.708434
1545521 *0001V,01/23/70 01:03:00.700,1000.728286
1545630 *0001V,01/23/70 01:03:00.800,1000.761015
1545724 *0001V,01/23/70 01:03:00.900,1000.761494
1545833 *0001V,01/23/70 01:03:01.000,1000.804760
1545927 *0001V,01/23/70 01:03:01.100,1000.744149
1546036 *0001V,01/23/70 01:03:01.200,1000.732673
1546129 *0001V,01/23/70 01:03:01.300,1000.711331
1546223 *0001V,01/23/70 01:03:01.400,1000.712976
1546332 *0001V,01/23/70 01:03:01.500,1000.728668
1546426 *0001V,01/23/70 01:03:01.600,1000.720379
1546535 *0001V,01/23/70 01:03:01.700,1000.777016
1546629 *0001V,01/23/70 01:03:01.800,1000.764077
1546722 *0001V,01/23/70 01:03:01.900,1000.731189
1546832 *0001V,01/23/70 01:03:02.000,1000.701209
1546925 *0001V,01/23/70 01:03:02.100,1000.744520
1547034 *0001V,01/23/70 01:03:02.200,1000.731121
1547128 *0001V,01/23/70 01:03:02.300,1000.607314
1547222 *0001V,01/23/70 01:03:02.400,1000.635177
1547331 *0001V,01/23/70 01:03:02.500,1000.672063
1547424 *0001V,01/23/70 01:03:02.600,1000.680907
1547534 *0001V,01/23/70 01:03:02.700,1000.712964
1547627 *0001V,01/23/70 01:03:02.800,1000.757497
1547736 *0001V,01/23/70 01:03:02.900,1000.679350
1547830 *0001V,01/23/70 01:03:03.000,1000.678201
1547924 *0001V,01/23/70 01:03:03.100,1000.658019
1548033 *0001V,01/23/70 01:03:03.200,1000.702266
1548126 *0001V,01/23/70 01:03:03.300,1000.667964
1548236 *0001V,01/23/70 01:03:03.400,1000.676050
1548329 *0001V,01/23/70 01:03:03.500,1000.762235
1548423 *0001V,01/23/70 01:03:03.600,1000.751453
1548532 *0001V,01/23/70 01:03:03.700,1000.668860
1548626 *0001V,01/23/70 01:03:03.800,1000.687933
1548735 *0001V,01/23/70 01:03:03.900,1000.749677
1548828 *0001V,01/23/70 01:03:04.000,1000.767734
1548922 *0001V,01/23/70 01:03:04.100,1000.782758
1549031 *0001V,01/23/70 01:03:04.200,1000.757881
1549125 *0001V,01/23/70 01:03:04.300,1000.807589
1549234 *0001V,01/23/70 01:03:04.400,1000.812102
1549328 *0001V,01/23/70 01:03:04.500,1000.804595
1549421 *0001V,01/23/70 01:03:04.600,1000.785278
1549530 *0001V,01/23/70 01:03:04.700,1000.794406
1549624 *0001V,01/23/70 01:03:04.800,1000.838593
1549733 *0001V,01/23/70 01:03:04.900,1000.812432
1549827 *0001V,01/23/70 01:03:05.000,1000.739673
1549936 *0001V,01/23/70 01:03:05.100,1000.793105
1550030 *0001V,01/23/70 01:03:05.200,1000.713494
1550123 *0001V,01/23/70 01:03:05.300,1000.691934
1550232 *0001V,01/23/70 01:03:05.400,1000.636977
1550326 *0001V,01/23/70 01:03:05.500,1000.737515
1550435 *0001V,01/23/70 01:03:05.600,1000.682797
1550529 *0001V,01/23/70 01:03:05.700,1000.628175
1550622 *0001V,01/23/70 01:03:05.800,1000.539374
1550732 *0001V,01/23/70 01:03:05.900,1000.617459
1550825 *0001V,01/23/70 01:03:06.000,1000.631522
1550934 *0001V,01/23/70 01:03:06.100,1000.700615
1551028 *0001V,01/23/70 01:03:06.200,1000.691740
1551122 *0001V,01/23/70 01:03:06.300,1000.660333
1551231 *0001V,01/23/70 01:03:06.400,1000.588815
1551324 *0001V,01/23/70 01:03:06.500,1000.583548
1551434 *0001V,01/23/70 01:03:06.600,1000.667072
1551527 *0001V,01/23/70 01:03:06.700,1000.638755
1551621 *0001V,01/23/70 01:03:06.800,1000.621052
1551730 *0001V,01/23/70 01:03:06.900,1000.640317
1551824 *0001V,01/23/70 01:03:07.000,1000.618409
1551933 *0001V,01/23/70 01:03:07.100,1000.622997
1552026 *0001V,01/23/70 01:03:07.200,1000.635084
1552136 *0001V,01/23/70 01:03:07.300,1000.684774
1552229 *0001V,01/23/70 01:03:07.400,1000.767621
1552323 *0001V,01/23/70 01:03:07.500,1000.671078
1552432 *0001V,01/23/70 01:03:07.600,1000.599065
1552526 *0001V,01/23/70 01:03:07.700,1000.623118
1552635 *0001V,01/23/70 01:03:07.800,1000.644479
1552728 *0001V,01/23/70 01:03:07.900,1000.629704
1552822 *0001V,01/23/70 01:03:08.000,1000.592944
1552931 *0001V,01/23/70 01:03:08.100,1000.609147
1553025 *0001V,01/23/70 01:03:08.200,1000.605655
1553134 *0001V,01/23/70 01:03:08.300,1000.593784
1553228 *0001V,01/23/70 01:03:08.400,1000.572526
1553321 *0001V,01/23/70 01:03:08.500,1000.584881
1553430 *0001V,01/23/70 01:03:08.600,1000.571056
1553524 *0001V,01/23/70 01:03:08.700,1000.564917
1553633 *0001V,01/23/70 01:03:08.800,1000.657775
1553727 *0001V,01/23/70 01:03:08.900,1000.675944
1553836 *0001V,01/23/70 01:03:09.000,1000.636847
1553930 *0001V,01/23/70 01:03:09.100,1000.620849
1554023 *0001V,01/23/70 01:03:09.200,1000.657209
1554132 *0001V,01/23/70 01:03:09.300,1000.650822
1554226 *0001V,01/23/70 01:03:09.400,1000.644549
1554335 *0001V,01/23/70 01:03:09.500,1000.645988
1554429 *0001V,01/23/70 01:03:09.600,1000.672163
1554522 *0001V,01/23/70 01:03:09.700,1000.788387
1554632 *0001V,01/23/70 01:03:09.800,1000.703431
1554725 *0001V,01/23/70 01:03:09.900,1000.640468
1554834 *0001V,01/23/70 01:03:10.000,1000.568456
1554928 *0001V,01/23/70 01:03:10.100,1000.665250
1555022 *0001V,01/23/70 01:03:10.200,1000.666054
1555131 *0001V,01/23/70 01:03:10.300,1000.684124
1555224 *0001V,01/23/70 01:03:10.400,1000.654216
1555334 *0001V,01/23/70 01:03:10.500,1000.673760
1555427 *0001V,01/23/70 01:03:10.600,1000.691966
1555521 *0001V,01/23/70 01:03:10.700,1000.706696
1555630 *0001V,01/23/70 01:03:10.800,1000.726304
1555724 *0001V,01/23/70 01:03:10.900,1000.662010
1555833 *0001V,01/23/70 01:03:11.000,1000.727327
1555926 *0001V,01/23/70 01:03:11.100,1000.724199
1556036 *0001V,01/23/70 01:03:11.200,1000.714658
1556129 *0001V,01/23/70 01:03:11.300,1000.698950
1556223 *0001V,01/23/70 01:03:11.400,1000.715844
1556332 *0001V,01/23/70 01:03:11.500,1000.614095
1556426 *0001V,01/23/70 01:03:11.600,1000.516353
1556535 *0001V,01/23/70 01:03:11.700,1000.540850
1556628 *0001V,01/23/70 01:03:11.800,1000.626220
1556722 *0001V,01/23/70 01:03:11.900,1000.654246
1556831 *0001V,01/23/70 01:03:12.000,1000.675114
1556925 *0001V,01/23/70 01:03:12.100,1000.714277
1557034 *0001V,01/23/70 01:03:12.200,1000.811457
1557128 *0001V,01/23/70 01:03:12.300,1000.776401
1557221 *0001V,01/23/70 01:03:12.400,1000.727434
1557330 *0001V,01/23/70 01:03:12.500,1000.728033
1557424 *0001V,01/23/70 01:03:12.600,1000.703355
1557533 *0001V,01/23/70 01:03:12.700,1000.754563
1557627 *0001V,01/23/70 01:03:12.800,1000.606848
1557736 *0001V,01/23/70 01:03:12.900,1000.611908
1557830 *0001V,01/23/70 01:03:13.000,1000.678911
1557923 *0001V,01/23/70 01:03:13.100,1000.757996
1558032 *0001V,01/23/70 01:03:13.200,1000.804721
1558126 *0001V,01/23/70 01:03:13.300,1000.778002
1558235 *0001V,01/23/70 01:03:13.400,1000.794597
1558329 *0001V,01/23/70 01:03:13.500,1000.772225
1558422 *0001V,01/23/70 01:03:13.600,1000.691128
1558532 *0001V,01/23/70 01:03:13.700,1000.665023
1558625 *0001V,01/23/70 01:03:13.800,1000.689654
1558734 *0001V,01/23/70 01:03:13.900,1000.677489
1558828 *0001V,01/23/70 01:03:14.000,1000.626413
1558922 *0001V,01/23/70 01:03:14.100,1000.695001
1559031 *0001V,01/23/70 01:03:14.200,1000.737997
1559124 *0001V,01/23/70 01:03:14.300,1000.820423
1559234 *0001V,01/23/70 01:03:14.400,1000.758581
1559327 *0001V,01/23/70 01:03:14.500,1000.800031
1559421 *0001V,01/23/70 01:03:14.600,1000.691761
1559530 *0001V,01/23/70 01:03:14.700,1000.751518
1559624 *0001V,01/23/70 01:03:14.800,1000.714352
1559733 *0001V,01/23/70 01:03:14.900,1000.686905
1559826 *0001V,01/23/70 01:03:15.000,1000.656268
1559936 *0001V,01/23/70 01:03:15.100,1000.632314
1600029 *0001V,01/23/70 01:03:15.200,1000.694601
1600123 *0001V,01/23/70 01:03:15.300,1000.678241
1600232 *0001V,01/23/70 01:03:15.400,1000.647557
1600326 *0001V,01/23/70 01:03:15.500,1000.595081
1600435 *0001V,01/23/70 01:03:15.600,1000.655501
1600528 *0001V,01/23/70 01:03:15.700,1000.529683
1600622 *0001V,01/23/70 01:03:15.800,1000.533033
1600731 *0001V,01/23/70 01:03:15.900,1000.596002
1600825 *0001V,01/23/70 01:03:16.000,1000.551814
1600934 *0001V,01/23/70 01:03:16.100,1000.640923
1601028 *0001V,01/23/70 01:03:16.200,1000.652413
1601121 *0001V,01/23/70 01:03:16.300,1000.665169
1601230 *0001V,01/23/70 01:03:16.400,1000.618593
1601324 *0001V,01/23/70 01:03:16.500,1000.566333
1601433 *0001V,01/23/70 01:03:16.600,1000.622818
1601527 *0001V,01/23/70 01:03:16.700,1000.592059
1601636 *0001V,01/23/70 01:03:16.800,1000.620510
1601730 *0001V,01/23/70 01:03:16.900,1000.596240
1601823 *0001V,01/23/70 01:03:17.000,1000.615829
1601932 *0001V,01/23/70 01:03:17.100,1000.633538
1602026 *0001V,01/23/70 01:03:17.200,1000.617103
1602135 *0001V,01/23/70 01:03:17.300,1000.631279
1602229 *0001V,01/23/70 01:03:17.400,1000.621619
1602322 *0001V,01/23/70 01:03:17.500,1000.626510
1602432 *0001V,01/23/70 01:03:17.600,1000.594920
1602525 *0001V,01/23/70 01:03:17.700,1000.599087
1602634 *0001V,01/23/70 01:03:17.800,1000.647059
1602728 *0001V,01/23/70 01:03:17.900,1000.666072
1602822 *0001V,01/23/70 01:03:18.000,1000.678442
1602931 *0001V,01/23/70 01:03:18.100,1000.664495
1603024 *0001V,01/23/70 01:03:18.200,1000.674388
1603134 *0001V,01/23/70 01:03:18.300,1000.681140
1603227 *0001V,01/23/70 01:03:18.400,1000.698363
1603336 *0001V,01/23/70 01:03:18.500,1000.722162
1603430 *0001V,01/23/70 01:03:18.600,1000.711344
1603524 *0001V,01/23/70 01:03:18.700,1000.689461
1603633 *0001V,01/23/70 01:03:18.800,1000.666262
1603726 *0001V,01/23/70 01:03:18.900,1000.617681
1603836 *0001V,01/23/70 01:03:19.000,1000.601478
1603929 *0001V,01/23/70 01:03:19.100,1000.521402
1604023 *0001V,01/23/70 01:03:19.200,1000.519428
1604132 *0001V,01/23/70 01:03:19.300,1000.555765
1604226 *0001V,01/23/70 01:03:19.400,1000.535092
1604335 *0001V,01/23/70 01:03:19.500,1000.589834
1604428 *0001V,01/23/70 01:03:19.600,1000.654229
1604522 *0001V,01/23/70 01:03:19.700,1000.687824
1604631 *0001V,01/23/70 01:03:19.800,1000.702935
1604725 *0001V,01/23/70 01:03:19.900,1000.633001
1604834 *0001V,01/23/70 01:03:20.000,1000.660351
1604928 *0001V,01/23/70 01:03:20.100,1000.629824
1605021 *0001V,01/23/70 01:03:20.200,1000.592980
1605130 *0001V,01/23/70 01:03:20.300,1000.574851
1605224 *0001V,01/23/70 01:03:20.400,1000.619409
1605333 *0001V,01/23/70 01:03:20.500,1000.590625
1605427 *0001V,01/23/70 01:03:20.600,1000.592056
1605536 *0001V,01/23/70 01:03:20.700,1000.626205
1605630 *0001V,01/23/70 01:03:20.800,1000.616309
1605723 *0001V,01/23/70 01:03:20.900,1000.627737
1605832 *0001V,01/23/70 01:03:21.000,1000.643307
1605926 *0001V,01/23/70 01:03:21.100,1000.641122
1606035 *0001V,01/23/70 01:03:21.200,1000.627483
1606129 *0001V,01/23/70 01:03:21.300,1000.622878
1606222 *0001V,01/23/70 01:03:21.400,1000.587751
1606332 *0001V,01/23/70 01:03:21.500,1000.627006
1606425 *0001V,01/23/70 01:03:21.600,1000.671901
1606534 *0001V,01/23/70 01:03:21.700,1000.685910
1606628 *0001V,01/23/70 01:03:21.800,1000.633117
1606722 *0001V,01/23/70 01:03:21.900,1000.651845
1606831 *0001V,01/23/70 01:03:22.000,1000.669349
1606924 *0001V,01/23/70 01:03:22.100,1000.644713
1607034 *0001V,01/23/70 01:03:22.200,1000.619367
1607127 *0001V,01/23/70 01:03:22.300,1000.656155
1607236 *0001V,01/23/70 01:03:22.400,1000.699217
1607330 *0001V,01/23/70 01:03:22.500,1000.726398
1607424 *0001V,01/23/70 01:03:22.600,1000.672832
1607533 *0001V,01/23/70 01:03:22.700,1000.630537
1607626 *0001V,01/23/70 01:03:22.800,1000.606103
1607736 *0001V,01/23/70 01:03:22.900,1000.638417
1607829 *0001V,01/23/70 01:03:23.000,1000.664445
1607923 *0001V,01/23/70 01:03:23.100,1000.629663
1608032 *0001V,01/23/70 01:03:23.200,1000.582399
1608126 *0001V,01/23/70 01:03:23.300,1000.581509
1608235 *0001V,01/23/70 01:03:23.400,1000.559001
1608328 *0001V,01/23/70 01:03:23.500,1000.644097
1608422 *0001V,01/23/70 01:03:23.600,1000.657269
1608531 *0001V,01/23/70 01:03:23.700,1000.686598
1608625 *0001V,01/23/70 01:03:23.800,1000.636706
1608734 *0001V,01/23/70 01:03:23.900,1000.612179
1608828 *0001V,01/23/70 01:03:24.000,1000.592055
1608921 *0001V,01/23/70 01:03:24.100,1000.594143
1609030 *0001V,01/23/70 01:03:24.200,1000.644732
1609124 *0001V,01/23/70 01:03:24.300,1000.614598
1609233 *0001V,01/23/70 01:03:24.400,1000.613259
1609327 *0001V,01/23/70 01:03:24.500,1000.707035
1609436 *0001V,01/23/70 01:03:24.600,1000.627102
1609530 *0001V,01/23/70 01:03:24.700,1000.640509
1609623 *0001V,01/23/70 01:03:24.800,1000.576418
1609732 *0001V,01/23/70 01:03:24.900,1000.644520
1609826 *0001V,01/23/70 01:03:25.000,1000.687944
1609935 *0001V,01/23/70 01:03:25.100,1000.664813
1610029 *0001V,01/23/70 01:03:25.200,1000.605750
1610122 *0001V,01/23/70 01:03:25.300,1000.552631
1610232 *0001V,01/23/70 01:03:25.400,1000.564229
1610325 *0001V,01/23/70 01:03:25.500,1000.572339
1610434 *0001V,01/23/70 01:03:25.600,1000.589739
1610528 *0001V,01/23/70 01:03:25.700,1000.550577
1610622 *0001V,01/23/70 01:03:25.800,1000.485800
1610731 *0001V,01/23/70 01:03:25.900,1000.525599
1610824 *0001V,01/23/70 01:03:26.000,1000.583318
1610934 *0001V,01/23/70 01:03:26.100,1000.621246
1611027 *0001V,01/23/70 01:03:26.200,1000.597316
1611121 *0001V,01/23/70 01:03:26.300,1000.607549
1611230 *0001V,01/23/70 01:03:26.400,1000.605785
1611324 *0001V,01/23/70 01:03:26.500,1000.591343
1611433 *0001V,01/23/70 01:03:26.600,1000.529596
1611526 *0001V,01/23/70 01:03:26.700,1000.530824
1611636 *0001V,01/23/70 01:03:26.800,1000.513990
1611729 *0001V,01/23/70 01:03:26.900,1000.501232
1611823 *0001V,01/23/70 01:03:27.000,1000.561609
1611932 *0001V,01/23/70 01:03:27.100,1000.565233
1612026 *0001V,01/23/70 01:03:27.200,1000.612530
1612135 *0001V,01/23/70 01:03:27.300,1000.497962
1612228 *0001V,01/23/70 01:03:27.400,1000.526908
1612322 *0001V,01/23/70 01:03:27.500,1000.565243
1612431 *0001V,01/23/70 01:03:27.600,1000.579663
1612525 *0001V,01/23/70 01:03:27.700,1000.536647
1612634 *0001V,01/23/70 01:03:27.800,1000.514425
1612728 *0001V,01/23/70 01:03:27.900,1000.472541
1612821 *0001V,01/23/70 01:03:28.000,1000.445203
1612930 *0001V,01/23/70 01:03:28.100,1000.458030
1613024 *0001V,01/23/70 01:03:28.200,1000.489241
1613133 *0001V,01/23/70 01:03:28.300,1000.568787
1613227 *0001V,01/23/70 01:03:28.400,1000.572482
1613336 *0001V,01/23/70 01:03:28.500,1000.591645
1613430 *0001V,01/23/70 01:03:28.600,1000.546468
1613523 *0001V,01/23/70 01:03:28.700,1000.492744
1613632 *0001V,01/23/70 01:03:28.800,1000.483517
1613726 *0001V,01/23/70 01:03:28.900,1000.506729
1613835 *0001V,01/23/70 01:03:29.000,1000.577181
1613929 *0001V,01/23/70 01:03:29.100,1000.555269
1614022 *0001V,01/23/70 01:03:29.200,1000.531893
1614132 *0001V,01/23/70 01:03:29.300,1000.509339
1614225 *0001V,01/23/70 01:03:29.400,1000.529877
1614334 *0001V,01/23/70 01:03:29.500,1000.563828
1614428 *0001V,01/23/70 01:03:29.600,1000.563524
1614522 *0001V,01/23/70 01:03:29.700,1000.622137
1614631 *0001V,01/23/70 01:03:29.800,1000.652495
1614724 *0001V,01/23/70 01:03:29.900,1000.581516
1614834 *0001V,01/23/70 01:03:30.000,1000.604279
1614927 *0001V,01/23/70 01:03:30.100,1000.623599
1615036 *0001V,01/23/70 01:03:30.200,1000.616548
1615130 *0001V,01/23/70 01:03:30.300,1000.643441
1615224 *0001V,01/23/70 01:03:30.400,1000.643447
1615333 *0001V,01/23/70 01:03:30.500,1000.649312
1615426 *0001V,01/23/70 01:03:30.600,1000.617499
1615536 *0001V,01/23/70 01:03:30.700,1000.632594
1615629 *0001V,01/23/70 01:03:30.800,1000.666579
1615723 *0001V,01/23/70 01:03:30.900,1000.663129
1615832 *0001V,01/23/70 01:03:31.000,1000.645073
1615926 *0001V,01/23/70 01:03:31.100,1000.628646
1616035 *0001V,01/23/70 01:03:31.200,1000.646852
1616128 *0001V,01/23/70 01:03:31.300,1000.681883
1616222 *0001V,01/23/70 01:03:31.400,1000.604673
1616331 *0001V,01/23/70 01:03:31.500,1000.622872
1616425 *0001V,01/23/70 01:03:31.600,1000.577498
1616534 *0001V,01/23/70 01:03:31.700,1000.621412
1616628 *0001V,01/23/70 01:03:31.800,1000.618640
1616721 *0001V,01/23/70 01:03:31.900,1000.646960
1616830 *0001V,01/23/70 01:03:32.000,1000.567736
1616924 *0001V,01/23/70 01:03:32.100,1000.606880
1617033 *0001V,01/23/70 01:03:32.200,1000.576544
1617127 *0001V,01/23/70 01:03:32.300,1000.617466
1617236 *0001V,01/23/70 01:03:32.400,1000.581114
1617330 *0001V,01/23/70 01:03:32.500,1000.608697
1617423 *0001V,01/23/70 01:03:32.600,1000.598545
1617532 *0001V,01/23/70 01:03:32.700,1000.679173
1617626 *0001V,01/23/70 01:03:32.800,1000.702020
1617735 *0001V,01/23/70 01:03:32.900,1000.699063
1617829 *0001V,01/23/70 01:03:33.000,1000.703305
1617922 *0001V,01/23/70 01:03:33.100,1000.698957
1618032 *0001V,01/23/70 01:03:33.200,1000.682660
1618125 *0001V,01/23/70 01:03:33.300,1000.627974
1618234 *0001V,01/23/70 01:03:33.400,1000.616622
1618328 *0001V,01/23/70 01:03:33.500,1000.677815
1618422 *0001V,01/23/70 01:03:33.600,1000.640401
1618531 *0001V,01/23/70 01:03:33.700,1000.602609
1618624 *0001V,01/23/70 01:03:33.800,1000.679511
1618734 *0001V,01/23/70 01:03:33.900,1000.642646
1618827 *0001V,01/23/70 01:03:34.000,1000.587555
1618936 *0001V,01/23/70 01:03:34.100,1000.577089
1619030 *0001V,01/23/70 01:03:34.200,1000.547657
1619124 *0001V,01/23/70 01:03:34.300,1000.527524
1619233 *0001V,01/23/70 01:03:34.400,1000.541445
1619326 *0001V,01/23/70 01:03:34.500,1000.647854
1619436 *0001V,01/23/70 01:03:34.600,1000.611099
1619529 *0001V,01/23/70 01:03:34.700,1000.673466
1619623 *0001V,01/23/70 01:03:34.800,1000.618198
1619732 *0001V,01/23/70 01:03:34.900,1000.609850
1619826 *0001V,01/23/70 01:03:35.000,1000.626745
1619935 *0001V,01/23/70 01:03:35.100,1000.639904
1620028 *0001V,01/23/70 01:03:35.200,1000.659003
1620122 *0001V,01/23/70 01:03:35.300,1000.676828
1620231 *0001V,01/23/70 01:03:35.400,1000.698022
1620325 *0001V,01/23/70 01:03:35.500,1000.698563
1620434 *0001V,01/23/70 01:03:35.600,1000.671461
1620528 *0001V,01/23/70 01:03:35.700,1000.678112
1620621 *0001V,01/23/70 01:03:35.800,1000.674390
1620730 *0001V,01/23/70 01:03:35.900,1000.664692
1620824 *0001V,01/23/70 01:03:36.000,1000.689238
1620933 *0001V,01/23/70 01:03:36.100,1000.715802
1621027 *0001V,01/23/70 01:03:36.200,1000.727566
1621136 *0001V,01/23/70 01:03:36.300,1000.668195
1621230 *0001V,01/23/70 01:03:36.400,1000.698218
1621323 *0001V,01/23/70 01:03:36.500,1000.701941
1621432 *0001V,01/23/70 01:03:36.600,1000.653586
1621526 *0001V,01/23/70 01:03:36.700,1000.690360
1621635 *0001V,01/23/70 01:03:36.800,1000.664203
1621729 *0001V,01/23/70 01:03:36.900,1000.581265
1621822 *0001V,01/23/70 01:03:37.000,1000.582738
1621932 *0001V,01/23/70 01:03:37.100,1000.638396
1622025 *0001V,01/23/70 01:03:37.200,1000.698584
1622134 *0001V,01/23/70 01:03:37.300,1000.677938
1622228 *0001V,01/23/70 01:03:37.400,1000.693962
1622322 *0001V,01/23/70 01:03:37.500,1000.708673
1622431 *0001V,01/23/70 01:03:37.600,1000.736130
1622524 *0001V,01/23/70 01:03:37.700,1000.649705
1622634 *0001V,01/23/70 01:03:37.800,1000.598541
1622727 *0001V,01/23/70 01:03:37.900,1000.612580
1622821 *0001V,01/23/70 01:03:38.000,1000.639906
1622930 *0001V,01/23/70 01:03:38.100,1000.636236
1623024 *0001V,01/23/70 01:03:38.200,1000.604590
1623133 *0001V,01/23/70 01:03:38.300,1000.599726
1623226 *0001V,01/23/70 01:03:38.400,1000.619790
1623336 *0001V,01/23/70 01:03:38.500,1000.600729
1623429 *0001V,01/23/70 01:03:38.600,1000.637444
1623523 *0001V,01/23/70 01:03:38.700,1000.642552
1623632 *0001V,01/23/70 01:03:38.800,1000.578036
1623726 *0001V,01/23/70 01:03:38.900,1000.561277
1623835 *0001V,01/23/70 01:03:39.000,1000.585642
1623928 *0001V,01/23/70 01:03:39.100,1000.623604
1624022 *0001V,01/23/70 01:03:39.200,1000.548449
1624131 *0001V,01/23/70 01:03:39.300,1000.542564
1624225 *0001V,01/23/70 01:03:39.400,1000.528094
1624334 *0001V,01/23/70 01:03:39.500,1000.543685
1624428 *0001V,01/23/70 01:03:39.600,1000.580819
1624521 *0001V,01/23/70 01:03:39.700,1000.586824
1624630 *0001V,01/23/70 01:03:39.800,1000.583457
1624724 *0001V,01/23/70 01:03:39.900,1000.619749
1624833 *0001V,01/23/70 01:03:40.000,1000.631017
1624927 *0001V,01/23/70 01:03:40.100,1000.650990
1625036 *0001V,01/23/70 01:03:40.200,1000.689679
1625130 *0001V,01/23/70 01:03:40.300,1000.768203
1625223 *0001V,01/23/70 01:03:40.400,1000.797854
1625332 *0001V,01/23/70 01:03:40.500,1000.867279
1625426 *0001V,01/23/70 01:03:40.600,1000.791027
1625535 *0001V,01/23/70 01:03:40.700,1000.759572
1625629 *0001V,01/23/70 01:03:40.800,1000.682714
1625722 *0001V,01/23/70 01:03:40.900,1000.736492
1625832 *0001V,01/23/70 01:03:41.000,1000.775749
1625925 *0001V,01/23/70 01:03:41.100,1000.735501
1626034 *0001V,01/23/70 01:03:41.200,1000.729563
1626128 *0001V,01/23/70 01:03:41.300,1000.675602
1626222 *0001V,01/23/70 01:03:41.400,1000.726751
1626331 *0001V,01/23/70 01:03:41.500,1000.707160
1626424 *0001V,01/23/70 01:03:41.600,1000.684643
1626534 *0001V,01/23/70 01:03:41.700,1000.708803
1626627 *0001V,01/23/70 01:03:41.800,1000.757831
1626736 *0001V,01/23/70 01:03:41.900,1000.748146
1626830 *0001V,01/23/70 01:03:42.000,1000.746784
1626924 *0001V,01/23/70 01:03:42.100,1000.750553
1627033 *0001V,01/23/70 01:03:42.200,1000.765642
1627126 *0001V,01/23/70 01:03:42.300,1000.825685
1627236 *0001V,01/23/70 01:03:42.400,1000.869907
1627329 *0001V,01/23/70 01:03:42.500,1000.759789
1627423 *0001V,01/23/70 01:03:42.600,1000.680711
1627532 *0001V,01/23/70 01:03:42.700,1000.567142
1627626 *0001V,01/23/70 01:03:42.800,1000.563790
1627735 *0001V,01/23/70 01:03:42.900,1000.592528
1627828 *0001V,01/23/70 01:03:43.000,1000.595019
1627922 *0001V,01/23/70 01:03:43.100,1000.606111
1628031 *0001V,01/23/70 01:03:43.200,1000.632830
1628125 *0001V,01/23/70 01:03:43.300,1000.571756
1628234 *0001V,01/23/70 01:03:43.400,1000.611624
1628328 *0001V,01/23/70 01:03:43.500,1000.629776
1628421 *0001V,01/23/70 01:03:43.600,1000.585993
1628530 *0001V,01/23/70 01:03:43.700,1000.578889
1628624 *0001V,01/23/70 01:03:43.800,1000.636180
1628733 *0001V,01/23/70 01:03:43.900,1000.642515
1628827 *0001V,01/23/70 01:03:44.000,1000.602044
1628936 *0001V,01/23/70 01:03:44.100,1000.677727
1629030 *0001V,01/23/70 01:03:44.200,1000.644345
1629123 *0001V,01/23/70 01:03:44.300,1000.633001
1629232 *0001V,01/23/70 01:03:44.400,1000.657985
1629326 *0001V,01/23/70 01:03:44.500,1000.693626
1629435 *0001V,01/23/70 01:03:44.600,1000.633352
1629529 *0001V,01/23/70 01:03:44.700,1000.634316
1629622 *0001V,01/23/70 01:03:44.800,1000.624588
1629732 *0001V,01/23/70 01:03:44.900,1000.633800
1629825 *0001V,01/23/70 01:03:45.000,1000.616846
1629934 *0001V,01/23/70 01:03:45.100,1000.567942
1630028 *0001V,01/23/70 01:03:45.200,1000.563319
1630122 *0001V,01/23/70 01:03:45.300,1000.479650
1630231 *0001V,01/23/70 01:03:45.400,1000.450263
1630324 *0001V,01/23/70 01:03:45.500,1000.473223
1630434 *0001V,01/23/70 01:03:45.600,1000.476263
1630527 *0001V,01/23/70 01:03:45.700,1000.484904
1630621 *0001V,01/23/70 01:03:45.800,1000.508207
1630730 *0001V,01/23/70 01:03:45.900,1000.524047
1630824 *0001V,01/23/70 01:03:46.000,1000.582943
1630933 *0001V,01/23/70 01:03:46.100,1000.558365
1631026 *0001V,01/23/70 01:03:46.200,1000.537325
1631136 *0001V,01/23/70 01:03:46.300,1000.562124
1631229 *0001V,01/23/70 01:03:46.400,1000.497254
1631323 *0001V,01/23/70 01:03:46.500,1000.522223
1631432 *0001V,01/23/70 01:03:46.600,1000.517074
1631526 *0001V,01/23/70 01:03:46.700,1000.424873
1631635 *0001V,01/23/70 01:03:46.800,1000.466981
1631728 *0001V,01/23/70 01:03:46.900,1000.516170
1631822 *0001V,01/23/70 01:03:47.000,1000.504336
1631931 *0001V,01/23/70 01:03:47.100,1000.492470
1632025 *0001V,01/23/70 01:03:47.200,1000.499981
1632134 *0001V,01/23/70 01:03:47.300,1000.482441
1632228 *0001V,01/23/70 01:03:47.400,1000.568949
1632321 *0001V,01/23/70 01:03:47.500,1000.578352
1632430 *0001V,01/23/70 01:03:47.600,1000.535355
1632524 *0001V,01/23/70 01:03:47.700,1000.487259
1632633 *0001V,01/23/70 01:03:47.800,1000.493421
1632727 *0001V,01/23/70 01:03:47.900,1000.504838
1632836 *0001V,01/23/70 01:03:48.000,1000.518023
1632930 *0001V,01/23/70 01:03:48.100,1000.518874
1633023 *0001V,01/23/70 01:03:48.200,1000.538800
1633132 *0001V,01/23/70 01:03:48.300,1000.542378
1633226 *0001V,01/23/70 01:03:48.400,1000.526712
1633335 *0001V,01/23/70 01:03:48.500,1000.563647
1633429 *0001V,01/23/70 01:03:48.600,1000.564320
1633522 *0001V,01/23/70 01:03:48.700,1000.509940
1633632 *0001V,01/23/70 01:03:48.800,1000.453699
1633725 *0001V,01/23/70 01:03:48.900,1000.494046
1633834 *0001V,01/23/70 01:03:49.000,1000.515434
1633928 *0001V,01/23/70 01:03:49.100,1000.487731
1634022 *0001V,01/23/70 01:03:49.200,1000.501529
1634131 *0001V,01/23/70 01:03:49.300,1000.474374
1634224 *0001V,01/23/70 01:03:49.400,1000.469307
1634334 *0001V,01/23/70 01:03:49.500,1000.498236
1634427 *0001V,01/23/70 01:03:49.600,1000.531687
1634521 *0001V,01/23/70 01:03:49.700,1000.557855
1634630 *0001V,01/23/70 01:03:49.800,1000.548712
1634724 *0001V,01/23/70 01:03:49.900,1000.495845
1634833 *0001V,01/23/70 01:03:50.000,1000.518647
1634926 *0001V,01/23/70 01:03:50.100,1000.510554
1635036 *0001V,01/23/70 01:03:50.200,1000.548573
1635129 *0001V,01/23/70 01:03:50.300,1000.478954
1635223 *0001V,01/23/70 01:03:50.400,1000.516923
1635332 *0001V,01/23/70 01:03:50.500,1000.567068
1635426 *0001V,01/23/70 01:03:50.600,1000.608280
1635535 *0001V,01/23/70 01:03:50.700,1000.618432
1635628 *0001V,01/23/70 01:03:50.800,1000.582727
1635722 *0001V,01/23/70 01:03:50.900,1000.577632
1635831 *0001V,01/23/70 01:03:51.000,1000.548046
1635925 *0001V,01/23/70 01:03:51.100,1000.611909
1636034 *0001V,01/23/70 01:03:51.200,1000.538232
1636128 *0001V,01/23/70 01:03:51.300,1000.519803
1636221 *0001V,01/23/70 01:03:51.400,1000.550904
1636330 *0001V,01/23/70 01:03:51.500,1000.530463
1636424 *0001V,01/23/70 01:03:51.600,1000.519399
1636533 *0001V,01/23/70 01:03:51.700,1000.388541
1636627 *0001V,01/23/70 01:03:51.800,1000.457892
1636720 *0001V,01/23/70 01:03:51.900,1000.524365
1636830 *0001V,01/23/70 01:03:52.000,1000.550606
1636923 *0001V,01/23/70 01:03:52.100,1000.576658
1637032 *0001V,01/23/70 01:03:52.200,1000.585963
1637126 *0001V,01/23/70 01:03:52.300,1000.523675
1637235 *0001V,01/23/70 01:03:52.400,1000.524608
1637329 *0001V,01/23/70 01:03:52.500,1000.519853
1637422 *0001V,01/23/70 01:03:52.600,1000.563324
1637532 *0001V,01/23/70 01:03:52.700,1000.517645
1637625 *0001V,01/23/70 01:03:52.800,1000.450146
1637734 *0001V,01/23/70 01:03:52.900,1000.457548
1637828 *0001V,01/23/70 01:03:53.000,1000.529609
1637922 *0001V,01/23/70 01:03:53.100,1000.526195
1638031 *0001V,01/23/70 01:03:53.200,1000.525613
1638124 *0001V,01/23/70 01:03:53.300,1000.547667
1638234 *0001V,01/23/70 01:03:53.400,1000.552638
1638327 *0001V,01/23/70 01:03:53.500,1000.572941
1638436 *0001V,01/23/70 01:03:53.600,1000.578291
1638530 *0001V,01/23/70 01:03:53.700,1000.537083
1638624 *0001V,01/23/70 01:03:53.800,1000.488763
1638733 *0001V,01/23/70 01:03:53.900,1000.512402
1638826 *0001V,01/23/70 01:03:54.000,1000.507528
1638936 *0001V,01/23/70 01:03:54.100,1000.539812
1639029 *0001V,01/23/70 01:03:54.200,1000.543043
1639123 *0001V,01/23/70 01:03:54.300,1000.511539
1639232 *0001V,01/23/70 01:03:54.400,1000.489509
1639326 *0001V,01/23/70 01:03:54.500,1000.468047
1639435 *0001V,01/23/70 01:03:54.600,1000.498731
1639528 *0001V,01/23/70 01:03:54.700,1000.442232
1639622 *0001V,01/23/70 01:03:54.800,1000.442554
1639731 *0001V,01/23/70 01:03:54.900,1000.446563
1639825 *0001V,01/23/70 01:03:55.000,1000.476372
1639934 *0001V,01/23/70 01:03:55.100,1000.490634
1640028 *0001V,01/23/70 01:03:55.200,1000.509365
1640121 *0001V,01/23/70 01:03:55.300,1000.489580
1640230 *0001V,01/23/70 01:03:55.400,1000.509690
1640324 *0001V,01/23/70 01:03:55.500,1000.531228
1640433 *0001V,01/23/70 01:03:55.600,1000.559723
1640527 *0001V,01/23/70 01:03:55.700,1000.528361
1640636 *0001V,01/23/70 01:03:55.800,1000.507838
1640730 *0001V,01/23/70 01:03:55.900,1000.513982
1640823 *0001V,01/23/70 01:03:56.000,1000.507336
1640932 *0001V,01/23/70 01:03:56.100,1000.516541
1641026 *0001V,01/23/70 01:03:56.200,1000.513786
1641135 *0001V,01/23/70 01:03:56.300,1000.552341
1641229 *0001V,01/23/70 01:03:56.400,1000.569654
1641322 *0001V,01/23/70 01:03:56.500,1000.559129
1641432 *0001V,01/23/70 01:03:56.600,1000.532757
1641525 *0001V,01/23/70 01:03:56.700,1000.534253
1641634 *0001V,01/23/70 01:03:56.800,1000.542036
1641728 *0001V,01/23/70 01:03:56.900,1000.583361
1641822 *0001V,01/23/70 01:03:57.000,1000.591402
1641931 *0001V,01/23/70 01:03:57.100,1000.528899
1642024 *0001V,01/23/70 01:03:57.200,1000.537031
1642134 *0001V,01/23/70 01:03:57.300,1000.528483
1642227 *0001V,01/23/70 01:03:57.400,1000.534435
1642321 *0001V,01/23/70 01:03:57.500,1000.595150
1642430 *0001V,01/23/70 01:03:57.600,1000.547147
1642524 *0001V,01/23/70 01:03:57.700,1000.537208
1642633 *0001V,01/23/70 01:03:57.800,1000.543035
1642726 *0001V,01/23/70 01:03:57.900,1000.532642
1642836 *0001V,01/23/70 01:03:58.000,1000.523021
1642929 *0001V,01/23/70 01:03:58.100,1000.529805
1643023 *0001V,01/23/70 01:03:58.200,1000.526255
1643132 *0001V,01/23/70 01:03:58.300,1000.546664
1643226 *0001V,01/23/70 01:03:58.400,1000.528590
1643335 *0001V,01/23/70 01:03:58.500,1000.516169
1643428 *0001V,01/23/70 01:03:58.600,1000.531785
1643522 *0001V,01/23/70 01:03:58.700,1000.568449
1643631 *0001V,01/23/70 01:03:58.800,1000.526661
1643725 *0001V,01/23/70 01:03:58.900,1000.500166
1643834 *0001V,01/23/70 01:03:59.000,1000.524484
1643928 *0001V,01/23/70 01:03:59.100,1000.518482
1644021 *0001V,01/23/70 01:03:59.200,1000.539529
1644130 *0001V,01/23/70 01:03:59.300,1000.528805
1644224 *0001V,01/23/70 01:03:59.400,1000.551246
1644333 *0001V,01/23/70 01:03:59.500,1000.542624
1644427 *0001V,01/23/70 01:03:59.600,1000.546284
1644536 *0001V,01/23/70 01:03:59.700,1000.526427
1644630 *0001V,01/23/70 01:03:59.800,1000.507470
1644723 *0001V,01/23/70 01:03:59.900,1000.510027
1644832 *0001V,01/23/70 01:04:00.000,1000.491851
1644926 *0001V,01/23/70 01:04:00.100,1000.516199
1645035 *0001V,01/23/70 01:04:00.200,1000.518400
1645129 *0001V,01/23/70 01:04:00.300,1000.477861
1645222 *0001V,01/23/70 01:04:00.400,1000.503218
1645332 *0001V,01/23/70 01:04:00.500,1000.449374
1645425 *0001V,01/23/70 01:04:00.600,1000.442451
1645534 *0001V,01/23/70 01:04:00.700,1000.460324
1645628 *0001V,01/23/70 01:04:00.800,1000.471670
1645722 *0001V,01/23/70 01:04:00.900,1000.494554
1645831 *0001V,01/23/70 01:04:01.000,1000.553074
1645924 *0001V,01/23/70 01:04:01.100,1000.579088
1646034 *0001V,01/23/70 01:04:01.200,1000.543753
1646127 *0001V,01/23/70 01:04:01.300,1000.547871
1646221 *0001V,01/23/70 01:04:01.400,1000.557232
1646330 *0001V,01/23/70 01:04:01.500,1000.539589
1646424 *0001V,01/23/70 01:04:01.600,1000.500237
1646533 *0001V,01/23/70 01:04:01.700,1000.481103
1646626 *0001V,01/23/70 01:04:01.800,1000.481991
1646736 *0001V,01/23/70 01:04:01.900,1000.479648
1646829 *0001V,01/23/70 01:04:02.000,1000.512158
1646923 *0001V,01/23/70 01:04:02.100,1000.488228
1647032 *0001V,01/23/70 01:04:02.200,1000.546364
1647126 *0001V,01/23/70 01:04:02.300,1000.552135
1647235 *0001V,01/23/70 01:04:02.400,1000.502190
1647328 *0001V,01/23/70 01:04:02.500,1000.504698
1647422 *0001V,01/23/70 01:04:02.600,1000.485352
1647531 *0001V,01/23/70 01:04:02.700,1000.466550
1647625 *0001V,01/23/70 01:04:02.800,1000.505057
1647734 *0001V,01/23/70 01:04:02.900,1000.515533
1647828 *0001V,01/23/70 01:04:03.000,1000.511923
1647921 *0001V,01/23/70 01:04:03.100,1000.542039
1648030 *0001V,01/23/70 01:04:03.200,1000.549744
1648124 *0001V,01/23/70 01:04:03.300,1000.543947
1648233 *0001V,01/23/70 01:04:03.400,1000.585977
1648327 *0001V,01/23/70 01:04:03.500,1000.616982
1648436 *0001V,01/23/70 01:04:03.600,1000.582813
1648530 *0001V,01/23/70 01:04:03.700,1000.547739
1648623 *0001V,01/23/70 01:04:03.800,1000.539258
1648732 *0001V,01/23/70 01:04:03.900,1000.527643
1648826 *0001V,01/23/70 01:04:04.000,1000.544863
1648935 *0001V,01/23/70 01:04:04.100,1000.532733
1649029 *0001V,01/23/70 01:04:04.200,1000.492032
1649122 *0001V,01/23/70 01:04:04.300,1000.505089
1649232 *0001V,01/23/70 01:04:04.400,1000.615048
1649325 *0001V,01/23/70 01:04:04.500,1000.539876
1649434 *0001V,01/23/70 01:04:04.600,1000.613927
1649528 *0001V,01/23/70 01:04:04.700,1000.618843
1649622 *0001V,01/23/70 01:04:04.800,1000.642449
1649731 *0001V,01/23/70 01:04:04.900,1000.633683
1649824 *0001V,01/23/70 01:04:05.000,1000.568343
1649934 *0001V,01/23/70 01:04:05.100,1000.636277
1650027 *0001V,01/23/70 01:04:05.200,1000.649082
1650121 *0001V,01/23/70 01:04:05.300,1000.662216
1650230 *0001V,01/23/70 01:04:05.400,1000.630435
1650324 *0001V,01/23/70 01:04:05.500,1000.645840
1650433 *0001V,01/23/70 01:04:05.600,1000.632706
1650526 *0001V,01/23/70 01:04:05.700,1000.603721
1650636 *0001V,01/23/70 01:04:05.800,1000.536408
1650729 *0001V,01/23/70 01:04:05.900,1000.568208
1650823 *0001V,01/23/70 01:04:06.000,1000.552993
1650932 *0001V,01/23/70 01:04:06.100,1000.529693
1651026 *0001V,01/23/70 01:04:06.200,1000.510347
1651135 *0001V,01/23/70 01:04:06.300,1000.572454
1651228 *0001V,01/23/70 01:04:06.400,1000.541162
1651322 *0001V,01/23/70 01:04:06.500,1000.552964
1651431 *0001V,01/23/70 01:04:06.600,1000.569524
1651525 *0001V,01/23/70 01:04:06.700,1000.549511
1651634 *0001V,01/23/70 01:04:06.800,1000.523500
1651728 *0001V,01/23/70 01:04:06.900,1000.518119
1651821 *0001V,01/23/70 01:04:07.000,1000.538829
1651930 *0001V,01/23/70 01:04:07.100,1000.580980
1652024 *0001V,01/23/70 01:04:07.200,1000.546471
1652133 *0001V,01/23/70 01:04:07.300,1000.563046
1652227 *0001V,01/23/70 01:04:07.400,1000.574491
1652336 *0001V,01/23/70 01:04:07.500,1000.588820
1652430 *0001V,01/23/70 01:04:07.600,1000.629845
1652523 *0001V,01/23/70 01:04:07.700,1000.575952
1652632 *0001V,01/23/70 01:04:07.800,1000.553069
1652726 *0001V,01/23/70 01:04:07.900,1000.552758
1652835 *0001V,01/23/70 01:04:08.000,1000.593373
1652929 *0001V,01/23/70 01:04:08.100,1000.583412
1653022 *0001V,01/23/70 01:04:08.200,1000.588741
1653132 *0001V,01/23/70 01:04:08.300,1000.532458
1653225 *0001V,01/23/70 01:04:08.400,1000.576492
1653334 *0001V,01/23/70 01:04:08.500,1000.563088
1653428 *0001V,01/23/70 01:04:08.600,1000.583685
1653522 *0001V,01/23/70 01:04:08.700,1000.599024
1653631 *0001V,01/23/70 01:04:08.800,1000.547554
1653724 *0001V,01/23/70 01:04:08.900,1000.567633
1653834 *0001V,01/23/70 01:04:09.000,1000.602767
1653927 *0001V,01/23/70 01:04:09.100,1000.628860
1654021 *0001V,01/23/70 01:04:09.200,1000.665771
1654130 *0001V,01/23/70 01:04:09.300,1000.654273
1654224 *0001V,01/23/70 01:04:09.400,1000.617895
1654333 *0001V,01/23/70 01:04:09.500,1000.654534
1654426 *0001V,01/23/70 01:04:09.600,1000.643486
1654536 *0001V,01/23/70 01:04:09.700,1000.586128
1654629 *0001V,01/23/70 01:04:09.800,1000.580535
1654723 *0001V,01/23/70 01:04:09.900,1000.525648
1654832 *0001V,01/23/70 01:04:10.000,1000.464812
1654926 *0001V,01/23/70 01:04:10.100,1000.511961
1655035 *0001V,01/23/70 01:04:10.200,1000.510577
1655128 *0001V,01/23/70 01:04:10.300,1000.512612
1655222 *0001V,01/23/70 01:04:10.400,1000.545793
1655331 *0001V,01/23/70 01:04:10.500,1000.561555
1655425 *0001V,01/23/70 01:04:10.600,1000.599512
1655534 *0001V,01/23/70 01:04:10.700,1000.620766
1655628 *0001V,01/23/70 01:04:10.800,1000.647544
1655721 *0001V,01/23/70 01:04:10.900,1000.643256
1655830 *0001V,01/23/70 01:04:11.000,1000.582541
1655924 *0001V,01/23/70 01:04:11.100,1000.623474
1656033 *0001V,01/23/70 01:04:11.200,1000.636148
1656127 *0001V,01/23/70 01:04:11.300,1000.600480
1656220 *0001V,01/23/70 01:04:11.400,1000.622984
1656330 *0001V,01/23/70 01:04:11.500,1000.534776
1656423 *0001V,01/23/70 01:04:11.600,1000.604539
1656532 *0001V,01/23/70 01:04:11.700,1000.578676
1656626 *0001V,01/23/70 01:04:11.800,1000.549077
1656735 *0001V,01/23/70 01:04:11.900,1000.603165
1656829 *0001V,01/23/70 01:04:12.000,1000.616993
1656922 *0001V,01/23/70 01:04:12.100,1000.584358
1657032 *0001V,01/23/70 01:04:12.200,1000.602385
1657125 *0001V,01/23/70 01:04:12.300,1000.608585
1657234 *0001V,01/23/70 01:04:12.400,1000.650612
1657328 *0001V,01/23/70 01:04:12.500,1000.646011
1657422 *0001V,01/23/70 01:04:12.600,1000.586650
1657531 *0001V,01/23/70 01:04:12.700,1000.576300
1657624 *0001V,01/23/70 01:04:12.800,1000.581920
1657734 *0001V,01/23/70 01:04:12.900,1000.569242
1657827 *0001V,01/23/70 01:04:13.000,1000.576827
1657921 *0001V,01/23/70 01:04:13.100,1000.582545
1658030 *0001V,01/23/70 01:04:13.200,1000.541242
1658124 *0001V,01/23/70 01:04:13.300,1000.553180
1658233 *0001V,01/23/70 01:04:13.400,1000.532942
1658326 *0001V,01/23/70 01:04:13.500,1000.508095
1658436 *0001V,01/23/70 01:04:13.600,1000.508882
1658529 *0001V,01/23/70 01:04:13.700,1000.569743
1658623 *0001V,01/23/70 01:04:13.800,1000.570427
1658732 *0001V,01/23/70 01:04:13.900,1000.577555
1658826 *0001V,01/23/70 01:04:14.000,1000.548440
1658935 *0001V,01/23/70 01:04:14.100,1000.543376
1659028 *0001V,01/23/70 01:04:14.200,1000.529221
1659122 *0001V,01/23/70 01:04:14.300,1000.511783
1659231 *0001V,01/23/70 01:04:14.400,1000.483444
1659325 *0001V,01/23/70 01:04:14.500,1000.454881
1659434 *0001V,01/23/70 01:04:14.600,1000.494922
1659528 *0001V,01/23/70 01:04:14.700,1000.519083
1659621 *0001V,01/23/70 01:04:14.800,1000.527290
1659730 *0001V,01/23/70 01:04:14.900,1000.514644
1659824 *0001V,01/23/70 01:04:15.000,1000.491064
1659933 *0001V,01/23/70 01:04:15.100,1000.492797
1700027 *0001V,01/23/70 01:04:15.200,1000.498888
1700120 *0001V,01/23/70 01:04:15.300,1000.481301
1700230 *0001V,01/23/70 01:04:15.400,1000.514756
1700323 *0001V,01/23/70 01:04:15.500,1000.498051
1700432 *0001V,01/23/70 01:04:15.600,1000.485089
1700526 *0001V,01/23/70 01:04:15.700,1000.512137
1700635 *0001V,01/23/70 01:04:15.800,1000.543953
1700729 *0001V,01/23/70 01:04:15.900,1000.553361
1700822 *0001V,01/23/70 01:04:16.000,1000.624790
1700932 *0001V,01/23/70 01:04:16.100,1000.670500
1701025 *0001V,01/23/70 01:04:16.200,1000.651026
1701134 *0001V,01/23/70 01:04:16.300,1000.623252
1701228 *0001V,01/23/70 01:04:16.400,1000.603016
1701322 *0001V,01/23/70 01:04:16.500,1000.548516
1701431 *0001V,01/23/70 01:04:16.600,1000.564416
1701524 *0001V,01/23/70 01:04:16.700,1000.509397
1701634 *0001V,01/23/70 01:04:16.800,1000.465024
1701727 *0001V,01/23/70 01:04:16.900,1000.459984
1701821 *0001V,01/23/70 01:04:17.000,1000.474207
1701930 *0001V,01/23/70 01:04:17.100,1000.501597
1702024 *0001V,01/23/70 01:04:17.200,1000.480298
1702133 *0001V,01/23/70 01:04:17.300,1000.447720
1702226 *0001V,01/23/70 01:04:17.400,1000.473006
1702336 *0001V,01/23/70 01:04:17.500,1000.490446
1702429 *0001V,01/23/70 01:04:17.600,1000.504797
1702523 *0001V,01/23/70 01:04:17.700,1000.488316
1702632 *0001V,01/23/70 01:04:17.800,1000.528139
1702726 *0001V,01/23/70 01:04:17.900,1000.581352
1702835 *0001V,01/23/70 01:04:18.000,1000.621693
1702928 *0001V,01/23/70 01:04:18.100,1000.664719
1703022 *0001V,01/23/70 01:04:18.200,1000.615954
1703131 *0001V,01/23/70 01:04:18.300,1000.545860
1703225 *0001V,01/23/70 01:04:18.400,1000.475095
1703334 *0001V,01/23/70 01:04:18.500,1000.482676
1703428 *0001V,01/23/70 01:04:18.600,1000.513761
1703521 *0001V,01/23/70 01:04:18.700,1000.527836
1703630 *0001V,01/23/70 01:04:18.800,1000.500463
1703724 *0001V,01/23/70 01:04:18.900,1000.515400
1703833 *0001V,01/23/70 01:04:19.000,1000.514516
1703927 *0001V,01/23/70 01:04:19.100,1000.513139
1704020 *0001V,01/23/70 01:04:19.200,1000.531154
1704130 *0001V,01/23/70 01:04:19.300,1000.482582
1704223 *0001V,01/23/70 01:04:19.400,1000.516491
1704332 *0001V,01/23/70 01:04:19.500,1000.502533
1704426 *0001V,01/23/70 01:04:19.600,1000.536274
1704535 *0001V,01/23/70 01:04:19.700,1000.587577
1704629 *0001V,01/23/70 01:04:19.800,1000.584692
1704722 *0001V,01/23/70 01:04:19.900,1000.534059
1704832 *0001V,01/23/70 01:04:20.000,1000.452273
1704925 *0001V,01/23/70 01:04:20.100,1000.445619
1705034 *0001V,01/23/70 01:04:20.200,1000.424339
1705128 *0001V,01/23/70 01:04:20.300,1000.488083
1705222 *0001V,01/23/70 01:04:20.400,1000.513250
1705331 *0001V,01/23/70 01:04:20.500,1000.505977
1705424 *0001V,01/23/70 01:04:20.600,1000.572110
1705534 *0001V,01/23/70 01:04:20.700,1000.551452
1705627 *0001V,01/23/70 01:04:20.800,1000.555819
1705721 *0001V,01/23/70 01:04:20.900,1000.527164
1705830 *0001V,01/23/70 01:04:21.000,1000.505704
1705924 *0001V,01/23/70 01:04:21.100,1000.494742
1706033 *0001V,01/23/70 01:04:21.200,1000.487765
1706126 *0001V,01/23/70 01:04:21.300,1000.498812
1706236 *0001V,01/23/70 01:04:21.400,1000.410836
1706329 *0001V,01/23/70 01:04:21.500,1000.421846
1706423 *0001V,01/23/70 01:04:21.600,1000.439400
1706532 *0001V,01/23/70 01:04:21.700,1000.470130
1706626 *0001V,01/23/70 01:04:21.800,1000.489089
1706735 *0001V,01/23/70 01:04:21.900,1000.545933
1706828 *0001V,01/23/70 01:04:22.000,1000.509302
1706922 *0001V,01/23/70 01:04:22.100,1000.545818
1707031 *0001V,01/23/70 01:04:22.200,1000.571829
1707125 *0001V,01/23/70 01:04:22.300,1000.596717
1707234 *0001V,01/23/70 01:04:22.400,1000.571605
1707328 *0001V,01/23/70 01:04:22.500,1000.591804
1707421 *0001V,01/23/70 01:04:22.600,1000.648400
1707530 *0001V,01/23/70 01:04:22.700,1000.626691
1707624 *0001V,01/23/70 01:04:22.800,1000.596190
1707733 *0001V,01/23/70 01:04:22.900,1000.585782
1707827 *0001V,01/23/70 01:04:23.000,1000.534135
1707920 *0001V,01/23/70 01:04:23.100,1000.552608
1708030 *0001V,01/23/70 01:04:23.200,1000.577215
1708123 *0001V,01/23/70 01:04:23.300,1000.613346
1708232 *0001V,01/23/70 01:04:23.400,1000.618251
1708326 *0001V,01/23/70 01:04:23.500,1000.602620
1708435 *0001V,01/23/70 01:04:23.600,1000.623006
1708529 *0001V,01/23/70 01:04:23.700,1000.646006
1708622 *0001V,01/23/70 01:04:23.800,1000.623845
1708732 *0001V,01/23/70 01:04:23.900,1000.610774
1708825 *0001V,01/23/70 01:04:24.000,1000.632051
1708934 *0001V,01/23/70 01:04:24.100,1000.607299
1709028 *0001V,01/23/70 01:04:24.200,1000.580012
1709122 *0001V,01/23/70 01:04:24.300,1000.585243
1709231 *0001V,01/23/70 01:04:24.400,1000.595172
1709324 *0001V,01/23/70 01:04:24.500,1000.584376
1709434 *0001V,01/23/70 01:04:24.600,1000.580595
1709527 *0001V,01/23/70 01:04:24.700,1000.614469
1709621 *0001V,01/23/70 01:04:24.800,1000.622384
1709730 *0001V,01/23/70 01:04:24.900,1000.625129
1709824 *0001V,01/23/70 01:04:25.000,1000.596687
1709933 *0001V,01/23/70 01:04:25.100,1000.588442
1710026 *0001V,01/23/70 01:04:25.200,1000.499322
1710136 *0001V,01/23/70 01:04:25.300,1000.445930
1710229 *0001V,01/23/70 01:04:25.400,1000.426962
1710323 *0001V,01/23/70 01:04:25.500,1000.454120
1710432 *0001V,01/23/70 01:04:25.600,1000.525169
1710526 *0001V,01/23/70 01:04:25.700,1000.523058
1710635 *0001V,01/23/70 01:04:25.800,1000.519836
1710728 *0001V,01/23/70 01:04:25.900,1000.528101
1710822 *0001V,01/23/70 01:04:26.000,1000.526363
1710931 *0001V,01/23/70 01:04:26.100,1000.493786
1711025 *0001V,01/23/70 01:04:26.200,1000.495510
1711134 *0001V,01/23/70 01:04:26.300,1000.505408
1711228 *0001V,01/23/70 01:04:26.400,1000.481607
1711321 *0001V,01/23/70 01:04:26.500,1000.500189
1711430 *0001V,01/23/70 01:04:26.600,1000.492601
1711524 *0001V,01/23/70 01:04:26.700,1000.474401
1711633 *0001V,01/23/70 01:04:26.800,1000.463226
1711727 *0001V,01/23/70 01:04:26.900,1000.483540
1711820 *0001V,01/23/70 01:04:27.000,1000.538300
1711930 *0001V,01/23/70 01:04:27.100,1000.513908
1712023 *0001V,01/23/70 01:04:27.200,1000.507221
1712132 *0001V,01/23/70 01:04:27.300,1000.506007
1712226 *0001V,01/23/70 01:04:27.400,1000.504745
1712335 *0001V,01/23/70 01:04:27.500,1000.510602
1712429 *0001V,01/23/70 01:04:27.600,1000.497329
1712522 *0001V,01/23/70 01:04:27.700,1000.522610
1712632 *0001V,01/23/70 01:04:27.800,1000.505045
1712725 *0001V,01/23/70 01:04:27.900,1000.527674
1712834 *0001V,01/23/70 01:04:28.000,1000.500330
1712928 *0001V,01/23/70 01:04:28.100,1000.541116
1713022 *0001V,01/23/70 01:04:28.200,1000.564516
1713131 *0001V,01/23/70 01:04:28.300,1000.569657
1713224 *0001V,01/23/70 01:04:28.400,1000.518400
1713334 *0001V,01/23/70 01:04:28.500,1000.538320
1713427 *0001V,01/23/70 01:04:28.600,1000.498635
1713521 *0001V,01/23/70 01:04:28.700,1000.472800
1713630 *0001V,01/23/70 01:04:28.800,1000.465154
1713724 *0001V,01/23/70 01:04:28.900,1000.429317
1713833 *0001V,01/23/70 01:04:29.000,1000.439867
1713926 *0001V,01/23/70 01:04:29.100,1000.494465
1714036 *0001V,01/23/70 01:04:29.200,1000.526403
1714129 *0001V,01/23/70 01:04:29.300,1000.530900
1714223 *0001V,01/23/70 01:04:29.400,1000.556283
1714332 *0001V,01/23/70 01:04:29.500,1000.598026
1714426 *0001V,01/23/70 01:04:29.600,1000.661392
1714535 *0001V,01/23/70 01:04:29.700,1000.623851
1714628 *0001V,01/23/70 01:04:29.800,1000.620573
1714722 *0001V,01/23/70 01:04:29.900,1000.641839
1714831 *0001V,01/23/70 01:04:30.000,1000.667306
1714925 *0001V,01/23/70 01:04:30.100,1000.797638
1715034 *0001V,01/23/70 01:04:30.200,1000.791454
1715128 *0001V,01/23/70 01:04:30.300,1000.865271
1715221 *0001V,01/23/70 01:04:30.400,1000.796722
1715330 *0001V,01/23/70 01:04:30.500,1000.691055
1715424 *0001V,01/23/70 01:04:30.600,1000.639249
1715533 *0001V,01/23/70 01:04:30.700,1000.823990
1715627 *0001V,01/23/70 01:04:30.800,1000.879159
1715720 *0001V,01/23/70 01:04:30.900,1000.891434
1715830 *0001V,01/23/70 01:04:31.000,1000.878803
1715923 *0001V,01/23/70 01:04:31.100,1000.784389
1716032 *0001V,01/23/70 01:04:31.200,1000.721270
1716126 *0001V,01/23/70 01:04:31.300,1000.716999
1716235 *0001V,01/23/70 01:04:31.400,1000.676738
1716329 *0001V,01/23/70 01:04:31.500,1000.647745
1716422 *0001V,01/23/70 01:04:31.600,1000.661462
1716532 *0001V,01/23/70 01:04:31.700,1000.708957
1716625 *0001V,01/23/70 01:04:31.800,1000.598108
1716734 *0001V,01/23/70 01:04:31.900,1000.683868
1716828 *0001V,01/23/70 01:04:32.000,1000.635730
1716922 *0001V,01/23/70 01:04:32.100,1000.633040
1717031 *0001V,01/23/70 01:04:32.200,1000.687556
1717124 *0001V,01/23/70 01:04:32.300,1000.645388
1717234 *0001V,01/23/70 01:04:32.400,1000.617844
1717327 *0001V,01/23/70 01:04:32.500,1000.559747
1717421 *0001V,01/23/70 01:04:32.600,1000.546021
1717530 *0001V,01/23/70 01:04:32.700,1000.556540
1717624 *0001V,01/23/70 01:04:32.800,1000.606158
1717733 *0001V,01/23/70 01:04:32.900,1000.684259
1717826 *0001V,01/23/70 01:04:33.000,1000.738692
1717936 *0001V,01/23/70 01:04:33.100,1000.758236
1718029 *0001V,01/23/70 01:04:33.200,1000.817468
1718123 *0001V,01/23/70 01:04:33.300,1000.785889
1718232 *0001V,01/23/70 01:04:33.400,1000.876655
1718326 *0001V,01/23/70 01:04:33.500,1000.851216
1718435 *0001V,01/23/70 01:04:33.600,1000.843720
1718528 *0001V,01/23/70 01:04:33.700,1000.786010
1718622 *0001V,01/23/70 01:04:33.800,1000.777164
1718731 *0001V,01/23/70 01:04:33.900,1000.885494
1718825 *0001V,01/23/70 01:04:34.000,1000.858199
1718934 *0001V,01/23/70 01:04:34.100,1000.719251
1719028 *0001V,01/23/70 01:04:34.200,1000.624198
1719121 *0001V,01/23/70 01:04:34.300,1000.624127
1719230 *0001V,01/23/70 01:04:34.400,1000.619163
1719324 *0001V,01/23/70 01:04:34.500,1000.573039
1719433 *0001V,01/23/70 01:04:34.600,1000.518279
1719527 *0001V,01/23/70 01:04:34.700,1000.515045
1719636 *0001V,01/23/70 01:04:34.800,1000.533818
1719730 *0001V,01/23/70 01:04:34.900,1000.527458
1719823 *0001V,01/23/70 01:04:35.000,1000.536455
1719932 *0001V,01/23/70 01:04:35.100,1000.595331
1720026 *0001V,01/23/70 01:04:35.200,1000.610555
1720135 *0001V,01/23/70 01:04:35.300,1000.571345
1720229 *0001V,01/23/70 01:04:35.400,1000.624679
1720322 *0001V,01/23/70 01:04:35.500,1000.662828
1720432 *0001V,01/23/70 01:04:35.600,1000.622924
1720525 *0001V,01/23/70 01:04:35.700,1000.646240
1720634 *0001V,01/23/70 01:04:35.800,1000.672480
1720728 *0001V,01/23/70 01:04:35.900,1000.686765
1720822 *0001V,01/23/70 01:04:36.000,1000.634322
1720931 *0001V,01/23/70 01:04:36.100,1000.638454
1721024 *0001V,01/23/70 01:04:36.200,1000.606004
1721134 *0001V,01/23/70 01:04:36.300,1000.562295
1721227 *0001V,01/23/70 01:04:36.400,1000.594051
1721321 *0001V,01/23/70 01:04:36.500,1000.623452
1721430 *0001V,01/23/70 01:04:36.600,1000.577280
1721524 *0001V,01/23/70 01:04:36.700,1000.597395
1721633 *0001V,01/23/70 01:04:36.800,1000.596425
1721726 *0001V,01/23/70 01:04:36.900,1000.628904
1721836 *0001V,01/23/70 01:04:37.000,1000.629100
1721929 *0001V,01/23/70 01:04:37.100,1000.563993
1722023 *0001V,01/23/70 01:04:37.200,1000.492995
1722132 *0001V,01/23/70 01:04:37.300,1000.545092
1722226 *0001V,01/23/70 01:04:37.400,1000.569746
1722335 *0001V,01/23/70 01:04:37.500,1000.619315
1722428 *0001V,01/23/70 01:04:37.600,1000.609903
1722522 *0001V,01/23/70 01:04:37.700,1000.579050
1722631 *0001V,01/23/70 01:04:37.800,1000.574521
1722725 *0001V,01/23/70 01:04:37.900,1000.601883
1722834 *0001V,01/23/70 01:04:38.000,1000.595969
1722928 *0001V,01/23/70 01:04:38.100,1000.633178
1723021 *0001V,01/23/70 01:04:38.200,1000.581777
1723130 *0001V,01/23/70 01:04:38.300,1000.589457
1723224 *0001V,01/23/70 01:04:38.400,1000.560337
1723333 *0001V,01/23/70 01:04:38.500,1000.611266
1723427 *0001V,01/23/70 01:04:38.600,1000.594264
1723520 *0001V,01/23/70 01:04:38.700,1000.587528
1723630 *0001V,01/23/70 01:04:38.800,1000.557947
1723723 *0001V,01/23/70 01:04:38.900,1000.537049
1723832 *0001V,01/23/70 01:04:39.000,1000.541768
1723926 *0001V,01/23/70 01:04:39.100,1000.591981
1724035 *0001V,01/23/70 01:04:39.200,1000.553396
1724129 *0001V,01/23/70 01:04:39.300,1000.563401
1724222 *0001V,01/23/70 01:04:39.400,1000.576654
1724332 *0001V,01/23/70 01:04:39.500,1000.597976
1724425 *0001V,01/23/70 01:04:39.600,1000.565991
1724534 *0001V,01/23/70 01:04:39.700,1000.539030
1724628 *0001V,01/23/70 01:04:39.800,1000.587690
1724722 *0001V,01/23/70 01:04:39.900,1000.542806
1724831 *0001V,01/23/70 01:04:40.000,1000.561229
1724924 *0001V,01/23/70 01:04:40.100,1000.560472
1725034 *0001V,01/23/70 01:04:40.200,1000.508523
1725127 *0001V,01/23/70 01:04:40.300,1000.556651
1725221 *0001V,01/23/70 01:04:40.400,1000.541641
1725330 *0001V,01/23/70 01:04:40.500,1000.583068
1725424 *0001V,01/23/70 01:04:40.600,1000.622729
1725533 *0001V,01/23/70 01:04:40.700,1000.567745
1725626 *0001V,01/23/70 01:04:40.800,1000.532869
1725736 *0001V,01/23/70 01:04:40.900,1000.589470
1725829 *0001V,01/23/70 01:04:41.000,1000.600234
1725923 *0001V,01/23/70 01:04:41.100,1000.609232
1726032 *0001V,01/23/70 01:04:41.200,1000.579487
1726126 *0001V,01/23/70 01:04:41.300,1000.553517
1726235 *0001V,01/23/70 01:04:41.400,1000.571481
1726328 *0001V,01/23/70 01:04:41.500,1000.562983
1726422 *0001V,01/23/70 01:04:41.600,1000.573442
1726531 *0001V,01/23/70 01:04:41.700,1000.627655
1726625 *0001V,01/23/70 01:04:41.800,1000.652700
1726734 *0001V,01/23/70 01:04:41.900,1000.683735
1726828 *0001V,01/23/70 01:04:42.000,1000.646411
1726921 *0001V,01/23/70 01:04:42.100,1000.634949
1727030 *0001V,01/23/70 01:04:42.200,1000.621074
1727124 *0001V,01/23/70 01:04:42.300,1000.607566
1727233 *0001V,01/23/70 01:04:42.400,1000.589230
1727327 *0001V,01/23/70 01:04:42.500,1000.631012
1727420 *0001V,01/23/70 01:04:42.600,1000.716842
1727530 *0001V,01/23/70 01:04:42.700,1000.653812
1727623 *0001V,01/23/70 01:04:42.800,1000.671240
1727732 *0001V,01/23/70 01:04:42.900,1000.711951
1727826 *0001V,01/23/70 01:04:43.000,1000.720403
1727935 *0001V,01/23/70 01:04:43.100,1000.692716
1728029 *0001V,01/23/70 01:04:43.200,1000.760334
1728122 *0001V,01/23/70 01:04:43.300,1000.740624
1728232 *0001V,01/23/70 01:04:43.400,1000.637247
1728325 *0001V,01/23/70 01:04:43.500,1000.708917
1728434 *0001V,01/23/70 01:04:43.600,1000.782463
1728528 *0001V,01/23/70 01:04:43.700,1000.814781
1728622 *0001V,01/23/70 01:04:43.800,1000.808800
1728731 *0001V,01/23/70 01:04:43.900,1000.725500
1728824 *0001V,01/23/70 01:04:44.000,1000.697090
1728934 *0001V,01/23/70 01:04:44.100,1000.689536
1729027 *0001V,01/23/70 01:04:44.200,1000.703539
1729121 *0001V,01/23/70 01:04:44.300,1000.694993
1729230 *0001V,01/23/70 01:04:44.400,1000.738153
1729324 *0001V,01/23/70 01:04:44.500,1000.649641
1729433 *0001V,01/23/70 01:04:44.600,1000.694360
1729526 *0001V,01/23/70 01:04:44.700,1000.673022
1729636 *0001V,01/23/70 01:04:44.800,1000.686015
1729729 *0001V,01/23/70 01:04:44.900,1000.708929
1729823 *0001V,01/23/70 01:04:45.000,1000.751031
1729932 *0001V,01/23/70 01:04:45.100,1000.774469
1730026 *0001V,01/23/70 01:04:45.200,1000.702104
1730135 *0001V,01/23/70 01:04:45.300,1000.729735
1730228 *0001V,01/23/70 01:04:45.400,1000.688181
1730322 *0001V,01/23/70 01:04:45.500,1000.725335
1730431 *0001V,01/23/70 01:04:45.600,1000.606991
1730525 *0001V,01/23/70 01:04:45.700,1000.574438
1730634 *0001V,01/23/70 01:04:45.800,1000.551867
1730728 *0001V,01/23/70 01:04:45.900,1000.551322
1730821 *0001V,01/23/70 01:04:46.000,1000.566811
1730930 *0001V,01/23/70 01:04:46.100,1000.621908
1731024 *0001V,01/23/70 01:04:46.200,1000.677008
1731133 *0001V,01/23/70 01:04:46.300,1000.595290
1731227 *0001V,01/23/70 01:04:46.400,1000.589584
1731320 *0001V,01/23/70 01:04:46.500,1000.612604
1731430 *0001V,01/23/70 01:04:46.600,1000.677997
1731523 *0001V,01/23/70 01:04:46.700,1000.631336
1731632 *0001V,01/23/70 01:04:46.800,1000.651937
1731726 *0001V,01/23/70 01:04:46.900,1000.639344
1731835 *0001V,01/23/70 01:04:47.000,1000.621709
1731929 *0001V,01/23/70 01:04:47.100,1000.666563
1732022 *0001V,01/23/70 01:04:47.200,1000.672540
1732132 *0001V,01/23/70 01:04:47.300,1000.650253
1732225 *0001V,01/23/70 01:04:47.400,1000.667037
1732334 *0001V,01/23/70 01:04:47.500,1000.632419
1732428 *0001V,01/23/70 01:04:47.600,1000.617038
1732522 *0001V,01/23/70 01:04:47.700,1000.663724
1732631 *0001V,01/23/70 01:04:47.800,1000.643635
1732724 *0001V,01/23/70 01:04:47.900,1000.634593
1732834 *0001V,01/23/70 01:04:48.000,1000.633748
1732927 *0001V,01/23/70 01:04:48.100,1000.649496
1733021 *0001V,01/23/70 01:04:48.200,1000.624311
1733130 *0001V,01/23/70 01:04:48.300,1000.624019
1733224 *0001V,01/23/70 01:04:48.400,1000.680467
1733333 *0001V,01/23/70 01:04:48.500,1000.685200
1733426 *0001V,01/23/70 01:04:48.600,1000.749996
1733536 *0001V,01/23/70 01:04:48.700,1000.599401
1733629 *0001V,01/23/70 01:04:48.800,1000.580446
1733723 *0001V,01/23/70 01:04:48.900,1000.565112
1733832 *0001V,01/23/70 01:04:49.000,1000.593363
1733926 *0001V,01/23/70 01:04:49.100,1000.624825
1734035 *0001V,01/23/70 01:04:49.200,1000.635638
1734128 *0001V,01/23/70 01:04:49.300,1000.612227
1734222 *0001V,01/23/70 01:04:49.400,1000.630125
1734331 *0001V,01/23/70 01:04:49.500,1000.627399
1734425 *0001V,01/23/70 01:04:49.600,1000.662674
1734534 *0001V,01/23/70 01:04:49.700,1000.708062
1734628 *0001V,01/23/70 01:04:49.800,1000.705460
1734721 *0001V,01/23/70 01:04:49.900,1000.729534
1734830 *0001V,01/23/70 01:04:50.000,1000.699831
1734924 *0001V,01/23/70 01:04:50.100,1000.690523
1735033 *0001V,01/23/70 01:04:50.200,1000.676625
1735127 *0001V,01/23/70 01:04:50.300,1000.619433
1735220 *0001V,01/23/70 01:04:50.400,1000.633628
1735330 *0001V,01/23/70 01:04:50.500,1000.677760
1735423 *0001V,01/23/70 01:04:50.600,1000.666853
1735532 *0001V,01/23/70 01:04:50.700,1000.674251
1735626 *0001V,01/23/70 01:04:50.800,1000.692414
1735735 *0001V,01/23/70 01:04:50.900,1000.742802
1735829 *0001V,01/23/70 01:04:51.000,1000.693457
1735922 *0001V,01/23/70 01:04:51.100,1000.596768
1736032 *0001V,01/23/70 01:04:51.200,1000.595971
1736125 *0001V,01/23/70 01:04:51.300,1000.594367
1736234 *0001V,01/23/70 01:04:51.400,1000.589277
1736328 *0001V,01/23/70 01:04:51.500,1000.586318
1736422 *0001V,01/23/70 01:04:51.600,1000.576445
1736531 *0001V,01/23/70 01:04:51.700,1000.637012
1736624 *0001V,01/23/70 01:04:51.800,1000.657435
1736734 *0001V,01/23/70 01:04:51.900,1000.637073
1736827 *0001V,01/23/70 01:04:52.000,1000.658255
1736921 *0001V,01/23/70 01:04:52.100,1000.704667
1737030 *0001V,01/23/70 01:04:52.200,1000.716291
1737124 *0001V,01/23/70 01:04:52.300,1000.687697
1737233 *0001V,01/23/70 01:04:52.400,1000.670898
1737326 *0001V,01/23/70 01:04:52.500,1000.611508
1737436 *0001V,01/23/70 01:04:52.600,1000.661577
1737529 *0001V,01/23/70 01:04:52.700,1000.647777
1737623 *0001V,01/23/70 01:04:52.800,1000.623167
1737732 *0001V,01/23/70 01:04:52.900,1000.634032
1737826 *0001V,01/23/70 01:04:53.000,1000.639505
1737935 *0001V,01/23/70 01:04:53.100,1000.604783
1738028 *0001V,01/23/70 01:04:53.200,1000.565977
1738122 *0001V,01/23/70 01:04:53.300,1000.564862
1738231 *0001V,01/23/70 01:04:53.400,1000.570084
1738325 *0001V,01/23/70 01:04:53.500,1000.571835
1738434 *0001V,01/23/70 01:04:53.600,1000.509896
1738528 *0001V,01/23/70 01:04:53.700,1000.494614
1738621 *0001V,01/23/70 01:04:53.800,1000.474939
1738730 *0001V,01/23/70 01:04:53.900,1000.528594
1738824 *0001V,01/23/70 01:04:54.000,1000.556009
1738933 *0001V,01/23/70 01:04:54.100,1000.563523
1739027 *0001V,01/23/70 01:04:54.200,1000.523733
1739120 *0001V,01/23/70 01:04:54.300,1000.537415
1739230 *0001V,01/23/70 01:04:54.400,1000.576298
1739323 *0001V,01/23/70 01:04:54.500,1000.621647
1739432 *0001V,01/23/70 01:04:54.600,1000.715557
1739526 *0001V,01/23/70 01:04:54.700,1000.614544
1739635 *0001V,01/23/70 01:04:54.800,1000.606635
1739729 *0001V,01/23/70 01:04:54.900,1000.607937
1739822 *0001V,01/23/70 01:04:55.000,1000.532647
1739932 *0001V,01/23/70 01:04:55.100,1000.473835
1740025 *0001V,01/23/70 01:04:55.200,1000.474745
1740134 *0001V,01/23/70 01:04:55.300,1000.553127
1740228 *0001V,01/23/70 01:04:55.400,1000.539271
1740322 *0001V,01/23/70 01:04:55.500,1000.511753
1740431 *0001V,01/23/70 01:04:55.600,1000.518252
1740525 *0001V,01/23/70 01:04:55.700,1000.531465
1740634 *0001V,01/23/70 01:04:55.800,1000.582165
1740727 *0001V,01/23/70 01:04:55.900,1000.559089
1740821 *0001V,01/23/70 01:04:56.000,1000.571280
1740930 *0001V,01/23/70 01:04:56.100,1000.540816
1741024 *0001V,01/23/70 01:04:56.200,1000.556991
1741133 *0001V,01/23/70 01:04:56.300,1000.565284
1741227 *0001V,01/23/70 01:04:56.400,1000.607742
1741336 *0001V,01/23/70 01:04:56.500,1000.597153
1741429 *0001V,01/23/70 01:04:56.600,1000.605672
1741523 *0001V,01/23/70 01:04:56.700,1000.590601
1741632 *0001V,01/23/70 01:04:56.800,1000.602164
1741726 *0001V,01/23/70 01:04:56.900,1000.585034
1741835 *0001V,01/23/70 01:04:57.000,1000.653862
1741929 *0001V,01/23/70 01:04:57.100,1000.615059
1742022 *0001V,01/23/70 01:04:57.200,1000.656559
1742131 *0001V,01/23/70 01:04:57.300,1000.649427
1742225 *0001V,01/23/70 01:04:57.400,1000.576246
1742334 *0001V,01/23/70 01:04:57.500,1000.614735
1742428 *0001V,01/23/70 01:04:57.600,1000.622211
1742521 *0001V,01/23/70 01:04:57.700,1000.673901
1742631 *0001V,01/23/70 01:04:57.800,1000.658484
1742724 *0001V,01/23/70 01:04:57.900,1000.661712
1742833 *0001V,01/23/70 01:04:58.000,1000.672758
1742927 *0001V,01/23/70 01:04:58.100,1000.618432
1743021 *0001V,01/23/70 01:04:58.200,1000.595100
1743130 *0001V,01/23/70 01:04:58.300,1000.553382
1743223 *0001V,01/23/70 01:04:58.400,1000.532948
1743333 *0001V,01/23/70 01:04:58.500,1000.545509
1743426 *0001V,01/23/70 01:04:58.600,1000.543232
1743535 *0001V,01/23/70 01:04:58.700,1000.441339
1743629 *0001V,01/23/70 01:04:58.800,1000.440017
1743723 *0001V,01/23/70 01:04:58.900,1000.484926
1743832 *0001V,01/23/70 01:04:59.000,1000.493718
1743925 *0001V,01/23/70 01:04:59.100,1000.539068
1744035 *0001V,01/23/70 01:04:59.200,1000.571005
1744128 *0001V,01/23/70 01:04:59.300,1000.612185
1744222 *0001V,01/23/70 01:04:59.400,1000.636046
1744331 *0001V,01/23/70 01:04:59.500,1000.596935
1744425 *0001V,01/23/70 01:04:59.600,1000.617190
1744534 *0001V,01/23/70 01:04:59.700,1000.602834
1744627 *0001V,01/23/70 01:04:59.800,1000.604824
1744737 *0001V,01/23/70 01:04:59.900,1000.622522
1744830 *0001V,01/23/70 01:05:00.000,1000.627355
1744924 *0001V,01/23/70 01:05:00.100,1000.635914
1745033 *0001V,01/23/70 01:05:00.200,1000.661377
1745127 *0001V,01/23/70 01:05:00.300,1000.669479
1745236 *0001V,01/23/70 01:05:00.400,1000.678762
1745329 *0001V,01/23/70 01:05:00.500,1000.719501
1745423 *0001V,01/23/70 01:05:00.600,1000.720143
1745532 *0001V,01/23/70 01:05:00.700,1000.668854
1745626 *0001V,01/23/70 01:05:00.800,1000.641594
1745735 *0001V,01/23/70 01:05:00.900,1000.671188
1745829 *0001V,01/23/70 01:05:01.000,1000.674405
1745922 *0001V,01/23/70 01:05:01.100,1000.703273
1746031 *0001V,01/23/70 01:05:01.200,1000.740245
1746125 *0001V,01/23/70 01:05:01.300,1000.690518
1746234 *0001V,01/23/70 01:05:01.400,1000.645867
1746328 *0001V,01/23/70 01:05:01.500,1000.687307
1746421 *0001V,01/23/70 01:05:01.600,1000.673308
1746531 *0001V,01/23/70 01:05:01.700,1000.628548
1746624 *0001V,01/23/70 01:05:01.800,1000.694310
1746733 *0001V,01/23/70 01:05:01.900,1000.666320
1746827 *0001V,01/23/70 01:05:02.000,1000.652629
1746936 *0001V,01/23/70 01:05:02.100,1000.668784
1747030 *0001V,01/23/70 01:05:02.200,1000.552927
1747123 *0001V,01/23/70 01:05:02.300,1000.513048
1747233 *0001V,01/23/70 01:05:02.400,1000.495188
1747326 *0001V,01/23/70 01:05:02.500,1000.529975
1747435 *0001V,01/23/70 01:05:02.600,1000.597856
1747529 *0001V,01/23/70 01:05:02.700,1000.651796
1747623 *0001V,01/23/70 01:05:02.800,1000.674061
1747732 *0001V,01/23/70 01:05:02.900,1000.718269
1747825 *0001V,01/23/70 01:05:03.000,1000.708696
1747935 *0001V,01/23/70 01:05:03.100,1000.660183
1748028 *0001V,01/23/70 01:05:03.200,1000.623828
1748122 *0001V,01/23/70 01:05:03.300,1000.575742
1748231 *0001V,01/23/70 01:05:03.400,1000.520331
1748325 *0001V,01/23/70 01:05:03.500,1000.543318
1748434 *0001V,01/23/70 01:05:03.600,1000.597579
1748527 *0001V,01/23/70 01:05:03.700,1000.602700
1748621 *0001V,01/23/70 01:05:03.800,1000.543635
1748730 *0001V,01/23/70 01:05:03.900,1000.525635
1748824 *0001V,01/23/70 01:05:04.000,1000.595921
1748933 *0001V,01/23/70 01:05:04.100,1000.619359
1749027 *0001V,01/23/70 01:05:04.200,1000.675209
1749136 *0001V,01/23/70 01:05:04.300,1000.690742
1749229 *0001V,01/23/70 01:05:04.400,1000.676186
1749323 *0001V,01/23/70 01:05:04.500,1000.734216
1749432 *0001V,01/23/70 01:05:04.600,1000.689532
1749526 *0001V,01/23/70 01:05:04.700,1000.747514
1749635 *0001V,01/23/70 01:05:04.800,1000.692391
1749729 *0001V,01/23/70 01:05:04.900,1000.639083
1749822 *0001V,01/23/70 01:05:05.000,1000.591130
1749931 *0001V,01/23/70 01:05:05.100,1000.645932
1750025 *0001V,01/23/70 01:05:05.200,1000.650665
1750134 *0001V,01/23/70 01:05:05.300,1000.634122
1750228 *0001V,01/23/70 01:05:05.400,1000.588596
1750321 *0001V,01/23/70 01:05:05.500,1000.657469
1750431 *0001V,01/23/70 01:05:05.600,1000.736541
1750524 *0001V,01/23/70 01:05:05.700,1000.778884
1750633 *0001V,01/23/70 01:05:05.800,1000.786254
1750727 *0001V,01/23/70 01:05:05.900,1000.746158
1750821 *0001V,01/23/70 01:05:06.000,1000.767095
1750930 *0001V,01/23/70 01:05:06.100,1000.782510
1751023 *0001V,01/23/70 01:05:06.200,1000.745742
1751133 *0001V,01/23/70 01:05:06.300,1000.724756
1751226 *0001V,01/23/70 01:05:06.400,1000.729002
1751335 *0001V,01/23/70 01:05:06.500,1000.661412
1751429 *0001V,01/23/70 01:05:06.600,1000.701841
1751523 *0001V,01/23/70 01:05:06.700,1000.770897
1751632 *0001V,01/23/70 01:05:06.800,1000.768458
1751725 *0001V,01/23/70 01:05:06.900,1000.784441
1751835 *0001V,01/23/70 01:05:07.000,1000.736681
1751928 *0001V,01/23/70 01:05:07.100,1000.632229
1752022 *0001V,01/23/70 01:05:07.200,1000.569395
1752131 *0001V,01/23/70 01:05:07.300,1000.593681
1752225 *0001V,01/23/70 01:05:07.400,1000.614329
1752334 *0001V,01/23/70 01:05:07.500,1000.605892
1752427 *0001V,01/23/70 01:05:07.600,1000.662580
1752521 *0001V,01/23/70 01:05:07.700,1000.656006
1752630 *0001V,01/23/70 01:05:07.800,1000.600621
1752724 *0001V,01/23/70 01:05:07.900,1000.586845
1752833 *0001V,01/23/70 01:05:08.000,1000.602354
1752927 *0001V,01/23/70 01:05:08.100,1000.632909
1753036 *0001V,01/23/70 01:05:08.200,1000.689273
1753129 *0001V,01/23/70 01:05:08.300,1000.654425
1753223 *0001V,01/23/70 01:05:08.400,1000.698989
1753332 *0001V,01/23/70 01:05:08.500,1000.642977
1753426 *0001V,01/23/70 01:05:08.600,1000.639254
1753535 *0001V,01/23/70 01:05:08.700,1000.654551
1753629 *0001V,01/23/70 01:05:08.800,1000.663276
1753722 *0001V,01/23/70 01:05:08.900,1000.586570
1753831 *0001V,01/23/70 01:05:09.000,1000.578699
1753925 *0001V,01/23/70 01:05:09.100,1000.595428
1754034 *0001V,01/23/70 01:05:09.200,1000.559532
1754128 *0001V,01/23/70 01:05:09.300,1000.595810
1754221 *0001V,01/23/70 01:05:09.400,1000.591564
1754331 *0001V,01/23/70 01:05:09.500,1000.607708
1754424 *0001V,01/23/70 01:05:09.600,1000.601437
1754533 *0001V,01/23/70 01:05:09.700,1000.627975
1754627 *0001V,01/23/70 01:05:09.800,1000.655294
1754721 *0001V,01/23/70 01:05:09.900,1000.645146
1754830 *0001V,01/23/70 01:05:10.000,1000.652134
1754923 *0001V,01/23/70 01:05:10.100,1000.656991
1755033 *0001V,01/23/70 01:05:10.200,1000.686372
1755126 *0001V,01/23/70 01:05:10.300,1000.648060
1755235 *0001V,01/23/70 01:05:10.400,1000.648874
1755329 *0001V,01/23/70 01:05:10.500,1000.609704
1755423 *0001V,01/23/70 01:05:10.600,1000.657546
1755532 *0001V,01/23/70 01:05:10.700,1000.655058
1755625 *0001V,01/23/70 01:05:10.800,1000.676940
1755735 *0001V,01/23/70 01:05:10.900,1000.649103
1755828 *0001V,01/23/70 01:05:11.000,1000.659700
1755922 *0001V,01/23/70 01:05:11.100,1000.665735
1756031 *0001V,01/23/70 01:05:11.200,1000.628945
1756125 *0001V,01/23/70 01:05:11.300,1000.620137
1756234 *0001V,01/23/70 01:05:11.400,1000.645214
1756327 *0001V,01/23/70 01:05:11.500,1000.625030
1756421 *0001V,01/23/70 01:05:11.600,1000.634781
1756530 *0001V,01/23/70 01:05:11.700,1000.609513
1756624 *0001V,01/23/70 01:05:11.800,1000.586943
1756733 *0001V,01/23/70 01:05:11.900,1000.479707
1756827 *0001V,01/23/70 01:05:12.000,1000.497704
1756936 *0001V,01/23/70 01:05:12.100,1000.528547
1757029 *0001V,01/23/70 01:05:12.200,1000.512480
1757123 *0001V,01/23/70 01:05:12.300,1000.550425
1757232 *0001V,01/23/70 01:05:12.400,1000.551573
1757326 *0001V,01/23/70 01:05:12.500,1000.516971
1757435 *0001V,01/23/70 01:05:12.600,1000.493096
1757529 *0001V,01/23/70 01:05:12.700,1000.483693
1757622 *0001V,01/23/70 01:05:12.800,1000.486102
1757731 *0001V,01/23/70 01:05:12.900,1000.477239
1757825 *0001V,01/23/70 01:05:13.000,1000.428953
1757934 *0001V,01/23/70 01:05:13.100,1000.461599
1758028 *0001V,01/23/70 01:05:13.200,1000.486364
1758121 *0001V,01/23/70 01:05:13.300,1000.503696
1758231 *0001V,01/23/70 01:05:13.400,1000.507855
1758324 *0001V,01/23/70 01:05:13.500,1000.503573
1758433 *0001V,01/23/70 01:05:13.600,1000.499645
1758527 *0001V,01/23/70 01:05:13.700,1000.491548
1758621 *0001V,01/23/70 01:05:13.800,1000.513291
1758730 *0001V,01/23/70 01:05:13.900,1000.497370
1758823 *0001V,01/23/70 01:05:14.000,1000.529815
1758933 *0001V,01/23/70 01:05:14.100,1000.506922
1759026 *0001V,01/23/70 01:05:14.200,1000.504535
1759135 *0001V,01/23/70 01:05:14.300,1000.481672
1759229 *0001V,01/23/70 01:05:14.400,1000.439230
1759323 *0001V,01/23/70 01:05:14.500,1000.424898
1759432 *0001V,01/23/70 01:05:14.600,1000.473784
1759525 *0001V,01/23/70 01:05:14.700,1000.476017
1759635 *0001V,01/23/70 01:05:14.800,1000.433595
1759728 *0001V,01/23/70 01:05:14.900,1000.447029
1759822 *0001V,01/23/70 01:05:15.000,1000.568488
1759931 *0001V,01/23/70 01:05:15.100,1000.581441
1800025 *0001V,01/23/70 01:05:15.200,1000.524281
1800134 *0001V,01/23/70 01:05:15.300,1000.535697
1800227 *0001V,01/23/70 01:05:15.400,1000.530970
1800321 *0001V,01/23/70 01:05:15.500,1000.493720
1800430 *0001V,01/23/70 01:05:15.600,1000.481336
1800524 *0001V,01/23/70 01:05:15.700,1000.497042
1800633 *0001V,01/23/70 01:05:15.800,1000.520501
1800727 *0001V,01/23/70 01:05:15.900,1000.498055
1800836 *0001V,01/23/70 01:05:16.000,1000.534335
1800929 *0001V,01/23/70 01:05:16.100,1000.559041
1801023 *0001V,01/23/70 01:05:16.200,1000.573394
1801132 *0001V,01/23/70 01:05:16.300,1000.564316
1801226 *0001V,01/23/70 01:05:16.400,1000.561274
1801335 *0001V,01/23/70 01:05:16.500,1000.589579
1801429 *0001V,01/23/70 01:05:16.600,1000.538546
1801522 *0001V,01/23/70 01:05:16.700,1000.485508
1801631 *0001V,01/23/70 01:05:16.800,1000.528144
1801725 *0001V,01/23/70 01:05:16.900,1000.526704
1801834 *0001V,01/23/70 01:05:17.000,1000.487763
1801928 *0001V,01/23/70 01:05:17.100,1000.446703
1802021 *0001V,01/23/70 01:05:17.200,1000.465052
1802131 *0001V,01/23/70 01:05:17.300,1000.505329
1802224 *0001V,01/23/70 01:05:17.400,1000.512174
1802333 *0001V,01/23/70 01:05:17.500,1000.515761
1802427 *0001V,01/23/70 01:05:17.600,1000.468892
1802521 *0001V,01/23/70 01:05:17.700,1000.452000
1802630 *0001V,01/23/70 01:05:17.800,1000.496995
1802723 *0001V,01/23/70 01:05:17.900,1000.496462
1802833 *0001V,01/23/70 01:05:18.000,1000.430223
1802926 *0001V,01/23/70 01:05:18.100,1000.465457
1803035 *0001V,01/23/70 01:05:18.200,1000.492407
1803129 *0001V,01/23/70 01:05:18.300,1000.505339
1803223 *0001V,01/23/70 01:05:18.400,1000.501881
1803332 *0001V,01/23/70 01:05:18.500,1000.481664
1803425 *0001V,01/23/70 01:05:18.600,1000.472039
1803535 *0001V,01/23/70 01:05:18.700,1000.497186
1803628 *0001V,01/23/70 01:05:18.800,1000.458800
1803722 *0001V,01/23/70 01:05:18.900,1000.475763
1803831 *0001V,01/23/70 01:05:19.000,1000.526383
1803925 *0001V,01/23/70 01:05:19.100,1000.529235
1804034 *0001V,01/23/70 01:05:19.200,1000.542216
1804127 *0001V,01/23/70 01:05:19.300,1000.567254
1804221 *0001V,01/23/70 01:05:19.400,1000.604681
1804330 *0001V,01/23/70 01:05:19.500,1000.644202
1804424 *0001V,01/23/70 01:05:19.600,1000.666338
1804533 *0001V,01/23/70 01:05:19.700,1000.600799
1804627 *0001V,01/23/70 01:05:19.800,1000.577695
1804736 *0001V,01/23/70 01:05:19.900,1000.562945
1804829 *0001V,01/23/70 01:05:20.000,1000.469177
1804923 *0001V,01/23/70 01:05:20.100,1000.492337
1805032 *0001V,01/23/70 01:05:20.200,1000.573293
1805126 *0001V,01/23/70 01:05:20.300,1000.594057
1805235 *0001V,01/23/70 01:05:20.400,1000.602664
1805329 *0001V,01/23/70 01:05:20.500,1000.576955
1805422 *0001V,01/23/70 01:05:20.600,1000.611303
1805531 *0001V,01/23/70 01:05:20.700,1000.525106
1805625 *0001V,01/23/70 01:05:20.800,1000.548117
1805734 *0001V,01/23/70 01:05:20.900,1000.562029
1805828 *0001V,01/23/70 01:05:21.000,1000.606314
1805921 *0001V,01/23/70 01:05:21.100,1000.626081
1806031 *0001V,01/23/70 01:05:21.200,1000.598793
1806124 *0001V,01/23/70 01:05:21.300,1000.566625
1806233 *0001V,01/23/70 01:05:21.400,1000.621138
1806327 *0001V,01/23/70 01:05:21.500,1000.617817
1806421 *0001V,01/23/70 01:05:21.600,1000.557409
1806530 *0001V,01/23/70 01:05:21.700,1000.610066
1806623 *0001V,01/23/70 01:05:21.800,1000.604843
1806733 *0001V,01/23/70 01:05:21.900,1000.598851
1806826 *0001V,01/23/70 01:05:22.000,1000.686859
1806935 *0001V,01/23/70 01:05:22.100,1000.671515
1807029 *0001V,01/23/70 01:05:22.200,1000.670783
1807123 *0001V,01/23/70 01:05:22.300,1000.713757
1807232 *0001V,01/23/70 01:05:22.400,1000.725682
1807325 *0001V,01/23/70 01:05:22.500,1000.704542
1807435 *0001V,01/23/70 01:05:22.600,1000.609337
1807528 *0001V,01/23/70 01:05:22.700,1000.643462
1807622 *0001V,01/23/70 01:05:22.800,1000.719164
1807731 *0001V,01/23/70 01:05:22.900,1000.661085
1807825 *0001V,01/23/70 01:05:23.000,1000.675756
1807934 *0001V,01/23/70 01:05:23.100,1000.716848
1808027 *0001V,01/23/70 01:05:23.200,1000.699221
1808121 *0001V,01/23/70 01:05:23.300,1000.685739
1808230 *0001V,01/23/70 01:05:23.400,1000.669796
1808324 *0001V,01/23/70 01:05:23.500,1000.652157
1808433 *0001V,01/23/70 01:05:23.600,1000.633938
1808527 *0001V,01/23/70 01:05:23.700,1000.672831
1808620 *0001V,01/23/70 01:05:23.800,1000.697743
1808729 *0001V,01/23/70 01:05:23.900,1000.625457
1808823 *0001V,01/23/70 01:05:24.000,1000.630679
1808932 *0001V,01/23/70 01:05:24.100,1000.640488
1809026 *0001V,01/23/70 01:05:24.200,1000.651301
1809135 *0001V,01/23/70 01:05:24.300,1000.637952
1809229 *0001V,01/23/70 01:05:24.400,1000.674621
1809322 *0001V,01/23/70 01:05:24.500,1000.720440
1809431 *0001V,01/23/70 01:05:24.600,1000.703255
1809525 *0001V,01/23/70 01:05:24.700,1000.700689
1809634 *0001V,01/23/70 01:05:24.800,1000.700455
1809728 *0001V,01/23/70 01:05:24.900,1000.670110
1809821 *0001V,01/23/70 01:05:25.000,1000.673471
1809931 *0001V,01/23/70 01:05:25.100,1000.629131
1810024 *0001V,01/23/70 01:05:25.200,1000.644811
1810133 *0001V,01/23/70 01:05:25.300,1000.686003
1810227 *0001V,01/23/70 01:05:25.400,1000.659726
1810321 *0001V,01/23/70 01:05:25.500,1000.604787
1810430 *0001V,01/23/70 01:05:25.600,1000.629828
1810523 *0001V,01/23/70 01:05:25.700,1000.656371
1810633 *0001V,01/23/70 01:05:25.800,1000.619916
1810726 *0001V,01/23/70 01:05:25.900,1000.542106
1810835 *0001V,01/23/70 01:05:26.000,1000.530909
1810929 *0001V,01/23/70 01:05:26.100,1000.548450
1811023 *0001V,01/23/70 01:05:26.200,1000.665056
1811132 *0001V,01/23/70 01:05:26.300,1000.725587
1811225 *0001V,01/23/70 01:05:26.400,1000.692579
1811335 *0001V,01/23/70 01:05:26.500,1000.678635
1811428 *0001V,01/23/70 01:05:26.600,1000.651856
1811522 *0001V,01/23/70 01:05:26.700,1000.589750
1811631 *0001V,01/23/70 01:05:26.800,1000.531227
1811725 *0001V,01/23/70 01:05:26.900,1000.607873
1811834 *0001V,01/23/70 01:05:27.000,1000.622909
1811927 *0001V,01/23/70 01:05:27.100,1000.614731
1812021 *0001V,01/23/70 01:05:27.200,1000.622036
1812130 *0001V,01/23/70 01:05:27.300,1000.649936
1812224 *0001V,01/23/70 01:05:27.400,1000.612632
1812333 *0001V,01/23/70 01:05:27.500,1000.585292
1812427 *0001V,01/23/70 01:05:27.600,1000.656787
1812536 *0001V,01/23/70 01:05:27.700,1000.699339
1812629 *0001V,01/23/70 01:05:27.800,1000.672857
1812723 *0001V,01/23/70 01:05:27.900,1000.671064
1812832 *0001V,01/23/70 01:05:28.000,1000.700597
1812926 *0001V,01/23/70 01:05:28.100,1000.745963
1813035 *0001V,01/23/70 01:05:28.200,1000.690981
1813129 *0001V,01/23/70 01:05:28.300,1000.561109
1813222 *0001V,01/23/70 01:05:28.400,1000.526148
1813331 *0001V,01/23/70 01:05:28.500,1000.526892
1813425 *0001V,01/23/70 01:05:28.600,1000.529794
1813534 *0001V,01/23/70 01:05:28.700,1000.575010
1813628 *0001V,01/23/70 01:05:28.800,1000.548326
1813721 *0001V,01/23/70 01:05:28.900,1000.423095
1813831 *0001V,01/23/70 01:05:29.000,1000.463213
1813924 *0001V,01/23/70 01:05:29.100,1000.460952
1814033 *0001V,01/23/70 01:05:29.200,1000.484905
1814127 *0001V,01/23/70 01:05:29.300,1000.489514
1814221 *0001V,01/23/70 01:05:29.400,1000.499427
1814330 *0001V,01/23/70 01:05:29.500,1000.466627
1814423 *0001V,01/23/70 01:05:29.600,1000.436889
1814533 *0001V,01/23/70 01:05:29.700,1000.540290
1814626 *0001V,01/23/70 01:05:29.800,1000.696558
1814735 *0001V,01/23/70 01:05:29.900,1000.703758
1814829 *0001V,01/23/70 01:05:30.000,1000.695043
1814923 *0001V,01/23/70 01:05:30.100,1000.659423
1815032 *0001V,01/23/70 01:05:30.200,1000.608584
1815125 *0001V,01/23/70 01:05:30.300,1000.543060
1815235 *0001V,01/23/70 01:05:30.400,1000.564401
1815328 *0001V,01/23/70 01:05:30.500,1000.519370
1815422 *0001V,01/23/70 01:05:30.600,1000.692866
1815531 *0001V,01/23/70 01:05:30.700,1000.621432
1815625 *0001V,01/23/70 01:05:30.800,1000.596397
1815734 *0001V,01/23/70 01:05:30.900,1000.662974
1815827 *0001V,01/23/70 01:05:31.000,1000.658041
1815921 *0001V,01/23/70 01:05:31.100,1000.762393
1816030 *0001V,01/23/70 01:05:31.200,1000.756005
1816124 *0001V,01/23/70 01:05:31.300,1000.681213
1816233 *0001V,01/23/70 01:05:31.400,1000.673130
1816327 *0001V,01/23/70 01:05:31.500,1000.572734
1816436 *0001V,01/23/70 01:05:31.600,1000.596855
1816529 *0001V,01/23/70 01:05:31.700,1000.703947
1816623 *0001V,01/23/70 01:05:31.800,1000.701680
1816732 *0001V,01/23/70 01:05:31.900,1000.669359
1816826 *0001V,01/23/70 01:05:32.000,1000.742378
1816935 *0001V,01/23/70 01:05:32.100,1000.764050
1817029 *0001V,01/23/70 01:05:32.200,1000.745788
1817122 *0001V,01/23/70 01:05:32.300,1000.711116
1817231 *0001V,01/23/70 01:05:32.400,1000.722478
1817325 *0001V,01/23/70 01:05:32.500,1000.776938
1817434 *0001V,01/23/70 01:05:32.600,1000.792128
1817528 *0001V,01/23/70 01:05:32.700,1000.812730
1817621 *0001V,01/23/70 01:05:32.800,1000.774066
1817731 *0001V,01/23/70 01:05:32.900,1000.763466
1817824 *0001V,01/23/70 01:05:33.000,1000.750193
1817933 *0001V,01/23/70 01:05:33.100,1000.812410
1818027 *0001V,01/23/70 01:05:33.200,1000.773722
1818121 *0001V,01/23/70 01:05:33.300,1000.708656
1818230 *0001V,01/23/70 01:05:33.400,1000.800006
1818323 *0001V,01/23/70 01:05:33.500,1000.818902
1818433 *0001V,01/23/70 01:05:33.600,1000.767011
1818526 *0001V,01/23/70 01:05:33.700,1000.685526
1818635 *0001V,01/23/70 01:05:33.800,1000.633369
1818729 *0001V,01/23/70 01:05:33.900,1000.632861
1818823 *0001V,01/23/70 01:05:34.000,1000.674542
1818932 *0001V,01/23/70 01:05:34.100,1000.607500
1819025 *0001V,01/23/70 01:05:34.200,1000.635799
1819135 *0001V,01/23/70 01:05:34.300,1000.547514
1819228 *0001V,01/23/70 01:05:34.400,1000.479988
1819322 *0001V,01/23/70 01:05:34.500,1000.572699
1819431 *0001V,01/23/70 01:05:34.600,1000.642081
1819525 *0001V,01/23/70 01:05:34.700,1000.642166
1819634 *0001V,01/23/70 01:05:34.800,1000.697217
1819727 *0001V,01/23/70 01:05:34.900,1000.870004
1819821 *0001V,01/23/70 01:05:35.000,1000.885622
1819930 *0001V,01/23/70 01:05:35.100,1000.812133
1820024 *0001V,01/23/70 01:05:35.200,1000.812255
1820133 *0001V,01/23/70 01:05:35.300,1000.803947
1820227 *0001V,01/23/70 01:05:35.400,1000.807604
1820320 *0001V,01/23/70 01:05:35.500,1000.788008
1820429 *0001V,01/23/70 01:05:35.600,1000.773027
1820523 *0001V,01/23/70 01:05:35.700,1000.776941
1820632 *0001V,01/23/70 01:05:35.800,1000.799819
1820726 *0001V,01/23/70 01:05:35.900,1000.782181
1820835 *0001V,01/23/70 01:05:36.000,1000.610116
1820929 *0001V,01/23/70 01:05:36.100,1000.598735
1821022 *0001V,01/23/70 01:05:36.200,1000.632038
1821131 *0001V,01/23/70 01:05:36.300,1000.616391
1821225 *0001V,01/23/70 01:05:36.400,1000.606428
1821334 *0001V,01/23/70 01:05:36.500,1000.635401
1821428 *0001V,01/23/70 01:05:36.600,1000.687548
1821521 *0001V,01/23/70 01:05:36.700,1000.592771
1821631 *0001V,01/23/70 01:05:36.800,1000.570118
1821724 *0001V,01/23/70 01:05:36.900,1000.670574
1821833 *0001V,01/23/70 01:05:37.000,1000.660558
1821927 *0001V,01/23/70 01:05:37.100,1000.663484
1822021 *0001V,01/23/70 01:05:37.200,1000.769254
1822130 *0001V,01/23/70 01:05:37.300,1000.773397
1822223 *0001V,01/23/70 01:05:37.400,1000.714321
1822333 *0001V,01/23/70 01:05:37.500,1000.683253
1822426 *0001V,01/23/70 01:05:37.600,1000.696942
1822535 *0001V,01/23/70 01:05:37.700,1000.617277
1822629 *0001V,01/23/70 01:05:37.800,1000.605269
1822723 *0001V,01/23/70 01:05:37.900,1000.607081
1822832 *0001V,01/23/70 01:05:38.000,1000.640256
1822925 *0001V,01/23/70 01:05:38.100,1000.576272
1823035 *0001V,01/23/70 01:05:38.200,1000.551054
1823128 *0001V,01/23/70 01:05:38.300,1000.552622
1823222 *0001V,01/23/70 01:05:38.400,1000.526041
1823331 *0001V,01/23/70 01:05:38.500,1000.438935
1823425 *0001V,01/23/70 01:05:38.600,1000.467473
1823534 *0001V,01/23/70 01:05:38.700,1000.467121
1823627 *0001V,01/23/70 01:05:38.800,1000.493728
1823721 *0001V,01/23/70 01:05:38.900,1000.508472
1823830 *0001V,01/23/70 01:05:39.000,1000.583575
1823924 *0001V,01/23/70 01:05:39.100,1000.619745
1824033 *0001V,01/23/70 01:05:39.200,1000.612730
1824127 *0001V,01/23/70 01:05:39.300,1000.609773
1824220 *0001V,01/23/70 01:05:39.400,1000.630063
1824329 *0001V,01/23/70 01:05:39.500,1000.602379
1824423 *0001V,01/23/70 01:05:39.600,1000.533920
1824532 *0001V,01/23/70 01:05:39.700,1000.651625
1824626 *0001V,01/23/70 01:05:39.800,1000.700506
1824735 *0001V,01/23/70 01:05:39.900,1000.692594
1824829 *0001V,01/23/70 01:05:40.000,1000.678532
1824922 *0001V,01/23/70 01:05:40.100,1000.608260
1825031 *0001V,01/23/70 01:05:40.200,1000.527047
1825125 *0001V,01/23/70 01:05:40.300,1000.507009
1825234 *0001V,01/23/70 01:05:40.400,1000.579791
1825328 *0001V,01/23/70 01:05:40.500,1000.506476
1825421 *0001V,01/23/70 01:05:40.600,1000.561390
1825531 *0001V,01/23/70 01:05:40.700,1000.602152
1825624 *0001V,01/23/70 01:05:40.800,1000.602385
1825733 *0001V,01/23/70 01:05:40.900,1000.641973
1825827 *0001V,01/23/70 01:05:41.000,1000.618830
1825921 *0001V,01/23/70 01:05:41.100,1000.610839
1826030 *0001V,01/23/70 01:05:41.200,1000.589018
1826123 *0001V,01/23/70 01:05:41.300,1000.547304
1826233 *0001V,01/23/70 01:05:41.400,1000.606330
1826326 *0001V,01/23/70 01:05:41.500,1000.587261
1826435 *0001V,01/23/70 01:05:41.600,1000.648406
1826529 *0001V,01/23/70 01:05:41.700,1000.670802
1826623 *0001V,01/23/70 01:05:41.800,1000.609554
1826732 *0001V,01/23/70 01:05:41.900,1000.677678
1826825 *0001V,01/23/70 01:05:42.000,1000.633288
1826935 *0001V,01/23/70 01:05:42.100,1000.668541
1827028 *0001V,01/23/70 01:05:42.200,1000.611957
1827122 *0001V,01/23/70 01:05:42.300,1000.551682
1827231 *0001V,01/23/70 01:05:42.400,1000.563494
1827325 *0001V,01/23/70 01:05:42.500,1000.658407
1827434 *0001V,01/23/70 01:05:42.600,1000.729805
1827527 *0001V,01/23/70 01:05:42.700,1000.848765
1827621 *0001V,01/23/70 01:05:42.800,1000.674539
1827730 *0001V,01/23/70 01:05:42.900,1000.753784
1827824 *0001V,01/23/70 01:05:43.000,1000.756450
1827933 *0001V,01/23/70 01:05:43.100,1000.750401
1828027 *0001V,01/23/70 01:05:43.200,1000.674856
1828120 *0001V,01/23/70 01:05:43.300,1000.674288
1828229 *0001V,01/23/70 01:05:43.400,1000.729334
1828323 *0001V,01/23/70 01:05:43.500,1000.730935
1828432 *0001V,01/23/70 01:05:43.600,1000.739877
1828526 *0001V,01/23/70 01:05:43.700,1000.756771
1828635 *0001V,01/23/70 01:05:43.800,1000.836579
1828729 *0001V,01/23/70 01:05:43.900,1000.797754
1828822 *0001V,01/23/70 01:05:44.000,1000.834831
1828931 *0001V,01/23/70 01:05:44.100,1000.845482
1829025 *0001V,01/23/70 01:05:44.200,1000.851819
1829134 *0001V,01/23/70 01:05:44.300,1000.793336
1829228 *0001V,01/23/70 01:05:44.400,1000.849470
1829321 *0001V,01/23/70 01:05:44.500,1000.858166
1829431 *0001V,01/23/70 01:05:44.600,1000.715015
1829524 *0001V,01/23/70 01:05:44.700,1000.700570
1829633 *0001V,01/23/70 01:05:44.800,1000.740259
1829727 *0001V,01/23/70 01:05:44.900,1000.653272
1829821 *0001V,01/23/70 01:05:45.000,1000.558227
1829930 *0001V,01/23/70 01:05:45.100,1000.634471
1830023 *0001V,01/23/70 01:05:45.200,1000.781880
1830133 *0001V,01/23/70 01:05:45.300,1000.730978
1830226 *0001V,01/23/70 01:05:45.400,1000.663573
1830335 *0001V,01/23/70 01:05:45.500,1000.640814
1830429 *0001V,01/23/70 01:05:45.600,1000.634616
1830523 *0001V,01/23/70 01:05:45.700,1000.597612
1830632 *0001V,01/23/70 01:05:45.800,1000.608498
1830725 *0001V,01/23/70 01:05:45.900,1000.605624
1830835 *0001V,01/23/70 01:05:46.000,1000.715585
1830928 *0001V,01/23/70 01:05:46.100,1000.722517
1831022 *0001V,01/23/70 01:05:46.200,1000.641981
1831131 *0001V,01/23/70 01:05:46.300,1000.681293
1831225 *0001V,01/23/70 01:05:46.400,1000.657190
1831334 *0001V,01/23/70 01:05:46.500,1000.636402
1831427 *0001V,01/23/70 01:05:46.600,1000.586213
1831521 *0001V,01/23/70 01:05:46.700,1000.675135
1831630 *0001V,01/23/70 01:05:46.800,1000.669045
1831724 *0001V,01/23/70 01:05:46.900,1000.662086
1831833 *0001V,01/23/70 01:05:47.000,1000.680160
1831927 *0001V,01/23/70 01:05:47.100,1000.691986
1832020 *0001V,01/23/70 01:05:47.200,1000.693356
1832129 *0001V,01/23/70 01:05:47.300,1000.680069
1832223 *0001V,01/23/70 01:05:47.400,1000.663848
1832332 *0001V,01/23/70 01:05:47.500,1000.653553
1832426 *0001V,01/23/70 01:05:47.600,1000.675109
1832535 *0001V,01/23/70 01:05:47.700,1000.731584
1832629 *0001V,01/23/70 01:05:47.800,1000.723256
1832722 *0001V,01/23/70 01:05:47.900,1000.740327
1832831 *0001V,01/23/70 01:05:48.000,1000.651299
1832925 *0001V,01/23/70 01:05:48.100,1000.777878
1833034 *0001V,01/23/70 01:05:48.200,1000.822304
1833128 *0001V,01/23/70 01:05:48.300,1000.745765
1833221 *0001V,01/23/70 01:05:48.400,1000.817428
1833331 *0001V,01/23/70 01:05:48.500,1000.791971
1833424 *0001V,01/23/70 01:05:48.600,1000.751857
1833533 *0001V,01/23/70 01:05:48.700,1000.732543
1833627 *0001V,01/23/70 01:05:48.800,1000.707075
1833721 *0001V,01/23/70 01:05:48.900,1000.722086
1833830 *0001V,01/23/70 01:05:49.000,1000.714327
1833923 *0001V,01/23/70 01:05:49.100,1000.683239
1834033 *0001V,01/23/70 01:05:49.200,1000.642754
1834126 *0001V,01/23/70 01:05:49.300,1000.623802
1834235 *0001V,01/23/70 01:05:49.400,1000.603249
1834329 *0001V,01/23/70 01:05:49.500,1000.579511
1834423 *0001V,01/23/70 01:05:49.600,1000.587698
1834532 *0001V,01/23/70 01:05:49.700,1000.626807
1834625 *0001V,01/23/70 01:05:49.800,1000.602476
1834735 *0001V,01/23/70 01:05:49.900,1000.663947
1834828 *0001V,01/23/70 01:05:50.000,1000.645278
1834922 *0001V,01/23/70 01:05:50.100,1000.678844
1835031 *0001V,01/23/70 01:05:50.200,1000.638631
1835125 *0001V,01/23/70 01:05:50.300,1000.536682
1835234 *0001V,01/23/70 01:05:50.400,1000.537046
1835327 *0001V,01/23/70 01:05:50.500,1000.565101
1835421 *0001V,01/23/70 01:05:50.600,1000.560858
1835530 *0001V,01/23/70 01:05:50.700,1000.559743
1835624 *0001V,01/23/70 01:05:50.800,1000.586226
1835733 *0001V,01/23/70 01:05:50.900,1000.530395
1835827 *0001V,01/23/70 01:05:51.000,1000.530414
1835920 *0001V,01/23/70 01:05:51.100,1000.550965
1836029 *0001V,01/23/70 01:05:51.200,1000.522164
1836123 *0001V,01/23/70 01:05:51.300,1000.559119
1836232 *0001V,01/23/70 01:05:51.400,1000.557397
1836326 *0001V,01/23/70 01:05:51.500,1000.563852
1836435 *0001V,01/23/70 01:05:51.600,1000.576698
1836529 *0001V,01/23/70 01:05:51.700,1000.606773
1836622 *0001V,01/23/70 01:05:51.800,1000.564441
1836731 *0001V,01/23/70 01:05:51.900,1000.590968
1836825 *0001V,01/23/70 01:05:52.000,1000.542279
1836934 *0001V,01/23/70 01:05:52.100,1000.554223
1837028 *0001V,01/23/70 01:05:52.200,1000.553519
1837121 *0001V,01/23/70 01:05:52.300,1000.536621
1837231 *0001V,01/23/70 01:05:52.400,1000.564806
1837324 *0001V,01/23/70 01:05:52.500,1000.539261
1837433 *0001V,01/23/70 01:05:52.600,1000.591371
1837527 *0001V,01/23/70 01:05:52.700,1000.618335
1837621 *0001V,01/23/70 01:05:52.800,1000.593295
1837730 *0001V,01/23/70 01:05:52.900,1000.607042
1837823 *0001V,01/23/70 01:05:53.000,1000.580152
1837933 *0001V,01/23/70 01:05:53.100,1000.513547
1838026 *0001V,01/23/70 01:05:53.200,1000.528102
1838135 *0001V,01/23/70 01:05:53.300,1000.544705
1838229 *0001V,01/23/70 01:05:53.400,1000.549561
1838323 *0001V,01/23/70 01:05:53.500,1000.567464
1838432 *0001V,01/23/70 01:05:53.600,1000.575491
1838525 *0001V,01/23/70 01:05:53.700,1000.557604
1838635 *0001V,01/23/70 01:05:53.800,1000.600491
1838728 *0001V,01/23/70 01:05:53.900,1000.614718
1838822 *0001V,01/23/70 01:05:54.000,1000.642366
1838931 *0001V,01/23/70 01:05:54.100,1000.626989
1839025 *0001V,01/23/70 01:05:54.200,1000.633823
1839134 *0001V,01/23/70 01:05:54.300,1000.625475
1839227 *0001V,01/23/70 01:05:54.400,1000.591752
1839321 *0001V,01/23/70 01:05:54.500,1000.684548
1839430 *0001V,01/23/70 01:05:54.600,1000.687063
1839524 *0001V,01/23/70 01:05:54.700,1000.685201
1839633 *0001V,01/23/70 01:05:54.800,1000.645955
1839727 *0001V,01/23/70 01:05:54.900,1000.602908
1839820 *0001V,01/23/70 01:05:55.000,1000.552007
1839929 *0001V,01/23/70 01:05:55.100,1000.629164
1840023 *0001V,01/23/70 01:05:55.200,1000.673625
1840132 *0001V,01/23/70 01:05:55.300,1000.837031
1840226 *0001V,01/23/70 01:05:55.400,1000.891948
1840335 *0001V,01/23/70 01:05:55.500,1000.843775
1840429 *0001V,01/23/70 01:05:55.600,1000.748135
1840522 *0001V,01/23/70 01:05:55.700,1000.763214
1840631 *0001V,01/23/70 01:05:55.800,1000.789356
1840725 *0001V,01/23/70 01:05:55.900,1000.788941
1840834 *0001V,01/23/70 01:05:56.000,1000.842373
1840928 *0001V,01/23/70 01:05:56.100,1000.833261
1841021 *0001V,01/23/70 01:05:56.200,1000.881179
1841131 *0001V,01/23/70 01:05:56.300,1000.827837
1841224 *0001V,01/23/70 01:05:56.400,1000.674718
1841333 *0001V,01/23/70 01:05:56.500,1000.662721
1841427 *0001V,01/23/70 01:05:56.600,1000.706035
1841521 *0001V,01/23/70 01:05:56.700,1000.694611
1841630 *0001V,01/23/70 01:05:56.800,1000.666256
1841723 *0001V,01/23/70 01:05:56.900,1000.717516
1841833 *0001V,01/23/70 01:05:57.000,1000.701867
1841926 *0001V,01/23/70 01:05:57.100,1000.738046
1842035 *0001V,01/23/70 01:05:57.200,1000.711541
1842129 *0001V,01/23/70 01:05:57.300,1000.656904
1842223 *0001V,01/23/70 01:05:57.400,1000.751938
1842332 *0001V,01/23/70 01:05:57.500,1000.724468
1842425 *0001V,01/23/70 01:05:57.600,1000.705697
1842535 *0001V,01/23/70 01:05:57.700,1000.738768
1842628 *0001V,01/23/70 01:05:57.800,1000.762869
1842722 *0001V,01/23/70 01:05:57.900,1000.764598
1842831 *0001V,01/23/70 01:05:58.000,1000.752704
1842925 *0001V,01/23/70 01:05:58.100,1000.744332
1843034 *0001V,01/23/70 01:05:58.200,1000.753340
1843127 *0001V,01/23/70 01:05:58.300,1000.768700
1843221 *0001V,01/23/70 01:05:58.400,1000.707897
1843330 *0001V,01/23/70 01:05:58.500,1000.706454
1843424 *0001V,01/23/70 01:05:58.600,1000.682874
1843533 *0001V,01/23/70 01:05:58.700,1000.707168
1843627 *0001V,01/23/70 01:05:58.800,1000.738444
1843736 *0001V,01/23/70 01:05:58.900,1000.738393
1843829 *0001V,01/23/70 01:05:59.000,1000.739810
1843923 *0001V,01/23/70 01:05:59.100,1000.706733
1844032 *0001V,01/23/70 01:05:59.200,1000.715156
1844126 *0001V,01/23/70 01:05:59.300,1000.634416
1844235 *0001V,01/23/70 01:05:59.400,1000.607048
1844329 *0001V,01/23/70 01:05:59.500,1000.541986
1844422 *0001V,01/23/70 01:05:59.600,1000.517112
1844531 *0001V,01/23/70 01:05:59.700,1000.520232
1844625 *0001V,01/23/70 01:05:59.800,1000.612272
1844734 *0001V,01/23/70 01:05:59.900,1000.654583
1844828 *0001V,01/23/70 01:06:00.000,1000.651095
1844921 *0001V,01/23/70 01:06:00.100,1000.733105
1845031 *0001V,01/23/70 01:06:00.200,1000.822754
1845124 *0001V,01/23/70 01:06:00.300,1000.782383
1845233 *0001V,01/23/70 01:06:00.400,1000.818327
1845327 *0001V,01/23/70 01:06:00.500,1000.782612
1845421 *0001V,01/23/70 01:06:00.600,1000.762312
1845530 *0001V,01/23/70 01:06:00.700,1000.644767
1845623 *0001V,01/23/70 01:06:00.800,1000.520402
1845733 *0001V,01/23/70 01:06:00.900,1000.544983
1845826 *0001V,01/23/70 01:06:01.000,1000.553024
1845935 *0001V,01/23/70 01:06:01.100,1000.561540
1846029 *0001V,01/23/70 01:06:01.200,1000.635378
1846123 *0001V,01/23/70 01:06:01.300,1000.644450
1846232 *0001V,01/23/70 01:06:01.400,1000.640884
1846325 *0001V,01/23/70 01:06:01.500,1000.635633
1846435 *0001V,01/23/70 01:06:01.600,1000.589503
1846528 *0001V,01/23/70 01:06:01.700,1000.656007
1846622 *0001V,01/23/70 01:06:01.800,1000.642882
1846731 *0001V,01/23/70 01:06:01.900,1000.672105
1846825 *0001V,01/23/70 01:06:02.000,1000.651379
1846934 *0001V,01/23/70 01:06:02.100,1000.694274
1847027 *0001V,01/23/70 01:06:02.200,1000.687073
1847121 *0001V,01/23/70 01:06:02.300,1000.750550
1847230 *0001V,01/23/70 01:06:02.400,1000.707325
1847324 *0001V,01/23/70 01:06:02.500,1000.665448
1847433 *0001V,01/23/70 01:06:02.600,1000.629398
1847527 *0001V,01/23/70 01:06:02.700,1000.591022
1847620 *0001V,01/23/70 01:06:02.800,1000.613150
1847729 *0001V,01/23/70 01:06:02.900,1000.635040
1847823 *0001V,01/23/70 01:06:03.000,1000.657042
1847932 *0001V,01/23/70 01:06:03.100,1000.659173
1848026 *0001V,01/23/70 01:06:03.200,1000.672146
1848135 *0001V,01/23/70 01:06:03.300,1000.645766
1848229 *0001V,01/23/70 01:06:03.400,1000.659226
1848322 *0001V,01/23/70 01:06:03.500,1000.692760
1848431 *0001V,01/23/70 01:06:03.600,1000.713503
1848525 *0001V,01/23/70 01:06:03.700,1000.737595
1848634 *0001V,01/23/70 01:06:03.800,1000.739823
1848728 *0001V,01/23/70 01:06:03.900,1000.719227
1848821 *0001V,01/23/70 01:06:04.000,1000.696974
1848931 *0001V,01/23/70 01:06:04.100,1000.641114
1849024 *0001V,01/23/70 01:06:04.200,1000.672029
1849133 *0001V,01/23/70 01:06:04.300,1000.655982
1849227 *0001V,01/23/70 01:06:04.400,1000.582632
1849321 *0001V,01/23/70 01:06:04.500,1000.522163
1849430 *0001V,01/23/70 01:06:04.600,1000.514527
1849523 *0001V,01/23/70 01:06:04.700,1000.534617
1849633 *0001V,01/23/70 01:06:04.800,1000.568079
1849726 *0001V,01/23/70 01:06:04.900,1000.586922
1849835 *0001V,01/23/70 01:06:05.000,1000.594572
1849929 *0001V,01/23/70 01:06:05.100,1000.569865
1850023 *0001V,01/23/70 01:06:05.200,1000.525036
1850132 *0001V,01/23/70 01:06:05.300,1000.514649
1850225 *0001V,01/23/70 01:06:05.400,1000.546912
1850335 *0001V,01/23/70 01:06:05.500,1000.532802
1850428 *0001V,01/23/70 01:06:05.600,1000.511354
1850522 *0001V,01/23/70 01:06:05.700,1000.477428
1850631 *0001V,01/23/70 01:06:05.800,1000.480800
1850725 *0001V,01/23/70 01:06:05.900,1000.410794
1850834 *0001V,01/23/70 01:06:06.000,1000.445520
1850927 *0001V,01/23/70 01:06:06.100,1000.474657
1851021 *0001V,01/23/70 01:06:06.200,1000.518172
1851130 *0001V,01/23/70 01:06:06.300,1000.510179
1851224 *0001V,01/23/70 01:06:06.400,1000.499666
1851333 *0001V,01/23/70 01:06:06.500,1000.528325
1851427 *0001V,01/23/70 01:06:06.600,1000.549045
1851520 *0001V,01/23/70 01:06:06.700,1000.559310
1851629 *0001V,01/23/70 01:06:06.800,1000.608854
1851723 *0001V,01/23/70 01:06:06.900,1000.628636
1851832 *0001V,01/23/70 01:06:07.000,1000.622825
1851926 *0001V,01/23/70 01:06:07.100,1000.610578
1852035 *0001V,01/23/70 01:06:07.200,1000.609125
1852129 *0001V,01/23/70 01:06:07.300,1000.610496
1852222 *0001V,01/23/70 01:06:07.400,1000.577592
1852331 *0001V,01/23/70 01:06:07.500,1000.525708
1852425 *0001V,01/23/70 01:06:07.600,1000.602411
1852534 *0001V,01/23/70 01:06:07.700,1000.620625
1852628 *0001V,01/23/70 01:06:07.800,1000.575436
1852721 *0001V,01/23/70 01:06:07.900,1000.591140
1852831 *0001V,01/23/70 01:06:08.000,1000.525514
1852924 *0001V,01/23/70 01:06:08.100,1000.572798
1853033 *0001V,01/23/70 01:06:08.200,1000.564735
1853127 *0001V,01/23/70 01:06:08.300,1000.508405
1853221 *0001V,01/23/70 01:06:08.400,1000.463116
1853330 *0001V,01/23/70 01:06:08.500,1000.485282
1853423 *0001V,01/23/70 01:06:08.600,1000.546118
1853533 *0001V,01/23/70 01:06:08.700,1000.526899
1853626 *0001V,01/23/70 01:06:08.800,1000.506626
1853735 *0001V,01/23/70 01:06:08.900,1000.558945
1853829 *0001V,01/23/70 01:06:09.000,1000.656916
1853923 *0001V,01/23/70 01:06:09.100,1000.663560
1854032 *0001V,01/23/70 01:06:09.200,1000.673664
1854125 *0001V,01/23/70 01:06:09.300,1000.635174
1854235 *0001V,01/23/70 01:06:09.400,1000.742659
1854328 *0001V,01/23/70 01:06:09.500,1000.713441
1854422 *0001V,01/23/70 01:06:09.600,1000.644917
1854531 *0001V,01/23/70 01:06:09.700,1000.649060
1854625 *0001V,01/23/70 01:06:09.800,1000.647510
1854734 *0001V,01/23/70 01:06:09.900,1000.634030
1854827 *0001V,01/23/70 01:06:10.000,1000.651360
1854921 *0001V,01/23/70 01:06:10.100,1000.668882
1855030 *0001V,01/23/70 01:06:10.200,1000.701063
1855124 *0001V,01/23/70 01:06:10.300,1000.707507
1855233 *0001V,01/23/70 01:06:10.400,1000.674630
1855327 *0001V,01/23/70 01:06:10.500,1000.659215
1855436 *0001V,01/23/70 01:06:10.600,1000.772101
1855529 *0001V,01/23/70 01:06:10.700,1000.748679
1855623 *0001V,01/23/70 01:06:10.800,1000.719395
1855732 *0001V,01/23/70 01:06:10.900,1000.704711
1855826 *0001V,01/23/70 01:06:11.000,1000.717145
1855935 *0001V,01/23/70 01:06:11.100,1000.714824
1856029 *0001V,01/23/70 01:06:11.200,1000.692163
1856122 *0001V,01/23/70 01:06:11.300,1000.691816
1856231 *0001V,01/23/70 01:06:11.400,1000.648088
1856325 *0001V,01/23/70 01:06:11.500,1000.522466
1856434 *0001V,01/23/70 01:06:11.600,1000.429608
1856528 *0001V,01/23/70 01:06:11.700,1000.405619
1856621 *0001V,01/23/70 01:06:11.800,1000.386734
1856731 *0001V,01/23/70 01:06:11.900,1000.429035
1856824 *0001V,01/23/70 01:06:12.000,1000.481004
1856933 *0001V,01/23/70 01:06:12.100,1000.405408
1857027 *0001V,01/23/70 01:06:12.200,1000.359793
1857121 *0001V,01/23/70 01:06:12.300,1000.354276
1857230 *0001V,01/23/70 01:06:12.400,1000.391146
1857323 *0001V,01/23/70 01:06:12.500,1000.445371
1857433 *0001V,01/23/70 01:06:12.600,1000.447514
1857526 *0001V,01/23/70 01:06:12.700,1000.438872
1857635 *0001V,01/23/70 01:06:12.800,1000.453289
1857729 *0001V,01/23/70 01:06:12.900,1000.486412
1857823 *0001V,01/23/70 01:06:13.000,1000.538381
1857932 *0001V,01/23/70 01:06:13.100,1000.511126
1858025 *0001V,01/23/70 01:06:13.200,1000.507344
1858135 *0001V,01/23/70 01:06:13.300,1000.488267
1858228 *0001V,01/23/70 01:06:13.400,1000.582757
1858322 *0001V,01/23/70 01:06:13.500,1000.613782
1858431 *0001V,01/23/70 01:06:13.600,1000.590658
1858525 *0001V,01/23/70 01:06:13.700,1000.503102
1858634 *0001V,01/23/70 01:06:13.800,1000.501219
1858727 *0001V,01/23/70 01:06:13.900,1000.513842
1858821 *0001V,01/23/70 01:06:14.000,1000.571934
1858930 *0001V,01/23/70 01:06:14.100,1000.564737
1859024 *0001V,01/23/70 01:06:14.200,1000.583824
1859133 *0001V,01/23/70 01:06:14.300,1000.633798
1859227 *0001V,01/23/70 01:06:14.400,1000.678966
1859336 *0001V,01/23/70 01:06:14.500,1000.692203
1859429 *0001V,01/23/70 01:06:14.600,1000.633003
1859523 *0001V,01/23/70 01:06:14.700,1000.634181
1859632 *0001V,01/23/70 01:06:14.800,1000.568481
1859726 *0001V,01/23/70 01:06:14.900,1000.603340
1859835 *0001V,01/23/70 01:06:15.000,1000.638667
1859929 *0001V,01/23/70 01:06:15.100,1000.668585
1900022 *0001V,01/23/70 01:06:15.200,1000.673129
1900131 *0001V,01/23/70 01:06:15.300,1000.658805
1900225 *0001V,01/23/70 01:06:15.400,1000.764178
1900334 *0001V,01/23/70 01:06:15.500,1000.780260
1900428 *0001V,01/23/70 01:06:15.600,1000.769123
1900521 *0001V,01/23/70 01:06:15.700,1000.641804
1900631 *0001V,01/23/70 01:06:15.800,1000.642686
1900724 *0001V,01/23/70 01:06:15.900,1000.552946
1900833 *0001V,01/23/70 01:06:16.000,1000.540289
1900927 *0001V,01/23/70 01:06:16.100,1000.558805
1901036 *0001V,01/23/70 01:06:16.200,1000.564149
1901130 *0001V,01/23/70 01:06:16.300,1000.521267
1901223 *0001V,01/23/70 01:06:16.400,1000.527833
1901333 *0001V,01/23/70 01:06:16.500,1000.550895
1901426 *0001V,01/23/70 01:06:16.600,1000.589885
1901535 *0001V,01/23/70 01:06:16.700,1000.579180
1901629 *0001V,01/23/70 01:06:16.800,1000.549129
1901723 *0001V,01/23/70 01:06:16.900,1000.600086
1901832 *0001V,01/23/70 01:06:17.000,1000.605574
1901925 *0001V,01/23/70 01:06:17.100,1000.587861
1902035 *0001V,01/23/70 01:06:17.200,1000.597929
1902128 *0001V,01/23/70 01:06:17.300,1000.589076
1902222 *0001V,01/23/70 01:06:17.400,1000.622082
1902331 *0001V,01/23/70 01:06:17.500,1000.602595
1902425 *0001V,01/23/70 01:06:17.600,1000.585785
1902534 *0001V,01/23/70 01:06:17.700,1000.566964
1902627 *0001V,01/23/70 01:06:17.800,1000.547476
1902721 *0001V,01/23/70 01:06:17.900,1000.583147
1902830 *0001V,01/23/70 01:06:18.000,1000.559432
1902924 *0001V,01/23/70 01:06:18.100,1000.633023
1903033 *0001V,01/23/70 01:06:18.200,1000.550319
1903127 *0001V,01/23/70 01:06:18.300,1000.477419
1903220 *0001V,01/23/70 01:06:18.400,1000.389642
1903329 *0001V,01/23/70 01:06:18.500,1000.485081
1903423 *0001V,01/23/70 01:06:18.600,1000.535567
1903532 *0001V,01/23/70 01:06:18.700,1000.489857
1903626 *0001V,01/23/70 01:06:18.800,1000.508691
1903735 *0001V,01/23/70 01:06:18.900,1000.418982
1903829 *0001V,01/23/70 01:06:19.000,1000.397929
1903922 *0001V,01/23/70 01:06:19.100,1000.357561
1904031 *0001V,01/23/70 01:06:19.200,1000.396116
1904125 *0001V,01/23/70 01:06:19.300,1000.436600
1904234 *0001V,01/23/70 01:06:19.400,1000.510857
1904328 *0001V,01/23/70 01:06:19.500,1000.524242
1904421 *0001V,01/23/70 01:06:19.600,1000.565445
1904531 *0001V,01/23/70 01:06:19.700,1000.539356
1904624 *0001V,01/23/70 01:06:19.800,1000.527618
1904733 *0001V,01/23/70 01:06:19.900,1000.498141
1904827 *0001V,01/23/70 01:06:20.000,1000.496462
1904921 *0001V,01/23/70 01:06:20.100,1000.462571
1905030 *0001V,01/23/70 01:06:20.200,1000.466627
1905123 *0001V,01/23/70 01:06:20.300,1000.452672
1905233 *0001V,01/23/70 01:06:20.400,1000.503591
1905326 *0001V,01/23/70 01:06:20.500,1000.509011
1905435 *0001V,01/23/70 01:06:20.600,1000.502196
1905529 *0001V,01/23/70 01:06:20.700,1000.510137
1905623 *0001V,01/23/70 01:06:20.800,1000.529083
1905732 *0001V,01/23/70 01:06:20.900,1000.491153
1905825 *0001V,01/23/70 01:06:21.000,1000.455894
1905935 *0001V,01/23/70 01:06:21.100,1000.405855
1906028 *0001V,01/23/70 01:06:21.200,1000.344570
1906122 *0001V,01/23/70 01:06:21.300,1000.257840
1906231 *0001V,01/23/70 01:06:21.400,1000.251113
1906325 *0001V,01/23/70 01:06:21.500,1000.237798
1906434 *0001V,01/23/70 01:06:21.600,1000.340152
1906527 *0001V,01/23/70 01:06:21.700,1000.370879
1906621 *0001V,01/23/70 01:06:21.800,1000.420642
1906730 *0001V,01/23/70 01:06:21.900,1000.427996
1906824 *0001V,01/23/70 01:06:22.000,1000.403595
1906933 *0001V,01/23/70 01:06:22.100,1000.458281
1907027 *0001V,01/23/70 01:06:22.200,1000.486824
1907120 *0001V,01/23/70 01:06:22.300,1000.551331
1907229 *0001V,01/23/70 01:06:22.400,1000.495715
1907323 *0001V,01/23/70 01:06:22.500,1000.508425
1907432 *0001V,01/23/70 01:06:22.600,1000.436850
1907526 *0001V,01/23/70 01:06:22.700,1000.483702
1907635 *0001V,01/23/70 01:06:22.800,1000.504701
1907729 *0001V,01/23/70 01:06:22.900,1000.610196
1907822 *0001V,01/23/70 01:06:23.000,1000.555211
1907931 *0001V,01/23/70 01:06:23.100,1000.583586
1908025 *0001V,01/23/70 01:06:23.200,1000.534262
1908134 *0001V,01/23/70 01:06:23.300,1000.506315
1908228 *0001V,01/23/70 01:06:23.400,1000.561312
1908321 *0001V,01/23/70 01:06:23.500,1000.570115
1908431 *0001V,01/23/70 01:06:23.600,1000.602580
1908524 *0001V,01/23/70 01:06:23.700,1000.618723
1908633 *0001V,01/23/70 01:06:23.800,1000.634936
1908727 *0001V,01/23/70 01:06:23.900,1000.583949
1908821 *0001V,01/23/70 01:06:24.000,1000.475270
1908930 *0001V,01/23/70 01:06:24.100,1000.443028
1909023 *0001V,01/23/70 01:06:24.200,1000.509097
1909133 *0001V,01/23/70 01:06:24.300,1000.424622
1909226 *0001V,01/23/70 01:06:24.400,1000.447882
1909335 *0001V,01/23/70 01:06:24.500,1000.437968
1909429 *0001V,01/23/70 01:06:24.600,1000.545570
1909523 *0001V,01/23/70 01:06:24.700,1000.500777
1909632 *0001V,01/23/70 01:06:24.800,1000.534353
1909725 *0001V,01/23/70 01:06:24.900,1000.456031
1909835 *0001V,01/23/70 01:06:25.000,1000.439832
1909928 *0001V,01/23/70 01:06:25.100,1000.424060
1910022 *0001V,01/23/70 01:06:25.200,1000.449015
1910131 *0001V,01/23/70 01:06:25.300,1000.438327
1910225 *0001V,01/23/70 01:06:25.400,1000.492135
1910334 *0001V,01/23/70 01:06:25.500,1000.576799
1910427 *0001V,01/23/70 01:06:25.600,1000.556911
1910521 *0001V,01/23/70 01:06:25.700,1000.577318
1910630 *0001V,01/23/70 01:06:25.800,1000.588590
1910724 *0001V,01/23/70 01:06:25.900,1000.658998
1910833 *0001V,01/23/70 01:06:26.000,1000.548013
1910927 *0001V,01/23/70 01:06:26.100,1000.527115
1911036 *0001V,01/23/70 01:06:26.200,1000.598587
1911129 *0001V,01/23/70 01:06:26.300,1000.613205
1911223 *0001V,01/23/70 01:06:26.400,1000.651503
1911332 *0001V,01/23/70 01:06:26.500,1000.665311
1911426 *0001V,01/23/70 01:06:26.600,1000.754386
1911535 *0001V,01/23/70 01:06:26.700,1000.792066
1911629 *0001V,01/23/70 01:06:26.800,1000.763380
1911722 *0001V,01/23/70 01:06:26.900,1000.708211
1911831 *0001V,01/23/70 01:06:27.000,1000.794382
1911925 *0001V,01/23/70 01:06:27.100,1000.736630
1912034 *0001V,01/23/70 01:06:27.200,1000.689462
1912128 *0001V,01/23/70 01:06:27.300,1000.691765
1912221 *0001V,01/23/70 01:06:27.400,1000.686139
1912331 *0001V,01/23/70 01:06:27.500,1000.815125
1912424 *0001V,01/23/70 01:06:27.600,1000.724866
1912533 *0001V,01/23/70 01:06:27.700,1000.694809
1912627 *0001V,01/23/70 01:06:27.800,1000.588929
1912721 *0001V,01/23/70 01:06:27.900,1000.613680
1912830 *0001V,01/23/70 01:06:28.000,1000.663208
1912923 *0001V,01/23/70 01:06:28.100,1000.718841
1913033 *0001V,01/23/70 01:06:28.200,1000.741065
1913126 *0001V,01/23/70 01:06:28.300,1000.672122
1913235 *0001V,01/23/70 01:06:28.400,1000.528152
1913329 *0001V,01/23/70 01:06:28.500,1000.605420
1913423 *0001V,01/23/70 01:06:28.600,1000.611561
1913532 *0001V,01/23/70 01:06:28.700,1000.638367
1913625 *0001V,01/23/70 01:06:28.800,1000.612672
1913735 *0001V,01/23/70 01:06:28.900,1000.627881
1913828 *0001V,01/23/70 01:06:29.000,1000.656408
1913922 *0001V,01/23/70 01:06:29.100,1000.665918
1914031 *0001V,01/23/70 01:06:29.200,1000.700419
1914125 *0001V,01/23/70 01:06:29.300,1000.649394
1914234 *0001V,01/23/70 01:06:29.400,1000.656566
1914327 *0001V,01/23/70 01:06:29.500,1000.608042
1914421 *0001V,01/23/70 01:06:29.600,1000.623640
1914530 *0001V,01/23/70 01:06:29.700,1000.597513
1914624 *0001V,01/23/70 01:06:29.800,1000.616101
1914733 *0001V,01/23/70 01:06:29.900,1000.547558
1914827 *0001V,01/23/70 01:06:30.000,1000.479042
1914920 *0001V,01/23/70 01:06:30.100,1000.507864
1915029 *0001V,01/23/70 01:06:30.200,1000.544811
1915123 *0001V,01/23/70 01:06:30.300,1000.588835
1915232 *0001V,01/23/70 01:06:30.400,1000.581541
1915326 *0001V,01/23/70 01:06:30.500,1000.510794
1915435 *0001V,01/23/70 01:06:30.600,1000.471578
1915529 *0001V,01/23/70 01:06:30.700,1000.497282
1915622 *0001V,01/23/70 01:06:30.800,1000.504522
1915731 *0001V,01/23/70 01:06:30.900,1000.484355
1915825 *0001V,01/23/70 01:06:31.000,1000.500967
1915934 *0001V,01/23/70 01:06:31.100,1000.559939
1916028 *0001V,01/23/70 01:06:31.200,1000.544332
1916121 *0001V,01/23/70 01:06:31.300,1000.551081
1916231 *0001V,01/23/70 01:06:31.400,1000.528711
1916324 *0001V,01/23/70 01:06:31.500,1000.484897
1916433 *0001V,01/23/70 01:06:31.600,1000.550154
1916527 *0001V,01/23/70 01:06:31.700,1000.511705
1916621 *0001V,01/23/70 01:06:31.800,1000.425510
1916730 *0001V,01/23/70 01:06:31.900,1000.415046
1916823 *0001V,01/23/70 01:06:32.000,1000.454944
1916933 *0001V,01/23/70 01:06:32.100,1000.448555
1917026 *0001V,01/23/70 01:06:32.200,1000.425603
1917135 *0001V,01/23/70 01:06:32.300,1000.464895
1917229 *0001V,01/23/70 01:06:32.400,1000.547165
1917323 *0001V,01/23/70 01:06:32.500,1000.531664
1917432 *0001V,01/23/70 01:06:32.600,1000.530262
1917525 *0001V,01/23/70 01:06:32.700,1000.588638
1917635 *0001V,01/23/70 01:06:32.800,1000.501211
1917728 *0001V,01/23/70 01:06:32.900,1000.547686
1917822 *0001V,01/23/70 01:06:33.000,1000.539319
1917931 *0001V,01/23/70 01:06:33.100,1000.544751
1918025 *0001V,01/23/70 01:06:33.200,1000.512879
1918134 *0001V,01/23/70 01:06:33.300,1000.638840
1918227 *0001V,01/23/70 01:06:33.400,1000.662625
1918321 *0001V,01/23/70 01:06:33.500,1000.584664
1918430 *0001V,01/23/70 01:06:33.600,1000.627986
1918524 *0001V,01/23/70 01:06:33.700,1000.618941
1918633 *0001V,01/23/70 01:06:33.800,1000.583846
1918727 *0001V,01/23/70 01:06:33.900,1000.545436
1918836 *0001V,01/23/70 01:06:34.000,1000.499199
1918929 *0001V,01/23/70 01:06:34.100,1000.551976
1919023 *0001V,01/23/70 01:06:34.200,1000.639871
1919132 *0001V,01/23/70 01:06:34.300,1000.608611
1919226 *0001V,01/23/70 01:06:34.400,1000.700310
1919335 *0001V,01/23/70 01:06:34.500,1000.648925
1919429 *0001V,01/23/70 01:06:34.600,1000.668046
1919522 *0001V,01/23/70 01:06:34.700,1000.635652
1919631 *0001V,01/23/70 01:06:34.800,1000.547917
1919725 *0001V,01/23/70 01:06:34.900,1000.583473
1919834 *0001V,01/23/70 01:06:35.000,1000.581541
1919928 *0001V,01/23/70 01:06:35.100,1000.751314
1920021 *0001V,01/23/70 01:06:35.200,1000.800489
1920131 *0001V,01/23/70 01:06:35.300,1000.738217
1920224 *0001V,01/23/70 01:06:35.400,1000.694623
1920333 *0001V,01/23/70 01:06:35.500,1000.727511
1920427 *0001V,01/23/70 01:06:35.600,1000.678651
1920521 *0001V,01/23/70 01:06:35.700,1000.695956
1920630 *0001V,01/23/70 01:06:35.800,1000.780395
1920723 *0001V,01/23/70 01:06:35.900,1000.716308
1920833 *0001V,01/23/70 01:06:36.000,1000.810405
1920926 *0001V,01/23/70 01:06:36.100,1000.804726
1921035 *0001V,01/23/70 01:06:36.200,1000.710185
1921129 *0001V,01/23/70 01:06:36.300,1000.694920
1921223 *0001V,01/23/70 01:06:36.400,1000.650570
1921332 *0001V,01/23/70 01:06:36.500,1000.631357
1921425 *0001V,01/23/70 01:06:36.600,1000.709657
1921535 *0001V,01/23/70 01:06:36.700,1000.600764
1921628 *0001V,01/23/70 01:06:36.800,1000.560454
1921722 *0001V,01/23/70 01:06:36.900,1000.557938
1921831 *0001V,01/23/70 01:06:37.000,1000.508600
1921925 *0001V,01/23/70 01:06:37.100,1000.540622
1922034 *0001V,01/23/70 01:06:37.200,1000.550093
1922127 *0001V,01/23/70 01:06:37.300,1000.524431
1922221 *0001V,01/23/70 01:06:37.400,1000.501757
1922330 *0001V,01/23/70 01:06:37.500,1000.554034
1922424 *0001V,01/23/70 01:06:37.600,1000.513510
1922533 *0001V,01/23/70 01:06:37.700,1000.582190
1922627 *0001V,01/23/70 01:06:37.800,1000.568069
1922736 *0001V,01/23/70 01:06:37.900,1000.577288
1922829 *0001V,01/23/70 01:06:38.000,1000.623083
1922923 *0001V,01/23/70 01:06:38.100,1000.667898
1923032 *0001V,01/23/70 01:06:38.200,1000.718263
1923126 *0001V,01/23/70 01:06:38.300,1000.703977
1923235 *0001V,01/23/70 01:06:38.400,1000.691375
1923329 *0001V,01/23/70 01:06:38.500,1000.670819
1923422 *0001V,01/23/70 01:06:38.600,1000.631458
1923531 *0001V,01/23/70 01:06:38.700,1000.613279
1923625 *0001V,01/23/70 01:06:38.800,1000.614448
1923734 *0001V,01/23/70 01:06:38.900,1000.627281
1923828 *0001V,01/23/70 01:06:39.000,1000.700459
1923921 *0001V,01/23/70 01:06:39.100,1000.717783
1924031 *0001V,01/23/70 01:06:39.200,1000.783356
1924124 *0001V,01/23/70 01:06:39.300,1000.665854
1924233 *0001V,01/23/70 01:06:39.400,1000.762705
1924327 *0001V,01/23/70 01:06:39.500,1000.773021
1924421 *0001V,01/23/70 01:06:39.600,1000.786962
1924530 *0001V,01/23/70 01:06:39.700,1000.826664
1924623 *0001V,01/23/70 01:06:39.800,1000.862284
1924733 *0001V,01/23/70 01:06:39.900,1000.879856
1924826 *0001V,01/23/70 01:06:40.000,1000.872767
1924935 *0001V,01/23/70 01:06:40.100,1000.777887
1925029 *0001V,01/23/70 01:06:40.200,1000.783335
1925123 *0001V,01/23/70 01:06:40.300,1000.725782
1925232 *0001V,01/23/70 01:06:40.400,1000.772749
1925325 *0001V,01/23/70 01:06:40.500,1000.681835
1925435 *0001V,01/23/70 01:06:40.600,1000.566214
1925528 *0001V,01/23/70 01:06:40.700,1000.591430
1925622 *0001V,01/23/70 01:06:40.800,1000.614394
1925731 *0001V,01/23/70 01:06:40.900,1000.627133
1925825 *0001V,01/23/70 01:06:41.000,1000.658372
1925934 *0001V,01/23/70 01:06:41.100,1000.693428
1926027 *0001V,01/23/70 01:06:41.200,1000.739942
1926121 *0001V,01/23/70 01:06:41.300,1000.769531
1926230 *0001V,01/23/70 01:06:41.400,1000.830209
1926324 *0001V,01/23/70 01:06:41.500,1000.796876
1926433 *0001V,01/23/70 01:06:41.600,1000.633435
1926527 *0001V,01/23/70 01:06:41.700,1000.663740
1926620 *0001V,01/23/70 01:06:41.800,1000.776499
1926729 *0001V,01/23/70 01:06:41.900,1000.739587
1926823 *0001V,01/23/70 01:06:42.000,1000.722881
1926932 *0001V,01/23/70 01:06:42.100,1000.735557
1927026 *0001V,01/23/70 01:06:42.200,1000.730309
1927135 *0001V,01/23/70 01:06:42.300,1000.739485
1927229 *0001V,01/23/70 01:06:42.400,1000.694366
1927322 *0001V,01/23/70 01:06:42.500,1000.713091
1927431 *0001V,01/23/70 01:06:42.600,1000.715668
1927525 *0001V,01/23/70 01:06:42.700,1000.783422
1927634 *0001V,01/23/70 01:06:42.800,1000.697648
1927728 *0001V,01/23/70 01:06:42.900,1000.650506
1927821 *0001V,01/23/70 01:06:43.000,1000.684402
1927931 *0001V,01/23/70 01:06:43.100,1000.741648
1928024 *0001V,01/23/70 01:06:43.200,1000.643844
1928133 *0001V,01/23/70 01:06:43.300,1000.609933
1928227 *0001V,01/23/70 01:06:43.400,1000.593504
1928321 *0001V,01/23/70 01:06:43.500,1000.671934
1928430 *0001V,01/23/70 01:06:43.600,1000.649621
1928523 *0001V,01/23/70 01:06:43.700,1000.694211
1928633 *0001V,01/23/70 01:06:43.800,1000.655962
1928726 *0001V,01/23/70 01:06:43.900,1000.681733
1928820 *0001V,01/23/70 01:06:44.000,1000.734975
1928929 *0001V,01/23/70 01:06:44.100,1000.683516
1929023 *0001V,01/23/70 01:06:44.200,1000.616897
1929132 *0001V,01/23/70 01:06:44.300,1000.547711
1929225 *0001V,01/23/70 01:06:44.400,1000.529225
1929335 *0001V,01/23/70 01:06:44.500,1000.584833
1929428 *0001V,01/23/70 01:06:44.600,1000.592913
1929522 *0001V,01/23/70 01:06:44.700,1000.595650
1929631 *0001V,01/23/70 01:06:44.800,1000.655882
1929725 *0001V,01/23/70 01:06:44.900,1000.676002
1929834 *0001V,01/23/70 01:06:45.000,1000.595344
1929927 *0001V,01/23/70 01:06:45.100,1000.650861
1930021 *0001V,01/23/70 01:06:45.200,1000.545660
1930130 *0001V,01/23/70 01:06:45.300,1000.645790
1930224 *0001V,01/23/70 01:06:45.400,1000.650214
1930333 *0001V,01/23/70 01:06:45.500,1000.625120
1930427 *0001V,01/23/70 01:06:45.600,1000.634486
1930520 *0001V,01/23/70 01:06:45.700,1000.616938
1930629 *0001V,01/23/70 01:06:45.800,1000.589205
1930723 *0001V,01/23/70 01:06:45.900,1000.572965
1930832 *0001V,01/23/70 01:06:46.000,1000.571569
1930926 *0001V,01/23/70 01:06:46.100,1000.575317
1931035 *0001V,01/23/70 01:06:46.200,1000.648697
1931129 *0001V,01/23/70 01:06:46.300,1000.627367
1931222 *0001V,01/23/70 01:06:46.400,1000.608697
1931331 *0001V,01/23/70 01:06:46.500,1000.713739
1931425 *0001V,01/23/70 01:06:46.600,1000.737314
1931534 *0001V,01/23/70 01:06:46.700,1000.786304
1931628 *0001V,01/23/70 01:06:46.800,1000.749560
1931721 *0001V,01/23/70 01:06:46.900,1000.770623
1931831 *0001V,01/23/70 01:06:47.000,1000.812424
1931924 *0001V,01/23/70 01:06:47.100,1000.784548
1932033 *0001V,01/23/70 01:06:47.200,1000.745770
1932127 *0001V,01/23/70 01:06:47.300,1000.765298
1932221 *0001V,01/23/70 01:06:47.400,1000.673842
1932330 *0001V,01/23/70 01:06:47.500,1000.684079
1932423 *0001V,01/23/70 01:06:47.600,1000.719028
1932533 *0001V,01/23/70 01:06:47.700,1000.654370
1932626 *0001V,01/23/70 01:06:47.800,1000.769676
1932735 *0001V,01/23/70 01:06:47.900,1000.761184
1932829 *0001V,01/23/70 01:06:48.000,1000.681486
1932923 *0001V,01/23/70 01:06:48.100,1000.701922
1933032 *0001V,01/23/70 01:06:48.200,1000.729514
1933125 *0001V,01/23/70 01:06:48.300,1000.771691
1933235 *0001V,01/23/70 01:06:48.400,1000.741946
1933328 *0001V,01/23/70 01:06:48.500,1000.587869
1933422 *0001V,01/23/70 01:06:48.600,1000.563417
1933531 *0001V,01/23/70 01:06:48.700,1000.590061
1933625 *0001V,01/23/70 01:06:48.800,1000.543727
1933734 *0001V,01/23/70 01:06:48.900,1000.550317
1933827 *0001V,01/23/70 01:06:49.000,1000.607926
1933921 *0001V,01/23/70 01:06:49.100,1000.593563
1934030 *0001V,01/23/70 01:06:49.200,1000.494067
1934124 *0001V,01/23/70 01:06:49.300,1000.547558
1934233 *0001V,01/23/70 01:06:49.400,1000.738310
1934327 *0001V,01/23/70 01:06:49.500,1000.774002
1934420 *0001V,01/23/70 01:06:49.600,1000.635292
1934530 *0001V,01/23/70 01:06:49.700,1000.676131
1934623 *0001V,01/23/70 01:06:49.800,1000.700416
1934732 *0001V,01/23/70 01:06:49.900,1000.699895
1934826 *0001V,01/23/70 01:06:50.000,1000.676008
1934935 *0001V,01/23/70 01:06:50.100,1000.690116
1935029 *0001V,01/23/70 01:06:50.200,1000.728630
1935122 *0001V,01/23/70 01:06:50.300,1000.689593
1935232 *0001V,01/23/70 01:06:50.400,1000.728885
1935325 *0001V,01/23/70 01:06:50.500,1000.647513
1935434 *0001V,01/23/70 01:06:50.600,1000.643497
1935528 *0001V,01/23/70 01:06:50.700,1000.648587
1935622 *0001V,01/23/70 01:06:50.800,1000.567642
1935731 *0001V,01/23/70 01:06:50.900,1000.598249
1935824 *0001V,01/23/70 01:06:51.000,1000.632681
1935934 *0001V,01/23/70 01:06:51.100,1000.715414
1936027 *0001V,01/23/70 01:06:51.200,1000.752486
1936121 *0001V,01/23/70 01:06:51.300,1000.668595
1936230 *0001V,01/23/70 01:06:51.400,1000.647780
1936324 *0001V,01/23/70 01:06:51.500,1000.659074
1936433 *0001V,01/23/70 01:06:51.600,1000.611193
1936526 *0001V,01/23/70 01:06:51.700,1000.700705
1936636 *0001V,01/23/70 01:06:51.800,1000.697885
1936729 *0001V,01/23/70 01:06:51.900,1000.722206
1936823 *0001V,01/23/70 01:06:52.000,1000.725799
1936932 *0001V,01/23/70 01:06:52.100,1000.730847
1937026 *0001V,01/23/70 01:06:52.200,1000.725498
1937135 *0001V,01/23/70 01:06:52.300,1000.724637
1937228 *0001V,01/23/70 01:06:52.400,1000.712116
1937322 *0001V,01/23/70 01:06:52.500,1000.721992
1937431 *0001V,01/23/70 01:06:52.600,1000.682644
1937525 *0001V,01/23/70 01:06:52.700,1000.669685
1937634 *0001V,01/23/70 01:06:52.800,1000.638934
1937728 *0001V,01/23/70 01:06:52.900,1000.645378
1937821 *0001V,01/23/70 01:06:53.000,1000.633128
1937930 *0001V,01/23/70 01:06:53.100,1000.604814
1938024 *0001V,01/23/70 01:06:53.200,1000.642102
1938133 *0001V,01/23/70 01:06:53.300,1000.660183
1938227 *0001V,01/23/70 01:06:53.400,1000.650393
1938320 *0001V,01/23/70 01:06:53.500,1000.584298
1938430 *0001V,01/23/70 01:06:53.600,1000.708356
1938523 *0001V,01/23/70 01:06:53.700,1000.729463
1938632 *0001V,01/23/70 01:06:53.800,1000.746668
1938726 *0001V,01/23/70 01:06:53.900,1000.697189
1938835 *0001V,01/23/70 01:06:54.000,1000.637248
1938929 *0001V,01/23/70 01:06:54.100,1000.618173
1939022 *0001V,01/23/70 01:06:54.200,1000.665764
1939132 *0001V,01/23/70 01:06:54.300,1000.695375
1939225 *0001V,01/23/70 01:06:54.400,1000.705852
1939334 *0001V,01/23/70 01:06:54.500,1000.643867
1939428 *0001V,01/23/70 01:06:54.600,1000.652385
1939522 *0001V,01/23/70 01:06:54.700,1000.542554
1939631 *0001V,01/23/70 01:06:54.800,1000.546550
1939724 *0001V,01/23/70 01:06:54.900,1000.478390
1939834 *0001V,01/23/70 01:06:55.000,1000.489200
1939927 *0001V,01/23/70 01:06:55.100,1000.488306
1940021 *0001V,01/23/70 01:06:55.200,1000.461824
1940130 *0001V,01/23/70 01:06:55.300,1000.418879
1940224 *0001V,01/23/70 01:06:55.400,1000.409802
1940333 *0001V,01/23/70 01:06:55.500,1000.512991
1940426 *0001V,01/23/70 01:06:55.600,1000.595106
1940536 *0001V,01/23/70 01:06:55.700,1000.601528
1940629 *0001V,01/23/70 01:06:55.800,1000.582133
1940723 *0001V,01/23/70 01:06:55.900,1000.665324
1940832 *0001V,01/23/70 01:06:56.000,1000.661325
1940926 *0001V,01/23/70 01:06:56.100,1000.676178
1941035 *0001V,01/23/70 01:06:56.200,1000.681420
1941128 *0001V,01/23/70 01:06:56.300,1000.671325
1941222 *0001V,01/23/70 01:06:56.400,1000.678840
1941331 *0001V,01/23/70 01:06:56.500,1000.697771
1941425 *0001V,01/23/70 01:06:56.600,1000.681771
1941534 *0001V,01/23/70 01:06:56.700,1000.702152
1941628 *0001V,01/23/70 01:06:56.800,1000.659205
1941721 *0001V,01/23/70 01:06:56.900,1000.630895
1941830 *0001V,01/23/70 01:06:57.000,1000.579880
1941924 *0001V,01/23/70 01:06:57.100,1000.666214
1942033 *0001V,01/23/70 01:06:57.200,1000.707482
1942127 *0001V,01/23/70 01:06:57.300,1000.712005
1942220 *0001V,01/23/70 01:06:57.400,1000.656324
1942330 *0001V,01/23/70 01:06:57.500,1000.674743
1942423 *0001V,01/23/70 01:06:57.600,1000.658287
1942532 *0001V,01/23/70 01:06:57.700,1000.595198
1942626 *0001V,01/23/70 01:06:57.800,1000.581028
1942735 *0001V,01/23/70 01:06:57.900,1000.611255
1942829 *0001V,01/23/70 01:06:58.000,1000.619862
1942922 *0001V,01/23/70 01:06:58.100,1000.615341
1943032 *0001V,01/23/70 01:06:58.200,1000.603448
1943125 *0001V,01/23/70 01:06:58.300,1000.518707
1943234 *0001V,01/23/70 01:06:58.400,1000.540991
1943328 *0001V,01/23/70 01:06:58.500,1000.505878
1943422 *0001V,01/23/70 01:06:58.600,1000.515076
1943531 *0001V,01/23/70 01:06:58.700,1000.559085
1943624 *0001V,01/23/70 01:06:58.800,1000.574400
1943734 *0001V,01/23/70 01:06:58.900,1000.515179
1943827 *0001V,01/23/70 01:06:59.000,1000.526274
1943921 *0001V,01/23/70 01:06:59.100,1000.539569
1944030 *0001V,01/23/70 01:06:59.200,1000.535999
1944124 *0001V,01/23/70 01:06:59.300,1000.521852
1944233 *0001V,01/23/70 01:06:59.400,1000.620495
1944326 *0001V,01/23/70 01:06:59.500,1000.549933
1944420 *0001V,01/23/70 01:06:59.600,1000.554970
1944529 *0001V,01/23/70 01:06:59.700,1000.529210
1944623 *0001V,01/23/70 01:06:59.800,1000.526282
1944732 *0001V,01/23/70 01:06:59.900,1000.541365
1944826 *0001V,01/23/70 01:07:00.000,1000.621855
1944935 *0001V,01/23/70 01:07:00.100,1000.620006
1945028 *0001V,01/23/70 01:07:00.200,1000.606564
1945122 *0001V,01/23/70 01:07:00.300,1000.595139
1945231 *0001V,01/23/70 01:07:00.400,1000.645501
1945325 *0001V,01/23/70 01:07:00.500,1000.662304
1945434 *0001V,01/23/70 01:07:00.600,1000.654444
1945528 *0001V,01/23/70 01:07:00.700,1000.616053
1945621 *0001V,01/23/70 01:07:00.800,1000.631518
1945730 *0001V,01/23/70 01:07:00.900,1000.637073
1945824 *0001V,01/23/70 01:07:01.000,1000.668929
1945933 *0001V,01/23/70 01:07:01.100,1000.628986
1946027 *0001V,01/23/70 01:07:01.200,1000.675441
1946120 *0001V,01/23/70 01:07:01.300,1000.722249
1946230 *0001V,01/23/70 01:07:01.400,1000.695579
1946323 *0001V,01/23/70 01:07:01.500,1000.733277
1946432 *0001V,01/23/70 01:07:01.600,1000.729873
1946526 *0001V,01/23/70 01:07:01.700,1000.674652
1946635 *0001V,01/23/70 01:07:01.800,1000.710651
1946729 *0001V,01/23/70 01:07:01.900,1000.721590
1946822 *0001V,01/23/70 01:07:02.000,1000.704198
1946932 *0001V,01/23/70 01:07:02.100,1000.674446
1947025 *0001V,01/23/70 01:07:02.200,1000.763058
1947134 *0001V,01/23/70 01:07:02.300,1000.732344
1947228 *0001V,01/23/70 01:07:02.400,1000.737930
1947322 *0001V,01/23/70 01:07:02.500,1000.708453
1947431 *0001V,01/23/70 01:07:02.600,1000.707818
1947524 *0001V,01/23/70 01:07:02.700,1000.648873
1947634 *0001V,01/23/70 01:07:02.800,1000.643639
1947727 *0001V,01/23/70 01:07:02.900,1000.636047
1947821 *0001V,01/23/70 01:07:03.000,1000.599387
1947930 *0001V,01/23/70 01:07:03.100,1000.614479
1948024 *0001V,01/23/70 01:07:03.200,1000.605765
1948133 *0001V,01/23/70 01:07:03.300,1000.598388
1948226 *0001V,01/23/70 01:07:03.400,1000.607625
1948336 *0001V,01/23/70 01:07:03.500,1000.553275
1948429 *0001V,01/23/70 01:07:03.600,1000.569279
1948523 *0001V,01/23/70 01:07:03.700,1000.525783
1948632 *0001V,01/23/70 01:07:03.800,1000.456486
1948726 *0001V,01/23/70 01:07:03.900,1000.497659
1948835 *0001V,01/23/70 01:07:04.000,1000.485777
1948928 *0001V,01/23/70 01:07:04.100,1000.450387
1949022 *0001V,01/23/70 01:07:04.200,1000.456133
1949131 *0001V,01/23/70 01:07:04.300,1000.441056
1949225 *0001V,01/23/70 01:07:04.400,1000.456979
1949334 *0001V,01/23/70 01:07:04.500,1000.445085
1949428 *0001V,01/23/70 01:07:04.600,1000.390638
1949521 *0001V,01/23/70 01:07:04.700,1000.398422
1949630 *0001V,01/23/70 01:07:04.800,1000.388036
1949724 *0001V,01/23/70 01:07:04.900,1000.380762
1949833 *0001V,01/23/70 01:07:05.000,1000.375990
1949927 *0001V,01/23/70 01:07:05.100,1000.382894
1950020 *0001V,01/23/70 01:07:05.200,1000.420458
1950130 *0001V,01/23/70 01:07:05.300,1000.402642
1950223 *0001V,01/23/70 01:07:05.400,1000.440168
1950332 *0001V,01/23/70 01:07:05.500,1000.444747
1950426 *0001V,01/23/70 01:07:05.600,1000.440394
1950535 *0001V,01/23/70 01:07:05.700,1000.443998
1950629 *0001V,01/23/70 01:07:05.800,1000.527747
1950722 *0001V,01/23/70 01:07:05.900,1000.590895
1950832 *0001V,01/23/70 01:07:06.000,1000.636150
1950925 *0001V,01/23/70 01:07:06.100,1000.642756
1951034 *0001V,01/23/70 01:07:06.200,1000.657357
1951128 *0001V,01/23/70 01:07:06.300,1000.661031
1951222 *0001V,01/23/70 01:07:06.400,1000.710393
1951331 *0001V,01/23/70 01:07:06.500,1000.669581
1951424 *0001V,01/23/70 01:07:06.600,1000.682816
1951534 *0001V,01/23/70 01:07:06.700,1000.629345
1951627 *0001V,01/23/70 01:07:06.800,1000.599846
1951721 *0001V,01/23/70 01:07:06.900,1000.492144
1951830 *0001V,01/23/70 01:07:07.000,1000.500964
1951924 *0001V,01/23/70 01:07:07.100,1000.507968
1952033 *0001V,01/23/70 01:07:07.200,1000.521914
1952126 *0001V,01/23/70 01:07:07.300,1000.529163
1952220 *0001V,01/23/70 01:07:07.400,1000.600896
1952329 *0001V,01/23/70 01:07:07.500,1000.619672
1952423 *0001V,01/23/70 01:07:07.600,1000.593421
1952532 *0001V,01/23/70 01:07:07.700,1000.535074
1952626 *0001V,01/23/70 01:07:07.800,1000.618607
1952735 *0001V,01/23/70 01:07:07.900,1000.664085
1952828 *0001V,01/23/70 01:07:08.000,1000.602825
1952922 *0001V,01/23/70 01:07:08.100,1000.522559
1953031 *0001V,01/23/70 01:07:08.200,1000.477303
1953125 *0001V,01/23/70 01:07:08.300,1000.456222
1953234 *0001V,01/23/70 01:07:08.400,1000.466326
1953328 *0001V,01/23/70 01:07:08.500,1000.561699
1953421 *0001V,01/23/70 01:07:08.600,1000.380609
1953530 *0001V,01/23/70 01:07:08.700,1000.408997
1953624 *0001V,01/23/70 01:07:08.800,1000.405883
1953733 *0001V,01/23/70 01:07:08.900,1000.434991
1953827 *0001V,01/23/70 01:07:09.000,1000.609180
1953920 *0001V,01/23/70 01:07:09.100,1000.640003
1954030 *0001V,01/23/70 01:07:09.200,1000.612566
1954123 *0001V,01/23/70 01:07:09.300,1000.733439
1954232 *0001V,01/23/70 01:07:09.400,1000.657012
1954326 *0001V,01/23/70 01:07:09.500,1000.636079
1954435 *0001V,01/23/70 01:07:09.600,1000.659338
1954529 *0001V,01/23/70 01:07:09.700,1000.658053
1954622 *0001V,01/23/70 01:07:09.800,1000.673547
1954732 *0001V,01/23/70 01:07:09.900,1000.711662
1954825 *0001V,01/23/70 01:07:10.000,1000.577081
1954934 *0001V,01/23/70 01:07:10.100,1000.579669
1955028 *0001V,01/23/70 01:07:10.200,1000.619119
1955122 *0001V,01/23/70 01:07:10.300,1000.609712
1955231 *0001V,01/23/70 01:07:10.400,1000.661159
1955324 *0001V,01/23/70 01:07:10.500,1000.671755
1955434 *0001V,01/23/70 01:07:10.600,1000.680672
1955527 *0001V,01/23/70 01:07:10.700,1000.730211
1955621 *0001V,01/23/70 01:07:10.800,1000.673510
1955730 *0001V,01/23/70 01:07:10.900,1000.735811
1955824 *0001V,01/23/70 01:07:11.000,1000.800596
1955933 *0001V,01/23/70 01:07:11.100,1000.793412
1956026 *0001V,01/23/70 01:07:11.200,1000.733559
1956136 *0001V,01/23/70 01:07:11.300,1000.708254
1956229 *0001V,01/23/70 01:07:11.400,1000.721353
1956323 *0001V,01/23/70 01:07:11.500,1000.679478
1956432 *0001V,01/23/70 01:07:11.600,1000.641415
1956526 *0001V,01/23/70 01:07:11.700,1000.600767
1956635 *0001V,01/23/70 01:07:11.800,1000.542364
1956728 *0001V,01/23/70 01:07:11.900,1000.517767
1956822 *0001V,01/23/70 01:07:12.000,1000.562127
1956931 *0001V,01/23/70 01:07:12.100,1000.572443
1957025 *0001V,01/23/70 01:07:12.200,1000.665557
1957134 *0001V,01/23/70 01:07:12.300,1000.720454
1957228 *0001V,01/23/70 01:07:12.400,1000.612439
1957321 *0001V,01/23/70 01:07:12.500,1000.626482
1957430 *0001V,01/23/70 01:07:12.600,1000.505240
1957524 *0001V,01/23/70 01:07:12.700,1000.587716
1957633 *0001V,01/23/70 01:07:12.800,1000.625077
1957727 *0001V,01/23/70 01:07:12.900,1000.594330
1957820 *0001V,01/23/70 01:07:13.000,1000.575114
1957930 *0001V,01/23/70 01:07:13.100,1000.541241
1958023 *0001V,01/23/70 01:07:13.200,1000.597692
1958132 *0001V,01/23/70 01:07:13.300,1000.597510
1958226 *0001V,01/23/70 01:07:13.400,1000.568657
1958335 *0001V,01/23/70 01:07:13.500,1000.565392
1958429 *0001V,01/23/70 01:07:13.600,1000.519798
1958522 *0001V,01/23/70 01:07:13.700,1000.566838
1958632 *0001V,01/23/70 01:07:13.800,1000.553400
1958725 *0001V,01/23/70 01:07:13.900,1000.568794
1958834 *0001V,01/23/70 01:07:14.000,1000.513319
1958928 *0001V,01/23/70 01:07:14.100,1000.588095
1959022 *0001V,01/23/70 01:07:14.200,1000.555358
1959131 *0001V,01/23/70 01:07:14.300,1000.539685
1959224 *0001V,01/23/70 01:07:14.400,1000.582475
1959334 *0001V,01/23/70 01:07:14.500,1000.557441
1959427 *0001V,01/23/70 01:07:14.600,1000.542002
1959521 *0001V,01/23/70 01:07:14.700,1000.671975
1959630 *0001V,01/23/70 01:07:14.800,1000.620521
1959724 *0001V,01/23/70 01:07:14.900,1000.622552
1959833 *0001V,01/23/70 01:07:15.000,1000.615353
1959926 *0001V,01/23/70 01:07:15.100,1000.544542
2000020 *0001V,01/23/70 01:07:15.200,1000.559724
2000129 *0001V,01/23/70 01:07:15.300,1000.594851
2000223 *0001V,01/23/70 01:07:15.400,1000.626921
2000332 *0001V,01/23/70 01:07:15.500,1000.669288
2000426 *0001V,01/23/70 01:07:15.600,1000.667024
2000535 *0001V,01/23/70 01:07:15.700,1000.657527
2000628 *0001V,01/23/70 01:07:15.800,1000.522577
2000722 *0001V,01/23/70 01:07:15.900,1000.552946
2000831 *0001V,01/23/70 01:07:16.000,1000.541368
2000925 *0001V,01/23/70 01:07:16.100,1000.575416
2001034 *0001V,01/23/70 01:07:16.200,1000.600736
2001128 *0001V,01/23/70 01:07:16.300,1000.609465
2001221 *0001V,01/23/70 01:07:16.400,1000.615232
2001330 *0001V,01/23/70 01:07:16.500,1000.590832
2001424 *0001V,01/23/70 01:07:16.600,1000.601484
2001533 *0001V,01/23/70 01:07:16.700,1000.588625
2001627 *0001V,01/23/70 01:07:16.800,1000.589157
2001736 *0001V,01/23/70 01:07:16.900,1000.610706
2001830 *0001V,01/23/70 01:07:17.000,1000.585522
2001923 *0001V,01/23/70 01:07:17.100,1000.659675
2002032 *0001V,01/23/70 01:07:17.200,1000.623641
2002126 *0001V,01/23/70 01:07:17.300,1000.602581
2002235 *0001V,01/23/70 01:07:17.400,1000.589380
2002329 *0001V,01/23/70 01:07:17.500,1000.647931
2002422 *0001V,01/23/70 01:07:17.600,1000.587694
2002532 *0001V,01/23/70 01:07:17.700,1000.520086
2002625 *0001V,01/23/70 01:07:17.800,1000.526471
2002734 *0001V,01/23/70 01:07:17.900,1000.517789
2002828 *0001V,01/23/70 01:07:18.000,1000.556277
2002922 *0001V,01/23/70 01:07:18.100,1000.573587
2003031 *0001V,01/23/70 01:07:18.200,1000.543540
2003124 *0001V,01/23/70 01:07:18.300,1000.553474
2003234 *0001V,01/23/70 01:07:18.400,1000.576330
2003327 *0001V,01/23/70 01:07:18.500,1000.547689
2003421 *0001V,01/23/70 01:07:18.600,1000.580134
2003530 *0001V,01/23/70 01:07:18.700,1000.584614
2003624 *0001V,01/23/70 01:07:18.800,1000.558367
2003733 *0001V,01/23/70 01:07:18.900,1000.543318
2003826 *0001V,01/23/70 01:07:19.000,1000.597574
2003936 *0001V,01/23/70 01:07:19.100,1000.609596
2004029 *0001V,01/23/70 01:07:19.200,1000.574364
2004123 *0001V,01/23/70 01:07:19.300,1000.630689
2004232 *0001V,01/23/70 01:07:19.400,1000.582432
2004326 *0001V,01/23/70 01:07:19.500,1000.552765
2004435 *0001V,01/23/70 01:07:19.600,1000.592702
2004528 *0001V,01/23/70 01:07:19.700,1000.529131
2004622 *0001V,01/23/70 01:07:19.800,1000.512316
2004731 *0001V,01/23/70 01:07:19.900,1000.516068
2004825 *0001V,01/23/70 01:07:20.000,1000.516708
2004934 *0001V,01/23/70 01:07:20.100,1000.544507
2005028 *0001V,01/23/70 01:07:20.200,1000.568997
2005121 *0001V,01/23/70 01:07:20.300,1000.586672
2005230 *0001V,01/23/70 01:07:20.400,1000.628424
2005324 *0001V,01/23/70 01:07:20.500,1000.629063
2005433 *0001V,01/23/70 01:07:20.600,1000.618586
2005527 *0001V,01/23/70 01:07:20.700,1000.630529
2005620 *0001V,01/23/70 01:07:20.800,1000.584634
2005730 *0001V,01/23/70 01:07:20.900,1000.680189
2005823 *0001V,01/23/70 01:07:21.000,1000.584394
2005932 *0001V,01/23/70 01:07:21.100,1000.517652
2006026 *0001V,01/23/70 01:07:21.200,1000.503280
2006135 *0001V,01/23/70 01:07:21.300,1000.456380
2006229 *0001V,01/23/70 01:07:21.400,1000.436612
2006322 *0001V,01/23/70 01:07:21.500,1000.434828
2006432 *0001V,01/23/70 01:07:21.600,1000.459565
2006525 *0001V,01/23/70 01:07:21.700,1000.513445
2006634 *0001V,01/23/70 01:07:21.800,1000.499538
2006728 *0001V,01/23/70 01:07:21.900,1000.466481
2006822 *0001V,01/23/70 01:07:22.000,1000.522325
2006931 *0001V,01/23/70 01:07:22.100,1000.480145
2007024 *0001V,01/23/70 01:07:22.200,1000.459231
2007134 *0001V,01/23/70 01:07:22.300,1000.488563
2007227 *0001V,01/23/70 01:07:22.400,1000.530922
2007321 *0001V,01/23/70 01:07:22.500,1000.587636
2007430 *0001V,01/23/70 01:07:22.600,1000.618066
2007524 *0001V,01/23/70 01:07:22.700,1000.588544
2007633 *0001V,01/23/70 01:07:22.800,1000.627928
2007726 *0001V,01/23/70 01:07:22.900,1000.666850
2007836 *0001V,01/23/70 01:07:23.000,1000.653369
2007929 *0001V,01/23/70 01:07:23.100,1000.629250
2008023 *0001V,01/23/70 01:07:23.200,1000.587026
2008132 *0001V,01/23/70 01:07:23.300,1000.505727
2008226 *0001V,01/23/70 01:07:23.400,1000.437183
2008335 *0001V,01/23/70 01:07:23.500,1000.482283
2008428 *0001V,01/23/70 01:07:23.600,1000.504666
2008522 *0001V,01/23/70 01:07:23.700,1000.553355
2008631 *0001V,01/23/70 01:07:23.800,1000.584355
2008725 *0001V,01/23/70 01:07:23.900,1000.597449
2008834 *0001V,01/23/70 01:07:24.000,1000.593133
2008928 *0001V,01/23/70 01:07:24.100,1000.519065
2009021 *0001V,01/23/70 01:07:24.200,1000.428521
2009130 *0001V,01/23/70 01:07:24.300,1000.400977
2009224 *0001V,01/23/70 01:07:24.400,1000.436624
2009333 *0001V,01/23/70 01:07:24.500,1000.477076
2009427 *0001V,01/23/70 01:07:24.600,1000.518567
2009520 *0001V,01/23/70 01:07:24.700,1000.532622
2009630 *0001V,01/23/70 01:07:24.800,1000.523401
2009723 *0001V,01/23/70 01:07:24.900,1000.479901
2009832 *0001V,01/23/70 01:07:25.000,1000.507746
2009926 *0001V,01/23/70 01:07:25.100,1000.478337
2010035 *0001V,01/23/70 01:07:25.200,1000.479962
2010129 *0001V,01/23/70 01:07:25.300,1000.478804
2010222 *0001V,01/23/70 01:07:25.400,1000.518749
2010332 *0001V,01/23/70 01:07:25.500,1000.522358
2010425 *0001V,01/23/70 01:07:25.600,1000.453627
2010534 *0001V,01/23/70 01:07:25.700,1000.448451
2010628 *0001V,01/23/70 01:07:25.800,1000.488850
2010722 *0001V,01/23/70 01:07:25.900,1000.488003
2010831 *0001V,01/23/70 01:07:26.000,1000.527642
2010924 *0001V,01/23/70 01:07:26.100,1000.509609
2011034 *0001V,01/23/70 01:07:26.200,1000.568625
2011127 *0001V,01/23/70 01:07:26.300,1000.577021
2011221 *0001V,01/23/70 01:07:26.400,1000.515830
2011330 *0001V,01/23/70 01:07:26.500,1000.532874
2011424 *0001V,01/23/70 01:07:26.600,1000.577431
2011533 *0001V,01/23/70 01:07:26.700,1000.654477
2011626 *0001V,01/23/70 01:07:26.800,1000.693733
2011720 *0001V,01/23/70 01:07:26.900,1000.707813
2011829 *0001V,01/23/70 01:07:27.000,1000.627497
2011923 *0001V,01/23/70 01:07:27.100,1000.645217
2012032 *0001V,01/23/70 01:07:27.200,1000.654159
2012126 *0001V,01/23/70 01:07:27.300,1000.633851
2012235 *0001V,01/23/70 01:07:27.400,1000.540375
2012328 *0001V,01/23/70 01:07:27.500,1000.427685
2012422 *0001V,01/23/70 01:07:27.600,1000.459877
2012531 *0001V,01/23/70 01:07:27.700,1000.450585
2012625 *0001V,01/23/70 01:07:27.800,1000.442081
2012734 *0001V,01/23/70 01:07:27.900,1000.435086
2012828 *0001V,01/23/70 01:07:28.000,1000.507334
2012921 *0001V,01/23/70 01:07:28.100,1000.507067
2013030 *0001V,01/23/70 01:07:28.200,1000.539302
2013124 *0001V,01/23/70 01:07:28.300,1000.406914
2013233 *0001V,01/23/70 01:07:28.400,1000.338492
2013327 *0001V,01/23/70 01:07:28.500,1000.419869
2013420 *0001V,01/23/70 01:07:28.600,1000.506555
2013530 *0001V,01/23/70 01:07:28.700,1000.481453
2013623 *0001V,01/23/70 01:07:28.800,1000.565272
2013732 *0001V,01/23/70 01:07:28.900,1000.630127
2013826 *0001V,01/23/70 01:07:29.000,1000.639425
2013935 *0001V,01/23/70 01:07:29.100,1000.639123
2014029 *0001V,01/23/70 01:07:29.200,1000.636895
2014122 *0001V,01/23/70 01:07:29.300,1000.686079
2014232 *0001V,01/23/70 01:07:29.400,1000.711401
2014325 *0001V,01/23/70 01:07:29.500,1000.652254
2014434 *0001V,01/23/70 01:07:29.600,1000.589061
2014528 *0001V,01/23/70 01:07:29.700,1000.570671
2014622 *0001V,01/23/70 01:07:29.800,1000.659786
2014731 *0001V,01/23/70 01:07:29.900,1000.657239
2014824 *0001V,01/23/70 01:07:30.000,1000.590920
2014934 *0001V,01/23/70 01:07:30.100,1000.626065
2015027 *0001V,01/23/70 01:07:30.200,1000.627554
2015121 *0001V,01/23/70 01:07:30.300,1000.557141
2015230 *0001V,01/23/70 01:07:30.400,1000.563678
2015324 *0001V,01/23/70 01:07:30.500,1000.444317
2015433 *0001V,01/23/70 01:07:30.600,1000.398723
2015526 *0001V,01/23/70 01:07:30.700,1000.348885
2015620 *0001V,01/23/70 01:07:30.800,1000.449982
2015729 *0001V,01/23/70 01:07:30.900,1000.549645
2015823 *0001V,01/23/70 01:07:31.000,1000.606230
2015932 *0001V,01/23/70 01:07:31.100,1000.619761
2016026 *0001V,01/23/70 01:07:31.200,1000.583358
2016135 *0001V,01/23/70 01:07:31.300,1000.635535
2016228 *0001V,01/23/70 01:07:31.400,1000.586127
2016322 *0001V,01/23/70 01:07:31.500,1000.577702
2016431 *0001V,01/23/70 01:07:31.600,1000.622873
2016525 *0001V,01/23/70 01:07:31.700,1000.620648
2016634 *0001V,01/23/70 01:07:31.800,1000.669532
2016728 *0001V,01/23/70 01:07:31.900,1000.722798
2016821 *0001V,01/23/70 01:07:32.000,1000.687778
2016930 *0001V,01/23/70 01:07:32.100,1000.583266
2017024 *0001V,01/23/70 01:07:32.200,1000.551511
2017133 *0001V,01/23/70 01:07:32.300,1000.534795
2017227 *0001V,01/23/70 01:07:32.400,1000.480486
2017320 *0001V,01/23/70 01:07:32.500,1000.494894
2017430 *0001V,01/23/70 01:07:32.600,1000.500959
2017523 *0001V,01/23/70 01:07:32.700,1000.519918
2017632 *0001V,01/23/70 01:07:32.800,1000.489007
2017726 *0001V,01/23/70 01:07:32.900,1000.491260
2017835 *0001V,01/23/70 01:07:33.000,1000.570974
2017929 *0001V,01/23/70 01:07:33.100,1000.511212
2018022 *0001V,01/23/70 01:07:33.200,1000.447011
2018132 *0001V,01/23/70 01:07:33.300,1000.437938
2018225 *0001V,01/23/70 01:07:33.400,1000.390355
2018334 *0001V,01/23/70 01:07:33.500,1000.364326
2018428 *0001V,01/23/70 01:07:33.600,1000.411169
2018522 *0001V,01/23/70 01:07:33.700,1000.421219
2018631 *0001V,01/23/70 01:07:33.800,1000.431548
2018724 *0001V,01/23/70 01:07:33.900,1000.427360
2018834 *0001V,01/23/70 01:07:34.000,1000.463848
2018927 *0001V,01/23/70 01:07:34.100,1000.440489
2019021 *0001V,01/23/70 01:07:34.200,1000.414907
2019130 *0001V,01/23/70 01:07:34.300,1000.563169
2019224 *0001V,01/23/70 01:07:34.400,1000.576483
2019333 *0001V,01/23/70 01:07:34.500,1000.578215
2019426 *0001V,01/23/70 01:07:34.600,1000.646731
2019536 *0001V,01/23/70 01:07:34.700,1000.657211
2019629 *0001V,01/23/70 01:07:34.800,1000.569411
2019723 *0001V,01/23/70 01:07:34.900,1000.527411
2019832 *0001V,01/23/70 01:07:35.000,1000.488186
2019926 *0001V,01/23/70 01:07:35.100,1000.471653
2020035 *0001V,01/23/70 01:07:35.200,1000.496194
2020128 *0001V,01/23/70 01:07:35.300,1000.525163
2020222 *0001V,01/23/70 01:07:35.400,1000.529652
2020331 *0001V,01/23/70 01:07:35.500,1000.460008
2020425 *0001V,01/23/70 01:07:35.600,1000.444143
2020534 *0001V,01/23/70 01:07:35.700,1000.543231
2020628 *0001V,01/23/70 01:07:35.800,1000.629223
2020721 *0001V,01/23/70 01:07:35.900,1000.617356
2020830 *0001V,01/23/70 01:07:36.000,1000.567678
2020924 *0001V,01/23/70 01:07:36.100,1000.535696
2021033 *0001V,01/23/70 01:07:36.200,1000.557056
2021127 *0001V,01/23/70 01:07:36.300,1000.587712
2021236 *0001V,01/23/70 01:07:36.400,1000.581858
2021330 *0001V,01/23/70 01:07:36.500,1000.587713
2021423 *0001V,01/23/70 01:07:36.600,1000.543933
2021532 *0001V,01/23/70 01:07:36.700,1000.502116
2021626 *0001V,01/23/70 01:07:36.800,1000.444940
2021735 *0001V,01/23/70 01:07:36.900,1000.458106
2021829 *0001V,01/23/70 01:07:37.000,1000.410166
2021922 *0001V,01/23/70 01:07:37.100,1000.455661
2022032 *0001V,01/23/70 01:07:37.200,1000.344263
2022125 *0001V,01/23/70 01:07:37.300,1000.372744
2022234 *0001V,01/23/70 01:07:37.400,1000.467327
2022328 *0001V,01/23/70 01:07:37.500,1000.513084
2022422 *0001V,01/23/70 01:07:37.600,1000.508571
2022531 *0001V,01/23/70 01:07:37.700,1000.556246
2022624 *0001V,01/23/70 01:07:37.800,1000.585015
2022734 *0001V,01/23/70 01:07:37.900,1000.564536
2022827 *0001V,01/23/70 01:07:38.000,1000.541515
2022921 *0001V,01/23/70 01:07:38.100,1000.527672
2023030 *0001V,01/23/70 01:07:38.200,1000.431695
2023124 *0001V,01/23/70 01:07:38.300,1000.436320
2023233 *0001V,01/23/70 01:07:38.400,1000.471941
2023326 *0001V,01/23/70 01:07:38.500,1000.448225
2023420 *0001V,01/23/70 01:07:38.600,1000.458827
2023529 *0001V,01/23/70 01:07:38.700,1000.463392
2023623 *0001V,01/23/70 01:07:38.800,1000.490816
2023732 *0001V,01/23/70 01:07:38.900,1000.458783
2023826 *0001V,01/23/70 01:07:39.000,1000.482244
2023935 *0001V,01/23/70 01:07:39.100,1000.494026
2024028 *0001V,01/23/70 01:07:39.200,1000.479973
2024122 *0001V,01/23/70 01:07:39.300,1000.493623
2024231 *0001V,01/23/70 01:07:39.400,1000.479667
2024325 *0001V,01/23/70 01:07:39.500,1000.474014
2024434 *0001V,01/23/70 01:07:39.600,1000.468148
2024528 *0001V,01/23/70 01:07:39.700,1000.451250
2024621 *0001V,01/23/70 01:07:39.800,1000.495668
2024730 *0001V,01/23/70 01:07:39.900,1000.513379
2024824 *0001V,01/23/70 01:07:40.000,1000.475694
2024933 *0001V,01/23/70 01:07:40.100,1000.498943
2025027 *0001V,01/23/70 01:07:40.200,1000.502705
2025120 *0001V,01/23/70 01:07:40.300,1000.540241
2025230 *0001V,01/23/70 01:07:40.400,1000.539256
2025323 *0001V,01/23/70 01:07:40.500,1000.508918
2025432 *0001V,01/23/70 01:07:40.600,1000.491774
2025526 *0001V,01/23/70 01:07:40.700,1000.491258
2025635 *0001V,01/23/70 01:07:40.800,1000.501410
2025729 *0001V,01/23/70 01:07:40.900,1000.509022
2025822 *0001V,01/23/70 01:07:41.000,1000.505566
2025932 *0001V,01/23/70 01:07:41.100,1000.514943
2026025 *0001V,01/23/70 01:07:41.200,1000.520950
2026134 *0001V,01/23/70 01:07:41.300,1000.502905
2026228 *0001V,01/23/70 01:07:41.400,1000.509938
2026322 *0001V,01/23/70 01:07:41.500,1000.535526
2026431 *0001V,01/23/70 01:07:41.600,1000.587420
2026524 *0001V,01/23/70 01:07:41.700,1000.559594
2026634 *0001V,01/23/70 01:07:41.800,1000.539602
2026727 *0001V,01/23/70 01:07:41.900,1000.490302
2026821 *0001V,01/23/70 01:07:42.000,1000.459374
2026930 *0001V,01/23/70 01:07:42.100,1000.497522
2027024 *0001V,01/23/70 01:07:42.200,1000.513931
2027133 *0001V,01/23/70 01:07:42.300,1000.496675
2027226 *0001V,01/23/70 01:07:42.400,1000.508583
2027320 *0001V,01/23/70 01:07:42.500,1000.484297
2027429 *0001V,01/23/70 01:07:42.600,1000.491891
2027523 *0001V,01/23/70 01:07:42.700,1000.494963
2027632 *0001V,01/23/70 01:07:42.800,1000.495726
2027726 *0001V,01/23/70 01:07:42.900,1000.502025
2027835 *0001V,01/23/70 01:07:43.000,1000.485782
2027928 *0001V,01/23/70 01:07:43.100,1000.504683
2028022 *0001V,01/23/70 01:07:43.200,1000.495501
2028131 *0001V,01/23/70 01:07:43.300,1000.493957
2028225 *0001V,01/23/70 01:07:43.400,1000.499646
2028334 *0001V,01/23/70 01:07:43.500,1000.494504
2028428 *0001V,01/23/70 01:07:43.600,1000.505125
2028521 *0001V,01/23/70 01:07:43.700,1000.522841
2028630 *0001V,01/23/70 01:07:43.800,1000.475761
2028724 *0001V,01/23/70 01:07:43.900,1000.486504
2028833 *0001V,01/23/70 01:07:44.000,1000.494088
2028927 *0001V,01/23/70 01:07:44.100,1000.496991
2029020 *0001V,01/23/70 01:07:44.200,1000.490681
2029130 *0001V,01/23/70 01:07:44.300,1000.451968
2029223 *0001V,01/23/70 01:07:44.400,1000.467793
2029332 *0001V,01/23/70 01:07:44.500,1000.453657
2029426 *0001V,01/23/70 01:07:44.600,1000.426792
2029535 *0001V,01/23/70 01:07:44.700,1000.452354
2029629 *0001V,01/23/70 01:07:44.800,1000.444131
2029722 *0001V,01/23/70 01:07:44.900,1000.498631
2029832 *0001V,01/23/70 01:07:45.000,1000.501470
2029925 *0001V,01/23/70 01:07:45.100,1000.523388
2030034 *0001V,01/23/70 01:07:45.200,1000.586261
2030128 *0001V,01/23/70 01:07:45.300,1000.555456
2030222 *0001V,01/23/70 01:07:45.400,1000.558728
2030331 *0001V,01/23/70 01:07:45.500,1000.500163
2030424 *0001V,01/23/70 01:07:45.600,1000.529885
2030534 *0001V,01/23/70 01:07:45.700,1000.545704
2030627 *0001V,01/23/70 01:07:45.800,1000.590071
2030721 *0001V,01/23/70 01:07:45.900,1000.579881
2030830 *0001V,01/23/70 01:07:46.000,1000.573936
2030924 *0001V,01/23/70 01:07:46.100,1000.552013
2031033 *0001V,01/23/70 01:07:46.200,1000.557068
2031126 *0001V,01/23/70 01:07:46.300,1000.527338
2031236 *0001V,01/23/70 01:07:46.400,1000.552480
2031329 *0001V,01/23/70 01:07:46.500,1000.567398
2031423 *0001V,01/23/70 01:07:46.600,1000.549308
2031532 *0001V,01/23/70 01:07:46.700,1000.539137
2031626 *0001V,01/23/70 01:07:46.800,1000.543792
2031735 *0001V,01/23/70 01:07:46.900,1000.494897
2031828 *0001V,01/23/70 01:07:47.000,1000.453019
2031922 *0001V,01/23/70 01:07:47.100,1000.485611
2032031 *0001V,01/23/70 01:07:47.200,1000.491970
2032125 *0001V,01/23/70 01:07:47.300,1000.550601
2032234 *0001V,01/23/70 01:07:47.400,1000.614123
2032328 *0001V,01/23/70 01:07:47.500,1000.637439
2032421 *0001V,01/23/70 01:07:47.600,1000.634708
2032530 *0001V,01/23/70 01:07:47.700,1000.534024
2032624 *0001V,01/23/70 01:07:47.800,1000.532439
2032733 *0001V,01/23/70 01:07:47.900,1000.508736
2032827 *0001V,01/23/70 01:07:48.000,1000.583167
2032920 *0001V,01/23/70 01:07:48.100,1000.601728
2033030 *0001V,01/23/70 01:07:48.200,1000.633596
2033123 *0001V,01/23/70 01:07:48.300,1000.585890
2033232 *0001V,01/23/70 01:07:48.400,1000.567340
2033326 *0001V,01/23/70 01:07:48.500,1000.574519
2033435 *0001V,01/23/70 01:07:48.600,1000.543627
2033529 *0001V,01/23/70 01:07:48.700,1000.551648
2033622 *0001V,01/23/70 01:07:48.800,1000.581865
2033732 *0001V,01/23/70 01:07:48.900,1000.612284
2033825 *0001V,01/23/70 01:07:49.000,1000.610720
2033934 *0001V,01/23/70 01:07:49.100,1000.602671
2034028 *0001V,01/23/70 01:07:49.200,1000.573967
2034122 *0001V,01/23/70 01:07:49.300,1000.589352
2034231 *0001V,01/23/70 01:07:49.400,1000.558478
2034324 *0001V,01/23/70 01:07:49.500,1000.556697
2034434 *0001V,01/23/70 01:07:49.600,1000.543175
2034527 *0001V,01/23/70 01:07:49.700,1000.530025
2034621 *0001V,01/23/70 01:07:49.800,1000.556619
2034730 *0001V,01/23/70 01:07:49.900,1000.563251
2034824 *0001V,01/23/70 01:07:50.000,1000.566911
2034933 *0001V,01/23/70 01:07:50.100,1000.575245
2035026 *0001V,01/23/70 01:07:50.200,1000.595882
2035136 *0001V,01/23/70 01:07:50.300,1000.601908
2035229 *0001V,01/23/70 01:07:50.400,1000.574370
2035323 *0001V,01/23/70 01:07:50.500,1000.598715
2035432 *0001V,01/23/70 01:07:50.600,1000.665878
2035526 *0001V,01/23/70 01:07:50.700,1000.650756
2035635 *0001V,01/23/70 01:07:50.800,1000.621416
2035728 *0001V,01/23/70 01:07:50.900,1000.592625
2035822 *0001V,01/23/70 01:07:51.000,1000.653876
2035931 *0001V,01/23/70 01:07:51.100,1000.669848
2036025 *0001V,01/23/70 01:07:51.200,1000.664151
2036134 *0001V,01/23/70 01:07:51.300,1000.628370
2036228 *0001V,01/23/70 01:07:51.400,1000.553760
2036321 *0001V,01/23/70 01:07:51.500,1000.575995
2036430 *0001V,01/23/70 01:07:51.600,1000.576215
2036524 *0001V,01/23/70 01:07:51.700,1000.612042
2036633 *0001V,01/23/70 01:07:51.800,1000.604342
2036727 *0001V,01/23/70 01:07:51.900,1000.601788
2036820 *0001V,01/23/70 01:07:52.000,1000.610780
2036930 *0001V,01/23/70 01:07:52.100,1000.644088
2037023 *0001V,01/23/70 01:07:52.200,1000.620689
2037132 *0001V,01/23/70 01:07:52.300,1000.643525
2037226 *0001V,01/23/70 01:07:52.400,1000.663639
2037335 *0001V,01/23/70 01:07:52.500,1000.620748
2037429 *0001V,01/23/70 01:07:52.600,1000.614970
2037522 *0001V,01/23/70 01:07:52.700,1000.621628
2037632 *0001V,01/23/70 01:07:52.800,1000.555836
2037725 *0001V,01/23/70 01:07:52.900,1000.446683
2037834 *0001V,01/23/70 01:07:53.000,1000.472628
2037928 *0001V,01/23/70 01:07:53.100,1000.552045
2038022 *0001V,01/23/70 01:07:53.200,1000.570697
2038131 *0001V,01/23/70 01:07:53.300,1000.574763
2038224 *0001V,01/23/70 01:07:53.400,1000.588768
2038334 *0001V,01/23/70 01:07:53.500,1000.586614
2038427 *0001V,01/23/70 01:07:53.600,1000.578288
2038521 *0001V,01/23/70 01:07:53.700,1000.582155
2038630 *0001V,01/23/70 01:07:53.800,1000.603345
2038724 *0001V,01/23/70 01:07:53.900,1000.577119
2038833 *0001V,01/23/70 01:07:54.000,1000.595019
2038926 *0001V,01/23/70 01:07:54.100,1000.629098
2039036 *0001V,01/23/70 01:07:54.200,1000.600067
2039129 *0001V,01/23/70 01:07:54.300,1000.604516
2039223 *0001V,01/23/70 01:07:54.400,1000.609154
2039332 *0001V,01/23/70 01:07:54.500,1000.583471
2039426 *0001V,01/23/70 01:07:54.600,1000.594787
2039535 *0001V,01/23/70 01:07:54.700,1000.594456
2039628 *0001V,01/23/70 01:07:54.800,1000.602101
2039722 *0001V,01/23/70 01:07:54.900,1000.609416
2039831 *0001V,01/23/70 01:07:55.000,1000.634561
2039925 *0001V,01/23/70 01:07:55.100,1000.655206
2040034 *0001V,01/23/70 01:07:55.200,1000.605131
2040128 *0001V,01/23/70 01:07:55.300,1000.571784
2040221 *0001V,01/23/70 01:07:55.400,1000.590476
2040330 *0001V,01/23/70 01:07:55.500,1000.626615
2040424 *0001V,01/23/70 01:07:55.600,1000.614813
2040533 *0001V,01/23/70 01:07:55.700,1000.621554
2040627 *0001V,01/23/70 01:07:55.800,1000.622519
2040736 *0001V,01/23/70 01:07:55.900,1000.667289
2040830 *0001V,01/23/70 01:07:56.000,1000.669029
2040923 *0001V,01/23/70 01:07:56.100,1000.681153
2041032 *0001V,01/23/70 01:07:56.200,1000.662470
2041126 *0001V,01/23/70 01:07:56.300,1000.616201
2041235 *0001V,01/23/70 01:07:56.400,1000.585085
2041329 *0001V,01/23/70 01:07:56.500,1000.511636
2041422 *0001V,01/23/70 01:07:56.600,1000.528255
2041532 *0001V,01/23/70 01:07:56.700,1000.570549
2041625 *0001V,01/23/70 01:07:56.800,1000.554195
2041734 *0001V,01/23/70 01:07:56.900,1000.580476
2041828 *0001V,01/23/70 01:07:57.000,1000.529630
2041922 *0001V,01/23/70 01:07:57.100,1000.568039
2042031 *0001V,01/23/70 01:07:57.200,1000.595684
2042124 *0001V,01/23/70 01:07:57.300,1000.597979
2042234 *0001V,01/23/70 01:07:57.400,1000.558884
2042327 *0001V,01/23/70 01:07:57.500,1000.450331
2042421 *0001V,01/23/70 01:07:57.600,1000.437489
2042530 *0001V,01/23/70 01:07:57.700,1000.438501
2042624 *0001V,01/23/70 01:07:57.800,1000.420246
2042733 *0001V,01/23/70 01:07:57.900,1000.443303
2042826 *0001V,01/23/70 01:07:58.000,1000.514504
2042920 *0001V,01/23/70 01:07:58.100,1000.536983
2043029 *0001V,01/23/70 01:07:58.200,1000.614508
2043123 *0001V,01/23/70 01:07:58.300,1000.658194
2043232 *0001V,01/23/70 01:07:58.400,1000.646986
2043326 *0001V,01/23/70 01:07:58.500,1000.571395
2043435 *0001V,01/23/70 01:07:58.600,1000.620300
2043528 *0001V,01/23/70 01:07:58.700,1000.545230
2043622 *0001V,01/23/70 01:07:58.800,1000.601745
2043731 *0001V,01/23/70 01:07:58.900,1000.596446
2043825 *0001V,01/23/70 01:07:59.000,1000.636933
2043934 *0001V,01/23/70 01:07:59.100,1000.602672
2044028 *0001V,01/23/70 01:07:59.200,1000.633860
2044121 *0001V,01/23/70 01:07:59.300,1000.648327
2044230 *0001V,01/23/70 01:07:59.400,1000.638748
2044324 *0001V,01/23/70 01:07:59.500,1000.648695
2044433 *0001V,01/23/70 01:07:59.600,1000.693786
2044527 *0001V,01/23/70 01:07:59.700,1000.715029
2044620 *0001V,01/23/70 01:07:59.800,1000.713119
2044730 *0001V,01/23/70 01:07:59.900,1000.734480
2044823 *0001V,01/23/70 01:08:00.000,1000.706848
2044932 *0001V,01/23/70 01:08:00.100,1000.747141
2045026 *0001V,01/23/70 01:08:00.200,1000.690856
2045135 *0001V,01/23/70 01:08:00.300,1000.566645
2045229 *0001V,01/23/70 01:08:00.400,1000.536561
2045322 *0001V,01/23/70 01:08:00.500,1000.568264
2045432 *0001V,01/23/70 01:08:00.600,1000.590611
2045525 *0001V,01/23/70 01:08:00.700,1000.566314
2045634 *0001V,01/23/70 01:08:00.800,1000.515610
2045728 *0001V,01/23/70 01:08:00.900,1000.481633
2045822 *0001V,01/23/70 01:08:01.000,1000.483678
2045931 *0001V,01/23/70 01:08:01.100,1000.502844
2046024 *0001V,01/23/70 01:08:01.200,1000.503005
2046134 *0001V,01/23/70 01:08:01.300,1000.539888
2046227 *0001V,01/23/70 01:08:01.400,1000.549992
2046321 *0001V,01/23/70 01:08:01.500,1000.561090
2046430 *0001V,01/23/70 01:08:01.600,1000.522096
2046524 *0001V,01/23/70 01:08:01.700,1000.546688
2046633 *0001V,01/23/70 01:08:01.800,1000.554266
2046726 *0001V,01/23/70 01:08:01.900,1000.531788
2046820 *0001V,01/23/70 01:08:02.000,1000.477462
2046929 *0001V,01/23/70 01:08:02.100,1000.454000
2047023 *0001V,01/23/70 01:08:02.200,1000.512753
2047132 *0001V,01/23/70 01:08:02.300,1000.540652
2047226 *0001V,01/23/70 01:08:02.400,1000.573531
2047335 *0001V,01/23/70 01:08:02.500,1000.550753
2047428 *0001V,01/23/70 01:08:02.600,1000.534611
2047522 *0001V,01/23/70 01:08:02.700,1000.513032
2047631 *0001V,01/23/70 01:08:02.800,1000.482747
2047725 *0001V,01/23/70 01:08:02.900,1000.487866
2047834 *0001V,01/23/70 01:08:03.000,1000.557046
2047928 *0001V,01/23/70 01:08:03.100,1000.514494
2048021 *0001V,01/23/70 01:08:03.200,1000.533544
2048130 *0001V,01/23/70 01:08:03.300,1000.489732
2048224 *0001V,01/23/70 01:08:03.400,1000.476065
2048333 *0001V,01/23/70 01:08:03.500,1000.405855
2048427 *0001V,01/23/70 01:08:03.600,1000.405969
2048520 *0001V,01/23/70 01:08:03.700,1000.514730
2048630 *0001V,01/23/70 01:08:03.800,1000.559180
2048723 *0001V,01/23/70 01:08:03.900,1000.576064
2048832 *0001V,01/23/70 01:08:04.000,1000.603294
2048926 *0001V,01/23/70 01:08:04.100,1000.605162
2049035 *0001V,01/23/70 01:08:04.200,1000.582703
2049129 *0001V,01/23/70 01:08:04.300,1000.542697
2049222 *0001V,01/23/70 01:08:04.400,1000.483290
2049332 *0001V,01/23/70 01:08:04.500,1000.501807
2049425 *0001V,01/23/70 01:08:04.600,1000.531818
2049534 *0001V,01/23/70 01:08:04.700,1000.573971
2049628 *0001V,01/23/70 01:08:04.800,1000.572796
2049722 *0001V,01/23/70 01:08:04.900,1000.600685
2049831 *0001V,01/23/70 01:08:05.000,1000.574310
2049924 *0001V,01/23/70 01:08:05.100,1000.527996
2050034 *0001V,01/23/70 01:08:05.200,1000.552733
2050127 *0001V,01/23/70 01:08:05.300,1000.523718
2050221 *0001V,01/23/70 01:08:05.400,1000.578718
2050330 *0001V,01/23/70 01:08:05.500,1000.648338
2050424 *0001V,01/23/70 01:08:05.600,1000.622513
2050533 *0001V,01/23/70 01:08:05.700,1000.549531
2050626 *0001V,01/23/70 01:08:05.800,1000.374850
2050736 *0001V,01/23/70 01:08:05.900,1000.339931
2050829 *0001V,01/23/70 01:08:06.000,1000.323068
2050923 *0001V,01/23/70 01:08:06.100,1000.377555
2051032 *0001V,01/23/70 01:08:06.200,1000.396962
2051126 *0001V,01/23/70 01:08:06.300,1000.464114
2051235 *0001V,01/23/70 01:08:06.400,1000.493757
2051328 *0001V,01/23/70 01:08:06.500,1000.488750
2051422 *0001V,01/23/70 01:08:06.600,1000.478274
2051531 *0001V,01/23/70 01:08:06.700,1000.529083
2051625 *0001V,01/23/70 01:08:06.800,1000.578800
2051734 *0001V,01/23/70 01:08:06.900,1000.596464
2051828 *0001V,01/23/70 01:08:07.000,1000.621579
2051921 *0001V,01/23/70 01:08:07.100,1000.606842
2052030 *0001V,01/23/70 01:08:07.200,1000.594848
2052124 *0001V,01/23/70 01:08:07.300,1000.600088
2052233 *0001V,01/23/70 01:08:07.400,1000.584468
2052327 *0001V,01/23/70 01:08:07.500,1000.545084
2052420 *0001V,01/23/70 01:08:07.600,1000.567837
2052530 *0001V,01/23/70 01:08:07.700,1000.538256
2052623 *0001V,01/23/70 01:08:07.800,1000.447131
2052732 *0001V,01/23/70 01:08:07.900,1000.464179
2052826 *0001V,01/23/70 01:08:08.000,1000.473931
2052935 *0001V,01/23/70 01:08:08.100,1000.442181
2053029 *0001V,01/23/70 01:08:08.200,1000.488976
2053122 *0001V,01/23/70 01:08:08.300,1000.472821
2053232 *0001V,01/23/70 01:08:08.400,1000.508005
2053325 *0001V,01/23/70 01:08:08.500,1000.494299
2053434 *0001V,01/23/70 01:08:08.600,1000.434123
2053528 *0001V,01/23/70 01:08:08.700,1000.444322
2053622 *0001V,01/23/70 01:08:08.800,1000.493329
2053731 *0001V,01/23/70 01:08:08.900,1000.492615
2053824 *0001V,01/23/70 01:08:09.000,1000.497794
2053934 *0001V,01/23/70 01:08:09.100,1000.454217
2054027 *0001V,01/23/70 01:08:09.200,1000.398925
2054121 *0001V,01/23/70 01:08:09.300,1000.383799
2054230 *0001V,01/23/70 01:08:09.400,1000.460944
2054324 *0001V,01/23/70 01:08:09.500,1000.441472
2054433 *0001V,01/23/70 01:08:09.600,1000.373692
2054526 *0001V,01/23/70 01:08:09.700,1000.393673
2054620 *0001V,01/23/70 01:08:09.800,1000.492335
2054729 *0001V,01/23/70 01:08:09.900,1000.420797
2054823 *0001V,01/23/70 01:08:10.000,1000.416635
2054932 *0001V,01/23/70 01:08:10.100,1000.559757
2055026 *0001V,01/23/70 01:08:10.200,1000.533792
2055135 *0001V,01/23/70 01:08:10.300,1000.484381
2055228 *0001V,01/23/70 01:08:10.400,1000.549296
2055322 *0001V,01/23/70 01:08:10.500,1000.568411
2055431 *0001V,01/23/70 01:08:10.600,1000.573697
2055525 *0001V,01/23/70 01:08:10.700,1000.543555
2055634 *0001V,01/23/70 01:08:10.800,1000.496933
2055728 *0001V,01/23/70 01:08:10.900,1000.517816
2055821 *0001V,01/23/70 01:08:11.000,1000.550027
2055930 *0001V,01/23/70 01:08:11.100,1000.546260
2056024 *0001V,01/23/70 01:08:11.200,1000.558980
2056133 *0001V,01/23/70 01:08:11.300,1000.540683
2056227 *0001V,01/23/70 01:08:11.400,1000.460978
2056320 *0001V,01/23/70 01:08:11.500,1000.433310
2056430 *0001V,01/23/70 01:08:11.600,1000.478554
2056523 *0001V,01/23/70 01:08:11.700,1000.444202
2056632 *0001V,01/23/70 01:08:11.800,1000.443174
2056726 *0001V,01/23/70 01:08:11.900,1000.490508
2056835 *0001V,01/23/70 01:08:12.000,1000.497292
2056929 *0001V,01/23/70 01:08:12.100,1000.475453
2057022 *0001V,01/23/70 01:08:12.200,1000.407570
2057132 *0001V,01/23/70 01:08:12.300,1000.422056
2057225 *0001V,01/23/70 01:08:12.400,1000.421853
2057334 *0001V,01/23/70 01:08:12.500,1000.418276
2057428 *0001V,01/23/70 01:08:12.600,1000.381819
2057522 *0001V,01/23/70 01:08:12.700,1000.352134
2057631 *0001V,01/23/70 01:08:12.800,1000.367543
2057724 *0001V,01/23/70 01:08:12.900,1000.357231
2057834 *0001V,01/23/70 01:08:13.000,1000.440545
2057927 *0001V,01/23/70 01:08:13.100,1000.392748
2058021 *0001V,01/23/70 01:08:13.200,1000.307417
2058130 *0001V,01/23/70 01:08:13.300,1000.310858
2058224 *0001V,01/23/70 01:08:13.400,1000.294009
2058333 *0001V,01/23/70 01:08:13.500,1000.311109
2058426 *0001V,01/23/70 01:08:13.600,1000.302270
2058520 *0001V,01/23/70 01:08:13.700,1000.227653
2058629 *0001V,01/23/70 01:08:13.800,1000.318344
2058723 *0001V,01/23/70 01:08:13.900,1000.322261
2058832 *0001V,01/23/70 01:08:14.000,1000.396928
2058926 *0001V,01/23/70 01:08:14.100,1000.355257
2059035 *0001V,01/23/70 01:08:14.200,1000.375261
2059128 *0001V,01/23/70 01:08:14.300,1000.361917
2059222 *0001V,01/23/70 01:08:14.400,1000.394505
2059331 *0001V,01/23/70 01:08:14.500,1000.397266
2059425 *0001V,01/23/70 01:08:14.600,1000.403805
2059534 *0001V,01/23/70 01:08:14.700,1000.342647
2059628 *0001V,01/23/70 01:08:14.800,1000.416432
2059721 *0001V,01/23/70 01:08:14.900,1000.454575
2059830 *0001V,01/23/70 01:08:15.000,1000.569632
2059924 *0001V,01/23/70 01:08:15.100,1000.632897
2100033 *0001V,01/23/70 01:08:15.200,1000.639973
2100127 *0001V,01/23/70 01:08:15.300,1000.559751
2100220 *0001V,01/23/70 01:08:15.400,1000.545575
2100330 *0001V,01/23/70 01:08:15.500,1000.526260
2100423 *0001V,01/23/70 01:08:15.600,1000.559837
2100532 *0001V,01/23/70 01:08:15.700,1000.561884
2100626 *0001V,01/23/70 01:08:15.800,1000.565299
2100735 *0001V,01/23/70 01:08:15.900,1000.565677
2100829 *0001V,01/23/70 01:08:16.000,1000.577812
2100922 *0001V,01/23/70 01:08:16.100,1000.621501
2101032 *0001V,01/23/70 01:08:16.200,1000.528663
2101125 *0001V,01/23/70 01:08:16.300,1000.465084
2101234 *0001V,01/23/70 01:08:16.400,1000.470710
2101328 *0001V,01/23/70 01:08:16.500,1000.479369
2101422 *0001V,01/23/70 01:08:16.600,1000.485743
2101531 *0001V,01/23/70 01:08:16.700,1000.462949
2101624 *0001V,01/23/70 01:08:16.800,1000.495460
2101734 *0001V,01/23/70 01:08:16.900,1000.521693
2101827 *0001V,01/23/70 01:08:17.000,1000.475433
2101921 *0001V,01/23/70 01:08:17.100,1000.422091
2102030 *0001V,01/23/70 01:08:17.200,1000.399257
2102124 *0001V,01/23/70 01:08:17.300,1000.422263
2102233 *0001V,01/23/70 01:08:17.400,1000.559527
2102326 *0001V,01/23/70 01:08:17.500,1000.577896
2102420 *0001V,01/23/70 01:08:17.600,1000.487419
2102529 *0001V,01/23/70 01:08:17.700,1000.382059
2102623 *0001V,01/23/70 01:08:17.800,1000.311487
2102732 *0001V,01/23/70 01:08:17.900,1000.260642
2102826 *0001V,01/23/70 01:08:18.000,1000.301557
2102935 *0001V,01/23/70 01:08:18.100,1000.327031
2103028 *0001V,01/23/70 01:08:18.200,1000.249400
2103122 *0001V,01/23/70 01:08:18.300,1000.261459
2103231 *0001V,01/23/70 01:08:18.400,1000.393015
2103325 *0001V,01/23/70 01:08:18.500,1000.438948
2103434 *0001V,01/23/70 01:08:18.600,1000.477251
2103528 *0001V,01/23/70 01:08:18.700,1000.495820
2103621 *0001V,01/23/70 01:08:18.800,1000.526977
2103730 *0001V,01/23/70 01:08:18.900,1000.605032
2103824 *0001V,01/23/70 01:08:19.000,1000.602756
2103933 *0001V,01/23/70 01:08:19.100,1000.590602
2104027 *0001V,01/23/70 01:08:19.200,1000.601453
2104120 *0001V,01/23/70 01:08:19.300,1000.639648
2104230 *0001V,01/23/70 01:08:19.400,1000.585205
2104323 *0001V,01/23/70 01:08:19.500,1000.561463
2104432 *0001V,01/23/70 01:08:19.600,1000.547677
2104526 *0001V,01/23/70 01:08:19.700,1000.499612
2104635 *0001V,01/23/70 01:08:19.800,1000.480988
2104729 *0001V,01/23/70 01:08:19.900,1000.463936
2104822 *0001V,01/23/70 01:08:20.000,1000.428475
2104932 *0001V,01/23/70 01:08:20.100,1000.431960
2105025 *0001V,01/23/70 01:08:20.200,1000.449877
2105134 *0001V,01/23/70 01:08:20.300,1000.471630
2105228 *0001V,01/23/70 01:08:20.400,1000.518573
2105322 *0001V,01/23/70 01:08:20.500,1000.506174
2105431 *0001V,01/23/70 01:08:20.600,1000.477980
2105524 *0001V,01/23/70 01:08:20.700,1000.465152
2105634 *0001V,01/23/70 01:08:20.800,1000.509485
2105727 *0001V,01/23/70 01:08:20.900,1000.544996
2105821 *0001V,01/23/70 01:08:21.000,1000.507850
2105930 *0001V,01/23/70 01:08:21.100,1000.546254
2106024 *0001V,01/23/70 01:08:21.200,1000.533905
2106133 *0001V,01/23/70 01:08:21.300,1000.580437
2106226 *0001V,01/23/70 01:08:21.400,1000.571337
2106320 *0001V,01/23/70 01:08:21.500,1000.566731
2106429 *0001V,01/23/70 01:08:21.600,1000.511963
2106523 *0001V,01/23/70 01:08:21.700,1000.537421
2106632 *0001V,01/23/70 01:08:21.800,1000.557873
2106726 *0001V,01/23/70 01:08:21.900,1000.470589
2106835 *0001V,01/23/70 01:08:22.000,1000.456895
2106928 *0001V,01/23/70 01:08:22.100,1000.396102
2107022 *0001V,01/23/70 01:08:22.200,1000.474693
2107131 *0001V,01/23/70 01:08:22.300,1000.548643
2107225 *0001V,01/23/70 01:08:22.400,1000.620221
2107334 *0001V,01/23/70 01:08:22.500,1000.621037
2107428 *0001V,01/23/70 01:08:22.600,1000.573195
2107521 *0001V,01/23/70 01:08:22.700,1000.587592
2107630 *0001V,01/23/70 01:08:22.800,1000.577435
2107724 *0001V,01/23/70 01:08:22.900,1000.562392
2107833 *0001V,01/23/70 01:08:23.000,1000.469544
2107927 *0001V,01/23/70 01:08:23.100,1000.482053
2108020 *0001V,01/23/70 01:08:23.200,1000.504576
2108130 *0001V,01/23/70 01:08:23.300,1000.586095
2108223 *0001V,01/23/70 01:08:23.400,1000.611240
2108332 *0001V,01/23/70 01:08:23.500,1000.591615
2108426 *0001V,01/23/70 01:08:23.600,1000.581410
2108535 *0001V,01/23/70 01:08:23.700,1000.541083
2108629 *0001V,01/23/70 01:08:23.800,1000.452553
2108722 *0001V,01/23/70 01:08:23.900,1000.476662
2108832 *0001V,01/23/70 01:08:24.000,1000.379524
2108925 *0001V,01/23/70 01:08:24.100,1000.344991
2109034 *0001V,01/23/70 01:08:24.200,1000.367767
2109128 *0001V,01/23/70 01:08:24.300,1000.353020
2109222 *0001V,01/23/70 01:08:24.400,1000.353074
2109331 *0001V,01/23/70 01:08:24.500,1000.406691
2109424 *0001V,01/23/70 01:08:24.600,1000.384676
2109534 *0001V,01/23/70 01:08:24.700,1000.339075
2109627 *0001V,01/23/70 01:08:24.800,1000.311487
2109721 *0001V,01/23/70 01:08:24.900,1000.341772
2109830 *0001V,01/23/70 01:08:25.000,1000.398929
2109924 *0001V,01/23/70 01:08:25.100,1000.480403
2110033 *0001V,01/23/70 01:08:25.200,1000.521724
2110126 *0001V,01/23/70 01:08:25.300,1000.520994
2110236 *0001V,01/23/70 01:08:25.400,1000.474471
2110329 *0001V,01/23/70 01:08:25.500,1000.491215
2110423 *0001V,01/23/70 01:08:25.600,1000.465212
2110532 *0001V,01/23/70 01:08:25.700,1000.463019
2110626 *0001V,01/23/70 01:08:25.800,1000.512601
2110735 *0001V,01/23/70 01:08:25.900,1000.484439
2110828 *0001V,01/23/70 01:08:26.000,1000.464198
2110922 *0001V,01/23/70 01:08:26.100,1000.426058
2111031 *0001V,01/23/70 01:08:26.200,1000.397708
2111125 *0001V,01/23/70 01:08:26.300,1000.424887
2111234 *0001V,01/23/70 01:08:26.400,1000.438907
2111328 *0001V,01/23/70 01:08:26.500,1000.413587
2111421 *0001V,01/23/70 01:08:26.600,1000.338477
2111530 *0001V,01/23/70 01:08:26.700,1000.357118
2111624 *0001V,01/23/70 01:08:26.800,1000.378550
2111733 *0001V,01/23/70 01:08:26.900,1000.419522
2111827 *0001V,01/23/70 01:08:27.000,1000.456228
2111920 *0001V,01/23/70 01:08:27.100,1000.469800
2112030 *0001V,01/23/70 01:08:27.200,1000.574181
2112123 *0001V,01/23/70 01:08:27.300,1000.523525
2112232 *0001V,01/23/70 01:08:27.400,1000.484969
2112326 *0001V,01/23/70 01:08:27.500,1000.443998
2112420 *0001V,01/23/70 01:08:27.600,1000.376804
2112529 *0001V,01/23/70 01:08:27.700,1000.354177
2112622 *0001V,01/23/70 01:08:27.800,1000.334000
2112732 *0001V,01/23/70 01:08:27.900,1000.325560
2112825 *0001V,01/23/70 01:08:28.000,1000.296307
2112934 *0001V,01/23/70 01:08:28.100,1000.273770
2113028 *0001V,01/23/70 01:08:28.200,1000.338859
2113122 *0001V,01/23/70 01:08:28.300,1000.353308
2113231 *0001V,01/23/70 01:08:28.400,1000.334904
2113324 *0001V,01/23/70 01:08:28.500,1000.335041
2113434 *0001V,01/23/70 01:08:28.600,1000.381725
2113527 *0001V,01/23/70 01:08:28.700,1000.442565
2113621 *0001V,01/23/70 01:08:28.800,1000.450817
2113730 *0001V,01/23/70 01:08:28.900,1000.503334
2113824 *0001V,01/23/70 01:08:29.000,1000.455876
2113933 *0001V,01/23/70 01:08:29.100,1000.450599
2114026 *0001V,01/23/70 01:08:29.200,1000.487976
2114136 *0001V,01/23/70 01:08:29.300,1000.454584
2114229 *0001V,01/23/70 01:08:29.400,1000.455664
2114323 *0001V,01/23/70 01:08:29.500,1000.449029
2114432 *0001V,01/23/70 01:08:29.600,1000.483154
2114526 *0001V,01/23/70 01:08:29.700,1000.561652
2114635 *0001V,01/23/70 01:08:29.800,1000.556371
2114728 *0001V,01/23/70 01:08:29.900,1000.445416
2114822 *0001V,01/23/70 01:08:30.000,1000.502571
2114931 *0001V,01/23/70 01:08:30.100,1000.554270
2115025 *0001V,01/23/70 01:08:30.200,1000.526977
2115134 *0001V,01/23/70 01:08:30.300,1000.447656
2115228 *0001V,01/23/70 01:08:30.400,1000.379686
2115321 *0001V,01/23/70 01:08:30.500,1000.408798
2115430 *0001V,01/23/70 01:08:30.600,1000.409665
2115524 *0001V,01/23/70 01:08:30.700,1000.441825
2115633 *0001V,01/23/70 01:08:30.800,1000.488885
2115727 *0001V,01/23/70 01:08:30.900,1000.460706
2115820 *0001V,01/23/70 01:08:31.000,1000.535720
2115930 *0001V,01/23/70 01:08:31.100,1000.626934
2116023 *0001V,01/23/70 01:08:31.200,1000.564114
2116132 *0001V,01/23/70 01:08:31.300,1000.479686
2116226 *0001V,01/23/70 01:08:31.400,1000.511531
2116335 *0001V,01/23/70 01:08:31.500,1000.522152
2116429 *0001V,01/23/70 01:08:31.600,1000.495804
2116522 *0001V,01/23/70 01:08:31.700,1000.447282
2116632 *0001V,01/23/70 01:08:31.800,1000.420592
2116725 *0001V,01/23/70 01:08:31.900,1000.413951
2116834 *0001V,01/23/70 01:08:32.000,1000.427957
2116928 *0001V,01/23/70 01:08:32.100,1000.416453
2117022 *0001V,01/23/70 01:08:32.200,1000.432466
2117131 *0001V,01/23/70 01:08:32.300,1000.400209
2117224 *0001V,01/23/70 01:08:32.400,1000.376140
2117334 *0001V,01/23/70 01:08:32.500,1000.284058
2117427 *0001V,01/23/70 01:08:32.600,1000.309950
2117521 *0001V,01/23/70 01:08:32.700,1000.354810
2117630 *0001V,01/23/70 01:08:32.800,1000.320718
2117724 *0001V,01/23/70 01:08:32.900,1000.469892
2117833 *0001V,01/23/70 01:08:33.000,1000.515540
2117926 *0001V,01/23/70 01:08:33.100,1000.563393
2118020 *0001V,01/23/70 01:08:33.200,1000.534922
2118129 *0001V,01/23/70 01:08:33.300,1000.484487
2118223 *0001V,01/23/70 01:08:33.400,1000.534284
2118332 *0001V,01/23/70 01:08:33.500,1000.540583
2118426 *0001V,01/23/70 01:08:33.600,1000.593732
2118535 *0001V,01/23/70 01:08:33.700,1000.548892
2118628 *0001V,01/23/70 01:08:33.800,1000.548377
2118722 *0001V,01/23/70 01:08:33.900,1000.581453
2118831 *0001V,01/23/70 01:08:34.000,1000.566673
2118925 *0001V,01/23/70 01:08:34.100,1000.564055
2119034 *0001V,01/23/70 01:08:34.200,1000.538015
2119128 *0001V,01/23/70 01:08:34.300,1000.571335
2119221 *0001V,01/23/70 01:08:34.400,1000.619242
2119330 *0001V,01/23/70 01:08:34.500,1000.683028
2119424 *0001V,01/23/70 01:08:34.600,1000.645638
2119533 *0001V,01/23/70 01:08:34.700,1000.629017
2119627 *0001V,01/23/70 01:08:34.800,1000.593657
2119720 *0001V,01/23/70 01:08:34.900,1000.604238
2119830 *0001V,01/23/70 01:08:35.000,1000.556234
2119923 *0001V,01/23/70 01:08:35.100,1000.613783
2120032 *0001V,01/23/70 01:08:35.200,1000.616787
2120126 *0001V,01/23/70 01:08:35.300,1000.580643
2120235 *0001V,01/23/70 01:08:35.400,1000.570247
2120329 *0001V,01/23/70 01:08:35.500,1000.586149
2120422 *0001V,01/23/70 01:08:35.600,1000.580861
2120532 *0001V,01/23/70 01:08:35.700,1000.566725
2120625 *0001V,01/23/70 01:08:35.800,1000.553261
2120734 *0001V,01/23/70 01:08:35.900,1000.573428
2120828 *0001V,01/23/70 01:08:36.000,1000.548411
2120922 *0001V,01/23/70 01:08:36.100,1000.492556
2121031 *0001V,01/23/70 01:08:36.200,1000.447636
2121124 *0001V,01/23/70 01:08:36.300,1000.442978
2121234 *0001V,01/23/70 01:08:36.400,1000.498764
2121327 *0001V,01/23/70 01:08:36.500,1000.531081
2121421 *0001V,01/23/70 01:08:36.600,1000.521320
2121530 *0001V,01/23/70 01:08:36.700,1000.480794
2121624 *0001V,01/23/70 01:08:36.800,1000.444599
2121733 *0001V,01/23/70 01:08:36.900,1000.426847
2121826 *0001V,01/23/70 01:08:37.000,1000.415315
2121920 *0001V,01/23/70 01:08:37.100,1000.433049
2122029 *0001V,01/23/70 01:08:37.200,1000.436099
2122123 *0001V,01/23/70 01:08:37.300,1000.437886
2122232 *0001V,01/23/70 01:08:37.400,1000.356759
2122326 *0001V,01/23/70 01:08:37.500,1000.331866
2122435 *0001V,01/23/70 01:08:37.600,1000.319452
2122528 *0001V,01/23/70 01:08:37.700,1000.300627
2122622 *0001V,01/23/70 01:08:37.800,1000.322227
2122731 *0001V,01/23/70 01:08:37.900,1000.314306
2122825 *0001V,01/23/70 01:08:38.000,1000.260213
2122934 *0001V,01/23/70 01:08:38.100,1000.291119
2123028 *0001V,01/23/70 01:08:38.200,1000.265551
2123121 *0001V,01/23/70 01:08:38.300,1000.215467
2123230 *0001V,01/23/70 01:08:38.400,1000.274761
2123324 *0001V,01/23/70 01:08:38.500,1000.288533
2123433 *0001V,01/23/70 01:08:38.600,1000.335414
2123527 *0001V,01/23/70 01:08:38.700,1000.330052
2123620 *0001V,01/23/70 01:08:38.800,1000.364330
2123730 *0001V,01/23/70 01:08:38.900,1000.372436
2123823 *0001V,01/23/70 01:08:39.000,1000.369726
2123932 *0001V,01/23/70 01:08:39.100,1000.370028
2124026 *0001V,01/23/70 01:08:39.200,1000.366227
2124135 *0001V,01/23/70 01:08:39.300,1000.369250
2124229 *0001V,01/23/70 01:08:39.400,1000.348326
2124322 *0001V,01/23/70 01:08:39.500,1000.375141
2124432 *0001V,01/23/70 01:08:39.600,1000.389183
2124525 *0001V,01/23/70 01:08:39.700,1000.395616
2124634 *0001V,01/23/70 01:08:39.800,1000.457193
2124728 *0001V,01/23/70 01:08:39.900,1000.517193
2124822 *0001V,01/23/70 01:08:40.000,1000.505554
2124931 *0001V,01/23/70 01:08:40.100,1000.515681
2125024 *0001V,01/23/70 01:08:40.200,1000.502426
2125134 *0001V,01/23/70 01:08:40.300,1000.508976
2125227 *0001V,01/23/70 01:08:40.400,1000.524744
2125321 *0001V,01/23/70 01:08:40.500,1000.538487
2125430 *0001V,01/23/70 01:08:40.600,1000.563784
2125524 *0001V,01/23/70 01:08:40.700,1000.552583
2125633 *0001V,01/23/70 01:08:40.800,1000.567297
2125726 *0001V,01/23/70 01:08:40.900,1000.524125
2125820 *0001V,01/23/70 01:08:41.000,1000.517856
2125929 *0001V,01/23/70 01:08:41.100,1000.503660
2126023 *0001V,01/23/70 01:08:41.200,1000.490102
2126132 *0001V,01/23/70 01:08:41.300,1000.436520
2126226 *0001V,01/23/70 01:08:41.400,1000.426513
2126335 *0001V,01/23/70 01:08:41.500,1000.456866
2126428 *0001V,01/23/70 01:08:41.600,1000.553817
2126522 *0001V,01/23/70 01:08:41.700,1000.478958
2126631 *0001V,01/23/70 01:08:41.800,1000.436733
2126725 *0001V,01/23/70 01:08:41.900,1000.393677
2126834 *0001V,01/23/70 01:08:42.000,1000.344572
2126928 *0001V,01/23/70 01:08:42.100,1000.322932
2127021 *0001V,01/23/70 01:08:42.200,1000.421489
2127130 *0001V,01/23/70 01:08:42.300,1000.536600
2127224 *0001V,01/23/70 01:08:42.400,1000.589012
2127333 *0001V,01/23/70 01:08:42.500,1000.614445
2127427 *0001V,01/23/70 01:08:42.600,1000.614788
2127520 *0001V,01/23/70 01:08:42.700,1000.554419
2127630 *0001V,01/23/70 01:08:42.800,1000.592184
2127723 *0001V,01/23/70 01:08:42.900,1000.579914
2127832 *0001V,01/23/70 01:08:43.000,1000.693875
2127926 *0001V,01/23/70 01:08:43.100,1000.632109
2128035 *0001V,01/23/70 01:08:43.200,1000.505213
2128129 *0001V,01/23/70 01:08:43.300,1000.511766
2128223 *0001V,01/23/70 01:08:43.400,1000.506645
2128332 *0001V,01/23/70 01:08:43.500,1000.516931
2128425 *0001V,01/23/70 01:08:43.600,1000.543836
2128535 *0001V,01/23/70 01:08:43.700,1000.558514
2128628 *0001V,01/23/70 01:08:43.800,1000.531586
2128722 *0001V,01/23/70 01:08:43.900,1000.597032
2128831 *0001V,01/23/70 01:08:44.000,1000.609524
2128925 *0001V,01/23/70 01:08:44.100,1000.598452
2129034 *0001V,01/23/70 01:08:44.200,1000.563809
2129127 *0001V,01/23/70 01:08:44.300,1000.590208
2129221 *0001V,01/23/70 01:08:44.400,1000.579474
2129330 *0001V,01/23/70 01:08:44.500,1000.598706
2129424 *0001V,01/23/70 01:08:44.600,1000.585133
2129533 *0001V,01/23/70 01:08:44.700,1000.542555
2129627 *0001V,01/23/70 01:08:44.800,1000.545405
2129720 *0001V,01/23/70 01:08:44.900,1000.617225
2129829 *0001V,01/23/70 01:08:45.000,1000.579713
2129923 *0001V,01/23/70 01:08:45.100,1000.489183
2130032 *0001V,01/23/70 01:08:45.200,1000.517393
2130126 *0001V,01/23/70 01:08:45.300,1000.556471
2130235 *0001V,01/23/70 01:08:45.400,1000.563266
2130329 *0001V,01/23/70 01:08:45.500,1000.604027
2130422 *0001V,01/23/70 01:08:45.600,1000.597687
2130531 *0001V,01/23/70 01:08:45.700,1000.579108
2130625 *0001V,01/23/70 01:08:45.800,1000.597028
2130734 *0001V,01/23/70 01:08:45.900,1000.625993
2130828 *0001V,01/23/70 01:08:46.000,1000.596390
2130921 *0001V,01/23/70 01:08:46.100,1000.605161
2131031 *0001V,01/23/70 01:08:46.200,1000.569573
2131124 *0001V,01/23/70 01:08:46.300,1000.550876
2131233 *0001V,01/23/70 01:08:46.400,1000.560087
2131327 *0001V,01/23/70 01:08:46.500,1000.542009
2131421 *0001V,01/23/70 01:08:46.600,1000.417945
2131530 *0001V,01/23/70 01:08:46.700,1000.415030
2131623 *0001V,01/23/70 01:08:46.800,1000.449743
2131733 *0001V,01/23/70 01:08:46.900,1000.510200
2131826 *0001V,01/23/70 01:08:47.000,1000.511216
2131935 *0001V,01/23/70 01:08:47.100,1000.567178
2132029 *0001V,01/23/70 01:08:47.200,1000.540699
2132123 *0001V,01/23/70 01:08:47.300,1000.536295
2132232 *0001V,01/23/70 01:08:47.400,1000.498187
2132325 *0001V,01/23/70 01:08:47.500,1000.466915
2132435 *0001V,01/23/70 01:08:47.600,1000.484556
2132528 *0001V,01/23/70 01:08:47.700,1000.464779
2132622 *0001V,01/23/70 01:08:47.800,1000.456499
2132731 *0001V,01/23/70 01:08:47.900,1000.470853
2132825 *0001V,01/23/70 01:08:48.000,1000.489649
2132934 *0001V,01/23/70 01:08:48.100,1000.469905
2133027 *0001V,01/23/70 01:08:48.200,1000.484374
2133121 *0001V,01/23/70 01:08:48.300,1000.413680
2133230 *0001V,01/23/70 01:08:48.400,1000.410495
2133324 *0001V,01/23/70 01:08:48.500,1000.424988
2133433 *0001V,01/23/70 01:08:48.600,1000.472428
2133527 *0001V,01/23/70 01:08:48.700,1000.474006
2133620 *0001V,01/23/70 01:08:48.800,1000.445390
2133729 *0001V,01/23/70 01:08:48.900,1000.448333
2133823 *0001V,01/23/70 01:08:49.000,1000.475461
2133932 *0001V,01/23/70 01:08:49.100,1000.524927
2134026 *0001V,01/23/70 01:08:49.200,1000.538474
2134135 *0001V,01/23/70 01:08:49.300,1000.542423
2134229 *0001V,01/23/70 01:08:49.400,1000.509278
2134322 *0001V,01/23/70 01:08:49.500,1000.513380
2134431 *0001V,01/23/70 01:08:49.600,1000.529023
2134525 *0001V,01/23/70 01:08:49.700,1000.519627
2134634 *0001V,01/23/70 01:08:49.800,1000.481640
2134728 *0001V,01/23/70 01:08:49.900,1000.473701
2134821 *0001V,01/23/70 01:08:50.000,1000.503315
2134931 *0001V,01/23/70 01:08:50.100,1000.533988
2135024 *0001V,01/23/70 01:08:50.200,1000.521152
2135133 *0001V,01/23/70 01:08:50.300,1000.513132
2135227 *0001V,01/23/70 01:08:50.400,1000.525957
2135321 *0001V,01/23/70 01:08:50.500,1000.525437
2135430 *0001V,01/23/70 01:08:50.600,1000.532337
2135523 *0001V,01/23/70 01:08:50.700,1000.510065
2135633 *0001V,01/23/70 01:08:50.800,1000.516279
2135726 *0001V,01/23/70 01:08:50.900,1000.478763
2135835 *0001V,01/23/70 01:08:51.000,1000.477915
2135929 *0001V,01/23/70 01:08:51.100,1000.499085
2136023 *0001V,01/23/70 01:08:51.200,1000.464495
2136132 *0001V,01/23/70 01:08:51.300,1000.502258
2136225 *0001V,01/23/70 01:08:51.400,1000.477971
2136335 *0001V,01/23/70 01:08:51.500,1000.528958
2136428 *0001V,01/23/70 01:08:51.600,1000.532320
2136522 *0001V,01/23/70 01:08:51.700,1000.496766
2136631 *0001V,01/23/70 01:08:51.800,1000.491141
2136725 *0001V,01/23/70 01:08:51.900,1000.472629
2136834 *0001V,01/23/70 01:08:52.000,1000.514341
2136927 *0001V,01/23/70 01:08:52.100,1000.559677
2137021 *0001V,01/23/70 01:08:52.200,1000.524206
2137130 *0001V,01/23/70 01:08:52.300,1000.549772
2137224 *0001V,01/23/70 01:08:52.400,1000.570535
2137333 *0001V,01/23/70 01:08:52.500,1000.549985
2137427 *0001V,01/23/70 01:08:52.600,1000.515199
2137520 *0001V,01/23/70 01:08:52.700,1000.498429
2137629 *0001V,01/23/70 01:08:52.800,1000.486012
2137723 *0001V,01/23/70 01:08:52.900,1000.509100
2137832 *0001V,01/23/70 01:08:53.000,1000.550516
2137926 *0001V,01/23/70 01:08:53.100,1000.529688
2138035 *0001V,01/23/70 01:08:53.200,1000.488684
2138129 *0001V,01/23/70 01:08:53.300,1000.536475
2138222 *0001V,01/23/70 01:08:53.400,1000.554584
2138331 *0001V,01/23/70 01:08:53.500,1000.549525
2138425 *0001V,01/23/70 01:08:53.600,1000.487876
2138534 *0001V,01/23/70 01:08:53.700,1000.496350
2138628 *0001V,01/23/70 01:08:53.800,1000.466336
2138721 *0001V,01/23/70 01:08:53.900,1000.562944
2138831 *0001V,01/23/70 01:08:54.000,1000.528633
2138924 *0001V,01/23/70 01:08:54.100,1000.494472
2139033 *0001V,01/23/70 01:08:54.200,1000.502688
2139127 *0001V,01/23/70 01:08:54.300,1000.529869
2139236 *0001V,01/23/70 01:08:54.400,1000.570902
2139330 *0001V,01/23/70 01:08:54.500,1000.593051
2139423 *0001V,01/23/70 01:08:54.600,1000.617477
2139533 *0001V,01/23/70 01:08:54.700,1000.566398
2139626 *0001V,01/23/70 01:08:54.800,1000.600683
2139735 *0001V,01/23/70 01:08:54.900,1000.591745
2139829 *0001V,01/23/70 01:08:55.000,1000.579876
2139923 *0001V,01/23/70 01:08:55.100,1000.540992
2140032 *0001V,01/23/70 01:08:55.200,1000.475378
2140125 *0001V,01/23/70 01:08:55.300,1000.457736
2140235 *0001V,01/23/70 01:08:55.400,1000.450808
2140328 *0001V,01/23/70 01:08:55.500,1000.535876
2140422 *0001V,01/23/70 01:08:55.600,1000.490903
2140531 *0001V,01/23/70 01:08:55.700,1000.501687
2140625 *0001V,01/23/70 01:08:55.800,1000.498790
2140734 *0001V,01/23/70 01:08:55.900,1000.585439
2140827 *0001V,01/23/70 01:08:56.000,1000.631667
2140921 *0001V,01/23/70 01:08:56.100,1000.590455
2141030 *0001V,01/23/70 01:08:56.200,1000.546673
2141124 *0001V,01/23/70 01:08:56.300,1000.477318
2141233 *0001V,01/23/70 01:08:56.400,1000.526510
2141327 *0001V,01/23/70 01:08:56.500,1000.499460
2141420 *0001V,01/23/70 01:08:56.600,1000.490187
2141529 *0001V,01/23/70 01:08:56.700,1000.523042
2141623 *0001V,01/23/70 01:08:56.800,1000.484590
2141732 *0001V,01/23/70 01:08:56.900,1000.561051
2141826 *0001V,01/23/70 01:08:57.000,1000.497607
2141935 *0001V,01/23/70 01:08:57.100,1000.528251
2142029 *0001V,01/23/70 01:08:57.200,1000.522482
2142122 *0001V,01/23/70 01:08:57.300,1000.492930
2142231 *0001V,01/23/70 01:08:57.400,1000.489787
2142325 *0001V,01/23/70 01:08:57.500,1000.520673
2142434 *0001V,01/23/70 01:08:57.600,1000.506312
2142528 *0001V,01/23/70 01:08:57.700,1000.510933
2142621 *0001V,01/23/70 01:08:57.800,1000.528660
2142731 *0001V,01/23/70 01:08:57.900,1000.489077
2142824 *0001V,01/23/70 01:08:58.000,1000.502205
2142933 *0001V,01/23/70 01:08:58.100,1000.501881
2143027 *0001V,01/23/70 01:08:58.200,1000.507714
2143121 *0001V,01/23/70 01:08:58.300,1000.535553
2143230 *0001V,01/23/70 01:08:58.400,1000.537062
2143323 *0001V,01/23/70 01:08:58.500,1000.549158
2143433 *0001V,01/23/70 01:08:58.600,1000.546210
2143526 *0001V,01/23/70 01:08:58.700,1000.549137
2143620 *0001V,01/23/70 01:08:58.800,1000.543108
2143729 *0001V,01/23/70 01:08:58.900,1000.573698
2143823 *0001V,01/23/70 01:08:59.000,1000.564337
2143932 *0001V,01/23/70 01:08:59.100,1000.543711
2144025 *0001V,01/23/70 01:08:59.200,1000.514708
2144135 *0001V,01/23/70 01:08:59.300,1000.545867
2144228 *0001V,01/23/70 01:08:59.400,1000.508203
2144322 *0001V,01/23/70 01:08:59.500,1000.509070
2144431 *0001V,01/23/70 01:08:59.600,1000.561653
2144525 *0001V,01/23/70 01:08:59.700,1000.589337
2144634 *0001V,01/23/70 01:08:59.800,1000.553062
2144727 *0001V,01/23/70 01:08:59.900,1000.537137
2144821 *0001V,01/23/70 01:09:00.000,1000.563036
2144930 *0001V,01/23/70 01:09:00.100,1000.559428
2145024 *0001V,01/23/70 01:09:00.200,1000.583664
2145133 *0001V,01/23/70 01:09:00.300,1000.608956
2145227 *0001V,01/23/70 01:09:00.400,1000.589049
2145320 *0001V,01/23/70 01:09:00.500,1000.580765
2145429 *0001V,01/23/70 01:09:00.600,1000.576374
2145523 *0001V,01/23/70 01:09:00.700,1000.595612
2145632 *0001V,01/23/70 01:09:00.800,1000.636071
2145726 *0001V,01/23/70 01:09:00.900,1000.653574
2145835 *0001V,01/23/70 01:09:01.000,1000.650820
2145929 *0001V,01/23/70 01:09:01.100,1000.641940
2146022 *0001V,01/23/70 01:09:01.200,1000.669816
2146131 *0001V,01/23/70 01:09:01.300,1000.619352
2146225 *0001V,01/23/70 01:09:01.400,1000.515404
2146334 *0001V,01/23/70 01:09:01.500,1000.546752
2146428 *0001V,01/23/70 01:09:01.600,1000.577338
2146521 *0001V,01/23/70 01:09:01.700,1000.634651
2146631 *0001V,01/23/70 01:09:01.800,1000.654061
2146724 *0001V,01/23/70 01:09:01.900,1000.696562
2146833 *0001V,01/23/70 01:09:02.000,1000.604549
2146927 *0001V,01/23/70 01:09:02.100,1000.557037
2147021 *0001V,01/23/70 01:09:02.200,1000.555782
2147130 *0001V,01/23/70 01:09:02.300,1000.585012
2147223 *0001V,01/23/70 01:09:02.400,1000.623033
2147333 *0001V,01/23/70 01:09:02.500,1000.639924
2147426 *0001V,01/23/70 01:09:02.600,1000.600550
2147535 *0001V,01/23/70 01:09:02.700,1000.543616
2147629 *0001V,01/23/70 01:09:02.800,1000.569859
2147723 *0001V,01/23/70 01:09:02.900,1000.542633
2147832 *0001V,01/23/70 01:09:03.000,1000.513785
2147925 *0001V,01/23/70 01:09:03.100,1000.533495
2148035 *0001V,01/23/70 01:09:03.200,1000.461040
2148128 *0001V,01/23/70 01:09:03.300,1000.534130
2148222 *0001V,01/23/70 01:09:03.400,1000.583835
2148331 *0001V,01/23/70 01:09:03.500,1000.542290
2148425 *0001V,01/23/70 01:09:03.600,1000.542897
2148534 *0001V,01/23/70 01:09:03.700,1000.506245
2148627 *0001V,01/23/70 01:09:03.800,1000.507513
2148721 *0001V,01/23/70 01:09:03.900,1000.473810
2148830 *0001V,01/23/70 01:09:04.000,1000.457283
2148924 *0001V,01/23/70 01:09:04.100,1000.501906
2149033 *0001V,01/23/70 01:09:04.200,1000.570135
2149127 *0001V,01/23/70 01:09:04.300,1000.576640
2149220 *0001V,01/23/70 01:09:04.400,1000.560600
2149329 *0001V,01/23/70 01:09:04.500,1000.570542
2149423 *0001V,01/23/70 01:09:04.600,1000.533804
2149532 *0001V,01/23/70 01:09:04.700,1000.519197
2149626 *0001V,01/23/70 01:09:04.800,1000.543554
2149735 *0001V,01/23/70 01:09:04.900,1000.569689
2149829 *0001V,01/23/70 01:09:05.000,1000.581492
2149922 *0001V,01/23/70 01:09:05.100,1000.544324
2150031 *0001V,01/23/70 01:09:05.200,1000.507957
2150125 *0001V,01/23/70 01:09:05.300,1000.498596
2150234 *0001V,01/23/70 01:09:05.400,1000.450577
2150328 *0001V,01/23/70 01:09:05.500,1000.466422
2150421 *0001V,01/23/70 01:09:05.600,1000.495234
2150531 *0001V,01/23/70 01:09:05.700,1000.445712
2150624 *0001V,01/23/70 01:09:05.800,1000.427371
2150733 *0001V,01/23/70 01:09:05.900,1000.452860
2150827 *0001V,01/23/70 01:09:06.000,1000.388320
2150921 *0001V,01/23/70 01:09:06.100,1000.449919
2151030 *0001V,01/23/70 01:09:06.200,1000.362883
2151123 *0001V,01/23/70 01:09:06.300,1000.417400
2151233 *0001V,01/23/70 01:09:06.400,1000.482664
2151326 *0001V,01/23/70 01:09:06.500,1000.517357
2151435 *0001V,01/23/70 01:09:06.600,1000.492900
2151529 *0001V,01/23/70 01:09:06.700,1000.453858
2151623 *0001V,01/23/70 01:09:06.800,1000.461892
2151732 *0001V,01/23/70 01:09:06.900,1000.527601
2151825 *0001V,01/23/70 01:09:07.000,1000.534426
2151935 *0001V,01/23/70 01:09:07.100,1000.579569
2152028 *0001V,01/23/70 01:09:07.200,1000.557278
2152122 *0001V,01/23/70 01:09:07.300,1000.533168
2152231 *0001V,01/23/70 01:09:07.400,1000.488189
2152325 *0001V,01/23/70 01:09:07.500,1000.522567
2152434 *0001V,01/23/70 01:09:07.600,1000.507229
2152527 *0001V,01/23/70 01:09:07.700,1000.537139
2152621 *0001V,01/23/70 01:09:07.800,1000.530451
2152730 *0001V,01/23/70 01:09:07.900,1000.579242
2152824 *0001V,01/23/70 01:09:08.000,1000.559216
2152933 *0001V,01/23/70 01:09:08.100,1000.519711
2153027 *0001V,01/23/70 01:09:08.200,1000.588778
2153120 *0001V,01/23/70 01:09:08.300,1000.570412
2153229 *0001V,01/23/70 01:09:08.400,1000.521162
2153323 *0001V,01/23/70 01:09:08.500,1000.559435
2153432 *0001V,01/23/70 01:09:08.600,1000.545492
2153526 *0001V,01/23/70 01:09:08.700,1000.554308
2153635 *0001V,01/23/70 01:09:08.800,1000.570278
2153729 *0001V,01/23/70 01:09:08.900,1000.561789
2153822 *0001V,01/23/70 01:09:09.000,1000.549206
2153931 *0001V,01/23/70 01:09:09.100,1000.555931
2154025 *0001V,01/23/70 01:09:09.200,1000.595477
2154134 *0001V,01/23/70 01:09:09.300,1000.569239
2154228 *0001V,01/23/70 01:09:09.400,1000.600007
2154321 *0001V,01/23/70 01:09:09.500,1000.579188
2154431 *0001V,01/23/70 01:09:09.600,1000.529143
2154524 *0001V,01/23/70 01:09:09.700,1000.551259
2154633 *0001V,01/23/70 01:09:09.800,1000.595531
2154727 *0001V,01/23/70 01:09:09.900,1000.582318
2154821 *0001V,01/23/70 01:09:10.000,1000.596470
2154930 *0001V,01/23/70 01:09:10.100,1000.612338
2155023 *0001V,01/23/70 01:09:10.200,1000.596648
2155133 *0001V,01/23/70 01:09:10.300,1000.612990
2155226 *0001V,01/23/70 01:09:10.400,1000.570132
2155335 *0001V,01/23/70 01:09:10.500,1000.510840
2155429 *0001V,01/23/70 01:09:10.600,1000.556944
2155523 *0001V,01/23/70 01:09:10.700,1000.583479
2155632 *0001V,01/23/70 01:09:10.800,1000.581803
2155725 *0001V,01/23/70 01:09:10.900,1000.546766
2155835 *0001V,01/23/70 01:09:11.000,1000.514685
2155928 *0001V,01/23/70 01:09:11.100,1000.502561
2156022 *0001V,01/23/70 01:09:11.200,1000.500456
2156131 *0001V,01/23/70 01:09:11.300,1000.507888
2156225 *0001V,01/23/70 01:09:11.400,1000.504383
2156334 *0001V,01/23/70 01:09:11.500,1000.525049
2156427 *0001V,01/23/70 01:09:11.600,1000.517184
2156521 *0001V,01/23/70 01:09:11.700,1000.499630
2156630 *0001V,01/23/70 01:09:11.800,1000.544964
2156724 *0001V,01/23/70 01:09:11.900,1000.541595
2156833 *0001V,01/23/70 01:09:12.000,1000.515713
2156927 *0001V,01/23/70 01:09:12.100,1000.538259
2157020 *0001V,01/23/70 01:09:12.200,1000.529775
2157129 *0001V,01/23/70 01:09:12.300,1000.508473
2157223 *0001V,01/23/70 01:09:12.400,1000.510755
2157332 *0001V,01/23/70 01:09:12.500,1000.516500
2157426 *0001V,01/23/70 01:09:12.600,1000.525503
2157535 *0001V,01/23/70 01:09:12.700,1000.536244
2157629 *0001V,01/23/70 01:09:12.800,1000.528692
2157722 *0001V,01/23/70 01:09:12.900,1000.518196
2157831 *0001V,01/23/70 01:09:13.000,1000.562459
2157925 *0001V,01/23/70 01:09:13.100,1000.553933
2158034 *0001V,01/23/70 01:09:13.200,1000.543235
2158128 *0001V,01/23/70 01:09:13.300,1000.514183
2158221 *0001V,01/23/70 01:09:13.400,1000.488935
2158331 *0001V,01/23/70 01:09:13.500,1000.507197
2158424 *0001V,01/23/70 01:09:13.600,1000.490189
2158533 *0001V,01/23/70 01:09:13.700,1000.512495
2158627 *0001V,01/23/70 01:09:13.800,1000.536697
2158721 *0001V,01/23/70 01:09:13.900,1000.471843
2158830 *0001V,01/23/70 01:09:14.000,1000.553862
2158923 *0001V,01/23/70 01:09:14.100,1000.504497
2159033 *0001V,01/23/70 01:09:14.200,1000.487701
2159126 *0001V,01/23/70 01:09:14.300,1000.516659
2159220 *0001V,01/23/70 01:09:14.400,1000.513269
2159329 *0001V,01/23/70 01:09:14.500,1000.495830
2159423 *0001V,01/23/70 01:09:14.600,1000.489862
2159532 *0001V,01/23/70 01:09:14.700,1000.444324
2159625 *0001V,01/23/70 01:09:14.800,1000.436355
2159735 *0001V,01/23/70 01:09:14.900,1000.430197
2159828 *0001V,01/23/70 01:09:15.000,1000.399315
2159922 *0001V,01/23/70 01:09:15.100,1000.394687
2200031 *0001V,01/23/70 01:09:15.200,1000.451306
2200125 *0001V,01/23/70 01:09:15.300,1000.476195
2200234 *0001V,01/23/70 01:09:15.400,1000.546031
2200327 *0001V,01/23/70 01:09:15.500,1000.542136
2200421 *0001V,01/23/70 01:09:15.600,1000.534938
2200530 *0001V,01/23/70 01:09:15.700,1000.509018
2200624 *0001V,01/23/70 01:09:15.800,1000.469614
2200733 *0001V,01/23/70 01:09:15.900,1000.407875
2200827 *0001V,01/23/70 01:09:16.000,1000.379588
2200920 *0001V,01/23/70 01:09:16.100,1000.432212
2201029 *0001V,01/23/70 01:09:16.200,1000.481555
2201123 *0001V,01/23/70 01:09:16.300,1000.490590
2201232 *0001V,01/23/70 01:09:16.400,1000.482540
2201326 *0001V,01/23/70 01:09:16.500,1000.466014
2201435 *0001V,01/23/70 01:09:16.600,1000.341697
2201529 *0001V,01/23/70 01:09:16.700,1000.323541
2201622 *0001V,01/23/70 01:09:16.800,1000.466888
2201731 *0001V,01/23/70 01:09:16.900,1000.486463
2201825 *0001V,01/23/70 01:09:17.000,1000.494964
2201934 *0001V,01/23/70 01:09:17.100,1000.495136
2202028 *0001V,01/23/70 01:09:17.200,1000.445804
2202121 *0001V,01/23/70 01:09:17.300,1000.484674
2202231 *0001V,01/23/70 01:09:17.400,1000.480837
2202324 *0001V,01/23/70 01:09:17.500,1000.509777
2202433 *0001V,01/23/70 01:09:17.600,1000.453434
2202527 *0001V,01/23/70 01:09:17.700,1000.387897
2202621 *0001V,01/23/70 01:09:17.800,1000.362791
2202730 *0001V,01/23/70 01:09:17.900,1000.382918
2202823 *0001V,01/23/70 01:09:18.000,1000.373345
2202933 *0001V,01/23/70 01:09:18.100,1000.400968
2203026 *0001V,01/23/70 01:09:18.200,1000.460209
2203135 *0001V,01/23/70 01:09:18.300,1000.462270
2203229 *0001V,01/23/70 01:09:18.400,1000.471278
2203323 *0001V,01/23/70 01:09:18.500,1000.466186
2203432 *0001V,01/23/70 01:09:18.600,1000.482579
2203525 *0001V,01/23/70 01:09:18.700,1000.446980
2203635 *0001V,01/23/70 01:09:18.800,1000.440438
2203728 *0001V,01/23/70 01:09:18.900,1000.426814
2203822 *0001V,01/23/70 01:09:19.000,1000.412899
2203931 *0001V,01/23/70 01:09:19.100,1000.477135
2204025 *0001V,01/23/70 01:09:19.200,1000.497960
2204134 *0001V,01/23/70 01:09:19.300,1000.472791
2204227 *0001V,01/23/70 01:09:19.400,1000.533223
2204321 *0001V,01/23/70 01:09:19.500,1000.613235
2204430 *0001V,01/23/70 01:09:19.600,1000.626408
2204524 *0001V,01/23/70 01:09:19.700,1000.617120
2204633 *0001V,01/23/70 01:09:19.800,1000.590876
2204727 *0001V,01/23/70 01:09:19.900,1000.568074
2204820 *0001V,01/23/70 01:09:20.000,1000.612989
2204929 *0001V,01/23/70 01:09:20.100,1000.567297
2205023 *0001V,01/23/70 01:09:20.200,1000.577110
2205132 *0001V,01/23/70 01:09:20.300,1000.612382
2205226 *0001V,01/23/70 01:09:20.400,1000.640070
2205335 *0001V,01/23/70 01:09:20.500,1000.600005
2205429 *0001V,01/23/70 01:09:20.600,1000.597067
2205522 *0001V,01/23/70 01:09:20.700,1000.486978
2205631 *0001V,01/23/70 01:09:20.800,1000.385933
2205725 *0001V,01/23/70 01:09:20.900,1000.450948
2205834 *0001V,01/23/70 01:09:21.000,1000.546387
2205928 *0001V,01/23/70 01:09:21.100,1000.517837
2206021 *0001V,01/23/70 01:09:21.200,1000.437043
2206131 *0001V,01/23/70 01:09:21.300,1000.446398
2206224 *0001V,01/23/70 01:09:21.400,1000.419665
2206333 *0001V,01/23/70 01:09:21.500,1000.360453
2206427 *0001V,01/23/70 01:09:21.600,1000.352178
2206521 *0001V,01/23/70 01:09:21.700,1000.430927
2206630 *0001V,01/23/70 01:09:21.800,1000.478654
2206723 *0001V,01/23/70 01:09:21.900,1000.465252
2206833 *0001V,01/23/70 01:09:22.000,1000.477617
2206926 *0001V,01/23/70 01:09:22.100,1000.413815
2207020 *0001V,01/23/70 01:09:22.200,1000.374262
2207129 *0001V,01/23/70 01:09:22.300,1000.447984
2207223 *0001V,01/23/70 01:09:22.400,1000.446456
2207332 *0001V,01/23/70 01:09:22.500,1000.390998
2207425 *0001V,01/23/70 01:09:22.600,1000.414536
2207535 *0001V,01/23/70 01:09:22.700,1000.454656
2207628 *0001V,01/23/70 01:09:22.800,1000.546038
2207722 *0001V,01/23/70 01:09:22.900,1000.530436
2207831 *0001V,01/23/70 01:09:23.000,1000.478473
2207925 *0001V,01/23/70 01:09:23.100,1000.555870
2208034 *0001V,01/23/70 01:09:23.200,1000.573462
2208127 *0001V,01/23/70 01:09:23.300,1000.572849
2208221 *0001V,01/23/70 01:09:23.400,1000.549774
2208330 *0001V,01/23/70 01:09:23.500,1000.516277
2208424 *0001V,01/23/70 01:09:23.600,1000.484092
2208533 *0001V,01/23/70 01:09:23.700,1000.432106
2208627 *0001V,01/23/70 01:09:23.800,1000.408546
2208720 *0001V,01/23/70 01:09:23.900,1000.506757
2208829 *0001V,01/23/70 01:09:24.000,1000.517659
2208923 *0001V,01/23/70 01:09:24.100,1000.614768
2209032 *0001V,01/23/70 01:09:24.200,1000.624231
2209126 *0001V,01/23/70 01:09:24.300,1000.581837
2209235 *0001V,01/23/70 01:09:24.400,1000.558218
2209329 *0001V,01/23/70 01:09:24.500,1000.596652
2209422 *0001V,01/23/70 01:09:24.600,1000.550917
2209531 *0001V,01/23/70 01:09:24.700,1000.559156
2209625 *0001V,01/23/70 01:09:24.800,1000.539313
2209734 *0001V,01/23/70 01:09:24.900,1000.541222
2209828 *0001V,01/23/70 01:09:25.000,1000.520612
2209921 *0001V,01/23/70 01:09:25.100,1000.561477
2210031 *0001V,01/23/70 01:09:25.200,1000.551615
2210124 *0001V,01/23/70 01:09:25.300,1000.540431
2210233 *0001V,01/23/70 01:09:25.400,1000.551594
2210327 *0001V,01/23/70 01:09:25.500,1000.587408
2210421 *0001V,01/23/70 01:09:25.600,1000.603393
2210530 *0001V,01/23/70 01:09:25.700,1000.553526
2210623 *0001V,01/23/70 01:09:25.800,1000.504492
2210733 *0001V,01/23/70 01:09:25.900,1000.496207
2210826 *0001V,01/23/70 01:09:26.000,1000.593054
2210935 *0001V,01/23/70 01:09:26.100,1000.637648
2211029 *0001V,01/23/70 01:09:26.200,1000.611089
2211123 *0001V,01/23/70 01:09:26.300,1000.593258
2211232 *0001V,01/23/70 01:09:26.400,1000.565684
2211325 *0001V,01/23/70 01:09:26.500,1000.529337
2211435 *0001V,01/23/70 01:09:26.600,1000.541991
2211528 *0001V,01/23/70 01:09:26.700,1000.562321
2211622 *0001V,01/23/70 01:09:26.800,1000.533499
2211731 *0001V,01/23/70 01:09:26.900,1000.501123
2211825 *0001V,01/23/70 01:09:27.000,1000.468645
2211934 *0001V,01/23/70 01:09:27.100,1000.247420
2212027 *0001V,01/23/70 01:09:27.200,1000.276084
2212121 *0001V,01/23/70 01:09:27.300,1000.426242
2212230 *0001V,01/23/70 01:09:27.400,1000.495883
2212324 *0001V,01/23/70 01:09:27.500,1000.457858
2212433 *0001V,01/23/70 01:09:27.600,1000.456732
2212527 *0001V,01/23/70 01:09:27.700,1000.480028
2212620 *0001V,01/23/70 01:09:27.800,1000.494228
2212729 *0001V,01/23/70 01:09:27.900,1000.497725
2212823 *0001V,01/23/70 01:09:28.000,1000.477717
2212932 *0001V,01/23/70 01:09:28.100,1000.460010
2213026 *0001V,01/23/70 01:09:28.200,1000.506909
2213135 *0001V,01/23/70 01:09:28.300,1000.502424
2213229 *0001V,01/23/70 01:09:28.400,1000.482890
2213322 *0001V,01/23/70 01:09:28.500,1000.513561
2213431 *0001V,01/23/70 01:09:28.600,1000.556610
2213525 *0001V,01/23/70 01:09:28.700,1000.604451
2213634 *0001V,01/23/70 01:09:28.800,1000.571745
2213728 *0001V,01/23/70 01:09:28.900,1000.565986
2213821 *0001V,01/23/70 01:09:29.000,1000.575550
2213931 *0001V,01/23/70 01:09:29.100,1000.597739
2214024 *0001V,01/23/70 01:09:29.200,1000.603398
2214133 *0001V,01/23/70 01:09:29.300,1000.618055
2214227 *0001V,01/23/70 01:09:29.400,1000.618657
2214321 *0001V,01/23/70 01:09:29.500,1000.617323
2214430 *0001V,01/23/70 01:09:29.600,1000.625903
2214523 *0001V,01/23/70 01:09:29.700,1000.551146
2214633 *0001V,01/23/70 01:09:29.800,1000.565524
2214726 *0001V,01/23/70 01:09:29.900,1000.557151
2214820 *0001V,01/23/70 01:09:30.000,1000.588548
2214929 *0001V,01/23/70 01:09:30.100,1000.575864
2215023 *0001V,01/23/70 01:09:30.200,1000.580756
2215132 *0001V,01/23/70 01:09:30.300,1000.483509
2215225 *0001V,01/23/70 01:09:30.400,1000.516588
2215335 *0001V,01/23/70 01:09:30.500,1000.502525
2215428 *0001V,01/23/70 01:09:30.600,1000.514995
2215522 *0001V,01/23/70 01:09:30.700,1000.569737
2215631 *0001V,01/23/70 01:09:30.800,1000.593710
2215725 *0001V,01/23/70 01:09:30.900,1000.577981
2215834 *0001V,01/23/70 01:09:31.000,1000.544255
2215927 *0001V,01/23/70 01:09:31.100,1000.481140
2216021 *0001V,01/23/70 01:09:31.200,1000.479039
2216130 *0001V,01/23/70 01:09:31.300,1000.450139
2216224 *0001V,01/23/70 01:09:31.400,1000.425506
2216333 *0001V,01/23/70 01:09:31.500,1000.396536
2216427 *0001V,01/23/70 01:09:31.600,1000.452870
2216520 *0001V,01/23/70 01:09:31.700,1000.421885
2216629 *0001V,01/23/70 01:09:31.800,1000.419645
2216723 *0001V,01/23/70 01:09:31.900,1000.437365
2216832 *0001V,01/23/70 01:09:32.000,1000.444223
2216926 *0001V,01/23/70 01:09:32.100,1000.509875
2217035 *0001V,01/23/70 01:09:32.200,1000.530076
2217129 *0001V,01/23/70 01:09:32.300,1000.554697
2217222 *0001V,01/23/70 01:09:32.400,1000.519222
2217331 *0001V,01/23/70 01:09:32.500,1000.528426
2217425 *0001V,01/23/70 01:09:32.600,1000.536849
2217534 *0001V,01/23/70 01:09:32.700,1000.548433
2217628 *0001V,01/23/70 01:09:32.800,1000.535930
2217721 *0001V,01/23/70 01:09:32.900,1000.543352
2217831 *0001V,01/23/70 01:09:33.000,1000.533888
2217924 *0001V,01/23/70 01:09:33.100,1000.558670
2218033 *0001V,01/23/70 01:09:33.200,1000.577069
2218127 *0001V,01/23/70 01:09:33.300,1000.585031
2218221 *0001V,01/23/70 01:09:33.400,1000.601881
2218330 *0001V,01/23/70 01:09:33.500,1000.611025
2218423 *0001V,01/23/70 01:09:33.600,1000.545807
2218533 *0001V,01/23/70 01:09:33.700,1000.553648
2218626 *0001V,01/23/70 01:09:33.800,1000.564182
2218720 *0001V,01/23/70 01:09:33.900,1000.562780
2218829 *0001V,01/23/70 01:09:34.000,1000.565301
2218923 *0001V,01/23/70 01:09:34.100,1000.560284
2219032 *0001V,01/23/70 01:09:34.200,1000.529797
2219125 *0001V,01/23/70 01:09:34.300,1000.545908
2219235 *0001V,01/23/70 01:09:34.400,1000.541412
2219328 *0001V,01/23/70 01:09:34.500,1000.526164
2219422 *0001V,01/23/70 01:09:34.600,1000.541528
2219531 *0001V,01/23/70 01:09:34.700,1000.551199
2219625 *0001V,01/23/70 01:09:34.800,1000.567922
2219734 *0001V,01/23/70 01:09:34.900,1000.587240
2219827 *0001V,01/23/70 01:09:35.000,1000.569560
2219921 *0001V,01/23/70 01:09:35.100,1000.558980
2220030 *0001V,01/23/70 01:09:35.200,1000.536945
2220124 *0001V,01/23/70 01:09:35.300,1000.531683
2220233 *0001V,01/23/70 01:09:35.400,1000.550443
2220327 *0001V,01/23/70 01:09:35.500,1000.577171
2220420 *0001V,01/23/70 01:09:35.600,1000.554726
2220529 *0001V,01/23/70 01:09:35.700,1000.525206
2220623 *0001V,01/23/70 01:09:35.800,1000.551024
2220732 *0001V,01/23/70 01:09:35.900,1000.566415
2220826 *0001V,01/23/70 01:09:36.000,1000.532883
2220919 *0001V,01/23/70 01:09:36.100,1000.492914
2221029 *0001V,01/23/70 01:09:36.200,1000.496158
2221122 *0001V,01/23/70 01:09:36.300,1000.527161
2221231 *0001V,01/23/70 01:09:36.400,1000.544503
2221325 *0001V,01/23/70 01:09:36.500,1000.533267
2221434 *0001V,01/23/70 01:09:36.600,1000.559171
2221528 *0001V,01/23/70 01:09:36.700,1000.498890
2221621 *0001V,01/23/70 01:09:36.800,1000.420001
2221731 *0001V,01/23/70 01:09:36.900,1000.410909
2221824 *0001V,01/23/70 01:09:37.000,1000.417435
2221933 *0001V,01/23/70 01:09:37.100,1000.415539
2222027 *0001V,01/23/70 01:09:37.200,1000.436468
2222121 *0001V,01/23/70 01:09:37.300,1000.411492
2222230 *0001V,01/23/70 01:09:37.400,1000.427088
2222323 *0001V,01/23/70 01:09:37.500,1000.410662
2222433 *0001V,01/23/70 01:09:37.600,1000.397728
2222526 *0001V,01/23/70 01:09:37.700,1000.335958
2222620 *0001V,01/23/70 01:09:37.800,1000.269734
2222729 *0001V,01/23/70 01:09:37.900,1000.325243
2222823 *0001V,01/23/70 01:09:38.000,1000.312671
2222932 *0001V,01/23/70 01:09:38.100,1000.267662
2223025 *0001V,01/23/70 01:09:38.200,1000.319444
2223135 *0001V,01/23/70 01:09:38.300,1000.361231
2223228 *0001V,01/23/70 01:09:38.400,1000.414754
2223322 *0001V,01/23/70 01:09:38.500,1000.446292
2223431 *0001V,01/23/70 01:09:38.600,1000.500853
2223525 *0001V,01/23/70 01:09:38.700,1000.526288
2223634 *0001V,01/23/70 01:09:38.800,1000.522888
2223727 *0001V,01/23/70 01:09:38.900,1000.547322
2223821 *0001V,01/23/70 01:09:39.000,1000.568316
2223930 *0001V,01/23/70 01:09:39.100,1000.596628
2224024 *0001V,01/23/70 01:09:39.200,1000.573980
2224133 *0001V,01/23/70 01:09:39.300,1000.521538
2224227 *0001V,01/23/70 01:09:39.400,1000.454284
2224320 *0001V,01/23/70 01:09:39.500,1000.442005
2224429 *0001V,01/23/70 01:09:39.600,1000.464896
2224523 *0001V,01/23/70 01:09:39.700,1000.494950
2224632 *0001V,01/23/70 01:09:39.800,1000.564893
2224726 *0001V,01/23/70 01:09:39.900,1000.578112
2224835 *0001V,01/23/70 01:09:40.000,1000.496081
2224929 *0001V,01/23/70 01:09:40.100,1000.496236
2225022 *0001V,01/23/70 01:09:40.200,1000.531268
2225131 *0001V,01/23/70 01:09:40.300,1000.564073
2225225 *0001V,01/23/70 01:09:40.400,1000.512664
2225334 *0001V,01/23/70 01:09:40.500,1000.474961
2225428 *0001V,01/23/70 01:09:40.600,1000.426561
2225521 *0001V,01/23/70 01:09:40.700,1000.429182
2225631 *0001V,01/23/70 01:09:40.800,1000.382051
2225724 *0001V,01/23/70 01:09:40.900,1000.396732
2225833 *0001V,01/23/70 01:09:41.000,1000.397729
2225927 *0001V,01/23/70 01:09:41.100,1000.452308
2226021 *0001V,01/23/70 01:09:41.200,1000.541780
2226130 *0001V,01/23/70 01:09:41.300,1000.574243
2226223 *0001V,01/23/70 01:09:41.400,1000.537808
2226333 *0001V,01/23/70 01:09:41.500,1000.527431
2226426 *0001V,01/23/70 01:09:41.600,1000.421665
2226520 *0001V,01/23/70 01:09:41.700,1000.375647
2226629 *0001V,01/23/70 01:09:41.800,1000.350529
2226723 *0001V,01/23/70 01:09:41.900,1000.376752
2226832 *0001V,01/23/70 01:09:42.000,1000.384061
2226925 *0001V,01/23/70 01:09:42.100,1000.432715
2227035 *0001V,01/23/70 01:09:42.200,1000.457310
2227128 *0001V,01/23/70 01:09:42.300,1000.422492
2227222 *0001V,01/23/70 01:09:42.400,1000.409187
2227331 *0001V,01/23/70 01:09:42.500,1000.386814
2227425 *0001V,01/23/70 01:09:42.600,1000.413900
2227534 *0001V,01/23/70 01:09:42.700,1000.467103
2227627 *0001V,01/23/70 01:09:42.800,1000.498406
2227721 *0001V,01/23/70 01:09:42.900,1000.494910
2227830 *0001V,01/23/70 01:09:43.000,1000.463787
2227924 *0001V,01/23/70 01:09:43.100,1000.477445
2228033 *0001V,01/23/70 01:09:43.200,1000.514636
2228127 *0001V,01/23/70 01:09:43.300,1000.578623
2228220 *0001V,01/23/70 01:09:43.400,1000.543209
2228329 *0001V,01/23/70 01:09:43.500,1000.540966
2228423 *0001V,01/23/70 01:09:43.600,1000.595276
2228532 *0001V,01/23/70 01:09:43.700,1000.540323
2228626 *0001V,01/23/70 01:09:43.800,1000.564562
2228735 *0001V,01/23/70 01:09:43.900,1000.580445
2228829 *0001V,01/23/70 01:09:44.000,1000.499656
2228922 *0001V,01/23/70 01:09:44.100,1000.504866
2229031 *0001V,01/23/70 01:09:44.200,1000.559953
2229125 *0001V,01/23/70 01:09:44.300,1000.505038
2229234 *0001V,01/23/70 01:09:44.400,1000.528937
2229328 *0001V,01/23/70 01:09:44.500,1000.419076
2229421 *0001V,01/23/70 01:09:44.600,1000.437322
2229531 *0001V,01/23/70 01:09:44.700,1000.372435
2229624 *0001V,01/23/70 01:09:44.800,1000.283187
2229733 *0001V,01/23/70 01:09:44.900,1000.368476
2229827 *0001V,01/23/70 01:09:45.000,1000.426026
2229921 *0001V,01/23/70 01:09:45.100,1000.408464
2230030 *0001V,01/23/70 01:09:45.200,1000.397634
2230123 *0001V,01/23/70 01:09:45.300,1000.397434
2230233 *0001V,01/23/70 01:09:45.400,1000.461535
2230326 *0001V,01/23/70 01:09:45.500,1000.416213
2230420 *0001V,01/23/70 01:09:45.600,1000.430892
2230529 *0001V,01/23/70 01:09:45.700,1000.439062
2230623 *0001V,01/23/70 01:09:45.800,1000.467890
2230732 *0001V,01/23/70 01:09:45.900,1000.510502
2230825 *0001V,01/23/70 01:09:46.000,1000.551692
2230935 *0001V,01/23/70 01:09:46.100,1000.487289
2231028 *0001V,01/23/70 01:09:46.200,1000.507047
2231122 *0001V,01/23/70 01:09:46.300,1000.481034
2231231 *0001V,01/23/70 01:09:46.400,1000.527959
2231325 *0001V,01/23/70 01:09:46.500,1000.498630
2231434 *0001V,01/23/70 01:09:46.600,1000.539023
2231527 *0001V,01/23/70 01:09:46.700,1000.541359
2231621 *0001V,01/23/70 01:09:46.800,1000.552437
2231730 *0001V,01/23/70 01:09:46.900,1000.561594
2231824 *0001V,01/23/70 01:09:47.000,1000.542593
2231933 *0001V,01/23/70 01:09:47.100,1000.560032
2232027 *0001V,01/23/70 01:09:47.200,1000.434058
2232120 *0001V,01/23/70 01:09:47.300,1000.442303
2232229 *0001V,01/23/70 01:09:47.400,1000.446516
2232323 *0001V,01/23/70 01:09:47.500,1000.429106
2232432 *0001V,01/23/70 01:09:47.600,1000.478196
2232526 *0001V,01/23/70 01:09:47.700,1000.439421
2232635 *0001V,01/23/70 01:09:47.800,1000.378241
2232729 *0001V,01/23/70 01:09:47.900,1000.415549
2232822 *0001V,01/23/70 01:09:48.000,1000.450948
2232931 *0001V,01/23/70 01:09:48.100,1000.462941
2233025 *0001V,01/23/70 01:09:48.200,1000.482109
2233134 *0001V,01/23/70 01:09:48.300,1000.516706
2233228 *0001V,01/23/70 01:09:48.400,1000.495688
2233321 *0001V,01/23/70 01:09:48.500,1000.385589
2233431 *0001V,01/23/70 01:09:48.600,1000.292718
2233524 *0001V,01/23/70 01:09:48.700,1000.337091
2233633 *0001V,01/23/70 01:09:48.800,1000.373568
2233727 *0001V,01/23/70 01:09:48.900,1000.407132
2233821 *0001V,01/23/70 01:09:49.000,1000.399969
2233930 *0001V,01/23/70 01:09:49.100,1000.363757
2234023 *0001V,01/23/70 01:09:49.200,1000.372261
2234133 *0001V,01/23/70 01:09:49.300,1000.399322
2234226 *0001V,01/23/70 01:09:49.400,1000.373713
2234335 *0001V,01/23/70 01:09:49.500,1000.406978
2234429 *0001V,01/23/70 01:09:49.600,1000.428535
2234523 *0001V,01/23/70 01:09:49.700,1000.432808
2234632 *0001V,01/23/70 01:09:49.800,1000.405292
2234725 *0001V,01/23/70 01:09:49.900,1000.409458
2234835 *0001V,01/23/70 01:09:50.000,1000.411847
2234928 *0001V,01/23/70 01:09:50.100,1000.387252
2235022 *0001V,01/23/70 01:09:50.200,1000.404440
2235131 *0001V,01/23/70 01:09:50.300,1000.371354
2235225 *0001V,01/23/70 01:09:50.400,1000.310564
2235334 *0001V,01/23/70 01:09:50.500,1000.382589
2235427 *0001V,01/23/70 01:09:50.600,1000.392171
2235521 *0001V,01/23/70 01:09:50.700,1000.374568
2235630 *0001V,01/23/70 01:09:50.800,1000.364872
2235724 *0001V,01/23/70 01:09:50.900,1000.355556
2235833 *0001V,01/23/70 01:09:51.000,1000.365891
2235927 *0001V,01/23/70 01:09:51.100,1000.385187
2236020 *0001V,01/23/70 01:09:51.200,1000.370556
2236129 *0001V,01/23/70 01:09:51.300,1000.351888
2236223 *0001V,01/23/70 01:09:51.400,1000.378043
2236332 *0001V,01/23/70 01:09:51.500,1000.426062
2236426 *0001V,01/23/70 01:09:51.600,1000.415913
2236535 *0001V,01/23/70 01:09:51.700,1000.417534
2236629 *0001V,01/23/70 01:09:51.800,1000.419842
2236722 *0001V,01/23/70 01:09:51.900,1000.437329
2236831 *0001V,01/23/70 01:09:52.000,1000.462075
2236925 *0001V,01/23/70 01:09:52.100,1000.553744
2237034 *0001V,01/23/70 01:09:52.200,1000.539193
2237128 *0001V,01/23/70 01:09:52.300,1000.539931
2237221 *0001V,01/23/70 01:09:52.400,1000.497764
2237331 *0001V,01/23/70 01:09:52.500,1000.479322
2237424 *0001V,01/23/70 01:09:52.600,1000.485391
2237533 *0001V,01/23/70 01:09:52.700,1000.504309
2237627 *0001V,01/23/70 01:09:52.800,1000.539151
2237721 *0001V,01/23/70 01:09:52.900,1000.499904
2237830 *0001V,01/23/70 01:09:53.000,1000.518502
2237923 *0001V,01/23/70 01:09:53.100,1000.501511
2238033 *0001V,01/23/70 01:09:53.200,1000.517674
2238126 *0001V,01/23/70 01:09:53.300,1000.525930
2238220 *0001V,01/23/70 01:09:53.400,1000.564110
2238329 *0001V,01/23/70 01:09:53.500,1000.590424
2238423 *0001V,01/23/70 01:09:53.600,1000.605061
2238532 *0001V,01/23/70 01:09:53.700,1000.609983
2238625 *0001V,01/23/70 01:09:53.800,1000.599205
2238735 *0001V,01/23/70 01:09:53.900,1000.593224
2238828 *0001V,01/23/70 01:09:54.000,1000.551892
2238922 *0001V,01/23/70 01:09:54.100,1000.524646
2239031 *0001V,01/23/70 01:09:54.200,1000.526697
2239125 *0001V,01/23/70 01:09:54.300,1000.520512
2239234 *0001V,01/23/70 01:09:54.400,1000.441531
2239327 *0001V,01/23/70 01:09:54.500,1000.449751
2239421 *0001V,01/23/70 01:09:54.600,1000.472553
2239530 *0001V,01/23/70 01:09:54.700,1000.466706
2239624 *0001V,01/23/70 01:09:54.800,1000.472896
2239733 *0001V,01/23/70 01:09:54.900,1000.422632
2239827 *0001V,01/23/70 01:09:55.000,1000.480755
2239920 *0001V,01/23/70 01:09:55.100,1000.469365
2240029 *0001V,01/23/70 01:09:55.200,1000.452962
2240123 *0001V,01/23/70 01:09:55.300,1000.393945
2240232 *0001V,01/23/70 01:09:55.400,1000.397505
2240326 *0001V,01/23/70 01:09:55.500,1000.457914
2240435 *0001V,01/23/70 01:09:55.600,1000.489807
2240529 *0001V,01/23/70 01:09:55.700,1000.495229
2240622 *0001V,01/23/70 01:09:55.800,1000.512741
2240731 *0001V,01/23/70 01:09:55.900,1000.531272
2240825 *0001V,01/23/70 01:09:56.000,1000.518874
2240934 *0001V,01/23/70 01:09:56.100,1000.479461
2241028 *0001V,01/23/70 01:09:56.200,1000.481267
2241121 *0001V,01/23/70 01:09:56.300,1000.524584
2241231 *0001V,01/23/70 01:09:56.400,1000.557990
2241324 *0001V,01/23/70 01:09:56.500,1000.523790
2241433 *0001V,01/23/70 01:09:56.600,1000.537278
2241527 *0001V,01/23/70 01:09:56.700,1000.485122
2241621 *0001V,01/23/70 01:09:56.800,1000.480832
2241730 *0001V,01/23/70 01:09:56.900,1000.472148
2241823 *0001V,01/23/70 01:09:57.000,1000.507324
2241933 *0001V,01/23/70 01:09:57.100,1000.474686
2242026 *0001V,01/23/70 01:09:57.200,1000.475350
2242120 *0001V,01/23/70 01:09:57.300,1000.466405
2242229 *0001V,01/23/70 01:09:57.400,1000.476783
2242323 *0001V,01/23/70 01:09:57.500,1000.479959
2242432 *0001V,01/23/70 01:09:57.600,1000.520179
2242525 *0001V,01/23/70 01:09:57.700,1000.515857
2242635 *0001V,01/23/70 01:09:57.800,1000.530992
2242728 *0001V,01/23/70 01:09:57.900,1000.559476
2242822 *0001V,01/23/70 01:09:58.000,1000.535475
2242931 *0001V,01/23/70 01:09:58.100,1000.548464
2243025 *0001V,01/23/70 01:09:58.200,1000.582332
2243134 *0001V,01/23/70 01:09:58.300,1000.548828
2243227 *0001V,01/23/70 01:09:58.400,1000.534500
2243321 *0001V,01/23/70 01:09:58.500,1000.529222
2243430 *0001V,01/23/70 01:09:58.600,1000.496017
2243524 *0001V,01/23/70 01:09:58.700,1000.493071
2243633 *0001V,01/23/70 01:09:58.800,1000.469685
2243727 *0001V,01/23/70 01:09:58.900,1000.447869
2243820 *0001V,01/23/70 01:09:59.000,1000.416444
2243929 *0001V,01/23/70 01:09:59.100,1000.383926
2244023 *0001V,01/23/70 01:09:59.200,1000.418003
2244132 *0001V,01/23/70 01:09:59.300,1000.431839
2244226 *0001V,01/23/70 01:09:59.400,1000.479524
2244335 *0001V,01/23/70 01:09:59.500,1000.452091
2244429 *0001V,01/23/70 01:09:59.600,1000.391884
2244522 *0001V,01/23/70 01:09:59.700,1000.376217
2244631 *0001V,01/23/70 01:09:59.800,1000.413199
2244725 *0001V,01/23/70 01:09:59.900,1000.302734
2244834 *0001V,01/23/70 01:10:00.000,1000.326522
2244928 *0001V,01/23/70 01:10:00.100,1000.350488
2245021 *0001V,01/23/70 01:10:00.200,1000.298660
2245131 *0001V,01/23/70 01:10:00.300,1000.270363
2245224 *0001V,01/23/70 01:10:00.400,1000.199738
2245333 *0001V,01/23/70 01:10:00.500,1000.191471
2245427 *0001V,01/23/70 01:10:00.600,1000.153410
2245521 *0001V,01/23/70 01:10:00.700,1000.146846
2245630 *0001V,01/23/70 01:10:00.800,1000.133378
2245723 *0001V,01/23/70 01:10:00.900,1000.115664
2245833 *0001V,01/23/70 01:10:01.000,1000.104413
2245926 *0001V,01/23/70 01:10:01.100,1000.191018
2246020 *0001V,01/23/70 01:10:01.200,1000.098374
2246129 *0001V,01/23/70 01:10:01.300,1000.165729
2246223 *0001V,01/23/70 01:10:01.400,1000.191607
2246332 *0001V,01/23/70 01:10:01.500,1000.304910
2246425 *0001V,01/23/70 01:10:01.600,1000.366222
2246535 *0001V,01/23/70 01:10:01.700,1000.383057
2246628 *0001V,01/23/70 01:10:01.800,1000.336869
2246722 *0001V,01/23/70 01:10:01.900,1000.307607
2246831 *0001V,01/23/70 01:10:02.000,1000.323130
2246925 *0001V,01/23/70 01:10:02.100,1000.253420
2247034 *0001V,01/23/70 01:10:02.200,1000.277306
2247127 *0001V,01/23/70 01:10:02.300,1000.339312
2247221 *0001V,01/23/70 01:10:02.400,1000.252841
2247330 *0001V,01/23/70 01:10:02.500,1000.240336
2247424 *0001V,01/23/70 01:10:02.600,1000.275337
2247533 *0001V,01/23/70 01:10:02.700,1000.331818
2247627 *0001V,01/23/70 01:10:02.800,1000.326881
2247720 *0001V,01/23/70 01:10:02.900,1000.293876
2247829 *0001V,01/23/70 01:10:03.000,1000.299240
2247923 *0001V,01/23/70 01:10:03.100,1000.277624
2248032 *0001V,01/23/70 01:10:03.200,1000.330607
2248126 *0001V,01/23/70 01:10:03.300,1000.362917
2248235 *0001V,01/23/70 01:10:03.400,1000.340898
2248329 *0001V,01/23/70 01:10:03.500,1000.292041
2248422 *0001V,01/23/70 01:10:03.600,1000.288018
2248531 *0001V,01/23/70 01:10:03.700,1000.318186
2248625 *0001V,01/23/70 01:10:03.800,1000.345287
2248734 *0001V,01/23/70 01:10:03.900,1000.344779
2248828 *0001V,01/23/70 01:10:04.000,1000.387374
2248921 *0001V,01/23/70 01:10:04.100,1000.370561
2249031 *0001V,01/23/70 01:10:04.200,1000.397298
2249124 *0001V,01/23/70 01:10:04.300,1000.416086
2249233 *0001V,01/23/70 01:10:04.400,1000.397057
2249327 *0001V,01/23/70 01:10:04.500,1000.389708
2249421 *0001V,01/23/70 01:10:04.600,1000.400934
2249530 *0001V,01/23/70 01:10:04.700,1000.402912
2249623 *0001V,01/23/70 01:10:04.800,1000.435757
2249733 *0001V,01/23/70 01:10:04.900,1000.431886
2249826 *0001V,01/23/70 01:10:05.000,1000.428564
2249920 *0001V,01/23/70 01:10:05.100,1000.394293
2250029 *0001V,01/23/70 01:10:05.200,1000.420124
2250123 *0001V,01/23/70 01:10:05.300,1000.461300
2250232 *0001V,01/23/70 01:10:05.400,1000.413644
2250325 *0001V,01/23/70 01:10:05.500,1000.429748
2250435 *0001V,01/23/70 01:10:05.600,1000.411635
2250528 *0001V,01/23/70 01:10:05.700,1000.439774
2250622 *0001V,01/23/70 01:10:05.800,1000.457046
2250731 *0001V,01/23/70 01:10:05.900,1000.409068
2250825 *0001V,01/23/70 01:10:06.000,1000.365675
2250934 *0001V,01/23/70 01:10:06.100,1000.367276
2251027 *0001V,01/23/70 01:10:06.200,1000.414731
2251121 *0001V,01/23/70 01:10:06.300,1000.467818
2251230 *0001V,01/23/70 01:10:06.400,1000.449429
2251324 *0001V,01/23/70 01:10:06.500,1000.420139
2251433 *0001V,01/23/70 01:10:06.600,1000.407765
2251527 *0001V,01/23/70 01:10:06.700,1000.489784
2251620 *0001V,01/23/70 01:10:06.800,1000.465180
2251729 *0001V,01/23/70 01:10:06.900,1000.456796
2251823 *0001V,01/23/70 01:10:07.000,1000.445572
2251932 *0001V,01/23/70 01:10:07.100,1000.444047
2252026 *0001V,01/23/70 01:10:07.200,1000.472153
2252119 *0001V,01/23/70 01:10:07.300,1000.491039
2252229 *0001V,01/23/70 01:10:07.400,1000.455599
2252322 *0001V,01/23/70 01:10:07.500,1000.449804
2252431 *0001V,01/23/70 01:10:07.600,1000.461810
2252525 *0001V,01/23/70 01:10:07.700,1000.487698
2252634 *0001V,01/23/70 01:10:07.800,1000.499446
2252728 *0001V,01/23/70 01:10:07.900,1000.463612
2252821 *0001V,01/23/70 01:10:08.000,1000.441430
2252931 *0001V,01/23/70 01:10:08.100,1000.465506
2253024 *0001V,01/23/70 01:10:08.200,1000.518820
2253133 *0001V,01/23/70 01:10:08.300,1000.503028
2253227 *0001V,01/23/70 01:10:08.400,1000.451336
2253321 *0001V,01/23/70 01:10:08.500,1000.494268
2253430 *0001V,01/23/70 01:10:08.600,1000.488934
2253523 *0001V,01/23/70 01:10:08.700,1000.496246
2253633 *0001V,01/23/70 01:10:08.800,1000.513602
2253726 *0001V,01/23/70 01:10:08.900,1000.477668
2253820 *0001V,01/23/70 01:10:09.000,1000.470298
2253929 *0001V,01/23/70 01:10:09.100,1000.476937
2254023 *0001V,01/23/70 01:10:09.200,1000.501133
2254132 *0001V,01/23/70 01:10:09.300,1000.502880
2254225 *0001V,01/23/70 01:10:09.400,1000.499426
2254335 *0001V,01/23/70 01:10:09.500,1000.489189
2254428 *0001V,01/23/70 01:10:09.600,1000.460282
2254522 *0001V,01/23/70 01:10:09.700,1000.530199
2254631 *0001V,01/23/70 01:10:09.800,1000.533203
2254725 *0001V,01/23/70 01:10:09.900,1000.534798
2254834 *0001V,01/23/70 01:10:10.000,1000.505178
2254927 *0001V,01/23/70 01:10:10.100,1000.515159
2255021 *0001V,01/23/70 01:10:10.200,1000.528353
2255130 *0001V,01/23/70 01:10:10.300,1000.521164
2255224 *0001V,01/23/70 01:10:10.400,1000.497813
2255333 *0001V,01/23/70 01:10:10.500,1000.511794
2255427 *0001V,01/23/70 01:10:10.600,1000.512284
2255520 *0001V,01/23/70 01:10:10.700,1000.511856
2255629 *0001V,01/23/70 01:10:10.800,1000.477568
2255723 *0001V,01/23/70 01:10:10.900,1000.472157
2255832 *0001V,01/23/70 01:10:11.000,1000.477662
2255926 *0001V,01/23/70 01:10:11.100,1000.469111
2256019 *0001V,01/23/70 01:10:11.200,1000.486147
2256129 *0001V,01/23/70 01:10:11.300,1000.406445
2256222 *0001V,01/23/70 01:10:11.400,1000.462418
2256331 *0001V,01/23/70 01:10:11.500,1000.446116
2256425 *0001V,01/23/70 01:10:11.600,1000.465101
2256534 *0001V,01/23/70 01:10:11.700,1000.504674
2256628 *0001V,01/23/70 01:10:11.800,1000.499497
2256721 *0001V,01/23/70 01:10:11.900,1000.494608
2256831 *0001V,01/23/70 01:10:12.000,1000.476872
2256924 *0001V,01/23/70 01:10:12.100,1000.499445
2257033 *0001V,01/23/70 01:10:12.200,1000.474572
2257127 *0001V,01/23/70 01:10:12.300,1000.442151
2257221 *0001V,01/23/70 01:10:12.400,1000.472636
2257330 *0001V,01/23/70 01:10:12.500,1000.456480
2257423 *0001V,01/23/70 01:10:12.600,1000.449163
2257533 *0001V,01/23/70 01:10:12.700,1000.426325
2257626 *0001V,01/23/70 01:10:12.800,1000.455008
2257735 *0001V,01/23/70 01:10:12.900,1000.377537
2257829 *0001V,01/23/70 01:10:13.000,1000.377947
2257923 *0001V,01/23/70 01:10:13.100,1000.414961
2258032 *0001V,01/23/70 01:10:13.200,1000.440788
2258125 *0001V,01/23/70 01:10:13.300,1000.424436
2258235 *0001V,01/23/70 01:10:13.400,1000.420632
2258328 *0001V,01/23/70 01:10:13.500,1000.459201
2258422 *0001V,01/23/70 01:10:13.600,1000.449035
2258531 *0001V,01/23/70 01:10:13.700,1000.432762
2258625 *0001V,01/23/70 01:10:13.800,1000.418092
2258734 *0001V,01/23/70 01:10:13.900,1000.405719
2258827 *0001V,01/23/70 01:10:14.000,1000.410215
2258921 *0001V,01/23/70 01:10:14.100,1000.443517
2259030 *0001V,01/23/70 01:10:14.200,1000.453624
2259124 *0001V,01/23/70 01:10:14.300,1000.456160
2259233 *0001V,01/23/70 01:10:14.400,1000.440792
2259327 *0001V,01/23/70 01:10:14.500,1000.426795
2259420 *0001V,01/23/70 01:10:14.600,1000.430156
2259529 *0001V,01/23/70 01:10:14.700,1000.455054
2259623 *0001V,01/23/70 01:10:14.800,1000.454015
2259732 *0001V,01/23/70 01:10:14.900,1000.433615
2259826 *0001V,01/23/70 01:10:15.000,1000.417362
2259919 *0001V,01/23/70 01:10:15.100,1000.435649
2300029 *0001V,01/23/70 01:10:15.200,1000.447984
2300122 *0001V,01/23/70 01:10:15.300,1000.426130
2300231 *0001V,01/23/70 01:10:15.400,1000.449577
2300325 *0001V,01/23/70 01:10:15.500,1000.442044
2300434 *0001V,01/23/70 01:10:15.600,1000.476719
2300528 *0001V,01/23/70 01:10:15.700,1000.506978
2300621 *0001V,01/23/70 01:10:15.800,1000.454638
2300731 *0001V,01/23/70 01:10:15.900,1000.434635
2300824 *0001V,01/23/70 01:10:16.000,1000.454704
2300933 *0001V,01/23/70 01:10:16.100,1000.478161
2301027 *0001V,01/23/70 01:10:16.200,1000.483261
2301121 *0001V,01/23/70 01:10:16.300,1000.471110
2301230 *0001V,01/23/70 01:10:16.400,1000.480505
2301323 *0001V,01/23/70 01:10:16.500,1000.517926
2301433 *0001V,01/23/70 01:10:16.600,1000.515061
2301526 *0001V,01/23/70 01:10:16.700,1000.512471
2301635 *0001V,01/23/70 01:10:16.800,1000.507544
2301729 *0001V,01/23/70 01:10:16.900,1000.500374
2301823 *0001V,01/23/70 01:10:17.000,1000.516741
2301932 *0001V,01/23/70 01:10:17.100,1000.516344
2302025 *0001V,01/23/70 01:10:17.200,1000.528203
2302135 *0001V,01/23/70 01:10:17.300,1000.525976
2302228 *0001V,01/23/70 01:10:17.400,1000.519627
2302322 *0001V,01/23/70 01:10:17.500,1000.555094
2302431 *0001V,01/23/70 01:10:17.600,1000.573231
2302525 *0001V,01/23/70 01:10:17.700,1000.541410
2302634 *0001V,01/23/70 01:10:17.800,1000.543354
2302727 *0001V,01/23/70 01:10:17.900,1000.501638
2302821 *0001V,01/23/70 01:10:18.000,1000.424649
2302930 *0001V,01/23/70 01:10:18.100,1000.453831
2303024 *0001V,01/23/70 01:10:18.200,1000.525789
2303133 *0001V,01/23/70 01:10:18.300,1000.525525
2303227 *0001V,01/23/70 01:10:18.400,1000.509204
2303320 *0001V,01/23/70 01:10:18.500,1000.490422
2303429 *0001V,01/23/70 01:10:18.600,1000.485058
2303523 *0001V,01/23/70 01:10:18.700,1000.488445
2303632 *0001V,01/23/70 01:10:18.800,1000.508101
2303726 *0001V,01/23/70 01:10:18.900,1000.518098
2303835 *0001V,01/23/70 01:10:19.000,1000.539991
2303929 *0001V,01/23/70 01:10:19.100,1000.548633
2304022 *0001V,01/23/70 01:10:19.200,1000.570871
2304131 *0001V,01/23/70 01:10:19.300,1000.535410
2304225 *0001V,01/23/70 01:10:19.400,1000.549203
2304334 *0001V,01/23/70 01:10:19.500,1000.566023
2304428 *0001V,01/23/70 01:10:19.600,1000.559742
2304521 *0001V,01/23/70 01:10:19.700,1000.549629
2304631 *0001V,01/23/70 01:10:19.800,1000.593343
2304724 *0001V,01/23/70 01:10:19.900,1000.567936
2304833 *0001V,01/23/70 01:10:20.000,1000.553461
2304927 *0001V,01/23/70 01:10:20.100,1000.563876
2305021 *0001V,01/23/70 01:10:20.200,1000.583556
2305130 *0001V,01/23/70 01:10:20.300,1000.585280
2305223 *0001V,01/23/70 01:10:20.400,1000.574498
2305333 *0001V,01/23/70 01:10:20.500,1000.538767
2305426 *0001V,01/23/70 01:10:20.600,1000.537442
2305535 *0001V,01/23/70 01:10:20.700,1000.545197
2305629 *0001V,01/23/70 01:10:20.800,1000.549058
2305723 *0001V,01/23/70 01:10:20.900,1000.572027
2305832 *0001V,01/23/70 01:10:21.000,1000.590895
2305925 *0001V,01/23/70 01:10:21.100,1000.587384
2306035 *0001V,01/23/70 01:10:21.200,1000.587534
2306128 *0001V,01/23/70 01:10:21.300,1000.617305
2306222 *0001V,01/23/70 01:10:21.400,1000.591457
2306331 *0001V,01/23/70 01:10:21.500,1000.588389
2306425 *0001V,01/23/70 01:10:21.600,1000.590152
2306534 *0001V,01/23/70 01:10:21.700,1000.571324
2306627 *0001V,01/23/70 01:10:21.800,1000.602096
2306721 *0001V,01/23/70 01:10:21.900,1000.590608
2306830 *0001V,01/23/70 01:10:22.000,1000.607828
2306924 *0001V,01/23/70 01:10:22.100,1000.580646
2307033 *0001V,01/23/70 01:10:22.200,1000.564039
2307127 *0001V,01/23/70 01:10:22.300,1000.580078
2307236 *0001V,01/23/70 01:10:22.400,1000.585709
2307329 *0001V,01/23/70 01:10:22.500,1000.584048
2307423 *0001V,01/23/70 01:10:22.600,1000.526405
2307532 *0001V,01/23/70 01:10:22.700,1000.549495
2307626 *0001V,01/23/70 01:10:22.800,1000.597902
2307735 *0001V,01/23/70 01:10:22.900,1000.583176
2307829 *0001V,01/23/70 01:10:23.000,1000.562436
2307922 *0001V,01/23/70 01:10:23.100,1000.560085
2308031 *0001V,01/23/70 01:10:23.200,1000.549731
2308125 *0001V,01/23/70 01:10:23.300,1000.572410
2308234 *0001V,01/23/70 01:10:23.400,1000.577899
2308328 *0001V,01/23/70 01:10:23.500,1000.581100
2308421 *0001V,01/23/70 01:10:23.600,1000.584477
2308531 *0001V,01/23/70 01:10:23.700,1000.564537
2308624 *0001V,01/23/70 01:10:23.800,1000.576885
2308733 *0001V,01/23/70 01:10:23.900,1000.578045
2308827 *0001V,01/23/70 01:10:24.000,1000.572837
2308921 *0001V,01/23/70 01:10:24.100,1000.530689
2309030 *0001V,01/23/70 01:10:24.200,1000.544953
2309123 *0001V,01/23/70 01:10:24.300,1000.551142
2309233 *0001V,01/23/70 01:10:24.400,1000.542081
2309326 *0001V,01/23/70 01:10:24.500,1000.549118
2309420 *0001V,01/23/70 01:10:24.600,1000.544167
2309529 *0001V,01/23/70 01:10:24.700,1000.532827
2309623 *0001V,01/23/70 01:10:24.800,1000.494248
2309732 *0001V,01/23/70 01:10:24.900,1000.466672
2309825 *0001V,01/23/70 01:10:25.000,1000.475930
2309935 *0001V,01/23/70 01:10:25.100,1000.510650
2310028 *0001V,01/23/70 01:10:25.200,1000.517698
2310122 *0001V,01/23/70 01:10:25.300,1000.534489
2310231 *0001V,01/23/70 01:10:25.400,1000.536492
2310325 *0001V,01/23/70 01:10:25.500,1000.513835
2310434 *0001V,01/23/70 01:10:25.600,1000.525630
2310527 *0001V,01/23/70 01:10:25.700,1000.552095
2310621 *0001V,01/23/70 01:10:25.800,1000.532424
2310730 *0001V,01/23/70 01:10:25.900,1000.496818
2310824 *0001V,01/23/70 01:10:26.000,1000.524408
2310933 *0001V,01/23/70 01:10:26.100,1000.493670
2311027 *0001V,01/23/70 01:10:26.200,1000.481690
2311120 *0001V,01/23/70 01:10:26.300,1000.499939
2311229 *0001V,01/23/70 01:10:26.400,1000.533908
2311323 *0001V,01/23/70 01:10:26.500,1000.533421
2311432 *0001V,01/23/70 01:10:26.600,1000.514892
2311526 *0001V,01/23/70 01:10:26.700,1000.506522
2311635 *0001V,01/23/70 01:10:26.800,1000.495800
2311729 *0001V,01/23/70 01:10:26.900,1000.479770
2311822 *0001V,01/23/70 01:10:27.000,1000.460758
2311931 *0001V,01/23/70 01:10:27.100,1000.466358
2312025 *0001V,01/23/70 01:10:27.200,1000.515260
2312134 *0001V,01/23/70 01:10:27.300,1000.549159
2312228 *0001V,01/23/70 01:10:27.400,1000.572842
2312321 *0001V,01/23/70 01:10:27.500,1000.609719
2312431 *0001V,01/23/70 01:10:27.600,1000.512270
2312524 *0001V,01/23/70 01:10:27.700,1000.486258
2312633 *0001V,01/23/70 01:10:27.800,1000.484820
2312727 *0001V,01/23/70 01:10:27.900,1000.469774
2312821 *0001V,01/23/70 01:10:28.000,1000.478800
2312930 *0001V,01/23/70 01:10:28.100,1000.491589
2313023 *0001V,01/23/70 01:10:28.200,1000.479504
2313133 *0001V,01/23/70 01:10:28.300,1000.501333
2313226 *0001V,01/23/70 01:10:28.400,1000.537744
2313320 *0001V,01/23/70 01:10:28.500,1000.522984
2313429 *0001V,01/23/70 01:10:28.600,1000.536717
2313523 *0001V,01/23/70 01:10:28.700,1000.513418
2313632 *0001V,01/23/70 01:10:28.800,1000.523696
2313725 *0001V,01/23/70 01:10:28.900,1000.510462
2313835 *0001V,01/23/70 01:10:29.000,1000.490567
2313928 *0001V,01/23/70 01:10:29.100,1000.532070
2314022 *0001V,01/23/70 01:10:29.200,1000.554960
2314131 *0001V,01/23/70 01:10:29.300,1000.531805
2314225 *0001V,01/23/70 01:10:29.400,1000.566016
2314334 *0001V,01/23/70 01:10:29.500,1000.575132
2314427 *0001V,01/23/70 01:10:29.600,1000.576016
2314521 *0001V,01/23/70 01:10:29.700,1000.545720
2314630 *0001V,01/23/70 01:10:29.800,1000.552366
2314724 *0001V,01/23/70 01:10:29.900,1000.542382
2314833 *0001V,01/23/70 01:10:30.000,1000.572420
2314927 *0001V,01/23/70 01:10:30.100,1000.670336
2315020 *0001V,01/23/70 01:10:30.200,1000.643050
2315129 *0001V,01/23/70 01:10:30.300,1000.673693
2315223 *0001V,01/23/70 01:10:30.400,1000.600716
2315332 *0001V,01/23/70 01:10:30.500,1000.616900
2315426 *0001V,01/23/70 01:10:30.600,1000.567643
2315519 *0001V,01/23/70 01:10:30.700,1000.636309
2315629 *0001V,01/23/70 01:10:30.800,1000.621033
2315722 *0001V,01/23/70 01:10:30.900,1000.627375
2315831 *0001V,01/23/70 01:10:31.000,1000.614101
2315925 *0001V,01/23/70 01:10:31.100,1000.619512
2316034 *0001V,01/23/70 01:10:31.200,1000.589968
2316128 *0001V,01/23/70 01:10:31.300,1000.584173
2316221 *0001V,01/23/70 01:10:31.400,1000.535736
2316331 *0001V,01/23/70 01:10:31.500,1000.538652
2316424 *0001V,01/23/70 01:10:31.600,1000.566744
2316533 *0001V,01/23/70 01:10:31.700,1000.558904
2316627 *0001V,01/23/70 01:10:31.800,1000.549073
2316721 *0001V,01/23/70 01:10:31.900,1000.561115
2316830 *0001V,01/23/70 01:10:32.000,1000.576006
2316923 *0001V,01/23/70 01:10:32.100,1000.567619
2317033 *0001V,01/23/70 01:10:32.200,1000.532079
2317126 *0001V,01/23/70 01:10:32.300,1000.521939
2317235 *0001V,01/23/70 01:10:32.400,1000.515142
2317329 *0001V,01/23/70 01:10:32.500,1000.519298
2317423 *0001V,01/23/70 01:10:32.600,1000.474764
2317532 *0001V,01/23/70 01:10:32.700,1000.456965
2317625 *0001V,01/23/70 01:10:32.800,1000.446791
2317735 *0001V,01/23/70 01:10:32.900,1000.496463
2317828 *0001V,01/23/70 01:10:33.000,1000.477943
2317922 *0001V,01/23/70 01:10:33.100,1000.514712
2318031 *0001V,01/23/70 01:10:33.200,1000.530433
2318125 *0001V,01/23/70 01:10:33.300,1000.530745
2318234 *0001V,01/23/70 01:10:33.400,1000.495465
2318327 *0001V,01/23/70 01:10:33.500,1000.489148
2318421 *0001V,01/23/70 01:10:33.600,1000.519680
2318530 *0001V,01/23/70 01:10:33.700,1000.506536
2318624 *0001V,01/23/70 01:10:33.800,1000.555433
2318733 *0001V,01/23/70 01:10:33.900,1000.514938
2318827 *0001V,01/23/70 01:10:34.000,1000.546543
2318920 *0001V,01/23/70 01:10:34.100,1000.528261
2319029 *0001V,01/23/70 01:10:34.200,1000.500647
2319123 *0001V,01/23/70 01:10:34.300,1000.489143
2319232 *0001V,01/23/70 01:10:34.400,1000.508552
2319326 *0001V,01/23/70 01:10:34.500,1000.513757
2319419 *0001V,01/23/70 01:10:34.600,1000.496603
2319529 *0001V,01/23/70 01:10:34.700,1000.489385
2319622 *0001V,01/23/70 01:10:34.800,1000.467446
2319731 *0001V,01/23/70 01:10:34.900,1000.470150
2319825 *0001V,01/23/70 01:10:35.000,1000.459439
2319934 *0001V,01/23/70 01:10:35.100,1000.519945
2320028 *0001V,01/23/70 01:10:35.200,1000.573938
2320121 *0001V,01/23/70 01:10:35.300,1000.590417
2320231 *0001V,01/23/70 01:10:35.400,1000.584231
2320324 *0001V,01/23/70 01:10:35.500,1000.547500
2320433 *0001V,01/23/70 01:10:35.600,1000.535961
2320527 *0001V,01/23/70 01:10:35.700,1000.549081
2320621 *0001V,01/23/70 01:10:35.800,1000.559706
2320730 *0001V,01/23/70 01:10:35.900,1000.595882
2320823 *0001V,01/23/70 01:10:36.000,1000.674685
2320933 *0001V,01/23/70 01:10:36.100,1000.666077
2321026 *0001V,01/23/70 01:10:36.200,1000.605314
2321120 *0001V,01/23/70 01:10:36.300,1000.532178
2321229 *0001V,01/23/70 01:10:36.400,1000.519075
2321323 *0001V,01/23/70 01:10:36.500,1000.538177
2321432 *0001V,01/23/70 01:10:36.600,1000.542378
2321525 *0001V,01/23/70 01:10:36.700,1000.628947
2321635 *0001V,01/23/70 01:10:36.800,1000.633399
2321728 *0001V,01/23/70 01:10:36.900,1000.596290
2321822 *0001V,01/23/70 01:10:37.000,1000.527937
2321931 *0001V,01/23/70 01:10:37.100,1000.514569
2322025 *0001V,01/23/70 01:10:37.200,1000.542357
2322134 *0001V,01/23/70 01:10:37.300,1000.440754
2322228 *0001V,01/23/70 01:10:37.400,1000.490656
2322321 *0001V,01/23/70 01:10:37.500,1000.537783
2322430 *0001V,01/23/70 01:10:37.600,1000.529295
2322524 *0001V,01/23/70 01:10:37.700,1000.527789
2322633 *0001V,01/23/70 01:10:37.800,1000.567595
2322727 *0001V,01/23/70 01:10:37.900,1000.511446
2322820 *0001V,01/23/70 01:10:38.000,1000.479974
2322930 *0001V,01/23/70 01:10:38.100,1000.505175
2323023 *0001V,01/23/70 01:10:38.200,1000.547566
2323132 *0001V,01/23/70 01:10:38.300,1000.507457
2323226 *0001V,01/23/70 01:10:38.400,1000.558220
2323320 *0001V,01/23/70 01:10:38.500,1000.543302
2323429 *0001V,01/23/70 01:10:38.600,1000.460301
2323522 *0001V,01/23/70 01:10:38.700,1000.476228
2323632 *0001V,01/23/70 01:10:38.800,1000.514448
2323725 *0001V,01/23/70 01:10:38.900,1000.538332
2323834 *0001V,01/23/70 01:10:39.000,1000.534949
2323928 *0001V,01/23/70 01:10:39.100,1000.538454
2324022 *0001V,01/23/70 01:10:39.200,1000.572251
2324131 *0001V,01/23/70 01:10:39.300,1000.614574
2324224 *0001V,01/23/70 01:10:39.400,1000.699195
2324334 *0001V,01/23/70 01:10:39.500,1000.731925
2324427 *0001V,01/23/70 01:10:39.600,1000.726954
2324521 *0001V,01/23/70 01:10:39.700,1000.681829
2324630 *0001V,01/23/70 01:10:39.800,1000.648241
2324724 *0001V,01/23/70 01:10:39.900,1000.622470
2324833 *0001V,01/23/70 01:10:40.000,1000.589561
2324926 *0001V,01/23/70 01:10:40.100,1000.579096
2325020 *0001V,01/23/70 01:10:40.200,1000.549197
2325129 *0001V,01/23/70 01:10:40.300,1000.560057
2325223 *0001V,01/23/70 01:10:40.400,1000.545649
2325332 *0001V,01/23/70 01:10:40.500,1000.505985
2325426 *0001V,01/23/70 01:10:40.600,1000.510744
2325535 *0001V,01/23/70 01:10:40.700,1000.505747
2325628 *0001V,01/23/70 01:10:40.800,1000.567588
2325722 *0001V,01/23/70 01:10:40.900,1000.498662
2325831 *0001V,01/23/70 01:10:41.000,1000.423453
2325925 *0001V,01/23/70 01:10:41.100,1000.400013
2326034 *0001V,01/23/70 01:10:41.200,1000.390533
2326128 *0001V,01/23/70 01:10:41.300,1000.353682
2326221 *0001V,01/23/70 01:10:41.400,1000.361028
2326330 *0001V,01/23/70 01:10:41.500,1000.333579
2326424 *0001V,01/23/70 01:10:41.600,1000.280641
2326533 *0001V,01/23/70 01:10:41.700,1000.332502
2326627 *0001V,01/23/70 01:10:41.800,1000.381888
2326720 *0001V,01/23/70 01:10:41.900,1000.338707
2326830 *0001V,01/23/70 01:10:42.000,1000.351422
2326923 *0001V,01/23/70 01:10:42.100,1000.361509
2327032 *0001V,01/23/70 01:10:42.200,1000.416945
2327126 *0001V,01/23/70 01:10:42.300,1000.427746
2327235 *0001V,01/23/70 01:10:42.400,1000.413356
2327329 *0001V,01/23/70 01:10:42.500,1000.404186
2327422 *0001V,01/23/70 01:10:42.600,1000.433865
2327532 *0001V,01/23/70 01:10:42.700,1000.435803
2327625 *0001V,01/23/70 01:10:42.800,1000.433177
2327734 *0001V,01/23/70 01:10:42.900,1000.409776
2327828 *0001V,01/23/70 01:10:43.000,1000.390228
2327922 *0001V,01/23/70 01:10:43.100,1000.416184
2328031 *0001V,01/23/70 01:10:43.200,1000.390593
2328124 *0001V,01/23/70 01:10:43.300,1000.371079
2328234 *0001V,01/23/70 01:10:43.400,1000.451088
2328327 *0001V,01/23/70 01:10:43.500,1000.473143
2328421 *0001V,01/23/70 01:10:43.600,1000.482404
2328530 *0001V,01/23/70 01:10:43.700,1000.502484
2328624 *0001V,01/23/70 01:10:43.800,1000.534721
2328733 *0001V,01/23/70 01:10:43.900,1000.562541
2328826 *0001V,01/23/70 01:10:44.000,1000.576691
2328920 *0001V,01/23/70 01:10:44.100,1000.614225
2329029 *0001V,01/23/70 01:10:44.200,1000.583071
2329123 *0001V,01/23/70 01:10:44.300,1000.537104
2329232 *0001V,01/23/70 01:10:44.400,1000.569654
2329326 *0001V,01/23/70 01:10:44.500,1000.595647
2329435 *0001V,01/23/70 01:10:44.600,1000.638241
2329528 *0001V,01/23/70 01:10:44.700,1000.683848
2329622 *0001V,01/23/70 01:10:44.800,1000.687908
2329731 *0001V,01/23/70 01:10:44.900,1000.678239
2329825 *0001V,01/23/70 01:10:45.000,1000.621331
2329934 *0001V,01/23/70 01:10:45.100,1000.553480
2330028 *0001V,01/23/70 01:10:45.200,1000.569251
2330121 *0001V,01/23/70 01:10:45.300,1000.611178
2330230 *0001V,01/23/70 01:10:45.400,1000.614104
2330324 *0001V,01/23/70 01:10:45.500,1000.593042
2330433 *0001V,01/23/70 01:10:45.600,1000.582435
2330527 *0001V,01/23/70 01:10:45.700,1000.586129
2330620 *0001V,01/23/70 01:10:45.800,1000.585564
2330730 *0001V,01/23/70 01:10:45.900,1000.555622
2330823 *0001V,01/23/70 01:10:46.000,1000.531733
2330932 *0001V,01/23/70 01:10:46.100,1000.469376
2331026 *0001V,01/23/70 01:10:46.200,1000.485325
2331135 *0001V,01/23/70 01:10:46.300,1000.501934
2331229 *0001V,01/23/70 01:10:46.400,1000.517550
2331322 *0001V,01/23/70 01:10:46.500,1000.525103
2331432 *0001V,01/23/70 01:10:46.600,1000.544365
2331525 *0001V,01/23/70 01:10:46.700,1000.531663
2331634 *0001V,01/23/70 01:10:46.800,1000.500940
2331728 *0001V,01/23/70 01:10:46.900,1000.457703
2331822 *0001V,01/23/70 01:10:47.000,1000.445814
2331931 *0001V,01/23/70 01:10:47.100,1000.463740
2332024 *0001V,01/23/70 01:10:47.200,1000.466072
2332134 *0001V,01/23/70 01:10:47.300,1000.459592
2332227 *0001V,01/23/70 01:10:47.400,1000.525727
2332321 *0001V,01/23/70 01:10:47.500,1000.560239
2332430 *0001V,01/23/70 01:10:47.600,1000.570845
2332524 *0001V,01/23/70 01:10:47.700,1000.564119
2332633 *0001V,01/23/70 01:10:47.800,1000.515297
2332726 *0001V,01/23/70 01:10:47.900,1000.453117
2332820 *0001V,01/23/70 01:10:48.000,1000.465168
2332929 *0001V,01/23/70 01:10:48.100,1000.383489
2333023 *0001V,01/23/70 01:10:48.200,1000.374943
2333132 *0001V,01/23/70 01:10:48.300,1000.336715
2333226 *0001V,01/23/70 01:10:48.400,1000.395475
2333335 *0001V,01/23/70 01:10:48.500,1000.441662
2333428 *0001V,01/23/70 01:10:48.600,1000.506340
2333522 *0001V,01/23/70 01:10:48.700,1000.512040
2333631 *0001V,01/23/70 01:10:48.800,1000.515596
2333725 *0001V,01/23/70 01:10:48.900,1000.505662
2333834 *0001V,01/23/70 01:10:49.000,1000.547685
2333928 *0001V,01/23/70 01:10:49.100,1000.532421
2334021 *0001V,01/23/70 01:10:49.200,1000.454494
2334130 *0001V,01/23/70 01:10:49.300,1000.412928
2334224 *0001V,01/23/70 01:10:49.400,1000.370836
2334333 *0001V,01/23/70 01:10:49.500,1000.312410
2334427 *0001V,01/23/70 01:10:49.600,1000.345749
2334520 *0001V,01/23/70 01:10:49.700,1000.393420
2334630 *0001V,01/23/70 01:10:49.800,1000.392332
2334723 *0001V,01/23/70 01:10:49.900,1000.378241
2334832 *0001V,01/23/70 01:10:50.000,1000.330130
2334926 *0001V,01/23/70 01:10:50.100,1000.288950
2335020 *0001V,01/23/70 01:10:50.200,1000.331931
2335129 *0001V,01/23/70 01:10:50.300,1000.340449
2335222 *0001V,01/23/70 01:10:50.400,1000.368675
2335332 *0001V,01/23/70 01:10:50.500,1000.369997
2335425 *0001V,01/23/70 01:10:50.600,1000.331593
2335534 *0001V,01/23/70 01:10:50.700,1000.354964
2335628 *0001V,01/23/70 01:10:50.800,1000.383013
2335722 *0001V,01/23/70 01:10:50.900,1000.345535
2335831 *0001V,01/23/70 01:10:51.000,1000.251218
2335924 *0001V,01/23/70 01:10:51.100,1000.205802
2336034 *0001V,01/23/70 01:10:51.200,1000.259767
2336127 *0001V,01/23/70 01:10:51.300,1000.235468
2336221 *0001V,01/23/70 01:10:51.400,1000.249792
2336330 *0001V,01/23/70 01:10:51.500,1000.325091
2336424 *0001V,01/23/70 01:10:51.600,1000.258280
2336533 *0001V,01/23/70 01:10:51.700,1000.217748
2336626 *0001V,01/23/70 01:10:51.800,1000.213864
2336720 *0001V,01/23/70 01:10:51.900,1000.402628
2336829 *0001V,01/23/70 01:10:52.000,1000.494527
2336923 *0001V,01/23/70 01:10:52.100,1000.516076
2337032 *0001V,01/23/70 01:10:52.200,1000.519723
2337126 *0001V,01/23/70 01:10:52.300,1000.496683
2337235 *0001V,01/23/70 01:10:52.400,1000.450160
2337328 *0001V,01/23/70 01:10:52.500,1000.490935
2337422 *0001V,01/23/70 01:10:52.600,1000.518323
2337531 *0001V,01/23/70 01:10:52.700,1000.512187
2337625 *0001V,01/23/70 01:10:52.800,1000.525887
2337734 *0001V,01/23/70 01:10:52.900,1000.536152
2337828 *0001V,01/23/70 01:10:53.000,1000.494279
2337921 *0001V,01/23/70 01:10:53.100,1000.518486
2338030 *0001V,01/23/70 01:10:53.200,1000.551988
2338124 *0001V,01/23/70 01:10:53.300,1000.561866
2338233 *0001V,01/23/70 01:10:53.400,1000.575337
2338327 *0001V,01/23/70 01:10:53.500,1000.493503
2338420 *0001V,01/23/70 01:10:53.600,1000.461603
2338530 *0001V,01/23/70 01:10:53.700,1000.429296
2338623 *0001V,01/23/70 01:10:53.800,1000.428581
2338732 *0001V,01/23/70 01:10:53.900,1000.469752
2338826 *0001V,01/23/70 01:10:54.000,1000.447377
2338920 *0001V,01/23/70 01:10:54.100,1000.448505
2339029 *0001V,01/23/70 01:10:54.200,1000.476129
2339122 *0001V,01/23/70 01:10:54.300,1000.456346
2339232 *0001V,01/23/70 01:10:54.400,1000.453360
2339325 *0001V,01/23/70 01:10:54.500,1000.472980
2339434 *0001V,01/23/70 01:10:54.600,1000.400014
2339528 *0001V,01/23/70 01:10:54.700,1000.413104
2339622 *0001V,01/23/70 01:10:54.800,1000.432310
2339731 *0001V,01/23/70 01:10:54.900,1000.489421
2339824 *0001V,01/23/70 01:10:55.000,1000.465244
2339934 *0001V,01/23/70 01:10:55.100,1000.467914
2340027 *0001V,01/23/70 01:10:55.200,1000.519700
2340121 *0001V,01/23/70 01:10:55.300,1000.541459
2340230 *0001V,01/23/70 01:10:55.400,1000.551870
2340324 *0001V,01/23/70 01:10:55.500,1000.550409
2340433 *0001V,01/23/70 01:10:55.600,1000.579444
2340526 *0001V,01/23/70 01:10:55.700,1000.604749
2340620 *0001V,01/23/70 01:10:55.800,1000.503025
2340729 *0001V,01/23/70 01:10:55.900,1000.477424
2340823 *0001V,01/23/70 01:10:56.000,1000.470895
2340932 *0001V,01/23/70 01:10:56.100,1000.433128
2341026 *0001V,01/23/70 01:10:56.200,1000.440693
2341135 *0001V,01/23/70 01:10:56.300,1000.530030
2341228 *0001V,01/23/70 01:10:56.400,1000.569331
2341322 *0001V,01/23/70 01:10:56.500,1000.581597
2341431 *0001V,01/23/70 01:10:56.600,1000.679765
2341525 *0001V,01/23/70 01:10:56.700,1000.662544
2341634 *0001V,01/23/70 01:10:56.800,1000.619808
2341728 *0001V,01/23/70 01:10:56.900,1000.580851
2341821 *0001V,01/23/70 01:10:57.000,1000.610000
2341930 *0001V,01/23/70 01:10:57.100,1000.536834
2342024 *0001V,01/23/70 01:10:57.200,1000.534777
2342133 *0001V,01/23/70 01:10:57.300,1000.568378
2342227 *0001V,01/23/70 01:10:57.400,1000.567509
2342320 *0001V,01/23/70 01:10:57.500,1000.573882
2342430 *0001V,01/23/70 01:10:57.600,1000.556691
2342523 *0001V,01/23/70 01:10:57.700,1000.501148
2342632 *0001V,01/23/70 01:10:57.800,1000.465301
2342726 *0001V,01/23/70 01:10:57.900,1000.509952
2342835 *0001V,01/23/70 01:10:58.000,1000.551327
2342929 *0001V,01/23/70 01:10:58.100,1000.546989
2343022 *0001V,01/23/70 01:10:58.200,1000.515549
2343132 *0001V,01/23/70 01:10:58.300,1000.519424
2343225 *0001V,01/23/70 01:10:58.400,1000.452414
2343334 *0001V,01/23/70 01:10:58.500,1000.513395
2343428 *0001V,01/23/70 01:10:58.600,1000.495984
2343522 *0001V,01/23/70 01:10:58.700,1000.544404
2343631 *0001V,01/23/70 01:10:58.800,1000.534069
2343724 *0001V,01/23/70 01:10:58.900,1000.528312
2343834 *0001V,01/23/70 01:10:59.000,1000.480535
2343927 *0001V,01/23/70 01:10:59.100,1000.505379
2344021 *0001V,01/23/70 01:10:59.200,1000.577311
2344130 *0001V,01/23/70 01:10:59.300,1000.563704
2344224 *0001V,01/23/70 01:10:59.400,1000.570688
2344333 *0001V,01/23/70 01:10:59.500,1000.542531
2344426 *0001V,01/23/70 01:10:59.600,1000.569609
2344520 *0001V,01/23/70 01:10:59.700,1000.570050
2344629 *0001V,01/23/70 01:10:59.800,1000.565203
2344723 *0001V,01/23/70 01:10:59.900,1000.543170
2344832 *0001V,01/23/70 01:11:00.000,1000.577295
2344926 *0001V,01/23/70 01:11:00.100,1000.503263
2345035 *0001V,01/23/70 01:11:00.200,1000.512651
2345128 *0001V,01/23/70 01:11:00.300,1000.509070
2345222 *0001V,01/23/70 01:11:00.400,1000.529455
2345331 *0001V,01/23/70 01:11:00.500,1000.574955
2345425 *0001V,01/23/70 01:11:00.600,1000.547775
2345534 *0001V,01/23/70 01:11:00.700,1000.557961
2345628 *0001V,01/23/70 01:11:00.800,1000.543561
2345721 *0001V,01/23/70 01:11:00.900,1000.565224
2345830 *0001V,01/23/70 01:11:01.000,1000.551743
2345924 *0001V,01/23/70 01:11:01.100,1000.549224
2346033 *0001V,01/23/70 01:11:01.200,1000.549216
2346127 *0001V,01/23/70 01:11:01.300,1000.503354
2346220 *0001V,01/23/70 01:11:01.400,1000.474533
2346330 *0001V,01/23/70 01:11:01.500,1000.553511
2346423 *0001V,01/23/70 01:11:01.600,1000.600731
2346532 *0001V,01/23/70 01:11:01.700,1000.636840
2346626 *0001V,01/23/70 01:11:01.800,1000.640156
2346720 *0001V,01/23/70 01:11:01.900,1000.643522
2346829 *0001V,01/23/70 01:11:02.000,1000.651439
2346922 *0001V,01/23/70 01:11:02.100,1000.651172
2347032 *0001V,01/23/70 01:11:02.200,1000.634219
2347125 *0001V,01/23/70 01:11:02.300,1000.664016
2347234 *0001V,01/23/70 01:11:02.400,1000.675998
2347328 *0001V,01/23/70 01:11:02.500,1000.685765
2347422 *0001V,01/23/70 01:11:02.600,1000.732637
2347531 *0001V,01/23/70 01:11:02.700,1000.641931
2347624 *0001V,01/23/70 01:11:02.800,1000.630782
2347734 *0001V,01/23/70 01:11:02.900,1000.600856
2347827 *0001V,01/23/70 01:11:03.000,1000.669282
2347921 *0001V,01/23/70 01:11:03.100,1000.643791
2348030 *0001V,01/23/70 01:11:03.200,1000.655390
2348124 *0001V,01/23/70 01:11:03.300,1000.623421
2348233 *0001V,01/23/70 01:11:03.400,1000.538023
2348326 *0001V,01/23/70 01:11:03.500,1000.520765
2348420 *0001V,01/23/70 01:11:03.600,1000.565041
2348529 *0001V,01/23/70 01:11:03.700,1000.562981
2348623 *0001V,01/23/70 01:11:03.800,1000.545654
2348732 *0001V,01/23/70 01:11:03.900,1000.585162
2348826 *0001V,01/23/70 01:11:04.000,1000.576174
2348935 *0001V,01/23/70 01:11:04.100,1000.589835
2349028 *0001V,01/23/70 01:11:04.200,1000.587007
2349122 *0001V,01/23/70 01:11:04.300,1000.597107
2349231 *0001V,01/23/70 01:11:04.400,1000.621095
2349325 *0001V,01/23/70 01:11:04.500,1000.619457
2349434 *0001V,01/23/70 01:11:04.600,1000.600831
2349528 *0001V,01/23/70 01:11:04.700,1000.575139
2349621 *0001V,01/23/70 01:11:04.800,1000.606872
2349730 *0001V,01/23/70 01:11:04.900,1000.586745
2349824 *0001V,01/23/70 01:11:05.000,1000.527359
2349933 *0001V,01/23/70 01:11:05.100,1000.488249
2350027 *0001V,01/23/70 01:11:05.200,1000.427213
2350120 *0001V,01/23/70 01:11:05.300,1000.476617
2350230 *0001V,01/23/70 01:11:05.400,1000.457864
2350323 *0001V,01/23/70 01:11:05.500,1000.467736
2350432 *0001V,01/23/70 01:11:05.600,1000.510872
2350526 *0001V,01/23/70 01:11:05.700,1000.567742
2350620 *0001V,01/23/70 01:11:05.800,1000.571104
2350729 *0001V,01/23/70 01:11:05.900,1000.589041
2350822 *0001V,01/23/70 01:11:06.000,1000.601891
2350932 *0001V,01/23/70 01:11:06.100,1000.593025
2351025 *0001V,01/23/70 01:11:06.200,1000.526811
2351134 *0001V,01/23/70 01:11:06.300,1000.528784
2351228 *0001V,01/23/70 01:11:06.400,1000.560923
2351322 *0001V,01/23/70 01:11:06.500,1000.534978
2351431 *0001V,01/23/70 01:11:06.600,1000.543161
2351524 *0001V,01/23/70 01:11:06.700,1000.638800
2351634 *0001V,01/23/70 01:11:06.800,1000.599133
2351727 *0001V,01/23/70 01:11:06.900,1000.568293
2351821 *0001V,01/23/70 01:11:07.000,1000.554385
2351930 *0001V,01/23/70 01:11:07.100,1000.543312
2352024 *0001V,01/23/70 01:11:07.200,1000.521113
2352133 *0001V,01/23/70 01:11:07.300,1000.571548
2352226 *0001V,01/23/70 01:11:07.400,1000.605691
2352320 *0001V,01/23/70 01:11:07.500,1000.513139
2352429 *0001V,01/23/70 01:11:07.600,1000.546971
2352523 *0001V,01/23/70 01:11:07.700,1000.550653
2352632 *0001V,01/23/70 01:11:07.800,1000.499764
2352726 *0001V,01/23/70 01:11:07.900,1000.535672
2352835 *0001V,01/23/70 01:11:08.000,1000.522396
2352928 *0001V,01/23/70 01:11:08.100,1000.482118
2353022 *0001V,01/23/70 01:11:08.200,1000.515953
2353131 *0001V,01/23/70 01:11:08.300,1000.513462
2353225 *0001V,01/23/70 01:11:08.400,1000.569736
2353334 *0001V,01/23/70 01:11:08.500,1000.547373
2353428 *0001V,01/23/70 01:11:08.600,1000.601302
2353521 *0001V,01/23/70 01:11:08.700,1000.671322
2353630 *0001V,01/23/70 01:11:08.800,1000.659798
2353724 *0001V,01/23/70 01:11:08.900,1000.603470
2353833 *0001V,01/23/70 01:11:09.000,1000.558612
2353927 *0001V,01/23/70 01:11:09.100,1000.540595
2354020 *0001V,01/23/70 01:11:09.200,1000.530365
2354130 *0001V,01/23/70 01:11:09.300,1000.586350
2354223 *0001V,01/23/70 01:11:09.400,1000.605800
2354332 *0001V,01/23/70 01:11:09.500,1000.613984
2354426 *0001V,01/23/70 01:11:09.600,1000.538812
2354520 *0001V,01/23/70 01:11:09.700,1000.561439
2354629 *0001V,01/23/70 01:11:09.800,1000.595650
2354722 *0001V,01/23/70 01:11:09.900,1000.602225
2354832 *0001V,01/23/70 01:11:10.000,1000.598321
2354925 *0001V,01/23/70 01:11:10.100,1000.556969
2355034 *0001V,01/23/70 01:11:10.200,1000.475384
2355128 *0001V,01/23/70 01:11:10.300,1000.483271
2355222 *0001V,01/23/70 01:11:10.400,1000.526422
2355331 *0001V,01/23/70 01:11:10.500,1000.510312
2355424 *0001V,01/23/70 01:11:10.600,1000.544888
2355534 *0001V,01/23/70 01:11:10.700,1000.513105
2355627 *0001V,01/23/70 01:11:10.800,1000.543501
2355721 *0001V,01/23/70 01:11:10.900,1000.566799
2355830 *0001V,01/23/70 01:11:11.000,1000.584875
2355924 *0001V,01/23/70 01:11:11.100,1000.563825
2356033 *0001V,01/23/70 01:11:11.200,1000.538526
2356126 *0001V,01/23/70 01:11:11.300,1000.534566
2356220 *0001V,01/23/70 01:11:11.400,1000.509062
2356329 *0001V,01/23/70 01:11:11.500,1000.506120
2356423 *0001V,01/23/70 01:11:11.600,1000.480200
2356532 *0001V,01/23/70 01:11:11.700,1000.534991
2356626 *0001V,01/23/70 01:11:11.800,1000.496456
2356735 *0001V,01/23/70 01:11:11.900,1000.531889
2356828 *0001V,01/23/70 01:11:12.000,1000.536282
2356922 *0001V,01/23/70 01:11:12.100,1000.557233
2357031 *0001V,01/23/70 01:11:12.200,1000.581345
2357125 *0001V,01/23/70 01:11:12.300,1000.565046
2357234 *0001V,01/23/70 01:11:12.400,1000.553532
2357328 *0001V,01/23/70 01:11:12.500,1000.559413
2357421 *0001V,01/23/70 01:11:12.600,1000.578094
2357530 *0001V,01/23/70 01:11:12.700,1000.542673
2357624 *0001V,01/23/70 01:11:12.800,1000.558278
2357733 *0001V,01/23/70 01:11:12.900,1000.539768
2357827 *0001V,01/23/70 01:11:13.000,1000.508867
2357920 *0001V,01/23/70 01:11:13.100,1000.538145
2358030 *0001V,01/23/70 01:11:13.200,1000.517425
2358123 *0001V,01/23/70 01:11:13.300,1000.551411
2358232 *0001V,01/23/70 01:11:13.400,1000.532460
2358326 *0001V,01/23/70 01:11:13.500,1000.500438
2358435 *0001V,01/23/70 01:11:13.600,1000.518744
2358529 *0001V,01/23/70 01:11:13.700,1000.536688
2358622 *0001V,01/23/70 01:11:13.800,1000.495441
2358732 *0001V,01/23/70 01:11:13.900,1000.539897
2358825 *0001V,01/23/70 01:11:14.000,1000.513650
2358934 *0001V,01/23/70 01:11:14.100,1000.517488
2359028 *0001V,01/23/70 01:11:14.200,1000.528785
2359122 *0001V,01/23/70 01:11:14.300,1000.494172
2359231 *0001V,01/23/70 01:11:14.400,1000.491013
2359324 *0001V,01/23/70 01:11:14.500,1000.516564
2359434 *0001V,01/23/70 01:11:14.600,1000.570122
2359527 *0001V,01/23/70 01:11:14.700,1000.569629
2359621 *0001V,01/23/70 01:11:14.800,1000.552046
2359730 *0001V,01/23/70 01:11:14.900,1000.594517
2359824 *0001V,01/23/70 01:11:15.000,1000.613710
2359933 *0001V,01/23/70 01:11:15.100,1000.639167
2400026 *0001V,01/23/70 01:11:15.200,1000.660667
2400120 *0001V,01/23/70 01:11:15.300,1000.620081
2400229 *0001V,01/23/70 01:11:15.400,1000.619571
2400323 *0001V,01/23/70 01:11:15.500,1000.547925
2400432 *0001V,01/23/70 01:11:15.600,1000.576008
2400526 *0001V,01/23/70 01:11:15.700,1000.620274
2400635 *0001V,01/23/70 01:11:15.800,1000.657703
2400728 *0001V,01/23/70 01:11:15.900,1000.608651
2400822 *0001V,01/23/70 01:11:16.000,1000.506228
2400931 *0001V,01/23/70 01:11:16.100,1000.507454
2401025 *0001V,01/23/70 01:11:16.200,1000.486268
2401134 *0001V,01/23/70 01:11:16.300,1000.521729
2401228 *0001V,01/23/70 01:11:16.400,1000.555161
2401321 *0001V,01/23/70 01:11:16.500,1000.561619
2401430 *0001V,01/23/70 01:11:16.600,1000.598691
2401524 *0001V,01/23/70 01:11:16.700,1000.621076
2401633 *0001V,01/23/70 01:11:16.800,1000.596864
2401727 *0001V,01/23/70 01:11:16.900,1000.618357
2401820 *0001V,01/23/70 01:11:17.000,1000.646629
2401930 *0001V,01/23/70 01:11:17.100,1000.731477
2402023 *0001V,01/23/70 01:11:17.200,1000.684390
2402132 *0001V,01/23/70 01:11:17.300,1000.567009
2402226 *0001V,01/23/70 01:11:17.400,1000.581756
2402320 *0001V,01/23/70 01:11:17.500,1000.567164
2402429 *0001V,01/23/70 01:11:17.600,1000.512165
2402522 *0001V,01/23/70 01:11:17.700,1000.497438
2402632 *0001V,01/23/70 01:11:17.800,1000.513960
2402725 *0001V,01/23/70 01:11:17.900,1000.505447
2402834 *0001V,01/23/70 01:11:18.000,1000.515907
2402928 *0001V,01/23/70 01:11:18.100,1000.540696
2403022 *0001V,01/23/70 01:11:18.200,1000.487308
2403131 *0001V,01/23/70 01:11:18.300,1000.461105
2403224 *0001V,01/23/70 01:11:18.400,1000.483889
2403334 *0001V,01/23/70 01:11:18.500,1000.552792
2403427 *0001V,01/23/70 01:11:18.600,1000.547626
2403521 *0001V,01/23/70 01:11:18.700,1000.547163
2403630 *0001V,01/23/70 01:11:18.800,1000.504313
2403724 *0001V,01/23/70 01:11:18.900,1000.520421
2403833 *0001V,01/23/70 01:11:19.000,1000.515910
2403926 *0001V,01/23/70 01:11:19.100,1000.511813
2404020 *0001V,01/23/70 01:11:19.200,1000.496009
2404129 *0001V,01/23/70 01:11:19.300,1000.455321
2404223 *0001V,01/23/70 01:11:19.400,1000.416980
2404332 *0001V,01/23/70 01:11:19.500,1000.429978
2404426 *0001V,01/23/70 01:11:19.600,1000.430649
2404535 *0001V,01/23/70 01:11:19.700,1000.481589
2404628 *0001V,01/23/70 01:11:19.800,1000.594629
2404722 *0001V,01/23/70 01:11:19.900,1000.622155
2404831 *0001V,01/23/70 01:11:20.000,1000.685080
2404925 *0001V,01/23/70 01:11:20.100,1000.651156
2405034 *0001V,01/23/70 01:11:20.200,1000.646728
2405128 *0001V,01/23/70 01:11:20.300,1000.629275
2405221 *0001V,01/23/70 01:11:20.400,1000.534595
2405330 *0001V,01/23/70 01:11:20.500,1000.525574
2405424 *0001V,01/23/70 01:11:20.600,1000.512874
2405533 *0001V,01/23/70 01:11:20.700,1000.506140
2405627 *0001V,01/23/70 01:11:20.800,1000.503734
2405720 *0001V,01/23/70 01:11:20.900,1000.518170
2405830 *0001V,01/23/70 01:11:21.000,1000.494902
2405923 *0001V,01/23/70 01:11:21.100,1000.455931
2406032 *0001V,01/23/70 01:11:21.200,1000.478534
2406126 *0001V,01/23/70 01:11:21.300,1000.480811
2406220 *0001V,01/23/70 01:11:21.400,1000.465251
2406329 *0001V,01/23/70 01:11:21.500,1000.471625
2406422 *0001V,01/23/70 01:11:21.600,1000.476580
2406532 *0001V,01/23/70 01:11:21.700,1000.451823
2406625 *0001V,01/23/70 01:11:21.800,1000.440497
2406734 *0001V,01/23/70 01:11:21.900,1000.496767
2406828 *0001V,01/23/70 01:11:22.000,1000.507913
2406922 *0001V,01/23/70 01:11:22.100,1000.546664
2407031 *0001V,01/23/70 01:11:22.200,1000.545726
2407124 *0001V,01/23/70 01:11:22.300,1000.506026
2407234 *0001V,01/23/70 01:11:22.400,1000.509816
2407327 *0001V,01/23/70 01:11:22.500,1000.493525
2407421 *0001V,01/23/70 01:11:22.600,1000.546210
2407530 *0001V,01/23/70 01:11:22.700,1000.570340
2407624 *0001V,01/23/70 01:11:22.800,1000.618019
2407733 *0001V,01/23/70 01:11:22.900,1000.564041
2407826 *0001V,01/23/70 01:11:23.000,1000.547908
2407920 *0001V,01/23/70 01:11:23.100,1000.577769
2408029 *0001V,01/23/70 01:11:23.200,1000.585598
2408123 *0001V,01/23/70 01:11:23.300,1000.584399
2408232 *0001V,01/23/70 01:11:23.400,1000.573860
2408326 *0001V,01/23/70 01:11:23.500,1000.567281
2408435 *0001V,01/23/70 01:11:23.600,1000.554362
2408528 *0001V,01/23/70 01:11:23.700,1000.536318
2408622 *0001V,01/23/70 01:11:23.800,1000.592720
2408731 *0001V,01/23/70 01:11:23.900,1000.663173
2408825 *0001V,01/23/70 01:11:24.000,1000.694182
2408934 *0001V,01/23/70 01:11:24.100,1000.646925
2409028 *0001V,01/23/70 01:11:24.200,1000.634676
2409121 *0001V,01/23/70 01:11:24.300,1000.589607
2409230 *0001V,01/23/70 01:11:24.400,1000.566162
2409324 *0001V,01/23/70 01:11:24.500,1000.540205
2409433 *0001V,01/23/70 01:11:24.600,1000.534341
2409527 *0001V,01/23/70 01:11:24.700,1000.443034
2409620 *0001V,01/23/70 01:11:24.800,1000.394391
2409730 *0001V,01/23/70 01:11:24.900,1000.395503
2409823 *0001V,01/23/70 01:11:25.000,1000.434866
2409932 *0001V,01/23/70 01:11:25.100,1000.463879
2410026 *0001V,01/23/70 01:11:25.200,1000.516376
2410135 *0001V,01/23/70 01:11:25.300,1000.491902
2410229 *0001V,01/23/70 01:11:25.400,1000.546768
2410322 *0001V,01/23/70 01:11:25.500,1000.544159
2410432 *0001V,01/23/70 01:11:25.600,1000.552061
2410525 *0001V,01/23/70 01:11:25.700,1000.524670
2410634 *0001V,01/23/70 01:11:25.800,1000.486195
2410728 *0001V,01/23/70 01:11:25.900,1000.515442
2410822 *0001V,01/23/70 01:11:26.000,1000.524387
2410931 *0001V,01/23/70 01:11:26.100,1000.527931
2411024 *0001V,01/23/70 01:11:26.200,1000.505284
2411134 *0001V,01/23/70 01:11:26.300,1000.505932
2411227 *0001V,01/23/70 01:11:26.400,1000.519258
2411321 *0001V,01/23/70 01:11:26.500,1000.546097
2411430 *0001V,01/23/70 01:11:26.600,1000.544459
2411524 *0001V,01/23/70 01:11:26.700,1000.606455
2411633 *0001V,01/23/70 01:11:26.800,1000.627937
2411726 *0001V,01/23/70 01:11:26.900,1000.588887
2411820 *0001V,01/23/70 01:11:27.000,1000.573121
2411929 *0001V,01/23/70 01:11:27.100,1000.538091
2412023 *0001V,01/23/70 01:11:27.200,1000.528404
2412132 *0001V,01/23/70 01:11:27.300,1000.482507
2412226 *0001V,01/23/70 01:11:27.400,1000.469529
2412319 *0001V,01/23/70 01:11:27.500,1000.487227
2412428 *0001V,01/23/70 01:11:27.600,1000.504698
2412522 *0001V,01/23/70 01:11:27.700,1000.475862
2412631 *0001V,01/23/70 01:11:27.800,1000.536664
2412725 *0001V,01/23/70 01:11:27.900,1000.519038
2412834 *0001V,01/23/70 01:11:28.000,1000.507146
2412928 *0001V,01/23/70 01:11:28.100,1000.509256
2413021 *0001V,01/23/70 01:11:28.200,1000.497930
2413130 *0001V,01/23/70 01:11:28.300,1000.518312
2413224 *0001V,01/23/70 01:11:28.400,1000.571518
2413333 *0001V,01/23/70 01:11:28.500,1000.624900
2413427 *0001V,01/23/70 01:11:28.600,1000.601054
2413520 *0001V,01/23/70 01:11:28.700,1000.614185
2413630 *0001V,01/23/70 01:11:28.800,1000.617932
2413723 *0001V,01/23/70 01:11:28.900,1000.693140
2413832 *0001V,01/23/70 01:11:29.000,1000.655140
2413926 *0001V,01/23/70 01:11:29.100,1000.625637
2414020 *0001V,01/23/70 01:11:29.200,1000.631165
2414129 *0001V,01/23/70 01:11:29.300,1000.591721
2414222 *0001V,01/23/70 01:11:29.400,1000.558626
2414332 *0001V,01/23/70 01:11:29.500,1000.585708
2414425 *0001V,01/23/70 01:11:29.600,1000.636863
2414534 *0001V,01/23/70 01:11:29.700,1000.558535
2414628 *0001V,01/23/70 01:11:29.800,1000.593478
2414722 *0001V,01/23/70 01:11:29.900,1000.612831
2414831 *0001V,01/23/70 01:11:30.000,1000.577965
2414924 *0001V,01/23/70 01:11:30.100,1000.541765
2415034 *0001V,01/23/70 01:11:30.200,1000.549100
2415127 *0001V,01/23/70 01:11:30.300,1000.564176
2415221 *0001V,01/23/70 01:11:30.400,1000.628370
2415330 *0001V,01/23/70 01:11:30.500,1000.625638
2415424 *0001V,01/23/70 01:11:30.600,1000.650368
2415533 *0001V,01/23/70 01:11:30.700,1000.641827
2415626 *0001V,01/23/70 01:11:30.800,1000.659307
2415720 *0001V,01/23/70 01:11:30.900,1000.712641
2415829 *0001V,01/23/70 01:11:31.000,1000.800873
2415923 *0001V,01/23/70 01:11:31.100,1000.802292
2416032 *0001V,01/23/70 01:11:31.200,1000.760912
2416126 *0001V,01/23/70 01:11:31.300,1000.789459
2416235 *0001V,01/23/70 01:11:31.400,1000.712610
2416328 *0001V,01/23/70 01:11:31.500,1000.668161
2416422 *0001V,01/23/70 01:11:31.600,1000.629768
2416531 *0001V,01/23/70 01:11:31.700,1000.568353
2416625 *0001V,01/23/70 01:11:31.800,1000.555718
2416734 *0001V,01/23/70 01:11:31.900,1000.546323
2416828 *0001V,01/23/70 01:11:32.000,1000.580442
2416921 *0001V,01/23/70 01:11:32.100,1000.606728
2417030 *0001V,01/23/70 01:11:32.200,1000.618735
2417124 *0001V,01/23/70 01:11:32.300,1000.658279
2417233 *0001V,01/23/70 01:11:32.400,1000.666120
2417327 *0001V,01/23/70 01:11:32.500,1000.648049
2417420 *0001V,01/23/70 01:11:32.600,1000.663674
2417530 *0001V,01/23/70 01:11:32.700,1000.627703
2417623 *0001V,01/23/70 01:11:32.800,1000.590341
2417732 *0001V,01/23/70 01:11:32.900,1000.606698
2417826 *0001V,01/23/70 01:11:33.000,1000.599432
2417920 *0001V,01/23/70 01:11:33.100,1000.615955
2418029 *0001V,01/23/70 01:11:33.200,1000.591117
2418122 *0001V,01/23/70 01:11:33.300,1000.617001
2418232 *0001V,01/23/70 01:11:33.400,1000.637565
2418325 *0001V,01/23/70 01:11:33.500,1000.645359
2418434 *0001V,01/23/70 01:11:33.600,1000.668127
2418528 *0001V,01/23/70 01:11:33.700,1000.629161
2418622 *0001V,01/23/70 01:11:33.800,1000.607649
2418731 *0001V,01/23/70 01:11:33.900,1000.560839
2418824 *0001V,01/23/70 01:11:34.000,1000.558321
2418934 *0001V,01/23/70 01:11:34.100,1000.568728
2419027 *0001V,01/23/70 01:11:34.200,1000.593681
2419121 *0001V,01/23/70 01:11:34.300,1000.640735
2419230 *0001V,01/23/70 01:11:34.400,1000.611482
2419324 *0001V,01/23/70 01:11:34.500,1000.596379
2419433 *0001V,01/23/70 01:11:34.600,1000.581588
2419526 *0001V,01/23/70 01:11:34.700,1000.595413
2419620 *0001V,01/23/70 01:11:34.800,1000.577052
2419729 *0001V,01/23/70 01:11:34.900,1000.511836
2419823 *0001V,01/23/70 01:11:35.000,1000.553239
2419932 *0001V,01/23/70 01:11:35.100,1000.587746
2420026 *0001V,01/23/70 01:11:35.200,1000.584280
2420135 *0001V,01/23/70 01:11:35.300,1000.579367
2420228 *0001V,01/23/70 01:11:35.400,1000.646676
2420322 *0001V,01/23/70 01:11:35.500,1000.656395
2420431 *0001V,01/23/70 01:11:35.600,1000.615014
2420525 *0001V,01/23/70 01:11:35.700,1000.554712
2420634 *0001V,01/23/70 01:11:35.800,1000.623159
2420728 *0001V,01/23/70 01:11:35.900,1000.656265
2420821 *0001V,01/23/70 01:11:36.000,1000.656169
2420930 *0001V,01/23/70 01:11:36.100,1000.628826
2421024 *0001V,01/23/70 01:11:36.200,1000.604659
2421133 *0001V,01/23/70 01:11:36.300,1000.608605
2421227 *0001V,01/23/70 01:11:36.400,1000.591428
2421320 *0001V,01/23/70 01:11:36.500,1000.615258
2421430 *0001V,01/23/70 01:11:36.600,1000.588215
2421523 *0001V,01/23/70 01:11:36.700,1000.548025
2421632 *0001V,01/23/70 01:11:36.800,1000.602217
2421726 *0001V,01/23/70 01:11:36.900,1000.583896
2421820 *0001V,01/23/70 01:11:37.000,1000.568698
2421929 *0001V,01/23/70 01:11:37.100,1000.481164
2422022 *0001V,01/23/70 01:11:37.200,1000.460255
2422132 *0001V,01/23/70 01:11:37.300,1000.482076
2422225 *0001V,01/23/70 01:11:37.400,1000.525400
2422334 *0001V,01/23/70 01:11:37.500,1000.529113
2422428 *0001V,01/23/70 01:11:37.600,1000.584566
2422522 *0001V,01/23/70 01:11:37.700,1000.566019
2422631 *0001V,01/23/70 01:11:37.800,1000.576694
2422724 *0001V,01/23/70 01:11:37.900,1000.616901
2422834 *0001V,01/23/70 01:11:38.000,1000.604264
2422927 *0001V,01/23/70 01:11:38.100,1000.626316
2423021 *0001V,01/23/70 01:11:38.200,1000.625475
2423130 *0001V,01/23/70 01:11:38.300,1000.592877
2423224 *0001V,01/23/70 01:11:38.400,1000.589533
2423333 *0001V,01/23/70 01:11:38.500,1000.540333
2423426 *0001V,01/23/70 01:11:38.600,1000.543671
2423520 *0001V,01/23/70 01:11:38.700,1000.556606
2423629 *0001V,01/23/70 01:11:38.800,1000.578530
2423723 *0001V,01/23/70 01:11:38.900,1000.558846
2423832 *0001V,01/23/70 01:11:39.000,1000.565583
2423926 *0001V,01/23/70 01:11:39.100,1000.556886
2424035 *0001V,01/23/70 01:11:39.200,1000.536585
2424128 *0001V,01/23/70 01:11:39.300,1000.560851
2424222 *0001V,01/23/70 01:11:39.400,1000.611158
2424331 *0001V,01/23/70 01:11:39.500,1000.637682
2424425 *0001V,01/23/70 01:11:39.600,1000.655378
2424534 *0001V,01/23/70 01:11:39.700,1000.628164
2424628 *0001V,01/23/70 01:11:39.800,1000.537487
2424721 *0001V,01/23/70 01:11:39.900,1000.567196
2424830 *0001V,01/23/70 01:11:40.000,1000.548180
2424924 *0001V,01/23/70 01:11:40.100,1000.538894
2425033 *0001V,01/23/70 01:11:40.200,1000.588135
2425127 *0001V,01/23/70 01:11:40.300,1000.598209
2425220 *0001V,01/23/70 01:11:40.400,1000.625344
2425330 *0001V,01/23/70 01:11:40.500,1000.601785
2425423 *0001V,01/23/70 01:11:40.600,1000.530510
2425532 *0001V,01/23/70 01:11:40.700,1000.480965
2425626 *0001V,01/23/70 01:11:40.800,1000.503413
2425735 *0001V,01/23/70 01:11:40.900,1000.487705
2425829 *0001V,01/23/70 01:11:41.000,1000.554375
2425922 *0001V,01/23/70 01:11:41.100,1000.576457
2426032 *0001V,01/23/70 01:11:41.200,1000.541778
2426125 *0001V,01/23/70 01:11:41.300,1000.516833
2426234 *0001V,01/23/70 01:11:41.400,1000.499327
2426328 *0001V,01/23/70 01:11:41.500,1000.457530
2426422 *0001V,01/23/70 01:11:41.600,1000.458398
2426531 *0001V,01/23/70 01:11:41.700,1000.457373
2426624 *0001V,01/23/70 01:11:41.800,1000.446470
2426734 *0001V,01/23/70 01:11:41.900,1000.463051
2426827 *0001V,01/23/70 01:11:42.000,1000.451391
2426921 *0001V,01/23/70 01:11:42.100,1000.509731
2427030 *0001V,01/23/70 01:11:42.200,1000.499985
2427124 *0001V,01/23/70 01:11:42.300,1000.496913
2427233 *0001V,01/23/70 01:11:42.400,1000.531336
2427326 *0001V,01/23/70 01:11:42.500,1000.583254
2427420 *0001V,01/23/70 01:11:42.600,1000.612897
2427529 *0001V,01/23/70 01:11:42.700,1000.559226
2427623 *0001V,01/23/70 01:11:42.800,1000.559438
2427732 *0001V,01/23/70 01:11:42.900,1000.576588
2427826 *0001V,01/23/70 01:11:43.000,1000.615587
2427935 *0001V,01/23/70 01:11:43.100,1000.593727
2428028 *0001V,01/23/70 01:11:43.200,1000.623248
2428122 *0001V,01/23/70 01:11:43.300,1000.575157
2428231 *0001V,01/23/70 01:11:43.400,1000.583267
2428325 *0001V,01/23/70 01:11:43.500,1000.565038
2428434 *0001V,01/23/70 01:11:43.600,1000.580699
2428528 *0001V,01/23/70 01:11:43.700,1000.579706
2428621 *0001V,01/23/70 01:11:43.800,1000.563356
2428730 *0001V,01/23/70 01:11:43.900,1000.413317
2428824 *0001V,01/23/70 01:11:44.000,1000.326997
2428933 *0001V,01/23/70 01:11:44.100,1000.269358
2429027 *0001V,01/23/70 01:11:44.200,1000.344656
2429120 *0001V,01/23/70 01:11:44.300,1000.364143
2429230 *0001V,01/23/70 01:11:44.400,1000.275126
2429323 *0001V,01/23/70 01:11:44.500,1000.416196
2429432 *0001V,01/23/70 01:11:44.600,1000.412630
2429526 *0001V,01/23/70 01:11:44.700,1000.324533
2429620 *0001V,01/23/70 01:11:44.800,1000.304789
2429729 *0001V,01/23/70 01:11:44.900,1000.361630
2429822 *0001V,01/23/70 01:11:45.000,1000.379096
2429932 *0001V,01/23/70 01:11:45.100,1000.369055
2430025 *0001V,01/23/70 01:11:45.200,1000.356942
2430134 *0001V,01/23/70 01:11:45.300,1000.303023
2430228 *0001V,01/23/70 01:11:45.400,1000.299250
2430322 *0001V,01/23/70 01:11:45.500,1000.394935
2430431 *0001V,01/23/70 01:11:45.600,1000.474449
2430524 *0001V,01/23/70 01:11:45.700,1000.488922
2430634 *0001V,01/23/70 01:11:45.800,1000.470966
2430727 *0001V,01/23/70 01:11:45.900,1000.503848
2430821 *0001V,01/23/70 01:11:46.000,1000.472522
2430930 *0001V,01/23/70 01:11:46.100,1000.495263
2431024 *0001V,01/23/70 01:11:46.200,1000.503250
2431133 *0001V,01/23/70 01:11:46.300,1000.502720
2431226 *0001V,01/23/70 01:11:46.400,1000.498264
2431320 *0001V,01/23/70 01:11:46.500,1000.443527
2431429 *0001V,01/23/70 01:11:46.600,1000.485677
2431523 *0001V,01/23/70 01:11:46.700,1000.528826
2431632 *0001V,01/23/70 01:11:46.800,1000.577515
2431726 *0001V,01/23/70 01:11:46.900,1000.561908
2431835 *0001V,01/23/70 01:11:47.000,1000.464576
2431928 *0001V,01/23/70 01:11:47.100,1000.385576
2432022 *0001V,01/23/70 01:11:47.200,1000.373209
2432131 *0001V,01/23/70 01:11:47.300,1000.390106
2432225 *0001V,01/23/70 01:11:47.400,1000.390604
2432334 *0001V,01/23/70 01:11:47.500,1000.369206
2432428 *0001V,01/23/70 01:11:47.600,1000.388698
2432521 *0001V,01/23/70 01:11:47.700,1000.343607
2432630 *0001V,01/23/70 01:11:47.800,1000.318731
2432724 *0001V,01/23/70 01:11:47.900,1000.309984
2432833 *0001V,01/23/70 01:11:48.000,1000.190034
2432927 *0001V,01/23/70 01:11:48.100,1000.288697
2433020 *0001V,01/23/70 01:11:48.200,1000.304862
2433130 *0001V,01/23/70 01:11:48.300,1000.303210
2433223 *0001V,01/23/70 01:11:48.400,1000.319922
2433332 *0001V,01/23/70 01:11:48.500,1000.304071
2433426 *0001V,01/23/70 01:11:48.600,1000.308466
2433520 *0001V,01/23/70 01:11:48.700,1000.300754
2433629 *0001V,01/23/70 01:11:48.800,1000.311951
2433722 *0001V,01/23/70 01:11:48.900,1000.308190
2433832 *0001V,01/23/70 01:11:49.000,1000.308420
2433925 *0001V,01/23/70 01:11:49.100,1000.349990
2434034 *0001V,01/23/70 01:11:49.200,1000.376008
2434128 *0001V,01/23/70 01:11:49.300,1000.423197
2434222 *0001V,01/23/70 01:11:49.400,1000.435126
2434331 *0001V,01/23/70 01:11:49.500,1000.502230
2434424 *0001V,01/23/70 01:11:49.600,1000.525608
2434534 *0001V,01/23/70 01:11:49.700,1000.542288
2434627 *0001V,01/23/70 01:11:49.800,1000.502878
2434721 *0001V,01/23/70 01:11:49.900,1000.493254
2434830 *0001V,01/23/70 01:11:50.000,1000.470009
2434924 *0001V,01/23/70 01:11:50.100,1000.436820
2435033 *0001V,01/23/70 01:11:50.200,1000.416523
2435126 *0001V,01/23/70 01:11:50.300,1000.480716
2435220 *0001V,01/23/70 01:11:50.400,1000.480957
2435329 *0001V,01/23/70 01:11:50.500,1000.503841
2435423 *0001V,01/23/70 01:11:50.600,1000.458183
2435532 *0001V,01/23/70 01:11:50.700,1000.451958
2435626 *0001V,01/23/70 01:11:50.800,1000.501428
2435735 *0001V,01/23/70 01:11:50.900,1000.468688
2435828 *0001V,01/23/70 01:11:51.000,1000.437999
2435922 *0001V,01/23/70 01:11:51.100,1000.457733
2436031 *0001V,01/23/70 01:11:51.200,1000.576451
2436125 *0001V,01/23/70 01:11:51.300,1000.625676
2436234 *0001V,01/23/70 01:11:51.400,1000.620707
2436328 *0001V,01/23/70 01:11:51.500,1000.590959
2436421 *0001V,01/23/70 01:11:51.600,1000.534071
2436530 *0001V,01/23/70 01:11:51.700,1000.554640
2436624 *0001V,01/23/70 01:11:51.800,1000.619299
2436733 *0001V,01/23/70 01:11:51.900,1000.566993
2436827 *0001V,01/23/70 01:11:52.000,1000.501183
2436920 *0001V,01/23/70 01:11:52.100,1000.460455
2437030 *0001V,01/23/70 01:11:52.200,1000.450117
2437123 *0001V,01/23/70 01:11:52.300,1000.461881
2437232 *0001V,01/23/70 01:11:52.400,1000.484681
2437326 *0001V,01/23/70 01:11:52.500,1000.495840
2437435 *0001V,01/23/70 01:11:52.600,1000.499819
2437529 *0001V,01/23/70 01:11:52.700,1000.505258
2437622 *0001V,01/23/70 01:11:52.800,1000.439614
2437732 *0001V,01/23/70 01:11:52.900,1000.481516
2437825 *0001V,01/23/70 01:11:53.000,1000.448643
2437934 *0001V,01/23/70 01:11:53.100,1000.529435
2438028 *0001V,01/23/70 01:11:53.200,1000.583543
2438122 *0001V,01/23/70 01:11:53.300,1000.619278
2438231 *0001V,01/23/70 01:11:53.400,1000.567529
2438324 *0001V,01/23/70 01:11:53.500,1000.594283
2438434 *0001V,01/23/70 01:11:53.600,1000.546359
2438527 *0001V,01/23/70 01:11:53.700,1000.573845
2438621 *0001V,01/23/70 01:11:53.800,1000.542057
2438730 *0001V,01/23/70 01:11:53.900,1000.634528
2438824 *0001V,01/23/70 01:11:54.000,1000.621588
2438933 *0001V,01/23/70 01:11:54.100,1000.592843
2439026 *0001V,01/23/70 01:11:54.200,1000.642928
2439120 *0001V,01/23/70 01:11:54.300,1000.631838
2439229 *0001V,01/23/70 01:11:54.400,1000.611911
2439323 *0001V,01/23/70 01:11:54.500,1000.632039
2439432 *0001V,01/23/70 01:11:54.600,1000.632942
2439526 *0001V,01/23/70 01:11:54.700,1000.632407
2439619 *0001V,01/23/70 01:11:54.800,1000.613755
2439728 *0001V,01/23/70 01:11:54.900,1000.658292
2439822 *0001V,01/23/70 01:11:55.000,1000.619533
2439931 *0001V,01/23/70 01:11:55.100,1000.627157
2440025 *0001V,01/23/70 01:11:55.200,1000.617048
2440134 *0001V,01/23/70 01:11:55.300,1000.643900
2440228 *0001V,01/23/70 01:11:55.400,1000.661697
2440321 *0001V,01/23/70 01:11:55.500,1000.667134
2440430 *0001V,01/23/70 01:11:55.600,1000.670929
2440524 *0001V,01/23/70 01:11:55.700,1000.599066
2440633 *0001V,01/23/70 01:11:55.800,1000.595587
2440727 *0001V,01/23/70 01:11:55.900,1000.601754
2440820 *0001V,01/23/70 01:11:56.000,1000.661851
2440930 *0001V,01/23/70 01:11:56.100,1000.669969
2441023 *0001V,01/23/70 01:11:56.200,1000.656291
2441132 *0001V,01/23/70 01:11:56.300,1000.720144
2441226 *0001V,01/23/70 01:11:56.400,1000.783876
2441320 *0001V,01/23/70 01:11:56.500,1000.747530
2441429 *0001V,01/23/70 01:11:56.600,1000.697173
2441522 *0001V,01/23/70 01:11:56.700,1000.750583
2441632 *0001V,01/23/70 01:11:56.800,1000.585355
2441725 *0001V,01/23/70 01:11:56.900,1000.588094
2441834 *0001V,01/23/70 01:11:57.000,1000.619862
2441928 *0001V,01/23/70 01:11:57.100,1000.639145
2442022 *0001V,01/23/70 01:11:57.200,1000.628802
2442131 *0001V,01/23/70 01:11:57.300,1000.665768
2442224 *0001V,01/23/70 01:11:57.400,1000.646977
2442334 *0001V,01/23/70 01:11:57.500,1000.637821
2442427 *0001V,01/23/70 01:11:57.600,1000.581876
2442521 *0001V,01/23/70 01:11:57.700,1000.564267
2442630 *0001V,01/23/70 01:11:57.800,1000.537565
2442724 *0001V,01/23/70 01:11:57.900,1000.561879
2442833 *0001V,01/23/70 01:11:58.000,1000.586897
2442926 *0001V,01/23/70 01:11:58.100,1000.644402
2443020 *0001V,01/23/70 01:11:58.200,1000.652364
2443129 *0001V,01/23/70 01:11:58.300,1000.705412
2443223 *0001V,01/23/70 01:11:58.400,1000.715799
2443332 *0001V,01/23/70 01:11:58.500,1000.690494
2443426 *0001V,01/23/70 01:11:58.600,1000.697794
2443519 *0001V,01/23/70 01:11:58.700,1000.718332
2443628 *0001V,01/23/70 01:11:58.800,1000.695327
2443722 *0001V,01/23/70 01:11:58.900,1000.676294
2443831 *0001V,01/23/70 01:11:59.000,1000.632086
2443925 *0001V,01/23/70 01:11:59.100,1000.644543
2444034 *0001V,01/23/70 01:11:59.200,1000.654387
2444128 *0001V,01/23/70 01:11:59.300,1000.676079
2444221 *0001V,01/23/70 01:11:59.400,1000.654160
2444330 *0001V,01/23/70 01:11:59.500,1000.586753
2444424 *0001V,01/23/70 01:11:59.600,1000.544351
2444533 *0001V,01/23/70 01:11:59.700,1000.605681
2444627 *0001V,01/23/70 01:11:59.800,1000.593319
2444720 *0001V,01/23/70 01:11:59.900,1000.584482
2444830 *0001V,01/23/70 01:12:00.000,1000.604528
2444923 *0001V,01/23/70 01:12:00.100,1000.602441
2445032 *0001V,01/23/70 01:12:00.200,1000.539597
2445126 *0001V,01/23/70 01:12:00.300,1000.589455
2445220 *0001V,01/23/70 01:12:00.400,1000.562425
2445329 *0001V,01/23/70 01:12:00.500,1000.575937
2445422 *0001V,01/23/70 01:12:00.600,1000.506562
2445532 *0001V,01/23/70 01:12:00.700,1000.554923
2445625 *0001V,01/23/70 01:12:00.800,1000.584072
2445734 *0001V,01/23/70 01:12:00.900,1000.659923
2445828 *0001V,01/23/70 01:12:01.000,1000.580141
2445922 *0001V,01/23/70 01:12:01.100,1000.579673
2446031 *0001V,01/23/70 01:12:01.200,1000.566421
2446124 *0001V,01/23/70 01:12:01.300,1000.569257
2446234 *0001V,01/23/70 01:12:01.400,1000.604759
2446327 *0001V,01/23/70 01:12:01.500,1000.671453
2446421 *0001V,01/23/70 01:12:01.600,1000.635516
2446530 *0001V,01/23/70 01:12:01.700,1000.649773
2446624 *0001V,01/23/70 01:12:01.800,1000.646917
2446733 *0001V,01/23/70 01:12:01.900,1000.671314
2446826 *0001V,01/23/70 01:12:02.000,1000.660051
2446920 *0001V,01/23/70 01:12:02.100,1000.587120
2447029 *0001V,01/23/70 01:12:02.200,1000.662067
2447123 *0001V,01/23/70 01:12:02.300,1000.687929
2447232 *0001V,01/23/70 01:12:02.400,1000.657003
2447326 *0001V,01/23/70 01:12:02.500,1000.702673
2447435 *0001V,01/23/70 01:12:02.600,1000.674420
2447528 *0001V,01/23/70 01:12:02.700,1000.624371
2447622 *0001V,01/23/70 01:12:02.800,1000.614754
2447731 *0001V,01/23/70 01:12:02.900,1000.621324
2447825 *0001V,01/23/70 01:12:03.000,1000.602543
2447934 *0001V,01/23/70 01:12:03.100,1000.609227
2448028 *0001V,01/23/70 01:12:03.200,1000.567028
2448121 *0001V,01/23/70 01:12:03.300,1000.570521
2448230 *0001V,01/23/70 01:12:03.400,1000.583157
2448324 *0001V,01/23/70 01:12:03.500,1000.562377
2448433 *0001V,01/23/70 01:12:03.600,1000.570416
2448527 *0001V,01/23/70 01:12:03.700,1000.590317
2448620 *0001V,01/23/70 01:12:03.800,1000.596841
2448730 *0001V,01/23/70 01:12:03.900,1000.673997
2448823 *0001V,01/23/70 01:12:04.000,1000.661455
2448932 *0001V,01/23/70 01:12:04.100,1000.586426
2449026 *0001V,01/23/70 01:12:04.200,1000.665583
2449120 *0001V,01/23/70 01:12:04.300,1000.677910
2449229 *0001V,01/23/70 01:12:04.400,1000.679870
2449322 *0001V,01/23/70 01:12:04.500,1000.669475
2449432 *0001V,01/23/70 01:12:04.600,1000.722494
2449525 *0001V,01/23/70 01:12:04.700,1000.717479
2449634 *0001V,01/23/70 01:12:04.800,1000.723529
2449728 *0001V,01/23/70 01:12:04.900,1000.683583
2449822 *0001V,01/23/70 01:12:05.000,1000.626216
2449931 *0001V,01/23/70 01:12:05.100,1000.614619
2450024 *0001V,01/23/70 01:12:05.200,1000.610112
2450134 *0001V,01/23/70 01:12:05.300,1000.618591
2450227 *0001V,01/23/70 01:12:05.400,1000.591000
2450321 *0001V,01/23/70 01:12:05.500,1000.578228
2450430 *0001V,01/23/70 01:12:05.600,1000.598521
2450524 *0001V,01/23/70 01:12:05.700,1000.604837
2450633 *0001V,01/23/70 01:12:05.800,1000.631794
2450726 *0001V,01/23/70 01:12:05.900,1000.677383
2450820 *0001V,01/23/70 01:12:06.000,1000.695356
2450929 *0001V,01/23/70 01:12:06.100,1000.674227
2451023 *0001V,01/23/70 01:12:06.200,1000.644779
2451132 *0001V,01/23/70 01:12:06.300,1000.670591
2451226 *0001V,01/23/70 01:12:06.400,1000.638040
2451335 *0001V,01/23/70 01:12:06.500,1000.622220
2451428 *0001V,01/23/70 01:12:06.600,1000.619958
2451522 *0001V,01/23/70 01:12:06.700,1000.632112
2451631 *0001V,01/23/70 01:12:06.800,1000.629906
2451725 *0001V,01/23/70 01:12:06.900,1000.619833
2451834 *0001V,01/23/70 01:12:07.000,1000.698023
2451928 *0001V,01/23/70 01:12:07.100,1000.763267
2452021 *0001V,01/23/70 01:12:07.200,1000.800965
2452130 *0001V,01/23/70 01:12:07.300,1000.786487
2452224 *0001V,01/23/70 01:12:07.400,1000.756272
2452333 *0001V,01/23/70 01:12:07.500,1000.749928
2452427 *0001V,01/23/70 01:12:07.600,1000.784380
2452520 *0001V,01/23/70 01:12:07.700,1000.783945
2452630 *0001V,01/23/70 01:12:07.800,1000.722815
2452723 *0001V,01/23/70 01:12:07.900,1000.653746
2452832 *0001V,01/23/70 01:12:08.000,1000.636274
2452926 *0001V,01/23/70 01:12:08.100,1000.650430
2453020 *0001V,01/23/70 01:12:08.200,1000.644856
2453129 *0001V,01/23/70 01:12:08.300,1000.644929
2453222 *0001V,01/23/70 01:12:08.400,1000.675780
2453332 *0001V,01/23/70 01:12:08.500,1000.672927
2453425 *0001V,01/23/70 01:12:08.600,1000.540943
2453534 *0001V,01/23/70 01:12:08.700,1000.505776
2453628 *0001V,01/23/70 01:12:08.800,1000.575918
2453722 *0001V,01/23/70 01:12:08.900,1000.563546
2453831 *0001V,01/23/70 01:12:09.000,1000.560637
2453924 *0001V,01/23/70 01:12:09.100,1000.677137
2454034 *0001V,01/23/70 01:12:09.200,1000.783299
2454127 *0001V,01/23/70 01:12:09.300,1000.837766
2454221 *0001V,01/23/70 01:12:09.400,1000.943219
2454330 *0001V,01/23/70 01:12:09.500,1000.942978
2454424 *0001V,01/23/70 01:12:09.600,1000.913007
2454533 *0001V,01/23/70 01:12:09.700,1000.884296
2454626 *0001V,01/23/70 01:12:09.800,1000.826682
2454720 *0001V,01/23/70 01:12:09.900,1000.781528
2454829 *0001V,01/23/70 01:12:10.000,1000.626828
2454923 *0001V,01/23/70 01:12:10.100,1000.670326
2455032 *0001V,01/23/70 01:12:10.200,1000.625512
2455126 *0001V,01/23/70 01:12:10.300,1000.631815
2455219 *0001V,01/23/70 01:12:10.400,1000.696938
2455328 *0001V,01/23/70 01:12:10.500,1000.666563
2455422 *0001V,01/23/70 01:12:10.600,1000.609259
2455531 *0001V,01/23/70 01:12:10.700,1000.664784
2455625 *0001V,01/23/70 01:12:10.800,1000.796021
2455734 *0001V,01/23/70 01:12:10.900,1000.805076
2455828 *0001V,01/23/70 01:12:11.000,1000.776553
2455921 *0001V,01/23/70 01:12:11.100,1000.763782
2456030 *0001V,01/23/70 01:12:11.200,1000.689910
2456124 *0001V,01/23/70 01:12:11.300,1000.534176
2456233 *0001V,01/23/70 01:12:11.400,1000.530906
2456327 *0001V,01/23/70 01:12:11.500,1000.630288
2456420 *0001V,01/23/70 01:12:11.600,1000.612243
2456530 *0001V,01/23/70 01:12:11.700,1000.608415
2456623 *0001V,01/23/70 01:12:11.800,1000.521120
2456732 *0001V,01/23/70 01:12:11.900,1000.543136
2456826 *0001V,01/23/70 01:12:12.000,1000.427640
2456920 *0001V,01/23/70 01:12:12.100,1000.511048
2457029 *0001V,01/23/70 01:12:12.200,1000.547518
2457122 *0001V,01/23/70 01:12:12.300,1000.593044
2457232 *0001V,01/23/70 01:12:12.400,1000.607630
2457325 *0001V,01/23/70 01:12:12.500,1000.626906
2457434 *0001V,01/23/70 01:12:12.600,1000.662025
2457528 *0001V,01/23/70 01:12:12.700,1000.632014
2457622 *0001V,01/23/70 01:12:12.800,1000.645500
2457731 *0001V,01/23/70 01:12:12.900,1000.671778
2457824 *0001V,01/23/70 01:12:13.000,1000.639480
2457934 *0001V,01/23/70 01:12:13.100,1000.587542
2458027 *0001V,01/23/70 01:12:13.200,1000.582947
2458121 *0001V,01/23/70 01:12:13.300,1000.518514
2458230 *0001V,01/23/70 01:12:13.400,1000.473807
2458324 *0001V,01/23/70 01:12:13.500,1000.471545
2458433 *0001V,01/23/70 01:12:13.600,1000.447301
2458526 *0001V,01/23/70 01:12:13.700,1000.459064
2458620 *0001V,01/23/70 01:12:13.800,1000.452970
2458729 *0001V,01/23/70 01:12:13.900,1000.478482
2458823 *0001V,01/23/70 01:12:14.000,1000.519795
2458932 *0001V,01/23/70 01:12:14.100,1000.572721
2459026 *0001V,01/23/70 01:12:14.200,1000.616842
2459135 *0001V,01/23/70 01:12:14.300,1000.610865
2459228 *0001V,01/23/70 01:12:14.400,1000.563798
2459322 *0001V,01/23/70 01:12:14.500,1000.556367
2459431 *0001V,01/23/70 01:12:14.600,1000.537293
2459525 *0001V,01/23/70 01:12:14.700,1000.523928
2459634 *0001V,01/23/70 01:12:14.800,1000.564699
2459728 *0001V,01/23/70 01:12:14.900,1000.592986
2459821 *0001V,01/23/70 01:12:15.000,1000.581603
2459930 *0001V,01/23/70 01:12:15.100,1000.607007
2500024 *0001V,01/23/70 01:12:15.200,1000.626894
2500133 *0001V,01/23/70 01:12:15.300,1000.624578
2500227 *0001V,01/23/70 01:12:15.400,1000.650076
2500320 *0001V,01/23/70 01:12:15.500,1000.661374
2500430 *0001V,01/23/70 01:12:15.600,1000.679893
2500523 *0001V,01/23/70 01:12:15.700,1000.612922
2500632 *0001V,01/23/70 01:12:15.800,1000.552691
2500726 *0001V,01/23/70 01:12:15.900,1000.584576
2500820 *0001V,01/23/70 01:12:16.000,1000.679396
2500929 *0001V,01/23/70 01:12:16.100,1000.686430
2501022 *0001V,01/23/70 01:12:16.200,1000.693976
2501132 *0001V,01/23/70 01:12:16.300,1000.656631
2501225 *0001V,01/23/70 01:12:16.400,1000.672302
2501334 *0001V,01/23/70 01:12:16.500,1000.678944
2501428 *0001V,01/23/70 01:12:16.600,1000.670770
2501522 *0001V,01/23/70 01:12:16.700,1000.684229
2501631 *0001V,01/23/70 01:12:16.800,1000.699424
2501724 *0001V,01/23/70 01:12:16.900,1000.720362
2501834 *0001V,01/23/70 01:12:17.000,1000.675935
2501927 *0001V,01/23/70 01:12:17.100,1000.615268
2502021 *0001V,01/23/70 01:12:17.200,1000.582671
2502130 *0001V,01/23/70 01:12:17.300,1000.599918
2502224 *0001V,01/23/70 01:12:17.400,1000.624315
2502333 *0001V,01/23/70 01:12:17.500,1000.635181
2502426 *0001V,01/23/70 01:12:17.600,1000.684241
2502520 *0001V,01/23/70 01:12:17.700,1000.682028
2502629 *0001V,01/23/70 01:12:17.800,1000.677214
2502723 *0001V,01/23/70 01:12:17.900,1000.675055
2502832 *0001V,01/23/70 01:12:18.000,1000.706350
2502926 *0001V,01/23/70 01:12:18.100,1000.703834
2503035 *0001V,01/23/70 01:12:18.200,1000.700729
2503128 *0001V,01/23/70 01:12:18.300,1000.665605
2503222 *0001V,01/23/70 01:12:18.400,1000.675364
2503331 *0001V,01/23/70 01:12:18.500,1000.673681
2503425 *0001V,01/23/70 01:12:18.600,1000.673996
2503534 *0001V,01/23/70 01:12:18.700,1000.676367
2503628 *0001V,01/23/70 01:12:18.800,1000.688471
2503721 *0001V,01/23/70 01:12:18.900,1000.641446
2503830 *0001V,01/23/70 01:12:19.000,1000.616254
2503924 *0001V,01/23/70 01:12:19.100,1000.621294
2504033 *0001V,01/23/70 01:12:19.200,1000.669360
2504127 *0001V,01/23/70 01:12:19.300,1000.719136
2504220 *0001V,01/23/70 01:12:19.400,1000.742073
2504330 *0001V,01/23/70 01:12:19.500,1000.726873
2504423 *0001V,01/23/70 01:12:19.600,1000.699914
2504532 *0001V,01/23/70 01:12:19.700,1000.659924
2504626 *0001V,01/23/70 01:12:19.800,1000.615779
2504720 *0001V,01/23/70 01:12:19.900,1000.568374
2504829 *0001V,01/23/70 01:12:20.000,1000.563060
2504922 *0001V,01/23/70 01:12:20.100,1000.591030
2505032 *0001V,01/23/70 01:12:20.200,1000.533217
2505125 *0001V,01/23/70 01:12:20.300,1000.445911
2505234 *0001V,01/23/70 01:12:20.400,1000.573479
2505328 *0001V,01/23/70 01:12:20.500,1000.504918
2505422 *0001V,01/23/70 01:12:20.600,1000.484208
2505531 *0001V,01/23/70 01:12:20.700,1000.544503
2505624 *0001V,01/23/70 01:12:20.800,1000.529108
2505734 *0001V,01/23/70 01:12:20.900,1000.524739
2505827 *0001V,01/23/70 01:12:21.000,1000.575718
2505921 *0001V,01/23/70 01:12:21.100,1000.543815
2506030 *0001V,01/23/70 01:12:21.200,1000.546542
2506124 *0001V,01/23/70 01:12:21.300,1000.596035
2506233 *0001V,01/23/70 01:12:21.400,1000.560011
2506326 *0001V,01/23/70 01:12:21.500,1000.540722
2506420 *0001V,01/23/70 01:12:21.600,1000.584705
2506529 *0001V,01/23/70 01:12:21.700,1000.589846
2506623 *0001V,01/23/70 01:12:21.800,1000.577353
2506732 *0001V,01/23/70 01:12:21.900,1000.593755
2506826 *0001V,01/23/70 01:12:22.000,1000.589104
2506919 *0001V,01/23/70 01:12:22.100,1000.586303
2507028 *0001V,01/23/70 01:12:22.200,1000.585492
2507122 *0001V,01/23/70 01:12:22.300,1000.613173
2507231 *0001V,01/23/70 01:12:22.400,1000.599425
2507325 *0001V,01/23/70 01:12:22.500,1000.515469
2507434 *0001V,01/23/70 01:12:22.600,1000.504091
2507528 *0001V,01/23/70 01:12:22.700,1000.549691
2507621 *0001V,01/23/70 01:12:22.800,1000.555525
2507730 *0001V,01/23/70 01:12:22.900,1000.581392
2507824 *0001V,01/23/70 01:12:23.000,1000.590333
2507933 *0001V,01/23/70 01:12:23.100,1000.595708
2508027 *0001V,01/23/70 01:12:23.200,1000.575587
2508120 *0001V,01/23/70 01:12:23.300,1000.596065
2508230 *0001V,01/23/70 01:12:23.400,1000.592771
2508323 *0001V,01/23/70 01:12:23.500,1000.597721
2508432 *0001V,01/23/70 01:12:23.600,1000.576134
2508526 *0001V,01/23/70 01:12:23.700,1000.582658
2508620 *0001V,01/23/70 01:12:23.800,1000.550313
2508729 *0001V,01/23/70 01:12:23.900,1000.577311
2508822 *0001V,01/23/70 01:12:24.000,1000.594363
2508932 *0001V,01/23/70 01:12:24.100,1000.632149
2509025 *0001V,01/23/70 01:12:24.200,1000.606157
2509134 *0001V,01/23/70 01:12:24.300,1000.615819
2509228 *0001V,01/23/70 01:12:24.400,1000.600331
2509322 *0001V,01/23/70 01:12:24.500,1000.618766
2509431 *0001V,01/23/70 01:12:24.600,1000.626683
2509524 *0001V,01/23/70 01:12:24.700,1000.588194
2509634 *0001V,01/23/70 01:12:24.800,1000.570356
2509727 *0001V,01/23/70 01:12:24.900,1000.512306
2509821 *0001V,01/23/70 01:12:25.000,1000.465786
2509930 *0001V,01/23/70 01:12:25.100,1000.447500
2510024 *0001V,01/23/70 01:12:25.200,1000.474310
2510133 *0001V,01/23/70 01:12:25.300,1000.468564
2510226 *0001V,01/23/70 01:12:25.400,1000.464945
2510320 *0001V,01/23/70 01:12:25.500,1000.494212
2510429 *0001V,01/23/70 01:12:25.600,1000.472207
2510523 *0001V,01/23/70 01:12:25.700,1000.558512
2510632 *0001V,01/23/70 01:12:25.800,1000.575076
2510726 *0001V,01/23/70 01:12:25.900,1000.583241
2510819 *0001V,01/23/70 01:12:26.000,1000.587441
2510928 *0001V,01/23/70 01:12:26.100,1000.523698
2511022 *0001V,01/23/70 01:12:26.200,1000.513324
2511131 *0001V,01/23/70 01:12:26.300,1000.472087
2511225 *0001V,01/23/70 01:12:26.400,1000.509434
2511334 *0001V,01/23/70 01:12:26.500,1000.555511
2511428 *0001V,01/23/70 01:12:26.600,1000.538878
2511521 *0001V,01/23/70 01:12:26.700,1000.564338
2511630 *0001V,01/23/70 01:12:26.800,1000.598629
2511724 *0001V,01/23/70 01:12:26.900,1000.594783
2511833 *0001V,01/23/70 01:12:27.000,1000.566323
2511927 *0001V,01/23/70 01:12:27.100,1000.576918
2512020 *0001V,01/23/70 01:12:27.200,1000.667950
2512130 *0001V,01/23/70 01:12:27.300,1000.636002
2512223 *0001V,01/23/70 01:12:27.400,1000.629652
2512332 *0001V,01/23/70 01:12:27.500,1000.691345
2512426 *0001V,01/23/70 01:12:27.600,1000.618726
2512520 *0001V,01/23/70 01:12:27.700,1000.604849
2512629 *0001V,01/23/70 01:12:27.800,1000.647933
2512722 *0001V,01/23/70 01:12:27.900,1000.615669
2512832 *0001V,01/23/70 01:12:28.000,1000.537054
2512925 *0001V,01/23/70 01:12:28.100,1000.525161
2513034 *0001V,01/23/70 01:12:28.200,1000.577729
2513128 *0001V,01/23/70 01:12:28.300,1000.606612
2513222 *0001V,01/23/70 01:12:28.400,1000.629400
2513331 *0001V,01/23/70 01:12:28.500,1000.696107
2513424 *0001V,01/23/70 01:12:28.600,1000.674873
2513534 *0001V,01/23/70 01:12:28.700,1000.703172
2513627 *0001V,01/23/70 01:12:28.800,1000.706461
2513721 *0001V,01/23/70 01:12:28.900,1000.640503
2513830 *0001V,01/23/70 01:12:29.000,1000.606964
2513924 *0001V,01/23/70 01:12:29.100,1000.529094
2514033 *0001V,01/23/70 01:12:29.200,1000.535726
2514126 *0001V,01/23/70 01:12:29.300,1000.448528
2514220 *0001V,01/23/70 01:12:29.400,1000.511222
2514329 *0001V,01/23/70 01:12:29.500,1000.577160
2514423 *0001V,01/23/70 01:12:29.600,1000.515979
2514532 *0001V,01/23/70 01:12:29.700,1000.486759
2514626 *0001V,01/23/70 01:12:29.800,1000.470666
2514719 *0001V,01/23/70 01:12:29.900,1000.444162
2514828 *0001V,01/23/70 01:12:30.000,1000.477075
2514922 *0001V,01/23/70 01:12:30.100,1000.503876
2515031 *0001V,01/23/70 01:12:30.200,1000.499298
2515125 *0001V,01/23/70 01:12:30.300,1000.493996
2515234 *0001V,01/23/70 01:12:30.400,1000.450754
2515328 *0001V,01/23/70 01:12:30.500,1000.452501
2515421 *0001V,01/23/70 01:12:30.600,1000.487424
2515530 *0001V,01/23/70 01:12:30.700,1000.469262
2515624 *0001V,01/23/70 01:12:30.800,1000.552151
2515733 *0001V,01/23/70 01:12:30.900,1000.634537
2515827 *0001V,01/23/70 01:12:31.000,1000.562447
2515921 *0001V,01/23/70 01:12:31.100,1000.549373
2516030 *0001V,01/23/70 01:12:31.200,1000.586392
2516123 *0001V,01/23/70 01:12:31.300,1000.674379
2516233 *0001V,01/23/70 01:12:31.400,1000.519940
2516326 *0001V,01/23/70 01:12:31.500,1000.523627
2516420 *0001V,01/23/70 01:12:31.600,1000.501467
2516529 *0001V,01/23/70 01:12:31.700,1000.460569
2516623 *0001V,01/23/70 01:12:31.800,1000.530415
2516732 *0001V,01/23/70 01:12:31.900,1000.515776
2516825 *0001V,01/23/70 01:12:32.000,1000.529530
2516935 *0001V,01/23/70 01:12:32.100,1000.560907
2517028 *0001V,01/23/70 01:12:32.200,1000.586957
2517122 *0001V,01/23/70 01:12:32.300,1000.640121
2517231 *0001V,01/23/70 01:12:32.400,1000.634906
2517325 *0001V,01/23/70 01:12:32.500,1000.675896
2517434 *0001V,01/23/70 01:12:32.600,1000.667345
2517527 *0001V,01/23/70 01:12:32.700,1000.640525
2517621 *0001V,01/23/70 01:12:32.800,1000.592059
2517730 *0001V,01/23/70 01:12:32.900,1000.597490
2517824 *0001V,01/23/70 01:12:33.000,1000.608440
2517933 *0001V,01/23/70 01:12:33.100,1000.617598
2518027 *0001V,01/23/70 01:12:33.200,1000.673019
2518120 *0001V,01/23/70 01:12:33.300,1000.683320
2518229 *0001V,01/23/70 01:12:33.400,1000.644761
2518323 *0001V,01/23/70 01:12:33.500,1000.662872
2518432 *0001V,01/23/70 01:12:33.600,1000.672182
2518526 *0001V,01/23/70 01:12:33.700,1000.632598
2518619 *0001V,01/23/70 01:12:33.800,1000.615175
2518729 *0001V,01/23/70 01:12:33.900,1000.554241
2518822 *0001V,01/23/70 01:12:34.000,1000.534229
2518931 *0001V,01/23/70 01:12:34.100,1000.529077
2519025 *0001V,01/23/70 01:12:34.200,1000.541769
2519134 *0001V,01/23/70 01:12:34.300,1000.527124
2519228 *0001V,01/23/70 01:12:34.400,1000.544505
2519321 *0001V,01/23/70 01:12:34.500,1000.541564
2519431 *0001V,01/23/70 01:12:34.600,1000.604927
2519524 *0001V,01/23/70 01:12:34.700,1000.618787
2519633 *0001V,01/23/70 01:12:34.800,1000.589549
2519727 *0001V,01/23/70 01:12:34.900,1000.585222
2519821 *0001V,01/23/70 01:12:35.000,1000.536138
2519930 *0001V,01/23/70 01:12:35.100,1000.549841
2520023 *0001V,01/23/70 01:12:35.200,1000.551975
2520133 *0001V,01/23/70 01:12:35.300,1000.522837
2520226 *0001V,01/23/70 01:12:35.400,1000.478237
2520320 *0001V,01/23/70 01:12:35.500,1000.448554
2520429 *0001V,01/23/70 01:12:35.600,1000.468298
2520523 *0001V,01/23/70 01:12:35.700,1000.490870
2520632 *0001V,01/23/70 01:12:35.800,1000.474999
2520725 *0001V,01/23/70 01:12:35.900,1000.488681
2520835 *0001V,01/23/70 01:12:36.000,1000.527881
2520928 *0001V,01/23/70 01:12:36.100,1000.523672
2521022 *0001V,01/23/70 01:12:36.200,1000.475558
2521131 *0001V,01/23/70 01:12:36.300,1000.476047
2521225 *0001V,01/23/70 01:12:36.400,1000.435453
2521334 *0001V,01/23/70 01:12:36.500,1000.457528
2521427 *0001V,01/23/70 01:12:36.600,1000.447800
2521521 *0001V,01/23/70 01:12:36.700,1000.431718
2521630 *0001V,01/23/70 01:12:36.800,1000.458966
2521724 *0001V,01/23/70 01:12:36.900,1000.474484
2521833 *0001V,01/23/70 01:12:37.000,1000.518729
2521927 *0001V,01/23/70 01:12:37.100,1000.507626
2522020 *0001V,01/23/70 01:12:37.200,1000.511898
2522129 *0001V,01/23/70 01:12:37.300,1000.545320
2522223 *0001V,01/23/70 01:12:37.400,1000.542742
2522332 *0001V,01/23/70 01:12:37.500,1000.577461
2522426 *0001V,01/23/70 01:12:37.600,1000.575155
2522519 *0001V,01/23/70 01:12:37.700,1000.531446
2522629 *0001V,01/23/70 01:12:37.800,1000.478795
2522722 *0001V,01/23/70 01:12:37.900,1000.563568
2522831 *0001V,01/23/70 01:12:38.000,1000.568342
2522925 *0001V,01/23/70 01:12:38.100,1000.516354
2523034 *0001V,01/23/70 01:12:38.200,1000.562439
2523128 *0001V,01/23/70 01:12:38.300,1000.581262
2523221 *0001V,01/23/70 01:12:38.400,1000.614713
2523331 *0001V,01/23/70 01:12:38.500,1000.692951
2523424 *0001V,01/23/70 01:12:38.600,1000.742602
2523533 *0001V,01/23/70 01:12:38.700,1000.780345
2523627 *0001V,01/23/70 01:12:38.800,1000.646321
2523721 *0001V,01/23/70 01:12:38.900,1000.633936
2523830 *0001V,01/23/70 01:12:39.000,1000.628253
2523923 *0001V,01/23/70 01:12:39.100,1000.623904
2524033 *0001V,01/23/70 01:12:39.200,1000.578855
2524126 *0001V,01/23/70 01:12:39.300,1000.522718
2524220 *0001V,01/23/70 01:12:39.400,1000.530634
2524329 *0001V,01/23/70 01:12:39.500,1000.525751
2524423 *0001V,01/23/70 01:12:39.600,1000.518600
2524532 *0001V,01/23/70 01:12:39.700,1000.460897
2524625 *0001V,01/23/70 01:12:39.800,1000.442615
2524735 *0001V,01/23/70 01:12:39.900,1000.457582
2524828 *0001V,01/23/70 01:12:40.000,1000.432629
2524922 *0001V,01/23/70 01:12:40.100,1000.428576
2525031 *0001V,01/23/70 01:12:40.200,1000.493943
2525125 *0001V,01/23/70 01:12:40.300,1000.410729
2525234 *0001V,01/23/70 01:12:40.400,1000.472738
2525327 *0001V,01/23/70 01:12:40.500,1000.446770
2525421 *0001V,01/23/70 01:12:40.600,1000.448844
2525530 *0001V,01/23/70 01:12:40.700,1000.447776
2525624 *0001V,01/23/70 01:12:40.800,1000.438539
2525733 *0001V,01/23/70 01:12:40.900,1000.456658
2525827 *0001V,01/23/70 01:12:41.000,1000.515358
2525920 *0001V,01/23/70 01:12:41.100,1000.557525
2526029 *0001V,01/23/70 01:12:41.200,1000.568030
2526123 *0001V,01/23/70 01:12:41.300,1000.528031
2526232 *0001V,01/23/70 01:12:41.400,1000.553951
2526326 *0001V,01/23/70 01:12:41.500,1000.460828
2526419 *0001V,01/23/70 01:12:41.600,1000.421066
2526529 *0001V,01/23/70 01:12:41.700,1000.432117
2526622 *0001V,01/23/70 01:12:41.800,1000.398155
2526731 *0001V,01/23/70 01:12:41.900,1000.475703
2526825 *0001V,01/23/70 01:12:42.000,1000.415530
2526934 *0001V,01/23/70 01:12:42.100,1000.421505
2527028 *0001V,01/23/70 01:12:42.200,1000.484583
2527121 *0001V,01/23/70 01:12:42.300,1000.498234
2527231 *0001V,01/23/70 01:12:42.400,1000.444769
2527324 *0001V,01/23/70 01:12:42.500,1000.446691
2527433 *0001V,01/23/70 01:12:42.600,1000.365194
2527527 *0001V,01/23/70 01:12:42.700,1000.336211
2527621 *0001V,01/23/70 01:12:42.800,1000.357623
2527730 *0001V,01/23/70 01:12:42.900,1000.404698
2527823 *0001V,01/23/70 01:12:43.000,1000.482558
2527933 *0001V,01/23/70 01:12:43.100,1000.494908
2528026 *0001V,01/23/70 01:12:43.200,1000.474140
2528120 *0001V,01/23/70 01:12:43.300,1000.474916
2528229 *0001V,01/23/70 01:12:43.400,1000.407052
2528323 *0001V,01/23/70 01:12:43.500,1000.368064
2528432 *0001V,01/23/70 01:12:43.600,1000.340709
2528525 *0001V,01/23/70 01:12:43.700,1000.314042
2528635 *0001V,01/23/70 01:12:43.800,1000.301074
2528728 *0001V,01/23/70 01:12:43.900,1000.310087
2528822 *0001V,01/23/70 01:12:44.000,1000.379131
2528931 *0001V,01/23/70 01:12:44.100,1000.300149
2529025 *0001V,01/23/70 01:12:44.200,1000.312163
2529134 *0001V,01/23/70 01:12:44.300,1000.308712
2529227 *0001V,01/23/70 01:12:44.400,1000.312388
2529321 *0001V,01/23/70 01:12:44.500,1000.277202
2529430 *0001V,01/23/70 01:12:44.600,1000.298399
2529524 *0001V,01/23/70 01:12:44.700,1000.343061
2529633 *0001V,01/23/70 01:12:44.800,1000.373300
2529727 *0001V,01/23/70 01:12:44.900,1000.423485
2529820 *0001V,01/23/70 01:12:45.000,1000.456997
2529929 *0001V,01/23/70 01:12:45.100,1000.469778
2530023 *0001V,01/23/70 01:12:45.200,1000.469394
2530132 *0001V,01/23/70 01:12:45.300,1000.453068
2530226 *0001V,01/23/70 01:12:45.400,1000.516731
2530335 *0001V,01/23/70 01:12:45.500,1000.551779
2530429 *0001V,01/23/70 01:12:45.600,1000.540099
2530522 *0001V,01/23/70 01:12:45.700,1000.556730
2530631 *0001V,01/23/70 01:12:45.800,1000.482402
2530725 *0001V,01/23/70 01:12:45.900,1000.508063
2530834 *0001V,01/23/70 01:12:46.000,1000.471164
2530928 *0001V,01/23/70 01:12:46.100,1000.452579
2531021 *0001V,01/23/70 01:12:46.200,1000.445177
2531131 *0001V,01/23/70 01:12:46.300,1000.424567
2531224 *0001V,01/23/70 01:12:46.400,1000.415029
2531333 *0001V,01/23/70 01:12:46.500,1000.445563
2531427 *0001V,01/23/70 01:12:46.600,1000.440205
2531521 *0001V,01/23/70 01:12:46.700,1000.454442
2531630 *0001V,01/23/70 01:12:46.800,1000.445525
2531723 *0001V,01/23/70 01:12:46.900,1000.409554
2531833 *0001V,01/23/70 01:12:47.000,1000.476231
2531926 *0001V,01/23/70 01:12:47.100,1000.459501
2532020 *0001V,01/23/70 01:12:47.200,1000.476261
2532129 *0001V,01/23/70 01:12:47.300,1000.452413
2532223 *0001V,01/23/70 01:12:47.400,1000.372091
2532332 *0001V,01/23/70 01:12:47.500,1000.350949
2532425 *0001V,01/23/70 01:12:47.600,1000.362203
2532519 *0001V,01/23/70 01:12:47.700,1000.457768
2532628 *0001V,01/23/70 01:12:47.800,1000.455766
2532722 *0001V,01/23/70 01:12:47.900,1000.441473
2532831 *0001V,01/23/70 01:12:48.000,1000.481470
2532925 *0001V,01/23/70 01:12:48.100,1000.415853
2533034 *0001V,01/23/70 01:12:48.200,1000.445678
2533127 *0001V,01/23/70 01:12:48.300,1000.465279
2533221 *0001V,01/23/70 01:12:48.400,1000.480137
2533330 *0001V,01/23/70 01:12:48.500,1000.482664
2533424 *0001V,01/23/70 01:12:48.600,1000.471904
2533533 *0001V,01/23/70 01:12:48.700,1000.442306
2533627 *0001V,01/23/70 01:12:48.800,1000.424823
2533720 *0001V,01/23/70 01:12:48.900,1000.417462
2533829 *0001V,01/23/70 01:12:49.000,1000.403240
2533923 *0001V,01/23/70 01:12:49.100,1000.440072
2534032 *0001V,01/23/70 01:12:49.200,1000.446464
2534126 *0001V,01/23/70 01:12:49.300,1000.403246
2534219 *0001V,01/23/70 01:12:49.400,1000.379818
2534329 *0001V,01/23/70 01:12:49.500,1000.407670
2534422 *0001V,01/23/70 01:12:49.600,1000.468672
2534531 *0001V,01/23/70 01:12:49.700,1000.397377
2534625 *0001V,01/23/70 01:12:49.800,1000.442206
2534734 *0001V,01/23/70 01:12:49.900,1000.471786
2534828 *0001V,01/23/70 01:12:50.000,1000.473507
2534921 *0001V,01/23/70 01:12:50.100,1000.448036
2535031 *0001V,01/23/70 01:12:50.200,1000.446532
2535124 *0001V,01/23/70 01:12:50.300,1000.449479
2535233 *0001V,01/23/70 01:12:50.400,1000.501739
2535327 *0001V,01/23/70 01:12:50.500,1000.457324
2535421 *0001V,01/23/70 01:12:50.600,1000.416916
2535530 *0001V,01/23/70 01:12:50.700,1000.462279
2535623 *0001V,01/23/70 01:12:50.800,1000.381370
2535733 *0001V,01/23/70 01:12:50.900,1000.359099
2535826 *0001V,01/23/70 01:12:51.000,1000.428598
2535920 *0001V,01/23/70 01:12:51.100,1000.381353
2536029 *0001V,01/23/70 01:12:51.200,1000.390061
2536123 *0001V,01/23/70 01:12:51.300,1000.444992
2536232 *0001V,01/23/70 01:12:51.400,1000.482574
2536325 *0001V,01/23/70 01:12:51.500,1000.499719
2536435 *0001V,01/23/70 01:12:51.600,1000.495497
2536528 *0001V,01/23/70 01:12:51.700,1000.470014
2536622 *0001V,01/23/70 01:12:51.800,1000.535081
2536731 *0001V,01/23/70 01:12:51.900,1000.543677
2536825 *0001V,01/23/70 01:12:52.000,1000.522042
2536934 *0001V,01/23/70 01:12:52.100,1000.563821
2537027 *0001V,01/23/70 01:12:52.200,1000.501816
2537121 *0001V,01/23/70 01:12:52.300,1000.482299
2537230 *0001V,01/23/70 01:12:52.400,1000.525462
2537324 *0001V,01/23/70 01:12:52.500,1000.538191
2537433 *0001V,01/23/70 01:12:52.600,1000.553258
2537527 *0001V,01/23/70 01:12:52.700,1000.515829
2537620 *0001V,01/23/70 01:12:52.800,1000.485181
2537729 *0001V,01/23/70 01:12:52.900,1000.457017
2537823 *0001V,01/23/70 01:12:53.000,1000.446412
2537932 *0001V,01/23/70 01:12:53.100,1000.491792
2538026 *0001V,01/23/70 01:12:53.200,1000.480176
2538119 *0001V,01/23/70 01:12:53.300,1000.483450
2538229 *0001V,01/23/70 01:12:53.400,1000.473526
2538322 *0001V,01/23/70 01:12:53.500,1000.503974
2538431 *0001V,01/23/70 01:12:53.600,1000.501413
2538525 *0001V,01/23/70 01:12:53.700,1000.478329
2538634 *0001V,01/23/70 01:12:53.800,1000.451780
2538728 *0001V,01/23/70 01:12:53.900,1000.490889
2538821 *0001V,01/23/70 01:12:54.000,1000.505962
2538931 *0001V,01/23/70 01:12:54.100,1000.417346
2539024 *0001V,01/23/70 01:12:54.200,1000.450815
2539133 *0001V,01/23/70 01:12:54.300,1000.467835
2539227 *0001V,01/23/70 01:12:54.400,1000.471219
2539321 *0001V,01/23/70 01:12:54.500,1000.473761
2539430 *0001V,01/23/70 01:12:54.600,1000.463446
2539523 *0001V,01/23/70 01:12:54.700,1000.474337
2539633 *0001V,01/23/70 01:12:54.800,1000.529505
2539726 *0001V,01/23/70 01:12:54.900,1000.542049
2539820 *0001V,01/23/70 01:12:55.000,1000.526510
2539929 *0001V,01/23/70 01:12:55.100,1000.561666
2540023 *0001V,01/23/70 01:12:55.200,1000.533746
2540132 *0001V,01/23/70 01:12:55.300,1000.570943
2540225 *0001V,01/23/70 01:12:55.400,1000.553115
2540335 *0001V,01/23/70 01:12:55.500,1000.513261
2540428 *0001V,01/23/70 01:12:55.600,1000.559247
2540522 *0001V,01/23/70 01:12:55.700,1000.523515
2540631 *0001V,01/23/70 01:12:55.800,1000.541764
2540725 *0001V,01/23/70 01:12:55.900,1000.515690
2540834 *0001V,01/23/70 01:12:56.000,1000.484047
2540927 *0001V,01/23/70 01:12:56.100,1000.490024
2541021 *0001V,01/23/70 01:12:56.200,1000.432311
2541130 *0001V,01/23/70 01:12:56.300,1000.482666
2541224 *0001V,01/23/70 01:12:56.400,1000.399030
2541333 *0001V,01/23/70 01:12:56.500,1000.326536
2541427 *0001V,01/23/70 01:12:56.600,1000.436649
2541520 *0001V,01/23/70 01:12:56.700,1000.498813
2541629 *0001V,01/23/70 01:12:56.800,1000.487510
2541723 *0001V,01/23/70 01:12:56.900,1000.352984
2541832 *0001V,01/23/70 01:12:57.000,1000.265526
2541926 *0001V,01/23/70 01:12:57.100,1000.298779
2542035 *0001V,01/23/70 01:12:57.200,1000.310962
2542129 *0001V,01/23/70 01:12:57.300,1000.304750
2542222 *0001V,01/23/70 01:12:57.400,1000.310398
2542331 *0001V,01/23/70 01:12:57.500,1000.410663
2542425 *0001V,01/23/70 01:12:57.600,1000.388468
2542534 *0001V,01/23/70 01:12:57.700,1000.413371
2542628 *0001V,01/23/70 01:12:57.800,1000.435830
2542721 *0001V,01/23/70 01:12:57.900,1000.492895
2542831 *0001V,01/23/70 01:12:58.000,1000.564642
2542924 *0001V,01/23/70 01:12:58.100,1000.562100
2543033 *0001V,01/23/70 01:12:58.200,1000.537838
2543127 *0001V,01/23/70 01:12:58.300,1000.375427
2543221 *0001V,01/23/70 01:12:58.400,1000.313644
2543330 *0001V,01/23/70 01:12:58.500,1000.365524
2543423 *0001V,01/23/70 01:12:58.600,1000.385339
2543533 *0001V,01/23/70 01:12:58.700,1000.321147
2543626 *0001V,01/23/70 01:12:58.800,1000.338467
2543720 *0001V,01/23/70 01:12:58.900,1000.386026
2543829 *0001V,01/23/70 01:12:59.000,1000.334148
2543923 *0001V,01/23/70 01:12:59.100,1000.251434
2544032 *0001V,01/23/70 01:12:59.200,1000.226224
2544125 *0001V,01/23/70 01:12:59.300,1000.244949
2544235 *0001V,01/23/70 01:12:59.400,1000.264828
2544328 *0001V,01/23/70 01:12:59.500,1000.333988
2544422 *0001V,01/23/70 01:12:59.600,1000.303366
2544531 *0001V,01/23/70 01:12:59.700,1000.417558
2544625 *0001V,01/23/70 01:12:59.800,1000.392676
2544734 *0001V,01/23/70 01:12:59.900,1000.327955
2544827 *0001V,01/23/70 01:13:00.000,1000.294137
2544921 *0001V,01/23/70 01:13:00.100,1000.298132
2545030 *0001V,01/23/70 01:13:00.200,1000.272110
2545124 *0001V,01/23/70 01:13:00.300,1000.307426
2545233 *0001V,01/23/70 01:13:00.400,1000.367590
2545327 *0001V,01/23/70 01:13:00.500,1000.366071
2545420 *0001V,01/23/70 01:13:00.600,1000.330405
2545529 *0001V,01/23/70 01:13:00.700,1000.296507
2545623 *0001V,01/23/70 01:13:00.800,1000.342016
2545732 *0001V,01/23/70 01:13:00.900,1000.340924
2545826 *0001V,01/23/70 01:13:01.000,1000.417741
2545919 *0001V,01/23/70 01:13:01.100,1000.406998
2546029 *0001V,01/23/70 01:13:01.200,1000.464510
2546122 *0001V,01/23/70 01:13:01.300,1000.463327
2546231 *0001V,01/23/70 01:13:01.400,1000.417089
2546325 *0001V,01/23/70 01:13:01.500,1000.458358
2546434 *0001V,01/23/70 01:13:01.600,1000.359067
2546528 *0001V,01/23/70 01:13:01.700,1000.298921
2546621 *0001V,01/23/70 01:13:01.800,1000.374757
2546731 *0001V,01/23/70 01:13:01.900,1000.370590
2546824 *0001V,01/23/70 01:13:02.000,1000.347373
2546933 *0001V,01/23/70 01:13:02.100,1000.336891
2547027 *0001V,01/23/70 01:13:02.200,1000.423690
2547121 *0001V,01/23/70 01:13:02.300,1000.412676
2547230 *0001V,01/23/70 01:13:02.400,1000.389484
2547323 *0001V,01/23/70 01:13:02.500,1000.432071
2547433 *0001V,01/23/70 01:13:02.600,1000.433276
2547526 *0001V,01/23/70 01:13:02.700,1000.360925
2547620 *0001V,01/23/70 01:13:02.800,1000.380795
2547729 *0001V,01/23/70 01:13:02.900,1000.396332
2547823 *0001V,01/23/70 01:13:03.000,1000.413310
2547932 *0001V,01/23/70 01:13:03.100,1000.465986
2548025 *0001V,01/23/70 01:13:03.200,1000.483899
2548135 *0001V,01/23/70 01:13:03.300,1000.519687
2548228 *0001V,01/23/70 01:13:03.400,1000.545490
2548322 *0001V,01/23/70 01:13:03.500,1000.550096
2548431 *0001V,01/23/70 01:13:03.600,1000.521248
2548525 *0001V,01/23/70 01:13:03.700,1000.544249
2548634 *0001V,01/23/70 01:13:03.800,1000.514606
2548727 *0001V,01/23/70 01:13:03.900,1000.502300
2548821 *0001V,01/23/70 01:13:04.000,1000.521490
2548930 *0001V,01/23/70 01:13:04.100,1000.514841
2549024 *0001V,01/23/70 01:13:04.200,1000.518409
2549133 *0001V,01/23/70 01:13:04.300,1000.543927
2549227 *0001V,01/23/70 01:13:04.400,1000.550385
2549320 *0001V,01/23/70 01:13:04.500,1000.556983
2549429 *0001V,01/23/70 01:13:04.600,1000.579074
2549523 *0001V,01/23/70 01:13:04.700,1000.580725
2549632 *0001V,01/23/70 01:13:04.800,1000.601092
2549726 *0001V,01/23/70 01:13:04.900,1000.606507
2549819 *0001V,01/23/70 01:13:05.000,1000.579937
2549929 *0001V,01/23/70 01:13:05.100,1000.561026
2550022 *0001V,01/23/70 01:13:05.200,1000.540495
2550131 *0001V,01/23/70 01:13:05.300,1000.519669
2550225 *0001V,01/23/70 01:13:05.400,1000.541692
2550334 *0001V,01/23/70 01:13:05.500,1000.579545
2550428 *0001V,01/23/70 01:13:05.600,1000.553801
2550521 *0001V,01/23/70 01:13:05.700,1000.524176
2550631 *0001V,01/23/70 01:13:05.800,1000.472168
2550724 *0001V,01/23/70 01:13:05.900,1000.502765
2550833 *0001V,01/23/70 01:13:06.000,1000.460324
2550927 *0001V,01/23/70 01:13:06.100,1000.491360
2551021 *0001V,01/23/70 01:13:06.200,1000.525537
2551130 *0001V,01/23/70 01:13:06.300,1000.511267
2551223 *0001V,01/23/70 01:13:06.400,1000.548539
2551333 *0001V,01/23/70 01:13:06.500,1000.543851
2551426 *0001V,01/23/70 01:13:06.600,1000.532419
2551520 *0001V,01/23/70 01:13:06.700,1000.527978
2551629 *0001V,01/23/70 01:13:06.800,1000.467059
2551723 *0001V,01/23/70 01:13:06.900,1000.473034
2551832 *0001V,01/23/70 01:13:07.000,1000.451103
2551925 *0001V,01/23/70 01:13:07.100,1000.450285
2552035 *0001V,01/23/70 01:13:07.200,1000.465940
2552128 *0001V,01/23/70 01:13:07.300,1000.490104
2552222 *0001V,01/23/70 01:13:07.400,1000.457709
2552331 *0001V,01/23/70 01:13:07.500,1000.479501
2552425 *0001V,01/23/70 01:13:07.600,1000.503263
2552534 *0001V,01/23/70 01:13:07.700,1000.588252
2552627 *0001V,01/23/70 01:13:07.800,1000.543377
2552721 *0001V,01/23/70 01:13:07.900,1000.531148
2552830 *0001V,01/23/70 01:13:08.000,1000.495212
2552924 *0001V,01/23/70 01:13:08.100,1000.468711
2553033 *0001V,01/23/70 01:13:08.200,1000.493668
2553127 *0001V,01/23/70 01:13:08.300,1000.524580
2553220 *0001V,01/23/70 01:13:08.400,1000.520173
2553329 *0001V,01/23/70 01:13:08.500,1000.426414
2553423 *0001V,01/23/70 01:13:08.600,1000.503920
2553532 *0001V,01/23/70 01:13:08.700,1000.543179
2553626 *0001V,01/23/70 01:13:08.800,1000.552343
2553719 *0001V,01/23/70 01:13:08.900,1000.513799
2553829 *0001V,01/23/70 01:13:09.000,1000.460937
2553922 *0001V,01/23/70 01:13:09.100,1000.417459
2554031 *0001V,01/23/70 01:13:09.200,1000.446606
2554125 *0001V,01/23/70 01:13:09.300,1000.461823
2554234 *0001V,01/23/70 01:13:09.400,1000.490443
2554328 *0001V,01/23/70 01:13:09.500,1000.566994
2554421 *0001V,01/23/70 01:13:09.600,1000.568683
2554531 *0001V,01/23/70 01:13:09.700,1000.568886
2554624 *0001V,01/23/70 01:13:09.800,1000.548268
2554733 *0001V,01/23/70 01:13:09.900,1000.474448
2554827 *0001V,01/23/70 01:13:10.000,1000.529100
2554921 *0001V,01/23/70 01:13:10.100,1000.562410
2555030 *0001V,01/23/70 01:13:10.200,1000.598916
2555123 *0001V,01/23/70 01:13:10.300,1000.581790
2555233 *0001V,01/23/70 01:13:10.400,1000.558812
2555326 *0001V,01/23/70 01:13:10.500,1000.575419
2555420 *0001V,01/23/70 01:13:10.600,1000.584631
2555529 *0001V,01/23/70 01:13:10.700,1000.594907
2555623 *0001V,01/23/70 01:13:10.800,1000.578403
2555732 *0001V,01/23/70 01:13:10.900,1000.586769
2555825 *0001V,01/23/70 01:13:11.000,1000.535427
2555935 *0001V,01/23/70 01:13:11.100,1000.526540
2556028 *0001V,01/23/70 01:13:11.200,1000.534610
2556122 *0001V,01/23/70 01:13:11.300,1000.540508
2556231 *0001V,01/23/70 01:13:11.400,1000.537999
2556325 *0001V,01/23/70 01:13:11.500,1000.529409
2556434 *0001V,01/23/70 01:13:11.600,1000.528953
2556527 *0001V,01/23/70 01:13:11.700,1000.577514
2556621 *0001V,01/23/70 01:13:11.800,1000.585517
2556730 *0001V,01/23/70 01:13:11.900,1000.559751
2556824 *0001V,01/23/70 01:13:12.000,1000.545786
2556933 *0001V,01/23/70 01:13:12.100,1000.597290
2557027 *0001V,01/23/70 01:13:12.200,1000.606112
2557120 *0001V,01/23/70 01:13:12.300,1000.605393
2557229 *0001V,01/23/70 01:13:12.400,1000.604682
2557323 *0001V,01/23/70 01:13:12.500,1000.638724
2557432 *0001V,01/23/70 01:13:12.600,1000.643540
2557526 *0001V,01/23/70 01:13:12.700,1000.638491
2557619 *0001V,01/23/70 01:13:12.800,1000.607182
2557729 *0001V,01/23/70 01:13:12.900,1000.581974
2557822 *0001V,01/23/70 01:13:13.000,1000.557517
2557931 *0001V,01/23/70 01:13:13.100,1000.532234
2558025 *0001V,01/23/70 01:13:13.200,1000.532280
2558134 *0001V,01/23/70 01:13:13.300,1000.510623
2558228 *0001V,01/23/70 01:13:13.400,1000.530953
2558321 *0001V,01/23/70 01:13:13.500,1000.506487
2558431 *0001V,01/23/70 01:13:13.600,1000.500020
2558524 *0001V,01/23/70 01:13:13.700,1000.512104
2558633 *0001V,01/23/70 01:13:13.800,1000.544328
2558727 *0001V,01/23/70 01:13:13.900,1000.592422
2558821 *0001V,01/23/70 01:13:14.000,1000.572576
2558930 *0001V,01/23/70 01:13:14.100,1000.559938
2559023 *0001V,01/23/70 01:13:14.200,1000.521224
2559133 *0001V,01/23/70 01:13:14.300,1000.522490
2559226 *0001V,01/23/70 01:13:14.400,1000.543294
2559320 *0001V,01/23/70 01:13:14.500,1000.526830
2559429 *0001V,01/23/70 01:13:14.600,1000.533703
2559523 *0001V,01/23/70 01:13:14.700,1000.531614
2559632 *0001V,01/23/70 01:13:14.800,1000.524157
2559725 *0001V,01/23/70 01:13:14.900,1000.527114
2559835 *0001V,01/23/70 01:13:15.000,1000.525947
2559928 *0001V,01/23/70 01:13:15.100,1000.492178
2600022 *0001V,01/23/70 01:13:15.200,1000.476871
2600131 *0001V,01/23/70 01:13:15.300,1000.519226
2600225 *0001V,01/23/70 01:13:15.400,1000.530154
2600334 *0001V,01/23/70 01:13:15.500,1000.602681
2600427 *0001V,01/23/70 01:13:15.600,1000.605777
2600521 *0001V,01/23/70 01:13:15.700,1000.622970
2600630 *0001V,01/23/70 01:13:15.800,1000.593448
2600724 *0001V,01/23/70 01:13:15.900,1000.533240
2600833 *0001V,01/23/70 01:13:16.000,1000.579771
2600927 *0001V,01/23/70 01:13:16.100,1000.529493
2601020 *0001V,01/23/70 01:13:16.200,1000.502532
2601129 *0001V,01/23/70 01:13:16.300,1000.466197
2601223 *0001V,01/23/70 01:13:16.400,1000.512627
2601332 *0001V,01/23/70 01:13:16.500,1000.555037
2601426 *0001V,01/23/70 01:13:16.600,1000.618865
2601535 *0001V,01/23/70 01:13:16.700,1000.672310
2601629 *0001V,01/23/70 01:13:16.800,1000.685914
2601722 *0001V,01/23/70 01:13:16.900,1000.616096
2601831 *0001V,01/23/70 01:13:17.000,1000.561814
2601925 *0001V,01/23/70 01:13:17.100,1000.612836
2602034 *0001V,01/23/70 01:13:17.200,1000.654808
2602128 *0001V,01/23/70 01:13:17.300,1000.672364
2602221 *0001V,01/23/70 01:13:17.400,1000.659270
2602331 *0001V,01/23/70 01:13:17.500,1000.667382
2602424 *0001V,01/23/70 01:13:17.600,1000.647880
2602533 *0001V,01/23/70 01:13:17.700,1000.592938
2602627 *0001V,01/23/70 01:13:17.800,1000.637763
2602721 *0001V,01/23/70 01:13:17.900,1000.663307
2602830 *0001V,01/23/70 01:13:18.000,1000.623538
2602923 *0001V,01/23/70 01:13:18.100,1000.585497
2603033 *0001V,01/23/70 01:13:18.200,1000.579517
2603126 *0001V,01/23/70 01:13:18.300,1000.534721
2603220 *0001V,01/23/70 01:13:18.400,1000.580940
2603329 *0001V,01/23/70 01:13:18.500,1000.602653
2603423 *0001V,01/23/70 01:13:18.600,1000.630234
2603532 *0001V,01/23/70 01:13:18.700,1000.611522
2603625 *0001V,01/23/70 01:13:18.800,1000.615492
2603735 *0001V,01/23/70 01:13:18.900,1000.648899
2603828 *0001V,01/23/70 01:13:19.000,1000.604398
2603922 *0001V,01/23/70 01:13:19.100,1000.604403
2604031 *0001V,01/23/70 01:13:19.200,1000.591512
2604125 *0001V,01/23/70 01:13:19.300,1000.456600
2604234 *0001V,01/23/70 01:13:19.400,1000.471277
2604327 *0001V,01/23/70 01:13:19.500,1000.551183
2604421 *0001V,01/23/70 01:13:19.600,1000.617157
2604530 *0001V,01/23/70 01:13:19.700,1000.677233
2604624 *0001V,01/23/70 01:13:19.800,1000.603629
2604733 *0001V,01/23/70 01:13:19.900,1000.578467
2604827 *0001V,01/23/70 01:13:20.000,1000.566498
2604920 *0001V,01/23/70 01:13:20.100,1000.544670
2605029 *0001V,01/23/70 01:13:20.200,1000.535189
2605123 *0001V,01/23/70 01:13:20.300,1000.512474
2605232 *0001V,01/23/70 01:13:20.400,1000.639836
2605326 *0001V,01/23/70 01:13:20.500,1000.639877
2605419 *0001V,01/23/70 01:13:20.600,1000.602824
2605529 *0001V,01/23/70 01:13:20.700,1000.650913
2605622 *0001V,01/23/70 01:13:20.800,1000.611046
2605731 *0001V,01/23/70 01:13:20.900,1000.549256
2605825 *0001V,01/23/70 01:13:21.000,1000.569939
2605934 *0001V,01/23/70 01:13:21.100,1000.601745
2606028 *0001V,01/23/70 01:13:21.200,1000.646300
2606121 *0001V,01/23/70 01:13:21.300,1000.662870
2606231 *0001V,01/23/70 01:13:21.400,1000.607351
2606324 *0001V,01/23/70 01:13:21.500,1000.622003
2606433 *0001V,01/23/70 01:13:21.600,1000.552361
2606527 *0001V,01/23/70 01:13:21.700,1000.555783
2606621 *0001V,01/23/70 01:13:21.800,1000.570522
2606730 *0001V,01/23/70 01:13:21.900,1000.583792
2606823 *0001V,01/23/70 01:13:22.000,1000.512215
2606933 *0001V,01/23/70 01:13:22.100,1000.358744
2607026 *0001V,01/23/70 01:13:22.200,1000.304408
2607120 *0001V,01/23/70 01:13:22.300,1000.347661
2607229 *0001V,01/23/70 01:13:22.400,1000.484583
2607323 *0001V,01/23/70 01:13:22.500,1000.519800
2607432 *0001V,01/23/70 01:13:22.600,1000.492942
2607525 *0001V,01/23/70 01:13:22.700,1000.497106
2607635 *0001V,01/23/70 01:13:22.800,1000.582791
2607728 *0001V,01/23/70 01:13:22.900,1000.649862
2607822 *0001V,01/23/70 01:13:23.000,1000.621159
2607931 *0001V,01/23/70 01:13:23.100,1000.668625
2608025 *0001V,01/23/70 01:13:23.200,1000.596217
2608134 *0001V,01/23/70 01:13:23.300,1000.646171
2608227 *0001V,01/23/70 01:13:23.400,1000.493194
2608321 *0001V,01/23/70 01:13:23.500,1000.483286
2608430 *0001V,01/23/70 01:13:23.600,1000.523942
2608524 *0001V,01/23/70 01:13:23.700,1000.516221
2608633 *0001V,01/23/70 01:13:23.800,1000.447373
2608727 *0001V,01/23/70 01:13:23.900,1000.440289
2608820 *0001V,01/23/70 01:13:24.000,1000.543425
2608929 *0001V,01/23/70 01:13:24.100,1000.569927
2609023 *0001V,01/23/70 01:13:24.200,1000.529275
2609132 *0001V,01/23/70 01:13:24.300,1000.515702
2609226 *0001V,01/23/70 01:13:24.400,1000.544988
2609319 *0001V,01/23/70 01:13:24.500,1000.607290
2609429 *0001V,01/23/70 01:13:24.600,1000.592280
2609522 *0001V,01/23/70 01:13:24.700,1000.565199
2609631 *0001V,01/23/70 01:13:24.800,1000.524396
2609725 *0001V,01/23/70 01:13:24.900,1000.484664
2609834 *0001V,01/23/70 01:13:25.000,1000.500768
2609928 *0001V,01/23/70 01:13:25.100,1000.387855
2610021 *0001V,01/23/70 01:13:25.200,1000.406341
2610131 *0001V,01/23/70 01:13:25.300,1000.427969
2610224 *0001V,01/23/70 01:13:25.400,1000.411706
2610333 *0001V,01/23/70 01:13:25.500,1000.482465
2610427 *0001V,01/23/70 01:13:25.600,1000.486641
2610521 *0001V,01/23/70 01:13:25.700,1000.462037
2610630 *0001V,01/23/70 01:13:25.800,1000.471838
2610723 *0001V,01/23/70 01:13:25.900,1000.452331
2610833 *0001V,01/23/70 01:13:26.000,1000.460533
2610926 *0001V,01/23/70 01:13:26.100,1000.526254
2611020 *0001V,01/23/70 01:13:26.200,1000.527055
2611129 *0001V,01/23/70 01:13:26.300,1000.495503
2611223 *0001V,01/23/70 01:13:26.400,1000.444024
2611332 *0001V,01/23/70 01:13:26.500,1000.522942
2611425 *0001V,01/23/70 01:13:26.600,1000.548833
2611535 *0001V,01/23/70 01:13:26.700,1000.573338
2611628 *0001V,01/23/70 01:13:26.800,1000.550132
2611722 *0001V,01/23/70 01:13:26.900,1000.515864
2611831 *0001V,01/23/70 01:13:27.000,1000.515032
2611925 *0001V,01/23/70 01:13:27.100,1000.522726
2612034 *0001V,01/23/70 01:13:27.200,1000.515898
2612127 *0001V,01/23/70 01:13:27.300,1000.507359
2612221 *0001V,01/23/70 01:13:27.400,1000.538271
2612330 *0001V,01/23/70 01:13:27.500,1000.560716
2612424 *0001V,01/23/70 01:13:27.600,1000.554232
2612533 *0001V,01/23/70 01:13:27.700,1000.641102
2612627 *0001V,01/23/70 01:13:27.800,1000.664764
2612720 *0001V,01/23/70 01:13:27.900,1000.658906
2612829 *0001V,01/23/70 01:13:28.000,1000.672909
2612923 *0001V,01/23/70 01:13:28.100,1000.684313
2613032 *0001V,01/23/70 01:13:28.200,1000.624097
2613126 *0001V,01/23/70 01:13:28.300,1000.687497
2613235 *0001V,01/23/70 01:13:28.400,1000.665784
2613329 *0001V,01/23/70 01:13:28.500,1000.650878
2613422 *0001V,01/23/70 01:13:28.600,1000.648399
2613531 *0001V,01/23/70 01:13:28.700,1000.658352
2613625 *0001V,01/23/70 01:13:28.800,1000.647360
2613734 *0001V,01/23/70 01:13:28.900,1000.674260
2613828 *0001V,01/23/70 01:13:29.000,1000.650184
2613921 *0001V,01/23/70 01:13:29.100,1000.629997
2614031 *0001V,01/23/70 01:13:29.200,1000.606655
2614124 *0001V,01/23/70 01:13:29.300,1000.652458
2614233 *0001V,01/23/70 01:13:29.400,1000.623240
2614327 *0001V,01/23/70 01:13:29.500,1000.649688
2614421 *0001V,01/23/70 01:13:29.600,1000.653031
2614530 *0001V,01/23/70 01:13:29.700,1000.678305
2614623 *0001V,01/23/70 01:13:29.800,1000.700332
2614733 *0001V,01/23/70 01:13:29.900,1000.687767
2614826 *0001V,01/23/70 01:13:30.000,1000.713574
2614920 *0001V,01/23/70 01:13:30.100,1000.722695
2615029 *0001V,01/23/70 01:13:30.200,1000.686609
2615123 *0001V,01/23/70 01:13:30.300,1000.673457
2615232 *0001V,01/23/70 01:13:30.400,1000.708718
2615325 *0001V,01/23/70 01:13:30.500,1000.781357
2615435 *0001V,01/23/70 01:13:30.600,1000.762753
2615528 *0001V,01/23/70 01:13:30.700,1000.771812
2615622 *0001V,01/23/70 01:13:30.800,1000.712736
2615731 *0001V,01/23/70 01:13:30.900,1000.751747
2615825 *0001V,01/23/70 01:13:31.000,1000.729442
2615934 *0001V,01/23/70 01:13:31.100,1000.697429
2616027 *0001V,01/23/70 01:13:31.200,1000.641046
2616121 *0001V,01/23/70 01:13:31.300,1000.749575
2616230 *0001V,01/23/70 01:13:31.400,1000.673425
2616324 *0001V,01/23/70 01:13:31.500,1000.717107
2616433 *0001V,01/23/70 01:13:31.600,1000.754915
2616527 *0001V,01/23/70 01:13:31.700,1000.726785
2616620 *0001V,01/23/70 01:13:31.800,1000.699701
2616729 *0001V,01/23/70 01:13:31.900,1000.667964
2616823 *0001V,01/23/70 01:13:32.000,1000.706212
2616932 *0001V,01/23/70 01:13:32.100,1000.731476
2617026 *0001V,01/23/70 01:13:32.200,1000.621804
2617119 *0001V,01/23/70 01:13:32.300,1000.620257
2617229 *0001V,01/23/70 01:13:32.400,1000.694266
2617322 *0001V,01/23/70 01:13:32.500,1000.733837
2617431 *0001V,01/23/70 01:13:32.600,1000.699118
2617525 *0001V,01/23/70 01:13:32.700,1000.751164
2617634 *0001V,01/23/70 01:13:32.800,1000.678750
2617728 *0001V,01/23/70 01:13:32.900,1000.691423
2617821 *0001V,01/23/70 01:13:33.000,1000.702606
2617931 *0001V,01/23/70 01:13:33.100,1000.714263
2618024 *0001V,01/23/70 01:13:33.200,1000.744807
2618133 *0001V,01/23/70 01:13:33.300,1000.734618
2618227 *0001V,01/23/70 01:13:33.400,1000.694438
2618321 *0001V,01/23/70 01:13:33.500,1000.730088
2618430 *0001V,01/23/70 01:13:33.600,1000.680032
2618523 *0001V,01/23/70 01:13:33.700,1000.546981
2618633 *0001V,01/23/70 01:13:33.800,1000.593489
2618726 *0001V,01/23/70 01:13:33.900,1000.580778
2618820 *0001V,01/23/70 01:13:34.000,1000.589488
2618929 *0001V,01/23/70 01:13:34.100,1000.587612
2619023 *0001V,01/23/70 01:13:34.200,1000.679472
2619132 *0001V,01/23/70 01:13:34.300,1000.701369
2619225 *0001V,01/23/70 01:13:34.400,1000.710875
2619335 *0001V,01/23/70 01:13:34.500,1000.744089
2619428 *0001V,01/23/70 01:13:34.600,1000.823749
2619522 *0001V,01/23/70 01:13:34.700,1000.773901
2619631 *0001V,01/23/70 01:13:34.800,1000.726160
2619725 *0001V,01/23/70 01:13:34.900,1000.713312
2619834 *0001V,01/23/70 01:13:35.000,1000.629123
2619927 *0001V,01/23/70 01:13:35.100,1000.639233
2620021 *0001V,01/23/70 01:13:35.200,1000.668972
2620130 *0001V,01/23/70 01:13:35.300,1000.645235
2620224 *0001V,01/23/70 01:13:35.400,1000.553457
2620333 *0001V,01/23/70 01:13:35.500,1000.311857
2620427 *0001V,01/23/70 01:13:35.600,1000.307566
2620520 *0001V,01/23/70 01:13:35.700,1000.341702
2620629 *0001V,01/23/70 01:13:35.800,1000.440310
2620723 *0001V,01/23/70 01:13:35.900,1000.552936
2620832 *0001V,01/23/70 01:13:36.000,1000.574402
2620926 *0001V,01/23/70 01:13:36.100,1000.647685
2621019 *0001V,01/23/70 01:13:36.200,1000.669936
2621129 *0001V,01/23/70 01:13:36.300,1000.574412
2621222 *0001V,01/23/70 01:13:36.400,1000.565857
2621331 *0001V,01/23/70 01:13:36.500,1000.545849
2621425 *0001V,01/23/70 01:13:36.600,1000.496511
2621534 *0001V,01/23/70 01:13:36.700,1000.484832
2621628 *0001V,01/23/70 01:13:36.800,1000.520067
2621721 *0001V,01/23/70 01:13:36.900,1000.494876
2621831 *0001V,01/23/70 01:13:37.000,1000.554575
2621924 *0001V,01/23/70 01:13:37.100,1000.582966
2622033 *0001V,01/23/70 01:13:37.200,1000.525845
2622127 *0001V,01/23/70 01:13:37.300,1000.462357
2622221 *0001V,01/23/70 01:13:37.400,1000.407998
2622330 *0001V,01/23/70 01:13:37.500,1000.339399
2622423 *0001V,01/23/70 01:13:37.600,1000.364343
2622533 *0001V,01/23/70 01:13:37.700,1000.488074
2622626 *0001V,01/23/70 01:13:37.800,1000.616928
2622720 *0001V,01/23/70 01:13:37.900,1000.662443
2622829 *0001V,01/23/70 01:13:38.000,1000.661857
2622923 *0001V,01/23/70 01:13:38.100,1000.627079
2623032 *0001V,01/23/70 01:13:38.200,1000.591079
2623125 *0001V,01/23/70 01:13:38.300,1000.625546
2623235 *0001V,01/23/70 01:13:38.400,1000.673727
2623328 *0001V,01/23/70 01:13:38.500,1000.692356
2623422 *0001V,01/23/70 01:13:38.600,1000.649957
2623531 *0001V,01/23/70 01:13:38.700,1000.621049
2623625 *0001V,01/23/70 01:13:38.800,1000.544819
2623734 *0001V,01/23/70 01:13:38.900,1000.484344
2623827 *0001V,01/23/70 01:13:39.000,1000.414222
2623921 *0001V,01/23/70 01:13:39.100,1000.406787
2624030 *0001V,01/23/70 01:13:39.200,1000.485154
2624124 *0001V,01/23/70 01:13:39.300,1000.463690
2624233 *0001V,01/23/70 01:13:39.400,1000.483411
2624327 *0001V,01/23/70 01:13:39.500,1000.475933
2624420 *0001V,01/23/70 01:13:39.600,1000.458425
2624529 *0001V,01/23/70 01:13:39.700,1000.442253
2624623 *0001V,01/23/70 01:13:39.800,1000.511659
2624732 *0001V,01/23/70 01:13:39.900,1000.583305
2624826 *0001V,01/23/70 01:13:40.000,1000.606668
2624919 *0001V,01/23/70 01:13:40.100,1000.576794
2625029 *0001V,01/23/70 01:13:40.200,1000.578551
2625122 *0001V,01/23/70 01:13:40.300,1000.532698
2625231 *0001V,01/23/70 01:13:40.400,1000.492538
2625325 *0001V,01/23/70 01:13:40.500,1000.518382
2625434 *0001V,01/23/70 01:13:40.600,1000.557035
2625528 *0001V,01/23/70 01:13:40.700,1000.543535
2625621 *0001V,01/23/70 01:13:40.800,1000.547162
2625731 *0001V,01/23/70 01:13:40.900,1000.547104
2625824 *0001V,01/23/70 01:13:41.000,1000.561594
2625933 *0001V,01/23/70 01:13:41.100,1000.519199
2626027 *0001V,01/23/70 01:13:41.200,1000.575311
2626121 *0001V,01/23/70 01:13:41.300,1000.595860
2626230 *0001V,01/23/70 01:13:41.400,1000.659303
2626323 *0001V,01/23/70 01:13:41.500,1000.672309
2626433 *0001V,01/23/70 01:13:41.600,1000.698229
2626526 *0001V,01/23/70 01:13:41.700,1000.726813
2626620 *0001V,01/23/70 01:13:41.800,1000.678618
2626729 *0001V,01/23/70 01:13:41.900,1000.714112
2626823 *0001V,01/23/70 01:13:42.000,1000.665624
2626932 *0001V,01/23/70 01:13:42.100,1000.622394
2627025 *0001V,01/23/70 01:13:42.200,1000.607931
2627119 *0001V,01/23/70 01:13:42.300,1000.596108
2627228 *0001V,01/23/70 01:13:42.400,1000.621806
2627322 *0001V,01/23/70 01:13:42.500,1000.599145
2627431 *0001V,01/23/70 01:13:42.600,1000.606764
2627525 *0001V,01/23/70 01:13:42.700,1000.649507
2627634 *0001V,01/23/70 01:13:42.800,1000.645819
2627727 *0001V,01/23/70 01:13:42.900,1000.669605
2627821 *0001V,01/23/70 01:13:43.000,1000.733412
2627930 *0001V,01/23/70 01:13:43.100,1000.689882
2628024 *0001V,01/23/70 01:13:43.200,1000.698161
2628133 *0001V,01/23/70 01:13:43.300,1000.645515
2628227 *0001V,01/23/70 01:13:43.400,1000.613557
2628320 *0001V,01/23/70 01:13:43.500,1000.620731
2628429 *0001V,01/23/70 01:13:43.600,1000.647082
2628523 *0001V,01/23/70 01:13:43.700,1000.604983
2628632 *0001V,01/23/70 01:13:43.800,1000.577905
2628726 *0001V,01/23/70 01:13:43.900,1000.562511
2628819 *0001V,01/23/70 01:13:44.000,1000.514948
2628929 *0001V,01/23/70 01:13:44.100,1000.479557
2629022 *0001V,01/23/70 01:13:44.200,1000.462096
2629131 *0001V,01/23/70 01:13:44.300,1000.480018
2629225 *0001V,01/23/70 01:13:44.400,1000.532105
2629334 *0001V,01/23/70 01:13:44.500,1000.575628
2629428 *0001V,01/23/70 01:13:44.600,1000.538537
2629521 *0001V,01/23/70 01:13:44.700,1000.553758
2629631 *0001V,01/23/70 01:13:44.800,1000.559407
2629724 *0001V,01/23/70 01:13:44.900,1000.550915
2629833 *0001V,01/23/70 01:13:45.000,1000.427443
2629927 *0001V,01/23/70 01:13:45.100,1000.452135
2630021 *0001V,01/23/70 01:13:45.200,1000.452628
2630130 *0001V,01/23/70 01:13:45.300,1000.450689
2630223 *0001V,01/23/70 01:13:45.400,1000.386667
2630333 *0001V,01/23/70 01:13:45.500,1000.412776
2630426 *0001V,01/23/70 01:13:45.600,1000.440626
2630520 *0001V,01/23/70 01:13:45.700,1000.429997
2630629 *0001V,01/23/70 01:13:45.800,1000.479538
2630723 *0001V,01/23/70 01:13:45.900,1000.512911
2630832 *0001V,01/23/70 01:13:46.000,1000.516477
2630925 *0001V,01/23/70 01:13:46.100,1000.531699
2631035 *0001V,01/23/70 01:13:46.200,1000.487345
2631128 *0001V,01/23/70 01:13:46.300,1000.465745
2631222 *0001V,01/23/70 01:13:46.400,1000.482544
2631331 *0001V,01/23/70 01:13:46.500,1000.563534
2631425 *0001V,01/23/70 01:13:46.600,1000.554241
2631534 *0001V,01/23/70 01:13:46.700,1000.537123
2631627 *0001V,01/23/70 01:13:46.800,1000.533997
2631721 *0001V,01/23/70 01:13:46.900,1000.529449
2631830 *0001V,01/23/70 01:13:47.000,1000.524656
2631924 *0001V,01/23/70 01:13:47.100,1000.471515
2632033 *0001V,01/23/70 01:13:47.200,1000.442475
2632127 *0001V,01/23/70 01:13:47.300,1000.463247
2632220 *0001V,01/23/70 01:13:47.400,1000.460961
2632329 *0001V,01/23/70 01:13:47.500,1000.483441
2632423 *0001V,01/23/70 01:13:47.600,1000.449564
2632532 *0001V,01/23/70 01:13:47.700,1000.428964
2632626 *0001V,01/23/70 01:13:47.800,1000.473822
2632735 *0001V,01/23/70 01:13:47.900,1000.526662
2632829 *0001V,01/23/70 01:13:48.000,1000.512793
2632922 *0001V,01/23/70 01:13:48.100,1000.485575
2633031 *0001V,01/23/70 01:13:48.200,1000.523681
2633125 *0001V,01/23/70 01:13:48.300,1000.532509
2633234 *0001V,01/23/70 01:13:48.400,1000.508481
2633328 *0001V,01/23/70 01:13:48.500,1000.534812
2633421 *0001V,01/23/70 01:13:48.600,1000.531906
2633531 *0001V,01/23/70 01:13:48.700,1000.546524
2633624 *0001V,01/23/70 01:13:48.800,1000.505528
2633733 *0001V,01/23/70 01:13:48.900,1000.476412
2633827 *0001V,01/23/70 01:13:49.000,1000.467779
2633921 *0001V,01/23/70 01:13:49.100,1000.484121
2634030 *0001V,01/23/70 01:13:49.200,1000.497119
2634123 *0001V,01/23/70 01:13:49.300,1000.508130
2634233 *0001V,01/23/70 01:13:49.400,1000.479617
2634326 *0001V,01/23/70 01:13:49.500,1000.531282
2634420 *0001V,01/23/70 01:13:49.600,1000.558631
2634529 *0001V,01/23/70 01:13:49.700,1000.550368
2634623 *0001V,01/23/70 01:13:49.800,1000.554840
2634732 *0001V,01/23/70 01:13:49.900,1000.537559
2634825 *0001V,01/23/70 01:13:50.000,1000.466243
2634919 *0001V,01/23/70 01:13:50.100,1000.422073
2635028 *0001V,01/23/70 01:13:50.200,1000.423776
2635122 *0001V,01/23/70 01:13:50.300,1000.429021
2635231 *0001V,01/23/70 01:13:50.400,1000.396995
2635325 *0001V,01/23/70 01:13:50.500,1000.391272
2635434 *0001V,01/23/70 01:13:50.600,1000.403235
2635527 *0001V,01/23/70 01:13:50.700,1000.420943
2635621 *0001V,01/23/70 01:13:50.800,1000.415990
2635730 *0001V,01/23/70 01:13:50.900,1000.442549
2635824 *0001V,01/23/70 01:13:51.000,1000.404924
2635933 *0001V,01/23/70 01:13:51.100,1000.419333
2636027 *0001V,01/23/70 01:13:51.200,1000.417722
2636120 *0001V,01/23/70 01:13:51.300,1000.393745
2636229 *0001V,01/23/70 01:13:51.400,1000.379558
2636323 *0001V,01/23/70 01:13:51.500,1000.402472
2636432 *0001V,01/23/70 01:13:51.600,1000.343092
2636526 *0001V,01/23/70 01:13:51.700,1000.318165
2636619 *0001V,01/23/70 01:13:51.800,1000.293526
2636729 *0001V,01/23/70 01:13:51.900,1000.235987
2636822 *0001V,01/23/70 01:13:52.000,1000.258831
2636931 *0001V,01/23/70 01:13:52.100,1000.296427
2637025 *0001V,01/23/70 01:13:52.200,1000.266768
2637134 *0001V,01/23/70 01:13:52.300,1000.283382
2637228 *0001V,01/23/70 01:13:52.400,1000.355370
2637321 *0001V,01/23/70 01:13:52.500,1000.309356
2637431 *0001V,01/23/70 01:13:52.600,1000.334581
2637524 *0001V,01/23/70 01:13:52.700,1000.351047
2637633 *0001V,01/23/70 01:13:52.800,1000.358845
2637727 *0001V,01/23/70 01:13:52.900,1000.364901
2637821 *0001V,01/23/70 01:13:53.000,1000.360591
2637930 *0001V,01/23/70 01:13:53.100,1000.324488
2638023 *0001V,01/23/70 01:13:53.200,1000.371208
2638133 *0001V,01/23/70 01:13:53.300,1000.371624
2638226 *0001V,01/23/70 01:13:53.400,1000.357112
2638320 *0001V,01/23/70 01:13:53.500,1000.351357
2638429 *0001V,01/23/70 01:13:53.600,1000.383648
2638523 *0001V,01/23/70 01:13:53.700,1000.366059
2638632 *0001V,01/23/70 01:13:53.800,1000.357920
2638725 *0001V,01/23/70 01:13:53.900,1000.320215
2638835 *0001V,01/23/70 01:13:54.000,1000.335114
2638928 *0001V,01/23/70 01:13:54.100,1000.333839
2639022 *0001V,01/23/70 01:13:54.200,1000.357956
2639131 *0001V,01/23/70 01:13:54.300,1000.273330
2639225 *0001V,01/23/70 01:13:54.400,1000.291654
2639334 *0001V,01/23/70 01:13:54.500,1000.316215
2639427 *0001V,01/23/70 01:13:54.600,1000.256649
2639521 *0001V,01/23/70 01:13:54.700,1000.255748
2639630 *0001V,01/23/70 01:13:54.800,1000.358914
2639724 *0001V,01/23/70 01:13:54.900,1000.333986
2639833 *0001V,01/23/70 01:13:55.000,1000.326108
2639927 *0001V,01/23/70 01:13:55.100,1000.310074
2640020 *0001V,01/23/70 01:13:55.200,1000.344909
2640129 *0001V,01/23/70 01:13:55.300,1000.332149
2640223 *0001V,01/23/70 01:13:55.400,1000.396782
2640332 *0001V,01/23/70 01:13:55.500,1000.431609
2640426 *0001V,01/23/70 01:13:55.600,1000.433937
2640519 *0001V,01/23/70 01:13:55.700,1000.437348
2640629 *0001V,01/23/70 01:13:55.800,1000.413946
2640722 *0001V,01/23/70 01:13:55.900,1000.429635
2640831 *0001V,01/23/70 01:13:56.000,1000.435811
2640925 *0001V,01/23/70 01:13:56.100,1000.378532
2641034 *0001V,01/23/70 01:13:56.200,1000.358134
2641128 *0001V,01/23/70 01:13:56.300,1000.364078
2641221 *0001V,01/23/70 01:13:56.400,1000.394185
2641331 *0001V,01/23/70 01:13:56.500,1000.460716
2641424 *0001V,01/23/70 01:13:56.600,1000.472688
2641533 *0001V,01/23/70 01:13:56.700,1000.445781
2641627 *0001V,01/23/70 01:13:56.800,1000.414415
2641721 *0001V,01/23/70 01:13:56.900,1000.313308
2641830 *0001V,01/23/70 01:13:57.000,1000.353314
2641923 *0001V,01/23/70 01:13:57.100,1000.328756
2642033 *0001V,01/23/70 01:13:57.200,1000.355410
2642126 *0001V,01/23/70 01:13:57.300,1000.458315
2642220 *0001V,01/23/70 01:13:57.400,1000.478467
2642329 *0001V,01/23/70 01:13:57.500,1000.465128
2642423 *0001V,01/23/70 01:13:57.600,1000.454143
2642532 *0001V,01/23/70 01:13:57.700,1000.428234
2642625 *0001V,01/23/70 01:13:57.800,1000.420404
2642735 *0001V,01/23/70 01:13:57.900,1000.391726
2642828 *0001V,01/23/70 01:13:58.000,1000.400856
2642922 *0001V,01/23/70 01:13:58.100,1000.414076
2643031 *0001V,01/23/70 01:13:58.200,1000.389573
2643125 *0001V,01/23/70 01:13:58.300,1000.384102
2643234 *0001V,01/23/70 01:13:58.400,1000.371616
2643327 *0001V,01/23/70 01:13:58.500,1000.340768
2643421 *0001V,01/23/70 01:13:58.600,1000.319142
2643530 *0001V,01/23/70 01:13:58.700,1000.326351
2643624 *0001V,01/23/70 01:13:58.800,1000.408941
2643733 *0001V,01/23/70 01:13:58.900,1000.397831
2643827 *0001V,01/23/70 01:13:59.000,1000.359265
2643920 *0001V,01/23/70 01:13:59.100,1000.322002
2644029 *0001V,01/23/70 01:13:59.200,1000.318194
2644123 *0001V,01/23/70 01:13:59.300,1000.346397
2644232 *0001V,01/23/70 01:13:59.400,1000.339922
2644326 *0001V,01/23/70 01:13:59.500,1000.356174
2644419 *0001V,01/23/70 01:13:59.600,1000.283156
2644529 *0001V,01/23/70 01:13:59.700,1000.266516
2644622 *0001V,01/23/70 01:13:59.800,1000.301420
2644731 *0001V,01/23/70 01:13:59.900,1000.293410
2644825 *0001V,01/23/70 01:14:00.000,1000.276309
2644934 *0001V,01/23/70 01:14:00.100,1000.319864
2645028 *0001V,01/23/70 01:14:00.200,1000.271163
2645121 *0001V,01/23/70 01:14:00.300,1000.268556
2645231 *0001V,01/23/70 01:14:00.400,1000.280281
2645324 *0001V,01/23/70 01:14:00.500,1000.289814
2645433 *0001V,01/23/70 01:14:00.600,1000.291050
2645527 *0001V,01/23/70 01:14:00.700,1000.220440
2645621 *0001V,01/23/70 01:14:00.800,1000.214317
2645730 *0001V,01/23/70 01:14:00.900,1000.194182
2645823 *0001V,01/23/70 01:14:01.000,1000.137602
2645933 *0001V,01/23/70 01:14:01.100,1000.132283
2646026 *0001V,01/23/70 01:14:01.200,1000.104239
2646120 *0001V,01/23/70 01:14:01.300,1000.140126
2646229 *0001V,01/23/70 01:14:01.400,1000.120721
2646323 *0001V,01/23/70 01:14:01.500,1000.153025
2646432 *0001V,01/23/70 01:14:01.600,1000.190304
2646525 *0001V,01/23/70 01:14:01.700,1000.217156
2646619 *0001V,01/23/70 01:14:01.800,1000.215253
2646728 *0001V,01/23/70 01:14:01.900,1000.177391
2646822 *0001V,01/23/70 01:14:02.000,1000.158090
2646931 *0001V,01/23/70 01:14:02.100,1000.178846
2647025 *0001V,01/23/70 01:14:02.200,1000.237344
2647134 *0001V,01/23/70 01:14:02.300,1000.212579
2647227 *0001V,01/23/70 01:14:02.400,1000.229344
2647321 *0001V,01/23/70 01:14:02.500,1000.198593
2647430 *0001V,01/23/70 01:14:02.600,1000.231738
2647524 *0001V,01/23/70 01:14:02.700,1000.258680
2647633 *0001V,01/23/70 01:14:02.800,1000.264822
2647727 *0001V,01/23/70 01:14:02.900,1000.283889
2647820 *0001V,01/23/70 01:14:03.000,1000.207371
2647929 *0001V,01/23/70 01:14:03.100,1000.218093
2648023 *0001V,01/23/70 01:14:03.200,1000.264448
2648132 *0001V,01/23/70 01:14:03.300,1000.304594
2648226 *0001V,01/23/70 01:14:03.400,1000.246351
2648319 *0001V,01/23/70 01:14:03.500,1000.201517
2648429 *0001V,01/23/70 01:14:03.600,1000.275322
2648522 *0001V,01/23/70 01:14:03.700,1000.315847
2648631 *0001V,01/23/70 01:14:03.800,1000.407839
2648725 *0001V,01/23/70 01:14:03.900,1000.358227
2648834 *0001V,01/23/70 01:14:04.000,1000.221976
2648928 *0001V,01/23/70 01:14:04.100,1000.327753
2649021 *0001V,01/23/70 01:14:04.200,1000.356725
2649131 *0001V,01/23/70 01:14:04.300,1000.378463
2649224 *0001V,01/23/70 01:14:04.400,1000.278300
2649333 *0001V,01/23/70 01:14:04.500,1000.273998
2649427 *0001V,01/23/70 01:14:04.600,1000.344157
2649521 *0001V,01/23/70 01:14:04.700,1000.404757
2649630 *0001V,01/23/70 01:14:04.800,1000.423162
2649723 *0001V,01/23/70 01:14:04.900,1000.359307
2649833 *0001V,01/23/70 01:14:05.000,1000.327917
2649926 *0001V,01/23/70 01:14:05.100,1000.313928
2650020 *0001V,01/23/70 01:14:05.200,1000.258440
2650129 *0001V,01/23/70 01:14:05.300,1000.379220
2650223 *0001V,01/23/70 01:14:05.400,1000.305681
2650332 *0001V,01/23/70 01:14:05.500,1000.303283
2650425 *0001V,01/23/70 01:14:05.600,1000.352687
2650535 *0001V,01/23/70 01:14:05.700,1000.349543
2650628 *0001V,01/23/70 01:14:05.800,1000.309501
2650722 *0001V,01/23/70 01:14:05.900,1000.310385
2650831 *0001V,01/23/70 01:14:06.000,1000.327590
2650925 *0001V,01/23/70 01:14:06.100,1000.328979
2651034 *0001V,01/23/70 01:14:06.200,1000.307005
2651127 *0001V,01/23/70 01:14:06.300,1000.357545
2651221 *0001V,01/23/70 01:14:06.400,1000.326384
2651330 *0001V,01/23/70 01:14:06.500,1000.311030
2651424 *0001V,01/23/70 01:14:06.600,1000.314626
2651533 *0001V,01/23/70 01:14:06.700,1000.330231
2651627 *0001V,01/23/70 01:14:06.800,1000.346377
2651720 *0001V,01/23/70 01:14:06.900,1000.337887
2651829 *0001V,01/23/70 01:14:07.000,1000.351192
2651923 *0001V,01/23/70 01:14:07.100,1000.332706
2652032 *0001V,01/23/70 01:14:07.200,1000.400546
2652126 *0001V,01/23/70 01:14:07.300,1000.350421
2652219 *0001V,01/23/70 01:14:07.400,1000.391990
2652329 *0001V,01/23/70 01:14:07.500,1000.394784
2652422 *0001V,01/23/70 01:14:07.600,1000.383513
2652531 *0001V,01/23/70 01:14:07.700,1000.381870
2652625 *0001V,01/23/70 01:14:07.800,1000.404956
2652719 *0001V,01/23/70 01:14:07.900,1000.413324
2652828 *0001V,01/23/70 01:14:08.000,1000.425741
2652921 *0001V,01/23/70 01:14:08.100,1000.417611
2653031 *0001V,01/23/70 01:14:08.200,1000.365901
2653124 *0001V,01/23/70 01:14:08.300,1000.368612
2653233 *0001V,01/23/70 01:14:08.400,1000.361452
2653327 *0001V,01/23/70 01:14:08.500,1000.345335
2653421 *0001V,01/23/70 01:14:08.600,1000.397671
2653530 *0001V,01/23/70 01:14:08.700,1000.452949
2653623 *0001V,01/23/70 01:14:08.800,1000.428049
2653733 *0001V,01/23/70 01:14:08.900,1000.440676
2653826 *0001V,01/23/70 01:14:09.000,1000.415292
2653920 *0001V,01/23/70 01:14:09.100,1000.437038
2654029 *0001V,01/23/70 01:14:09.200,1000.474606
2654123 *0001V,01/23/70 01:14:09.300,1000.444911
2654232 *0001V,01/23/70 01:14:09.400,1000.448947
2654325 *0001V,01/23/70 01:14:09.500,1000.419424
2654435 *0001V,01/23/70 01:14:09.600,1000.414613
2654528 *0001V,01/23/70 01:14:09.700,1000.430405
2654622 *0001V,01/23/70 01:14:09.800,1000.411313
2654731 *0001V,01/23/70 01:14:09.900,1000.398662
2654825 *0001V,01/23/70 01:14:10.000,1000.480718
2654934 *0001V,01/23/70 01:14:10.100,1000.430724
2655027 *0001V,01/23/70 01:14:10.200,1000.363749
2655121 *0001V,01/23/70 01:14:10.300,1000.374328
2655230 *0001V,01/23/70 01:14:10.400,1000.429737
2655324 *0001V,01/23/70 01:14:10.500,1000.441396
2655433 *0001V,01/23/70 01:14:10.600,1000.438333
2655527 *0001V,01/23/70 01:14:10.700,1000.387992
2655620 *0001V,01/23/70 01:14:10.800,1000.403967
2655729 *0001V,01/23/70 01:14:10.900,1000.467900
2655823 *0001V,01/23/70 01:14:11.000,1000.318252
2655932 *0001V,01/23/70 01:14:11.100,1000.306590
2656026 *0001V,01/23/70 01:14:11.200,1000.376788
2656119 *0001V,01/23/70 01:14:11.300,1000.409117
2656229 *0001V,01/23/70 01:14:11.400,1000.412247
2656322 *0001V,01/23/70 01:14:11.500,1000.477081
2656431 *0001V,01/23/70 01:14:11.600,1000.488347
2656525 *0001V,01/23/70 01:14:11.700,1000.444339
2656634 *0001V,01/23/70 01:14:11.800,1000.373721
2656728 *0001V,01/23/70 01:14:11.900,1000.351390
2656821 *0001V,01/23/70 01:14:12.000,1000.371613
2656931 *0001V,01/23/70 01:14:12.100,1000.389103
2657024 *0001V,01/23/70 01:14:12.200,1000.345476
2657133 *0001V,01/23/70 01:14:12.300,1000.394739
2657227 *0001V,01/23/70 01:14:12.400,1000.407228
2657321 *0001V,01/23/70 01:14:12.500,1000.452620
2657430 *0001V,01/23/70 01:14:12.600,1000.449998
2657523 *0001V,01/23/70 01:14:12.700,1000.412573
2657633 *0001V,01/23/70 01:14:12.800,1000.418627
2657726 *0001V,01/23/70 01:14:12.900,1000.422849
2657820 *0001V,01/23/70 01:14:13.000,1000.427287
2657929 *0001V,01/23/70 01:14:13.100,1000.478103
2658023 *0001V,01/23/70 01:14:13.200,1000.464558
2658132 *0001V,01/23/70 01:14:13.300,1000.464238
2658225 *0001V,01/23/70 01:14:13.400,1000.426705
2658319 *0001V,01/23/70 01:14:13.500,1000.413689
2658428 *0001V,01/23/70 01:14:13.600,1000.419247
2658522 *0001V,01/23/70 01:14:13.700,1000.404377
2658631 *0001V,01/23/70 01:14:13.800,1000.376942
2658725 *0001V,01/23/70 01:14:13.900,1000.417118
2658834 *0001V,01/23/70 01:14:14.000,1000.385894
2658927 *0001V,01/23/70 01:14:14.100,1000.365857
2659021 *0001V,01/23/70 01:14:14.200,1000.377231
2659130 *0001V,01/23/70 01:14:14.300,1000.398376
2659224 *0001V,01/23/70 01:14:14.400,1000.385789
2659333 *0001V,01/23/70 01:14:14.500,1000.356774
2659427 *0001V,01/23/70 01:14:14.600,1000.330734
2659520 *0001V,01/23/70 01:14:14.700,1000.309763
2659629 *0001V,01/23/70 01:14:14.800,1000.316703
2659723 *0001V,01/23/70 01:14:14.900,1000.355272
2659832 *0001V,01/23/70 01:14:15.000,1000.340686
2659926 *0001V,01/23/70 01:14:15.100,1000.313994
2700019 *0001V,01/23/70 01:14:15.200,1000.304190
2700129 *0001V,01/23/70 01:14:15.300,1000.272921
2700222 *0001V,01/23/70 01:14:15.400,1000.242736
2700331 *0001V,01/23/70 01:14:15.500,1000.287958
2700425 *0001V,01/23/70 01:14:15.600,1000.326084
2700534 *0001V,01/23/70 01:14:15.700,1000.304011
2700628 *0001V,01/23/70 01:14:15.800,1000.367392
2700721 *0001V,01/23/70 01:14:15.900,1000.359049
2700831 *0001V,01/23/70 01:14:16.000,1000.375291
2700924 *0001V,01/23/70 01:14:16.100,1000.381524
2701033 *0001V,01/23/70 01:14:16.200,1000.416032
2701127 *0001V,01/23/70 01:14:16.300,1000.418158
2701221 *0001V,01/23/70 01:14:16.400,1000.423590
2701330 *0001V,01/23/70 01:14:16.500,1000.446834
2701423 *0001V,01/23/70 01:14:16.600,1000.443940
2701533 *0001V,01/23/70 01:14:16.700,1000.424839
2701626 *0001V,01/23/70 01:14:16.800,1000.392190
2701720 *0001V,01/23/70 01:14:16.900,1000.391206
2701829 *0001V,01/23/70 01:14:17.000,1000.396138
2701923 *0001V,01/23/70 01:14:17.100,1000.334460
2702032 *0001V,01/23/70 01:14:17.200,1000.341190
2702125 *0001V,01/23/70 01:14:17.300,1000.288071
2702235 *0001V,01/23/70 01:14:17.400,1000.312720
2702328 *0001V,01/23/70 01:14:17.500,1000.326177
2702422 *0001V,01/23/70 01:14:17.600,1000.380455
2702531 *0001V,01/23/70 01:14:17.700,1000.382150
2702625 *0001V,01/23/70 01:14:17.800,1000.336327
2702734 *0001V,01/23/70 01:14:17.900,1000.303106
2702827 *0001V,01/23/70 01:14:18.000,1000.279357
2702921 *0001V,01/23/70 01:14:18.100,1000.411120
2703030 *0001V,01/23/70 01:14:18.200,1000.504810
2703124 *0001V,01/23/70 01:14:18.300,1000.500907
2703233 *0001V,01/23/70 01:14:18.400,1000.459539
2703327 *0001V,01/23/70 01:14:18.500,1000.474354
2703420 *0001V,01/23/70 01:14:18.600,1000.510435
2703529 *0001V,01/23/70 01:14:18.700,1000.499667
2703623 *0001V,01/23/70 01:14:18.800,1000.442582
2703732 *0001V,01/23/70 01:14:18.900,1000.423229
2703826 *0001V,01/23/70 01:14:19.000,1000.436453
2703919 *0001V,01/23/70 01:14:19.100,1000.469251
2704029 *0001V,01/23/70 01:14:19.200,1000.455085
2704122 *0001V,01/23/70 01:14:19.300,1000.388984
2704231 *0001V,01/23/70 01:14:19.400,1000.395952
2704325 *0001V,01/23/70 01:14:19.500,1000.340794
2704434 *0001V,01/23/70 01:14:19.600,1000.369061
2704528 *0001V,01/23/70 01:14:19.700,1000.406529
2704621 *0001V,01/23/70 01:14:19.800,1000.485016
2704731 *0001V,01/23/70 01:14:19.900,1000.408641
2704824 *0001V,01/23/70 01:14:20.000,1000.453014
2704933 *0001V,01/23/70 01:14:20.100,1000.490402
2705027 *0001V,01/23/70 01:14:20.200,1000.494256
2705121 *0001V,01/23/70 01:14:20.300,1000.494598
2705230 *0001V,01/23/70 01:14:20.400,1000.437437
2705323 *0001V,01/23/70 01:14:20.500,1000.379142
2705433 *0001V,01/23/70 01:14:20.600,1000.456813
2705526 *0001V,01/23/70 01:14:20.700,1000.480971
2705620 *0001V,01/23/70 01:14:20.800,1000.469591
2705729 *0001V,01/23/70 01:14:20.900,1000.479833
2705823 *0001V,01/23/70 01:14:21.000,1000.481433
2705932 *0001V,01/23/70 01:14:21.100,1000.491017
2706025 *0001V,01/23/70 01:14:21.200,1000.512272
2706135 *0001V,01/23/70 01:14:21.300,1000.481711
2706228 *0001V,01/23/70 01:14:21.400,1000.475764
2706322 *0001V,01/23/70 01:14:21.500,1000.478145
2706431 *0001V,01/23/70 01:14:21.600,1000.435319
2706525 *0001V,01/23/70 01:14:21.700,1000.379102
2706634 *0001V,01/23/70 01:14:21.800,1000.405577
2706727 *0001V,01/23/70 01:14:21.900,1000.462017
2706821 *0001V,01/23/70 01:14:22.000,1000.451190
2706930 *0001V,01/23/70 01:14:22.100,1000.432203
2707024 *0001V,01/23/70 01:14:22.200,1000.427201
2707133 *0001V,01/23/70 01:14:22.300,1000.431093
2707227 *0001V,01/23/70 01:14:22.400,1000.406045
2707320 *0001V,01/23/70 01:14:22.500,1000.395028
2707429 *0001V,01/23/70 01:14:22.600,1000.400036
2707523 *0001V,01/23/70 01:14:22.700,1000.394419
2707632 *0001V,01/23/70 01:14:22.800,1000.406169
2707726 *0001V,01/23/70 01:14:22.900,1000.439575
2707819 *0001V,01/23/70 01:14:23.000,1000.447046
2707929 *0001V,01/23/70 01:14:23.100,1000.468635
2708022 *0001V,01/23/70 01:14:23.200,1000.434589
2708131 *0001V,01/23/70 01:14:23.300,1000.442807
2708225 *0001V,01/23/70 01:14:23.400,1000.461743
2708334 *0001V,01/23/70 01:14:23.500,1000.484586
2708428 *0001V,01/23/70 01:14:23.600,1000.417454
2708521 *0001V,01/23/70 01:14:23.700,1000.401940
2708631 *0001V,01/23/70 01:14:23.800,1000.434810
2708724 *0001V,01/23/70 01:14:23.900,1000.444935
2708833 *0001V,01/23/70 01:14:24.000,1000.496711
2708927 *0001V,01/23/70 01:14:24.100,1000.552748
2709021 *0001V,01/23/70 01:14:24.200,1000.547048
2709130 *0001V,01/23/70 01:14:24.300,1000.565084
2709223 *0001V,01/23/70 01:14:24.400,1000.574395
2709333 *0001V,01/23/70 01:14:24.500,1000.505473
2709426 *0001V,01/23/70 01:14:24.600,1000.490546
2709520 *0001V,01/23/70 01:14:24.700,1000.487081
2709629 *0001V,01/23/70 01:14:24.800,1000.586234
2709723 *0001V,01/23/70 01:14:24.900,1000.620189
2709832 *0001V,01/23/70 01:14:25.000,1000.605542
2709926 *0001V,01/23/70 01:14:25.100,1000.567108
2710019 *0001V,01/23/70 01:14:25.200,1000.578550
2710128 *0001V,01/23/70 01:14:25.300,1000.581884
2710222 *0001V,01/23/70 01:14:25.400,1000.549622
2710331 *0001V,01/23/70 01:14:25.500,1000.532642
2710425 *0001V,01/23/70 01:14:25.600,1000.556079
2710534 *0001V,01/23/70 01:14:25.700,1000.577098
2710628 *0001V,01/23/70 01:14:25.800,1000.631754
2710721 *0001V,01/23/70 01:14:25.900,1000.622140
2710830 *0001V,01/23/70 01:14:26.000,1000.607483
2710924 *0001V,01/23/70 01:14:26.100,1000.589075
2711033 *0001V,01/23/70 01:14:26.200,1000.609343
2711127 *0001V,01/23/70 01:14:26.300,1000.652943
2711220 *0001V,01/23/70 01:14:26.400,1000.676164
2711330 *0001V,01/23/70 01:14:26.500,1000.613546
2711423 *0001V,01/23/70 01:14:26.600,1000.558760
2711532 *0001V,01/23/70 01:14:26.700,1000.573095
2711626 *0001V,01/23/70 01:14:26.800,1000.616742
2711720 *0001V,01/23/70 01:14:26.900,1000.654207
2711829 *0001V,01/23/70 01:14:27.000,1000.715354
2711922 *0001V,01/23/70 01:14:27.100,1000.776241
2712032 *0001V,01/23/70 01:14:27.200,1000.613638
2712125 *0001V,01/23/70 01:14:27.300,1000.507339
2712234 *0001V,01/23/70 01:14:27.400,1000.435768
2712328 *0001V,01/23/70 01:14:27.500,1000.512435
2712422 *0001V,01/23/70 01:14:27.600,1000.534489
2712531 *0001V,01/23/70 01:14:27.700,1000.582130
2712624 *0001V,01/23/70 01:14:27.800,1000.722568
2712734 *0001V,01/23/70 01:14:27.900,1000.813301
2712827 *0001V,01/23/70 01:14:28.000,1000.750830
2712921 *0001V,01/23/70 01:14:28.100,1000.703002
2713030 *0001V,01/23/70 01:14:28.200,1000.701257
2713124 *0001V,01/23/70 01:14:28.300,1000.638870
2713233 *0001V,01/23/70 01:14:28.400,1000.634862
2713326 *0001V,01/23/70 01:14:28.500,1000.523119
2713420 *0001V,01/23/70 01:14:28.600,1000.554299
2713529 *0001V,01/23/70 01:14:28.700,1000.544233
2713623 *0001V,01/23/70 01:14:28.800,1000.563738
2713732 *0001V,01/23/70 01:14:28.900,1000.586594
2713826 *0001V,01/23/70 01:14:29.000,1000.619746
2713919 *0001V,01/23/70 01:14:29.100,1000.636483
2714028 *0001V,01/23/70 01:14:29.200,1000.661505
2714122 *0001V,01/23/70 01:14:29.300,1000.596747
2714231 *0001V,01/23/70 01:14:29.400,1000.618001
2714325 *0001V,01/23/70 01:14:29.500,1000.560365
2714434 *0001V,01/23/70 01:14:29.600,1000.495328
2714528 *0001V,01/23/70 01:14:29.700,1000.529406
2714621 *0001V,01/23/70 01:14:29.800,1000.565651
2714730 *0001V,01/23/70 01:14:29.900,1000.571379
2714824 *0001V,01/23/70 01:14:30.000,1000.621694
2714933 *0001V,01/23/70 01:14:30.100,1000.607800
2715027 *0001V,01/23/70 01:14:30.200,1000.602463
2715120 *0001V,01/23/70 01:14:30.300,1000.613864
2715230 *0001V,01/23/70 01:14:30.400,1000.607898
2715323 *0001V,01/23/70 01:14:30.500,1000.604163
2715432 *0001V,01/23/70 01:14:30.600,1000.603391
2715526 *0001V,01/23/70 01:14:30.700,1000.620605
2715620 *0001V,01/23/70 01:14:30.800,1000.600336
2715729 *0001V,01/23/70 01:14:30.900,1000.571890
2715822 *0001V,01/23/70 01:14:31.000,1000.563233
2715932 *0001V,01/23/70 01:14:31.100,1000.592451
2716025 *0001V,01/23/70 01:14:31.200,1000.627882
2716134 *0001V,01/23/70 01:14:31.300,1000.606124
2716228 *0001V,01/23/70 01:14:31.400,1000.575507
2716322 *0001V,01/23/70 01:14:31.500,1000.538919
2716431 *0001V,01/23/70 01:14:31.600,1000.459981
2716524 *0001V,01/23/70 01:14:31.700,1000.432215
2716634 *0001V,01/23/70 01:14:31.800,1000.427224
2716727 *0001V,01/23/70 01:14:31.900,1000.520948
2716821 *0001V,01/23/70 01:14:32.000,1000.524299
2716930 *0001V,01/23/70 01:14:32.100,1000.561248
2717024 *0001V,01/23/70 01:14:32.200,1000.640290
2717133 *0001V,01/23/70 01:14:32.300,1000.647988
2717226 *0001V,01/23/70 01:14:32.400,1000.611900
2717320 *0001V,01/23/70 01:14:32.500,1000.500801
2717429 *0001V,01/23/70 01:14:32.600,1000.489049
2717523 *0001V,01/23/70 01:14:32.700,1000.485369
2717632 *0001V,01/23/70 01:14:32.800,1000.474114
2717726 *0001V,01/23/70 01:14:32.900,1000.477224
2717835 *0001V,01/23/70 01:14:33.000,1000.493731
2717928 *0001V,01/23/70 01:14:33.100,1000.489131
2718022 *0001V,01/23/70 01:14:33.200,1000.479713
2718131 *0001V,01/23/70 01:14:33.300,1000.471451
2718225 *0001V,01/23/70 01:14:33.400,1000.481448
2718334 *0001V,01/23/70 01:14:33.500,1000.480422
2718428 *0001V,01/23/70 01:14:33.600,1000.478078
2718521 *0001V,01/23/70 01:14:33.700,1000.445850
2718630 *0001V,01/23/70 01:14:33.800,1000.423937
2718724 *0001V,01/23/70 01:14:33.900,1000.472715
2718833 *0001V,01/23/70 01:14:34.000,1000.465320
2718927 *0001V,01/23/70 01:14:34.100,1000.491367
2719020 *0001V,01/23/70 01:14:34.200,1000.504438
2719130 *0001V,01/23/70 01:14:34.300,1000.496890
2719223 *0001V,01/23/70 01:14:34.400,1000.536591
2719332 *0001V,01/23/70 01:14:34.500,1000.552643
2719426 *0001V,01/23/70 01:14:34.600,1000.590833
2719520 *0001V,01/23/70 01:14:34.700,1000.627226
2719629 *0001V,01/23/70 01:14:34.800,1000.584477
2719722 *0001V,01/23/70 01:14:34.900,1000.560888
2719832 *0001V,01/23/70 01:14:35.000,1000.536828
2719925 *0001V,01/23/70 01:14:35.100,1000.567190
2720034 *0001V,01/23/70 01:14:35.200,1000.608358
2720128 *0001V,01/23/70 01:14:35.300,1000.617005
2720222 *0001V,01/23/70 01:14:35.400,1000.607000
2720331 *0001V,01/23/70 01:14:35.500,1000.646903
2720424 *0001V,01/23/70 01:14:35.600,1000.646988
2720534 *0001V,01/23/70 01:14:35.700,1000.626582
2720627 *0001V,01/23/70 01:14:35.800,1000.658787
2720721 *0001V,01/23/70 01:14:35.900,1000.625203
2720830 *0001V,01/23/70 01:14:36.000,1000.638302
2720924 *0001V,01/23/70 01:14:36.100,1000.619933
2721033 *0001V,01/23/70 01:14:36.200,1000.432811
2721126 *0001V,01/23/70 01:14:36.300,1000.402856
2721220 *0001V,01/23/70 01:14:36.400,1000.539802
2721329 *0001V,01/23/70 01:14:36.500,1000.522111
2721423 *0001V,01/23/70 01:14:36.600,1000.475085
2721532 *0001V,01/23/70 01:14:36.700,1000.509303
2721626 *0001V,01/23/70 01:14:36.800,1000.526159
2721719 *0001V,01/23/70 01:14:36.900,1000.579411
2721828 *0001V,01/23/70 01:14:37.000,1000.524591
2721922 *0001V,01/23/70 01:14:37.100,1000.511322
2722031 *0001V,01/23/70 01:14:37.200,1000.487440
2722125 *0001V,01/23/70 01:14:37.300,1000.509846
2722234 *0001V,01/23/70 01:14:37.400,1000.491594
2722328 *0001V,01/23/70 01:14:37.500,1000.460354
2722421 *0001V,01/23/70 01:14:37.600,1000.431714
2722530 *0001V,01/23/70 01:14:37.700,1000.373025
2722624 *0001V,01/23/70 01:14:37.800,1000.285465
2722733 *0001V,01/23/70 01:14:37.900,1000.283613
2722827 *0001V,01/23/70 01:14:38.000,1000.351391
2722920 *0001V,01/23/70 01:14:38.100,1000.354865
2723030 *0001V,01/23/70 01:14:38.200,1000.405273
2723123 *0001V,01/23/70 01:14:38.300,1000.348328
2723232 *0001V,01/23/70 01:14:38.400,1000.419139
2723326 *0001V,01/23/70 01:14:38.500,1000.399031
2723420 *0001V,01/23/70 01:14:38.600,1000.427822
2723529 *0001V,01/23/70 01:14:38.700,1000.444128
2723622 *0001V,01/23/70 01:14:38.800,1000.450243
2723732 *0001V,01/23/70 01:14:38.900,1000.468928
2723825 *0001V,01/23/70 01:14:39.000,1000.449490
2723934 *0001V,01/23/70 01:14:39.100,1000.550342
2724028 *0001V,01/23/70 01:14:39.200,1000.537151
2724122 *0001V,01/23/70 01:14:39.300,1000.516887
2724231 *0001V,01/23/70 01:14:39.400,1000.582439
2724324 *0001V,01/23/70 01:14:39.500,1000.587786
2724434 *0001V,01/23/70 01:14:39.600,1000.522450
2724527 *0001V,01/23/70 01:14:39.700,1000.529617
2724621 *0001V,01/23/70 01:14:39.800,1000.562825
2724730 *0001V,01/23/70 01:14:39.900,1000.576178
2724824 *0001V,01/23/70 01:14:40.000,1000.576816
2724933 *0001V,01/23/70 01:14:40.100,1000.563789
2725026 *0001V,01/23/70 01:14:40.200,1000.531655
2725120 *0001V,01/23/70 01:14:40.300,1000.510347
2725229 *0001V,01/23/70 01:14:40.400,1000.526150
2725323 *0001V,01/23/70 01:14:40.500,1000.589508
2725432 *0001V,01/23/70 01:14:40.600,1000.625645
2725526 *0001V,01/23/70 01:14:40.700,1000.648548
2725619 *0001V,01/23/70 01:14:40.800,1000.720412
2725728 *0001V,01/23/70 01:14:40.900,1000.758787
2725822 *0001V,01/23/70 01:14:41.000,1000.694438
2725931 *0001V,01/23/70 01:14:41.100,1000.701376
2726025 *0001V,01/23/70 01:14:41.200,1000.627688
2726134 *0001V,01/23/70 01:14:41.300,1000.623757
2726228 *0001V,01/23/70 01:14:41.400,1000.587341
2726321 *0001V,01/23/70 01:14:41.500,1000.587414
2726430 *0001V,01/23/70 01:14:41.600,1000.640875
2726524 *0001V,01/23/70 01:14:41.700,1000.667206
2726633 *0001V,01/23/70 01:14:41.800,1000.603042
2726727 *0001V,01/23/70 01:14:41.900,1000.508699
2726820 *0001V,01/23/70 01:14:42.000,1000.433472
2726930 *0001V,01/23/70 01:14:42.100,1000.533855
2727023 *0001V,01/23/70 01:14:42.200,1000.531162
2727132 *0001V,01/23/70 01:14:42.300,1000.589620
2727226 *0001V,01/23/70 01:14:42.400,1000.497049
2727320 *0001V,01/23/70 01:14:42.500,1000.580353
2727429 *0001V,01/23/70 01:14:42.600,1000.604962
2727522 *0001V,01/23/70 01:14:42.700,1000.571702
2727632 *0001V,01/23/70 01:14:42.800,1000.608829
2727725 *0001V,01/23/70 01:14:42.900,1000.638199
2727834 *0001V,01/23/70 01:14:43.000,1000.648650
2727928 *0001V,01/23/70 01:14:43.100,1000.660442
2728022 *0001V,01/23/70 01:14:43.200,1000.742541
2728131 *0001V,01/23/70 01:14:43.300,1000.686417
2728224 *0001V,01/23/70 01:14:43.400,1000.555765
2728334 *0001V,01/23/70 01:14:43.500,1000.514473
2728427 *0001V,01/23/70 01:14:43.600,1000.445277
2728521 *0001V,01/23/70 01:14:43.700,1000.350365
2728630 *0001V,01/23/70 01:14:43.800,1000.360626
2728724 *0001V,01/23/70 01:14:43.900,1000.364713
2728833 *0001V,01/23/70 01:14:44.000,1000.416531
2728926 *0001V,01/23/70 01:14:44.100,1000.326265
2729020 *0001V,01/23/70 01:14:44.200,1000.375279
2729129 *0001V,01/23/70 01:14:44.300,1000.287063
2729223 *0001V,01/23/70 01:14:44.400,1000.286789
2729332 *0001V,01/23/70 01:14:44.500,1000.271797
2729426 *0001V,01/23/70 01:14:44.600,1000.309487
2729519 *0001V,01/23/70 01:14:44.700,1000.380406
2729628 *0001V,01/23/70 01:14:44.800,1000.399082
2729722 *0001V,01/23/70 01:14:44.900,1000.427932
2729831 *0001V,01/23/70 01:14:45.000,1000.399897
2729925 *0001V,01/23/70 01:14:45.100,1000.358424
2730034 *0001V,01/23/70 01:14:45.200,1000.359296
2730128 *0001V,01/23/70 01:14:45.300,1000.393092
2730221 *0001V,01/23/70 01:14:45.400,1000.419124
2730330 *0001V,01/23/70 01:14:45.500,1000.397587
2730424 *0001V,01/23/70 01:14:45.600,1000.343497
2730533 *0001V,01/23/70 01:14:45.700,1000.347852
2730627 *0001V,01/23/70 01:14:45.800,1000.366655
2730720 *0001V,01/23/70 01:14:45.900,1000.383532
2730830 *0001V,01/23/70 01:14:46.000,1000.400209
2730923 *0001V,01/23/70 01:14:46.100,1000.395639
2731032 *0001V,01/23/70 01:14:46.200,1000.442100
2731126 *0001V,01/23/70 01:14:46.300,1000.422569
2731220 *0001V,01/23/70 01:14:46.400,1000.401609
2731329 *0001V,01/23/70 01:14:46.500,1000.369677
2731422 *0001V,01/23/70 01:14:46.600,1000.348430
2731532 *0001V,01/23/70 01:14:46.700,1000.373234
2731625 *0001V,01/23/70 01:14:46.800,1000.389182
2731734 *0001V,01/23/70 01:14:46.900,1000.380248
2731828 *0001V,01/23/70 01:14:47.000,1000.367680
2731922 *0001V,01/23/70 01:14:47.100,1000.378698
2732031 *0001V,01/23/70 01:14:47.200,1000.365687
2732124 *0001V,01/23/70 01:14:47.300,1000.378952
2732234 *0001V,01/23/70 01:14:47.400,1000.372345
2732327 *0001V,01/23/70 01:14:47.500,1000.389635
2732421 *0001V,01/23/70 01:14:47.600,1000.379147
2732530 *0001V,01/23/70 01:14:47.700,1000.390088
2732624 *0001V,01/23/70 01:14:47.800,1000.385023
2732733 *0001V,01/23/70 01:14:47.900,1000.357649
2732826 *0001V,01/23/70 01:14:48.000,1000.331184
2732920 *0001V,01/23/70 01:14:48.100,1000.274087
2733029 *0001V,01/23/70 01:14:48.200,1000.306936
2733123 *0001V,01/23/70 01:14:48.300,1000.285139
2733232 *0001V,01/23/70 01:14:48.400,1000.297160
2733326 *0001V,01/23/70 01:14:48.500,1000.289982
2733419 *0001V,01/23/70 01:14:48.600,1000.328599
2733528 *0001V,01/23/70 01:14:48.700,1000.343260
2733622 *0001V,01/23/70 01:14:48.800,1000.372582
2733731 *0001V,01/23/70 01:14:48.900,1000.357833
2733825 *0001V,01/23/70 01:14:49.000,1000.351079
2733934 *0001V,01/23/70 01:14:49.100,1000.356156
2734028 *0001V,01/23/70 01:14:49.200,1000.346323
2734121 *0001V,01/23/70 01:14:49.300,1000.331320
2734230 *0001V,01/23/70 01:14:49.400,1000.333892
2734324 *0001V,01/23/70 01:14:49.500,1000.309107
2734433 *0001V,01/23/70 01:14:49.600,1000.306172
2734527 *0001V,01/23/70 01:14:49.700,1000.294744
2734620 *0001V,01/23/70 01:14:49.800,1000.299646
2734730 *0001V,01/23/70 01:14:49.900,1000.296530
2734823 *0001V,01/23/70 01:14:50.000,1000.320035
2734932 *0001V,01/23/70 01:14:50.100,1000.289326
2735026 *0001V,01/23/70 01:14:50.200,1000.309616
2735120 *0001V,01/23/70 01:14:50.300,1000.274779
2735229 *0001V,01/23/70 01:14:50.400,1000.286487
2735322 *0001V,01/23/70 01:14:50.500,1000.301035
2735432 *0001V,01/23/70 01:14:50.600,1000.311954
2735525 *0001V,01/23/70 01:14:50.700,1000.255876
2735619 *0001V,01/23/70 01:14:50.800,1000.284724
2735728 *0001V,01/23/70 01:14:50.900,1000.271005
2735822 *0001V,01/23/70 01:14:51.000,1000.328794
2735931 *0001V,01/23/70 01:14:51.100,1000.312675
2736024 *0001V,01/23/70 01:14:51.200,1000.320728
2736134 *0001V,01/23/70 01:14:51.300,1000.295471
2736227 *0001V,01/23/70 01:14:51.400,1000.321532
2736321 *0001V,01/23/70 01:14:51.500,1000.310373
2736430 *0001V,01/23/70 01:14:51.600,1000.331471
2736524 *0001V,01/23/70 01:14:51.700,1000.307229
2736633 *0001V,01/23/70 01:14:51.800,1000.402543
2736726 *0001V,01/23/70 01:14:51.900,1000.375101
2736820 *0001V,01/23/70 01:14:52.000,1000.378162
2736929 *0001V,01/23/70 01:14:52.100,1000.330883
2737023 *0001V,01/23/70 01:14:52.200,1000.324327
2737132 *0001V,01/23/70 01:14:52.300,1000.359716
2737226 *0001V,01/23/70 01:14:52.400,1000.406172
2737319 *0001V,01/23/70 01:14:52.500,1000.365342
2737428 *0001V,01/23/70 01:14:52.600,1000.349424
2737522 *0001V,01/23/70 01:14:52.700,1000.328730
2737631 *0001V,01/23/70 01:14:52.800,1000.291543
2737725 *0001V,01/23/70 01:14:52.900,1000.263744
2737834 *0001V,01/23/70 01:14:53.000,1000.225280
2737928 *0001V,01/23/70 01:14:53.100,1000.220944
2738021 *0001V,01/23/70 01:14:53.200,1000.229939
2738130 *0001V,01/23/70 01:14:53.300,1000.296735
2738224 *0001V,01/23/70 01:14:53.400,1000.275295
2738333 *0001V,01/23/70 01:14:53.500,1000.230772
2738427 *0001V,01/23/70 01:14:53.600,1000.253124
2738520 *0001V,01/23/70 01:14:53.700,1000.269561
2738630 *0001V,01/23/70 01:14:53.800,1000.250097
2738723 *0001V,01/23/70 01:14:53.900,1000.274542
2738832 *0001V,01/23/70 01:14:54.000,1000.332785
2738926 *0001V,01/23/70 01:14:54.100,1000.329063
2739020 *0001V,01/23/70 01:14:54.200,1000.342593
2739129 *0001V,01/23/70 01:14:54.300,1000.295827
2739222 *0001V,01/23/70 01:14:54.400,1000.303032
2739332 *0001V,01/23/70 01:14:54.500,1000.383065
2739425 *0001V,01/23/70 01:14:54.600,1000.331120
2739534 *0001V,01/23/70 01:14:54.700,1000.283290
2739628 *0001V,01/23/70 01:14:54.800,1000.282334
2739722 *0001V,01/23/70 01:14:54.900,1000.299205
2739831 *0001V,01/23/70 01:14:55.000,1000.315011
2739924 *0001V,01/23/70 01:14:55.100,1000.315877
2740034 *0001V,01/23/70 01:14:55.200,1000.276462
2740127 *0001V,01/23/70 01:14:55.300,1000.301283
2740221 *0001V,01/23/70 01:14:55.400,1000.295410
2740330 *0001V,01/23/70 01:14:55.500,1000.305734
2740424 *0001V,01/23/70 01:14:55.600,1000.274271
2740533 *0001V,01/23/70 01:14:55.700,1000.284457
2740626 *0001V,01/23/70 01:14:55.800,1000.286787
2740720 *0001V,01/23/70 01:14:55.900,1000.283832
2740829 *0001V,01/23/70 01:14:56.000,1000.271354
2740923 *0001V,01/23/70 01:14:56.100,1000.263636
2741032 *0001V,01/23/70 01:14:56.200,1000.269352
2741126 *0001V,01/23/70 01:14:56.300,1000.311968
2741219 *0001V,01/23/70 01:14:56.400,1000.286456
2741328 *0001V,01/23/70 01:14:56.500,1000.306708
2741422 *0001V,01/23/70 01:14:56.600,1000.265773
2741531 *0001V,01/23/70 01:14:56.700,1000.307056
2741625 *0001V,01/23/70 01:14:56.800,1000.348521
2741734 *0001V,01/23/70 01:14:56.900,1000.394175
2741828 *0001V,01/23/70 01:14:57.000,1000.408694
2741921 *0001V,01/23/70 01:14:57.100,1000.384795
2742030 *0001V,01/23/70 01:14:57.200,1000.361870
2742124 *0001V,01/23/70 01:14:57.300,1000.361325
2742233 *0001V,01/23/70 01:14:57.400,1000.351963
2742327 *0001V,01/23/70 01:14:57.500,1000.378527
2742420 *0001V,01/23/70 01:14:57.600,1000.417130
2742530 *0001V,01/23/70 01:14:57.700,1000.373623
2742623 *0001V,01/23/70 01:14:57.800,1000.407093
2742732 *0001V,01/23/70 01:14:57.900,1000.407729
2742826 *0001V,01/23/70 01:14:58.000,1000.423353
2742920 *0001V,01/23/70 01:14:58.100,1000.424903
2743029 *0001V,01/23/70 01:14:58.200,1000.408395
2743122 *0001V,01/23/70 01:14:58.300,1000.474269
2743232 *0001V,01/23/70 01:14:58.400,1000.494308
2743325 *0001V,01/23/70 01:14:58.500,1000.465680
2743434 *0001V,01/23/70 01:14:58.600,1000.502318
2743528 *0001V,01/23/70 01:14:58.700,1000.528102
2743622 *0001V,01/23/70 01:14:58.800,1000.519004
2743731 *0001V,01/23/70 01:14:58.900,1000.503100
2743824 *0001V,01/23/70 01:14:59.000,1000.468967
2743934 *0001V,01/23/70 01:14:59.100,1000.466477
2744027 *0001V,01/23/70 01:14:59.200,1000.456231
2744121 *0001V,01/23/70 01:14:59.300,1000.487728
2744230 *0001V,01/23/70 01:14:59.400,1000.454900
2744324 *0001V,01/23/70 01:14:59.500,1000.460321
2744433 *0001V,01/23/70 01:14:59.600,1000.458043
2744526 *0001V,01/23/70 01:14:59.700,1000.522139
2744620 *0001V,01/23/70 01:14:59.800,1000.530331
2744729 *0001V,01/23/70 01:14:59.900,1000.495726
2744823 *0001V,01/23/70 01:15:00.000,1000.545604
2744932 *0001V,01/23/70 01:15:00.100,1000.580481
2745026 *0001V,01/23/70 01:15:00.200,1000.637147
2745119 *0001V,01/23/70 01:15:00.300,1000.587349
2745228 *0001V,01/23/70 01:15:00.400,1000.647696
2745322 *0001V,01/23/70 01:15:00.500,1000.673586
2745431 *0001V,01/23/70 01:15:00.600,1000.654690
2745525 *0001V,01/23/70 01:15:00.700,1000.612156
2745634 *0001V,01/23/70 01:15:00.800,1000.579068
2745728 *0001V,01/23/70 01:15:00.900,1000.555298
2745821 *0001V,01/23/70 01:15:01.000,1000.575686
2745930 *0001V,01/23/70 01:15:01.100,1000.512291
2746024 *0001V,01/23/70 01:15:01.200,1000.537236
2746133 *0001V,01/23/70 01:15:01.300,1000.519082
2746227 *0001V,01/23/70 01:15:01.400,1000.586359
2746320 *0001V,01/23/70 01:15:01.500,1000.640697
2746430 *0001V,01/23/70 01:15:01.600,1000.631568
2746523 *0001V,01/23/70 01:15:01.700,1000.596448
2746632 *0001V,01/23/70 01:15:01.800,1000.510226
2746726 *0001V,01/23/70 01:15:01.900,1000.429739
2746820 *0001V,01/23/70 01:15:02.000,1000.490518
2746929 *0001V,01/23/70 01:15:02.100,1000.502308
2747022 *0001V,01/23/70 01:15:02.200,1000.446196
2747132 *0001V,01/23/70 01:15:02.300,1000.347168
2747225 *0001V,01/23/70 01:15:02.400,1000.337368
2747319 *0001V,01/23/70 01:15:02.500,1000.326514
2747428 *0001V,01/23/70 01:15:02.600,1000.348697
2747522 *0001V,01/23/70 01:15:02.700,1000.375507
2747631 *0001V,01/23/70 01:15:02.800,1000.385590
2747724 *0001V,01/23/70 01:15:02.900,1000.439728
2747834 *0001V,01/23/70 01:15:03.000,1000.401177
2747927 *0001V,01/23/70 01:15:03.100,1000.336457
2748021 *0001V,01/23/70 01:15:03.200,1000.315300
2748130 *0001V,01/23/70 01:15:03.300,1000.328496
2748224 *0001V,01/23/70 01:15:03.400,1000.276115
2748333 *0001V,01/23/70 01:15:03.500,1000.329276
2748426 *0001V,01/23/70 01:15:03.600,1000.348341
2748520 *0001V,01/23/70 01:15:03.700,1000.406969
2748629 *0001V,01/23/70 01:15:03.800,1000.413847
2748723 *0001V,01/23/70 01:15:03.900,1000.455660
2748832 *0001V,01/23/70 01:15:04.000,1000.453390
2748926 *0001V,01/23/70 01:15:04.100,1000.447953
2749019 *0001V,01/23/70 01:15:04.200,1000.469468
2749128 *0001V,01/23/70 01:15:04.300,1000.472444
2749222 *0001V,01/23/70 01:15:04.400,1000.492324
2749331 *0001V,01/23/70 01:15:04.500,1000.430202
2749425 *0001V,01/23/70 01:15:04.600,1000.445937
2749534 *0001V,01/23/70 01:15:04.700,1000.511765
2749628 *0001V,01/23/70 01:15:04.800,1000.522889
2749721 *0001V,01/23/70 01:15:04.900,1000.526314
2749830 *0001V,01/23/70 01:15:05.000,1000.532901
2749924 *0001V,01/23/70 01:15:05.100,1000.557055
2750033 *0001V,01/23/70 01:15:05.200,1000.549641
2750127 *0001V,01/23/70 01:15:05.300,1000.506719
2750220 *0001V,01/23/70 01:15:05.400,1000.536173
2750330 *0001V,01/23/70 01:15:05.500,1000.530211
2750423 *0001V,01/23/70 01:15:05.600,1000.519719
2750532 *0001V,01/23/70 01:15:05.700,1000.488184
2750626 *0001V,01/23/70 01:15:05.800,1000.511655
2750720 *0001V,01/23/70 01:15:05.900,1000.479511
2750829 *0001V,01/23/70 01:15:06.000,1000.492506
2750922 *0001V,01/23/70 01:15:06.100,1000.537558
2751032 *0001V,01/23/70 01:15:06.200,1000.543710
2751125 *0001V,01/23/70 01:15:06.300,1000.467537
2751219 *0001V,01/23/70 01:15:06.400,1000.488080
2751328 *0001V,01/23/70 01:15:06.500,1000.487063
2751422 *0001V,01/23/70 01:15:06.600,1000.476395
2751531 *0001V,01/23/70 01:15:06.700,1000.495932
2751624 *0001V,01/23/70 01:15:06.800,1000.466038
2751734 *0001V,01/23/70 01:15:06.900,1000.495257
2751827 *0001V,01/23/70 01:15:07.000,1000.482279
2751921 *0001V,01/23/70 01:15:07.100,1000.460270
2752030 *0001V,01/23/70 01:15:07.200,1000.434227
2752124 *0001V,01/23/70 01:15:07.300,1000.385531
2752233 *0001V,01/23/70 01:15:07.400,1000.446110
2752326 *0001V,01/23/70 01:15:07.500,1000.390604
2752420 *0001V,01/23/70 01:15:07.600,1000.397526
2752529 *0001V,01/23/70 01:15:07.700,1000.434558
2752623 *0001V,01/23/70 01:15:07.800,1000.410007
2752732 *0001V,01/23/70 01:15:07.900,1000.448186
2752826 *0001V,01/23/70 01:15:08.000,1000.467638
2752919 *0001V,01/23/70 01:15:08.100,1000.477747
2753028 *0001V,01/23/70 01:15:08.200,1000.474326
2753122 *0001V,01/23/70 01:15:08.300,1000.523811
2753231 *0001V,01/23/70 01:15:08.400,1000.456956
2753325 *0001V,01/23/70 01:15:08.500,1000.393308
2753434 *0001V,01/23/70 01:15:08.600,1000.400724
2753528 *0001V,01/23/70 01:15:08.700,1000.385726
2753621 *0001V,01/23/70 01:15:08.800,1000.444638
2753730 *0001V,01/23/70 01:15:08.900,1000.422960
2753824 *0001V,01/23/70 01:15:09.000,1000.426787
2753933 *0001V,01/23/70 01:15:09.100,1000.427517
2754027 *0001V,01/23/70 01:15:09.200,1000.393898
2754120 *0001V,01/23/70 01:15:09.300,1000.414970
2754230 *0001V,01/23/70 01:15:09.400,1000.375739
2754323 *0001V,01/23/70 01:15:09.500,1000.374853
2754432 *0001V,01/23/70 01:15:09.600,1000.416496
2754526 *0001V,01/23/70 01:15:09.700,1000.366189
2754620 *0001V,01/23/70 01:15:09.800,1000.399032
2754729 *0001V,01/23/70 01:15:09.900,1000.410975
2754822 *0001V,01/23/70 01:15:10.000,1000.397761
2754932 *0001V,01/23/70 01:15:10.100,1000.390992
2755025 *0001V,01/23/70 01:15:10.200,1000.357148
2755134 *0001V,01/23/70 01:15:10.300,1000.379988
2755228 *0001V,01/23/70 01:15:10.400,1000.379624
2755322 *0001V,01/23/70 01:15:10.500,1000.398747
2755431 *0001V,01/23/70 01:15:10.600,1000.376911
2755524 *0001V,01/23/70 01:15:10.700,1000.365550
2755634 *0001V,01/23/70 01:15:10.800,1000.376088
2755727 *0001V,01/23/70 01:15:10.900,1000.424899
2755821 *0001V,01/23/70 01:15:11.000,1000.458356
2755930 *0001V,01/23/70 01:15:11.100,1000.466892
2756024 *0001V,01/23/70 01:15:11.200,1000.458568
2756133 *0001V,01/23/70 01:15:11.300,1000.450795
2756226 *0001V,01/23/70 01:15:11.400,1000.452928
2756320 *0001V,01/23/70 01:15:11.500,1000.487546
2756429 *0001V,01/23/70 01:15:11.600,1000.476128
2756523 *0001V,01/23/70 01:15:11.700,1000.492199
2756632 *0001V,01/23/70 01:15:11.800,1000.524420
2756726 *0001V,01/23/70 01:15:11.900,1000.522159
2756819 *0001V,01/23/70 01:15:12.000,1000.492448
2756928 *0001V,01/23/70 01:15:12.100,1000.465523
2757022 *0001V,01/23/70 01:15:12.200,1000.489934
2757131 *0001V,01/23/70 01:15:12.300,1000.507555
2757225 *0001V,01/23/70 01:15:12.400,1000.496421
2757334 *0001V,01/23/70 01:15:12.500,1000.488646
2757428 *0001V,01/23/70 01:15:12.600,1000.490112
2757521 *0001V,01/23/70 01:15:12.700,1000.433401
2757630 *0001V,01/23/70 01:15:12.800,1000.424167
2757724 *0001V,01/23/70 01:15:12.900,1000.411400
2757833 *0001V,01/23/70 01:15:13.000,1000.435186
2757927 *0001V,01/23/70 01:15:13.100,1000.430334
2758020 *0001V,01/23/70 01:15:13.200,1000.457702
2758130 *0001V,01/23/70 01:15:13.300,1000.487965
2758223 *0001V,01/23/70 01:15:13.400,1000.454992
2758332 *0001V,01/23/70 01:15:13.500,1000.470129
2758426 *0001V,01/23/70 01:15:13.600,1000.448741
2758520 *0001V,01/23/70 01:15:13.700,1000.476244
2758629 *0001V,01/23/70 01:15:13.800,1000.449714
2758722 *0001V,01/23/70 01:15:13.900,1000.439627
2758832 *0001V,01/23/70 01:15:14.000,1000.448889
2758925 *0001V,01/23/70 01:15:14.100,1000.431924
2759019 *0001V,01/23/70 01:15:14.200,1000.434170
2759128 *0001V,01/23/70 01:15:14.300,1000.446254
2759222 *0001V,01/23/70 01:15:14.400,1000.420643
2759331 *0001V,01/23/70 01:15:14.500,1000.456417
2759424 *0001V,01/23/70 01:15:14.600,1000.434725
2759534 *0001V,01/23/70 01:15:14.700,1000.418953
2759627 *0001V,01/23/70 01:15:14.800,1000.435958
2759721 *0001V,01/23/70 01:15:14.900,1000.420120
2759830 *0001V,01/23/70 01:15:15.000,1000.441083
2759924 *0001V,01/23/70 01:15:15.100,1000.414494
2800033 *0001V,01/23/70 01:15:15.200,1000.386923
2800126 *0001V,01/23/70 01:15:15.300,1000.397949
2800220 *0001V,01/23/70 01:15:15.400,1000.432255
2800329 *0001V,01/23/70 01:15:15.500,1000.449462
2800423 *0001V,01/23/70 01:15:15.600,1000.414785
2800532 *0001V,01/23/70 01:15:15.700,1000.417108
2800626 *0001V,01/23/70 01:15:15.800,1000.432718
2800719 *0001V,01/23/70 01:15:15.900,1000.442198
2800828 *0001V,01/23/70 01:15:16.000,1000.428406
2800922 *0001V,01/23/70 01:15:16.100,1000.386334
2801031 *0001V,01/23/70 01:15:16.200,1000.319572
2801125 *0001V,01/23/70 01:15:16.300,1000.290340
2801234 *0001V,01/23/70 01:15:16.400,1000.329124
2801328 *0001V,01/23/70 01:15:16.500,1000.400428
2801421 *0001V,01/23/70 01:15:16.600,1000.418460
2801530 *0001V,01/23/70 01:15:16.700,1000.449719
2801624 *0001V,01/23/70 01:15:16.800,1000.449209
2801733 *0001V,01/23/70 01:15:16.900,1000.493388
2801827 *0001V,01/23/70 01:15:17.000,1000.494733
2801920 *0001V,01/23/70 01:15:17.100,1000.497943
2802030 *0001V,01/23/70 01:15:17.200,1000.517561
2802123 *0001V,01/23/70 01:15:17.300,1000.487282
2802232 *0001V,01/23/70 01:15:17.400,1000.498396
2802326 *0001V,01/23/70 01:15:17.500,1000.526222
2802420 *0001V,01/23/70 01:15:17.600,1000.523839
2802529 *0001V,01/23/70 01:15:17.700,1000.443784
2802622 *0001V,01/23/70 01:15:17.800,1000.434604
2802732 *0001V,01/23/70 01:15:17.900,1000.395300
2802825 *0001V,01/23/70 01:15:18.000,1000.415180
2802934 *0001V,01/23/70 01:15:18.100,1000.425152
2803028 *0001V,01/23/70 01:15:18.200,1000.462657
2803122 *0001V,01/23/70 01:15:18.300,1000.474847
2803231 *0001V,01/23/70 01:15:18.400,1000.479811
2803324 *0001V,01/23/70 01:15:18.500,1000.478046
2803434 *0001V,01/23/70 01:15:18.600,1000.474150
2803527 *0001V,01/23/70 01:15:18.700,1000.442707
2803621 *0001V,01/23/70 01:15:18.800,1000.478581
2803730 *0001V,01/23/70 01:15:18.900,1000.512745
2803824 *0001V,01/23/70 01:15:19.000,1000.570190
2803933 *0001V,01/23/70 01:15:19.100,1000.567149
2804026 *0001V,01/23/70 01:15:19.200,1000.605599
2804120 *0001V,01/23/70 01:15:19.300,1000.568396
2804229 *0001V,01/23/70 01:15:19.400,1000.561510
2804323 *0001V,01/23/70 01:15:19.500,1000.535510
2804432 *0001V,01/23/70 01:15:19.600,1000.532162
2804526 *0001V,01/23/70 01:15:19.700,1000.531142
2804619 *0001V,01/23/70 01:15:19.800,1000.525162
2804728 *0001V,01/23/70 01:15:19.900,1000.468759
2804822 *0001V,01/23/70 01:15:20.000,1000.431607
2804931 *0001V,01/23/70 01:15:20.100,1000.437047
2805025 *0001V,01/23/70 01:15:20.200,1000.442343
2805134 *0001V,01/23/70 01:15:20.300,1000.399928
2805228 *0001V,01/23/70 01:15:20.400,1000.405216
2805321 *0001V,01/23/70 01:15:20.500,1000.389845
2805430 *0001V,01/23/70 01:15:20.600,1000.367440
2805524 *0001V,01/23/70 01:15:20.700,1000.365122
2805633 *0001V,01/23/70 01:15:20.800,1000.366144
2805727 *0001V,01/23/70 01:15:20.900,1000.352798
2805820 *0001V,01/23/70 01:15:21.000,1000.331370
2805930 *0001V,01/23/70 01:15:21.100,1000.276710
2806023 *0001V,01/23/70 01:15:21.200,1000.287485
2806132 *0001V,01/23/70 01:15:21.300,1000.327641
2806226 *0001V,01/23/70 01:15:21.400,1000.342437
2806320 *0001V,01/23/70 01:15:21.500,1000.384231
2806429 *0001V,01/23/70 01:15:21.600,1000.390640
2806522 *0001V,01/23/70 01:15:21.700,1000.448059
2806632 *0001V,01/23/70 01:15:21.800,1000.426962
2806725 *0001V,01/23/70 01:15:21.900,1000.342795
2806819 *0001V,01/23/70 01:15:22.000,1000.358020
2806928 *0001V,01/23/70 01:15:22.100,1000.368268
2807022 *0001V,01/23/70 01:15:22.200,1000.435977
2807131 *0001V,01/23/70 01:15:22.300,1000.453506
2807224 *0001V,01/23/70 01:15:22.400,1000.453978
2807334 *0001V,01/23/70 01:15:22.500,1000.416731
2807427 *0001V,01/23/70 01:15:22.600,1000.404118
2807521 *0001V,01/23/70 01:15:22.700,1000.473767
2807630 *0001V,01/23/70 01:15:22.800,1000.445433
2807724 *0001V,01/23/70 01:15:22.900,1000.375973
2807833 *0001V,01/23/70 01:15:23.000,1000.352876
2807926 *0001V,01/23/70 01:15:23.100,1000.414441
2808020 *0001V,01/23/70 01:15:23.200,1000.431617
2808129 *0001V,01/23/70 01:15:23.300,1000.450394
2808223 *0001V,01/23/70 01:15:23.400,1000.418182
2808332 *0001V,01/23/70 01:15:23.500,1000.414135
2808426 *0001V,01/23/70 01:15:23.600,1000.354813
2808519 *0001V,01/23/70 01:15:23.700,1000.291564
2808628 *0001V,01/23/70 01:15:23.800,1000.316931
2808722 *0001V,01/23/70 01:15:23.900,1000.266495
2808831 *0001V,01/23/70 01:15:24.000,1000.279256
2808925 *0001V,01/23/70 01:15:24.100,1000.219979
2809034 *0001V,01/23/70 01:15:24.200,1000.265058
2809128 *0001V,01/23/70 01:15:24.300,1000.243078
2809221 *0001V,01/23/70 01:15:24.400,1000.226672
2809330 *0001V,01/23/70 01:15:24.500,1000.303575
2809424 *0001V,01/23/70 01:15:24.600,1000.251011
2809533 *0001V,01/23/70 01:15:24.700,1000.308489
2809627 *0001V,01/23/70 01:15:24.800,1000.325845
2809720 *0001V,01/23/70 01:15:24.900,1000.288576
2809830 *0001V,01/23/70 01:15:25.000,1000.278397
2809923 *0001V,01/23/70 01:15:25.100,1000.370691
2810032 *0001V,01/23/70 01:15:25.200,1000.418938
2810126 *0001V,01/23/70 01:15:25.300,1000.467454
2810220 *0001V,01/23/70 01:15:25.400,1000.510886
2810329 *0001V,01/23/70 01:15:25.500,1000.452075
2810422 *0001V,01/23/70 01:15:25.600,1000.447810
2810532 *0001V,01/23/70 01:15:25.700,1000.460880
2810625 *0001V,01/23/70 01:15:25.800,1000.447341
2810719 *0001V,01/23/70 01:15:25.900,1000.446389
2810828 *0001V,01/23/70 01:15:26.000,1000.439166
2810922 *0001V,01/23/70 01:15:26.100,1000.476179
2811031 *0001V,01/23/70 01:15:26.200,1000.417808
2811124 *0001V,01/23/70 01:15:26.300,1000.408033
2811234 *0001V,01/23/70 01:15:26.400,1000.363401
2811327 *0001V,01/23/70 01:15:26.500,1000.360897
2811421 *0001V,01/23/70 01:15:26.600,1000.406741
2811530 *0001V,01/23/70 01:15:26.700,1000.427911
2811624 *0001V,01/23/70 01:15:26.800,1000.364516
2811733 *0001V,01/23/70 01:15:26.900,1000.365684
2811826 *0001V,01/23/70 01:15:27.000,1000.375381
2811920 *0001V,01/23/70 01:15:27.100,1000.334761
2812029 *0001V,01/23/70 01:15:27.200,1000.245164
2812123 *0001V,01/23/70 01:15:27.300,1000.289844
2812232 *0001V,01/23/70 01:15:27.400,1000.324192
2812326 *0001V,01/23/70 01:15:27.500,1000.306509
2812419 *0001V,01/23/70 01:15:27.600,1000.241376
2812528 *0001V,01/23/70 01:15:27.700,1000.236961
2812622 *0001V,01/23/70 01:15:27.800,1000.253449
2812731 *0001V,01/23/70 01:15:27.900,1000.325486
2812825 *0001V,01/23/70 01:15:28.000,1000.274982
2812934 *0001V,01/23/70 01:15:28.100,1000.300285
2813028 *0001V,01/23/70 01:15:28.200,1000.324478
2813121 *0001V,01/23/70 01:15:28.300,1000.386776
2813230 *0001V,01/23/70 01:15:28.400,1000.340714
2813324 *0001V,01/23/70 01:15:28.500,1000.340788
2813433 *0001V,01/23/70 01:15:28.600,1000.346257
2813527 *0001V,01/23/70 01:15:28.700,1000.270861
2813620 *0001V,01/23/70 01:15:28.800,1000.335116
2813730 *0001V,01/23/70 01:15:28.900,1000.379674
2813823 *0001V,01/23/70 01:15:29.000,1000.472260
2813932 *0001V,01/23/70 01:15:29.100,1000.486861
2814026 *0001V,01/23/70 01:15:29.200,1000.501030
2814120 *0001V,01/23/70 01:15:29.300,1000.499976
2814229 *0001V,01/23/70 01:15:29.400,1000.527103
2814322 *0001V,01/23/70 01:15:29.500,1000.463743
2814432 *0001V,01/23/70 01:15:29.600,1000.453212
2814525 *0001V,01/23/70 01:15:29.700,1000.518398
2814619 *0001V,01/23/70 01:15:29.800,1000.525810
2814728 *0001V,01/23/70 01:15:29.900,1000.552950
2814822 *0001V,01/23/70 01:15:30.000,1000.602682
2814931 *0001V,01/23/70 01:15:30.100,1000.596012
2815024 *0001V,01/23/70 01:15:30.200,1000.588529
2815134 *0001V,01/23/70 01:15:30.300,1000.596720
2815227 *0001V,01/23/70 01:15:30.400,1000.574092
2815321 *0001V,01/23/70 01:15:30.500,1000.582078
2815430 *0001V,01/23/70 01:15:30.600,1000.574581
2815524 *0001V,01/23/70 01:15:30.700,1000.546319
2815633 *0001V,01/23/70 01:15:30.800,1000.532984
2815726 *0001V,01/23/70 01:15:30.900,1000.554585
2815820 *0001V,01/23/70 01:15:31.000,1000.545359
2815929 *0001V,01/23/70 01:15:31.100,1000.560400
2816023 *0001V,01/23/70 01:15:31.200,1000.580761
2816132 *0001V,01/23/70 01:15:31.300,1000.564656
2816226 *0001V,01/23/70 01:15:31.400,1000.640262
2816319 *0001V,01/23/70 01:15:31.500,1000.598090
2816428 *0001V,01/23/70 01:15:31.600,1000.542674
2816522 *0001V,01/23/70 01:15:31.700,1000.497043
2816631 *0001V,01/23/70 01:15:31.800,1000.488910
2816725 *0001V,01/23/70 01:15:31.900,1000.554363
2816834 *0001V,01/23/70 01:15:32.000,1000.557112
2816928 *0001V,01/23/70 01:15:32.100,1000.528161
2817021 *0001V,01/23/70 01:15:32.200,1000.523408
2817130 *0001V,01/23/70 01:15:32.300,1000.542121
2817224 *0001V,01/23/70 01:15:32.400,1000.546440
2817333 *0001V,01/23/70 01:15:32.500,1000.537467
2817427 *0001V,01/23/70 01:15:32.600,1000.489231
2817520 *0001V,01/23/70 01:15:32.700,1000.521551
2817630 *0001V,01/23/70 01:15:32.800,1000.492706
2817723 *0001V,01/23/70 01:15:32.900,1000.470599
2817832 *0001V,01/23/70 01:15:33.000,1000.491364
2817926 *0001V,01/23/70 01:15:33.100,1000.475462
2818020 *0001V,01/23/70 01:15:33.200,1000.447204
2818129 *0001V,01/23/70 01:15:33.300,1000.471200
2818222 *0001V,01/23/70 01:15:33.400,1000.440732
2818332 *0001V,01/23/70 01:15:33.500,1000.437281
2818425 *0001V,01/23/70 01:15:33.600,1000.426533
2818519 *0001V,01/23/70 01:15:33.700,1000.465846
2818628 *0001V,01/23/70 01:15:33.800,1000.521742
2818722 *0001V,01/23/70 01:15:33.900,1000.547046
2818831 *0001V,01/23/70 01:15:34.000,1000.559371
2818924 *0001V,01/23/70 01:15:34.100,1000.646808
2819034 *0001V,01/23/70 01:15:34.200,1000.668007
2819127 *0001V,01/23/70 01:15:34.300,1000.665987
2819221 *0001V,01/23/70 01:15:34.400,1000.663343
2819330 *0001V,01/23/70 01:15:34.500,1000.680630
2819424 *0001V,01/23/70 01:15:34.600,1000.668063
2819533 *0001V,01/23/70 01:15:34.700,1000.658990
2819626 *0001V,01/23/70 01:15:34.800,1000.662838
2819720 *0001V,01/23/70 01:15:34.900,1000.640970
2819829 *0001V,01/23/70 01:15:35.000,1000.593671
2819923 *0001V,01/23/70 01:15:35.100,1000.585069
2820032 *0001V,01/23/70 01:15:35.200,1000.615767
2820126 *0001V,01/23/70 01:15:35.300,1000.612847
2820219 *0001V,01/23/70 01:15:35.400,1000.607762
2820328 *0001V,01/23/70 01:15:35.500,1000.560137
2820422 *0001V,01/23/70 01:15:35.600,1000.528023
2820531 *0001V,01/23/70 01:15:35.700,1000.581691
2820625 *0001V,01/23/70 01:15:35.800,1000.647780
2820734 *0001V,01/23/70 01:15:35.900,1000.650979
2820828 *0001V,01/23/70 01:15:36.000,1000.671324
2820921 *0001V,01/23/70 01:15:36.100,1000.618160
2821030 *0001V,01/23/70 01:15:36.200,1000.599115
2821124 *0001V,01/23/70 01:15:36.300,1000.502987
2821233 *0001V,01/23/70 01:15:36.400,1000.454235
2821327 *0001V,01/23/70 01:15:36.500,1000.207595
2821420 *0001V,01/23/70 01:15:36.600,1000.250872
2821530 *0001V,01/23/70 01:15:36.700,1000.315256
2821623 *0001V,01/23/70 01:15:36.800,1000.358778
2821732 *0001V,01/23/70 01:15:36.900,1000.360463
2821826 *0001V,01/23/70 01:15:37.000,1000.329458
2821920 *0001V,01/23/70 01:15:37.100,1000.338247
2822029 *0001V,01/23/70 01:15:37.200,1000.376711
2822122 *0001V,01/23/70 01:15:37.300,1000.359129
2822232 *0001V,01/23/70 01:15:37.400,1000.372169
2822325 *0001V,01/23/70 01:15:37.500,1000.384568
2822434 *0001V,01/23/70 01:15:37.600,1000.417693
2822528 *0001V,01/23/70 01:15:37.700,1000.418098
2822622 *0001V,01/23/70 01:15:37.800,1000.400462
2822731 *0001V,01/23/70 01:15:37.900,1000.397177
2822824 *0001V,01/23/70 01:15:38.000,1000.375238
2822934 *0001V,01/23/70 01:15:38.100,1000.359411
2823027 *0001V,01/23/70 01:15:38.200,1000.365307
2823121 *0001V,01/23/70 01:15:38.300,1000.397895
2823230 *0001V,01/23/70 01:15:38.400,1000.370502
2823324 *0001V,01/23/70 01:15:38.500,1000.361693
2823433 *0001V,01/23/70 01:15:38.600,1000.331338
2823526 *0001V,01/23/70 01:15:38.700,1000.246543
2823620 *0001V,01/23/70 01:15:38.800,1000.229632
2823729 *0001V,01/23/70 01:15:38.900,1000.235469
2823823 *0001V,01/23/70 01:15:39.000,1000.208719
2823932 *0001V,01/23/70 01:15:39.100,1000.232689
2824026 *0001V,01/23/70 01:15:39.200,1000.243249
2824119 *0001V,01/23/70 01:15:39.300,1000.251382
2824228 *0001V,01/23/70 01:15:39.400,1000.304103
2824322 *0001V,01/23/70 01:15:39.500,1000.321337
2824431 *0001V,01/23/70 01:15:39.600,1000.283272
2824525 *0001V,01/23/70 01:15:39.700,1000.238808
2824634 *0001V,01/23/70 01:15:39.800,1000.201165
2824728 *0001V,01/23/70 01:15:39.900,1000.233342
2824821 *0001V,01/23/70 01:15:40.000,1000.266286
2824930 *0001V,01/23/70 01:15:40.100,1000.278836
2825024 *0001V,01/23/70 01:15:40.200,1000.305974
2825133 *0001V,01/23/70 01:15:40.300,1000.311126
2825227 *0001V,01/23/70 01:15:40.400,1000.270312
2825320 *0001V,01/23/70 01:15:40.500,1000.316247
2825430 *0001V,01/23/70 01:15:40.600,1000.299562
2825523 *0001V,01/23/70 01:15:40.700,1000.344201
2825632 *0001V,01/23/70 01:15:40.800,1000.307639
2825726 *0001V,01/23/70 01:15:40.900,1000.331417
2825820 *0001V,01/23/70 01:15:41.000,1000.351514
2825929 *0001V,01/23/70 01:15:41.100,1000.360183
2826022 *0001V,01/23/70 01:15:41.200,1000.366806
2826132 *0001V,01/23/70 01:15:41.300,1000.368513
2826225 *0001V,01/23/70 01:15:41.400,1000.349598
2826319 *0001V,01/23/70 01:15:41.500,1000.368227
2826428 *0001V,01/23/70 01:15:41.600,1000.347141
2826522 *0001V,01/23/70 01:15:41.700,1000.360542
2826631 *0001V,01/23/70 01:15:41.800,1000.346069
2826724 *0001V,01/23/70 01:15:41.900,1000.377631
2826834 *0001V,01/23/70 01:15:42.000,1000.381451
2826927 *0001V,01/23/70 01:15:42.100,1000.375837
2827021 *0001V,01/23/70 01:15:42.200,1000.350133
2827130 *0001V,01/23/70 01:15:42.300,1000.351724
2827224 *0001V,01/23/70 01:15:42.400,1000.363158
2827333 *0001V,01/23/70 01:15:42.500,1000.338908
2827426 *0001V,01/23/70 01:15:42.600,1000.340769
2827520 *0001V,01/23/70 01:15:42.700,1000.315220
2827629 *0001V,01/23/70 01:15:42.800,1000.351243
2827723 *0001V,01/23/70 01:15:42.900,1000.320431
2827832 *0001V,01/23/70 01:15:43.000,1000.292907
2827926 *0001V,01/23/70 01:15:43.100,1000.314409
2828019 *0001V,01/23/70 01:15:43.200,1000.319333
2828128 *0001V,01/23/70 01:15:43.300,1000.333163
2828222 *0001V,01/23/70 01:15:43.400,1000.327087
2828331 *0001V,01/23/70 01:15:43.500,1000.331615
2828425 *0001V,01/23/70 01:15:43.600,1000.338214
2828534 *0001V,01/23/70 01:15:43.700,1000.363492
2828628 *0001V,01/23/70 01:15:43.800,1000.341991
2828721 *0001V,01/23/70 01:15:43.900,1000.314124
2828830 *0001V,01/23/70 01:15:44.000,1000.330602
2828924 *0001V,01/23/70 01:15:44.100,1000.272135
2829033 *0001V,01/23/70 01:15:44.200,1000.320642
2829127 *0001V,01/23/70 01:15:44.300,1000.335228
2829220 *0001V,01/23/70 01:15:44.400,1000.364984
2829330 *0001V,01/23/70 01:15:44.500,1000.369193
2829423 *0001V,01/23/70 01:15:44.600,1000.352918
2829532 *0001V,01/23/70 01:15:44.700,1000.354885
2829626 *0001V,01/23/70 01:15:44.800,1000.400973
2829720 *0001V,01/23/70 01:15:44.900,1000.405608
2829829 *0001V,01/23/70 01:15:45.000,1000.424778
2829922 *0001V,01/23/70 01:15:45.100,1000.384534
2830032 *0001V,01/23/70 01:15:45.200,1000.357345
2830125 *0001V,01/23/70 01:15:45.300,1000.365979
2830219 *0001V,01/23/70 01:15:45.400,1000.349903
2830328 *0001V,01/23/70 01:15:45.500,1000.357982
2830422 *0001V,01/23/70 01:15:45.600,1000.371805
2830531 *0001V,01/23/70 01:15:45.700,1000.439442
2830624 *0001V,01/23/70 01:15:45.800,1000.476957
2830734 *0001V,01/23/70 01:15:45.900,1000.469052
2830827 *0001V,01/23/70 01:15:46.000,1000.485806
2830921 *0001V,01/23/70 01:15:46.100,1000.487461
2831030 *0001V,01/23/70 01:15:46.200,1000.475749
2831124 *0001V,01/23/70 01:15:46.300,1000.469258
2831233 *0001V,01/23/70 01:15:46.400,1000.473822
2831326 *0001V,01/23/70 01:15:46.500,1000.412915
2831420 *0001V,01/23/70 01:15:46.600,1000.422173
2831529 *0001V,01/23/70 01:15:46.700,1000.390545
2831623 *0001V,01/23/70 01:15:46.800,1000.435996
2831732 *0001V,01/23/70 01:15:46.900,1000.409360
2831826 *0001V,01/23/70 01:15:47.000,1000.354437
2831919 *0001V,01/23/70 01:15:47.100,1000.348382
2832028 *0001V,01/23/70 01:15:47.200,1000.362899
2832122 *0001V,01/23/70 01:15:47.300,1000.401624
2832231 *0001V,01/23/70 01:15:47.400,1000.406213
2832325 *0001V,01/23/70 01:15:47.500,1000.408968
2832434 *0001V,01/23/70 01:15:47.600,1000.424884
2832528 *0001V,01/23/70 01:15:47.700,1000.465510
2832621 *0001V,01/23/70 01:15:47.800,1000.475233
2832730 *0001V,01/23/70 01:15:47.900,1000.488573
2832824 *0001V,01/23/70 01:15:48.000,1000.491264
2832933 *0001V,01/23/70 01:15:48.100,1000.493734
2833027 *0001V,01/23/70 01:15:48.200,1000.564967
2833120 *0001V,01/23/70 01:15:48.300,1000.572976
2833230 *0001V,01/23/70 01:15:48.400,1000.611957
2833323 *0001V,01/23/70 01:15:48.500,1000.529565
2833432 *0001V,01/23/70 01:15:48.600,1000.533221
2833526 *0001V,01/23/70 01:15:48.700,1000.455653
2833620 *0001V,01/23/70 01:15:48.800,1000.389787
2833729 *0001V,01/23/70 01:15:48.900,1000.421348
2833822 *0001V,01/23/70 01:15:49.000,1000.455936
2833932 *0001V,01/23/70 01:15:49.100,1000.350954
2834025 *0001V,01/23/70 01:15:49.200,1000.271865
2834134 *0001V,01/23/70 01:15:49.300,1000.283594
2834228 *0001V,01/23/70 01:15:49.400,1000.361505
2834322 *0001V,01/23/70 01:15:49.500,1000.392037
2834431 *0001V,01/23/70 01:15:49.600,1000.432581
2834524 *0001V,01/23/70 01:15:49.700,1000.446963
2834634 *0001V,01/23/70 01:15:49.800,1000.438411
2834727 *0001V,01/23/70 01:15:49.900,1000.474952
2834821 *0001V,01/23/70 01:15:50.000,1000.467425
2834930 *0001V,01/23/70 01:15:50.100,1000.438264
2835024 *0001V,01/23/70 01:15:50.200,1000.437562
2835133 *0001V,01/23/70 01:15:50.300,1000.397121
2835226 *0001V,01/23/70 01:15:50.400,1000.311167
2835320 *0001V,01/23/70 01:15:50.500,1000.347950
2835429 *0001V,01/23/70 01:15:50.600,1000.369534
2835523 *0001V,01/23/70 01:15:50.700,1000.369995
2835632 *0001V,01/23/70 01:15:50.800,1000.421745
2835726 *0001V,01/23/70 01:15:50.900,1000.481967
2835819 *0001V,01/23/70 01:15:51.000,1000.451803
2835928 *0001V,01/23/70 01:15:51.100,1000.455933
2836022 *0001V,01/23/70 01:15:51.200,1000.398407
2836131 *0001V,01/23/70 01:15:51.300,1000.383600
2836225 *0001V,01/23/70 01:15:51.400,1000.374229
2836334 *0001V,01/23/70 01:15:51.500,1000.388418
2836428 *0001V,01/23/70 01:15:51.600,1000.403767
2836521 *0001V,01/23/70 01:15:51.700,1000.407212
2836630 *0001V,01/23/70 01:15:51.800,1000.435285
2836724 *0001V,01/23/70 01:15:51.900,1000.465426
2836833 *0001V,01/23/70 01:15:52.000,1000.466385
2836927 *0001V,01/23/70 01:15:52.100,1000.490609
2837020 *0001V,01/23/70 01:15:52.200,1000.507434
2837130 *0001V,01/23/70 01:15:52.300,1000.491884
2837223 *0001V,01/23/70 01:15:52.400,1000.473199
2837332 *0001V,01/23/70 01:15:52.500,1000.482196
2837426 *0001V,01/23/70 01:15:52.600,1000.453227
2837520 *0001V,01/23/70 01:15:52.700,1000.469218
2837629 *0001V,01/23/70 01:15:52.800,1000.469581
2837722 *0001V,01/23/70 01:15:52.900,1000.461248
2837832 *0001V,01/23/70 01:15:53.000,1000.450512
2837925 *0001V,01/23/70 01:15:53.100,1000.465920
2838034 *0001V,01/23/70 01:15:53.200,1000.494415
2838128 *0001V,01/23/70 01:15:53.300,1000.496705
2838222 *0001V,01/23/70 01:15:53.400,1000.490044
2838331 *0001V,01/23/70 01:15:53.500,1000.439421
2838424 *0001V,01/23/70 01:15:53.600,1000.447977
2838534 *0001V,01/23/70 01:15:53.700,1000.465040
2838627 *0001V,01/23/70 01:15:53.800,1000.477474
2838721 *0001V,01/23/70 01:15:53.900,1000.445529
2838830 *0001V,01/23/70 01:15:54.000,1000.421408
2838924 *0001V,01/23/70 01:15:54.100,1000.409614
2839033 *0001V,01/23/70 01:15:54.200,1000.458346
2839126 *0001V,01/23/70 01:15:54.300,1000.442820
2839220 *0001V,01/23/70 01:15:54.400,1000.392626
2839329 *0001V,01/23/70 01:15:54.500,1000.410422
2839423 *0001V,01/23/70 01:15:54.600,1000.392126
2839532 *0001V,01/23/70 01:15:54.700,1000.339142
2839626 *0001V,01/23/70 01:15:54.800,1000.383906
2839719 *0001V,01/23/70 01:15:54.900,1000.416670
2839828 *0001V,01/23/70 01:15:55.000,1000.418856
2839922 *0001V,01/23/70 01:15:55.100,1000.405945
2840031 *0001V,01/23/70 01:15:55.200,1000.368867
2840125 *0001V,01/23/70 01:15:55.300,1000.395932
2840234 *0001V,01/23/70 01:15:55.400,1000.403149
2840328 *0001V,01/23/70 01:15:55.500,1000.387865
2840421 *0001V,01/23/70 01:15:55.600,1000.349996
2840530 *0001V,01/23/70 01:15:55.700,1000.383422
2840624 *0001V,01/23/70 01:15:55.800,1000.375677
2840733 *0001V,01/23/70 01:15:55.900,1000.315679
2840827 *0001V,01/23/70 01:15:56.000,1000.378918
2840920 *0001V,01/23/70 01:15:56.100,1000.428145
2841030 *0001V,01/23/70 01:15:56.200,1000.436921
2841123 *0001V,01/23/70 01:15:56.300,1000.456861
2841232 *0001V,01/23/70 01:15:56.400,1000.444103
2841326 *0001V,01/23/70 01:15:56.500,1000.404441
2841420 *0001V,01/23/70 01:15:56.600,1000.417001
2841529 *0001V,01/23/70 01:15:56.700,1000.404378
2841622 *0001V,01/23/70 01:15:56.800,1000.446580
2841732 *0001V,01/23/70 01:15:56.900,1000.450196
2841825 *0001V,01/23/70 01:15:57.000,1000.443085
2841919 *0001V,01/23/70 01:15:57.100,1000.437589
2842028 *0001V,01/23/70 01:15:57.200,1000.417687
2842122 *0001V,01/23/70 01:15:57.300,1000.404147
2842231 *0001V,01/23/70 01:15:57.400,1000.412882
2842324 *0001V,01/23/70 01:15:57.500,1000.410098
2842434 *0001V,01/23/70 01:15:57.600,1000.412083
2842527 *0001V,01/23/70 01:15:57.700,1000.465900
2842621 *0001V,01/23/70 01:15:57.800,1000.485672
2842730 *0001V,01/23/70 01:15:57.900,1000.432635
2842824 *0001V,01/23/70 01:15:58.000,1000.370518
2842933 *0001V,01/23/70 01:15:58.100,1000.350129
2843026 *0001V,01/23/70 01:15:58.200,1000.350103
2843120 *0001V,01/23/70 01:15:58.300,1000.340201
2843229 *0001V,01/23/70 01:15:58.400,1000.300822
2843323 *0001V,01/23/70 01:15:58.500,1000.294896
2843432 *0001V,01/23/70 01:15:58.600,1000.296342
2843526 *0001V,01/23/70 01:15:58.700,1000.319740
2843619 *0001V,01/23/70 01:15:58.800,1000.257420
2843728 *0001V,01/23/70 01:15:58.900,1000.254502
2843822 *0001V,01/23/70 01:15:59.000,1000.279747
2843931 *0001V,01/23/70 01:15:59.100,1000.337870
2844025 *0001V,01/23/70 01:15:59.200,1000.365961
2844134 *0001V,01/23/70 01:15:59.300,1000.351624
2844228 *0001V,01/23/70 01:15:59.400,1000.386698
2844321 *0001V,01/23/70 01:15:59.500,1000.398991
2844430 *0001V,01/23/70 01:15:59.600,1000.379105
2844524 *0001V,01/23/70 01:15:59.700,1000.387864
2844633 *0001V,01/23/70 01:15:59.800,1000.403926
2844727 *0001V,01/23/70 01:15:59.900,1000.347709
2844820 *0001V,01/23/70 01:16:00.000,1000.346924
2844930 *0001V,01/23/70 01:16:00.100,1000.321815
2845023 *0001V,01/23/70 01:16:00.200,1000.316768
2845132 *0001V,01/23/70 01:16:00.300,1000.305378
2845226 *0001V,01/23/70 01:16:00.400,1000.304737
2845320 *0001V,01/23/70 01:16:00.500,1000.289572
2845429 *0001V,01/23/70 01:16:00.600,1000.349887
2845522 *0001V,01/23/70 01:16:00.700,1000.323395
2845632 *0001V,01/23/70 01:16:00.800,1000.326045
2845725 *0001V,01/23/70 01:16:00.900,1000.357766
2845834 *0001V,01/23/70 01:16:01.000,1000.397486
2845928 *0001V,01/23/70 01:16:01.100,1000.418982
2846022 *0001V,01/23/70 01:16:01.200,1000.442644
2846131 *0001V,01/23/70 01:16:01.300,1000.379086
2846224 *0001V,01/23/70 01:16:01.400,1000.396843
2846334 *0001V,01/23/70 01:16:01.500,1000.395490
2846427 *0001V,01/23/70 01:16:01.600,1000.399024
2846521 *0001V,01/23/70 01:16:01.700,1000.447390
2846630 *0001V,01/23/70 01:16:01.800,1000.453843
2846724 *0001V,01/23/70 01:16:01.900,1000.409010
2846833 *0001V,01/23/70 01:16:02.000,1000.381788
2846926 *0001V,01/23/70 01:16:02.100,1000.369598
2847020 *0001V,01/23/70 01:16:02.200,1000.392151
2847129 *0001V,01/23/70 01:16:02.300,1000.364677
2847223 *0001V,01/23/70 01:16:02.400,1000.306742
2847332 *0001V,01/23/70 01:16:02.500,1000.263121
2847426 *0001V,01/23/70 01:16:02.600,1000.285947
2847519 *0001V,01/23/70 01:16:02.700,1000.306681
2847628 *0001V,01/23/70 01:16:02.800,1000.266823
2847722 *0001V,01/23/70 01:16:02.900,1000.250346
2847831 *0001V,01/23/70 01:16:03.000,1000.225617
2847925 *0001V,01/23/70 01:16:03.100,1000.253706
2848034 *0001V,01/23/70 01:16:03.200,1000.266138
2848128 *0001V,01/23/70 01:16:03.300,1000.288056
2848221 *0001V,01/23/70 01:16:03.400,1000.309552
2848330 *0001V,01/23/70 01:16:03.500,1000.312094
2848424 *0001V,01/23/70 01:16:03.600,1000.298212
2848533 *0001V,01/23/70 01:16:03.700,1000.278573
2848627 *0001V,01/23/70 01:16:03.800,1000.282447
2848720 *0001V,01/23/70 01:16:03.900,1000.273480
2848830 *0001V,01/23/70 01:16:04.000,1000.295337
2848923 *0001V,01/23/70 01:16:04.100,1000.339658
2849032 *0001V,01/23/70 01:16:04.200,1000.299733
2849126 *0001V,01/23/70 01:16:04.300,1000.287357
2849220 *0001V,01/23/70 01:16:04.400,1000.286809
2849329 *0001V,01/23/70 01:16:04.500,1000.336577
2849422 *0001V,01/23/70 01:16:04.600,1000.366252
2849532 *0001V,01/23/70 01:16:04.700,1000.354589
2849625 *0001V,01/23/70 01:16:04.800,1000.360341
2849719 *0001V,01/23/70 01:16:04.900,1000.364406
2849828 *0001V,01/23/70 01:16:05.000,1000.377897
2849922 *0001V,01/23/70 01:16:05.100,1000.371715
2850031 *0001V,01/23/70 01:16:05.200,1000.376815
2850124 *0001V,01/23/70 01:16:05.300,1000.331822
2850234 *0001V,01/23/70 01:16:05.400,1000.300184
2850327 *0001V,01/23/70 01:16:05.500,1000.298727
2850421 *0001V,01/23/70 01:16:05.600,1000.294034
2850530 *0001V,01/23/70 01:16:05.700,1000.294122
2850624 *0001V,01/23/70 01:16:05.800,1000.262772
2850733 *0001V,01/23/70 01:16:05.900,1000.274208
2850826 *0001V,01/23/70 01:16:06.000,1000.236865
2850920 *0001V,01/23/70 01:16:06.100,1000.211401
2851029 *0001V,01/23/70 01:16:06.200,1000.241529
2851123 *0001V,01/23/70 01:16:06.300,1000.198581
2851232 *0001V,01/23/70 01:16:06.400,1000.197058
2851326 *0001V,01/23/70 01:16:06.500,1000.201428
2851419 *0001V,01/23/70 01:16:06.600,1000.152745
2851528 *0001V,01/23/70 01:16:06.700,1000.166201
2851622 *0001V,01/23/70 01:16:06.800,1000.206721
2851731 *0001V,01/23/70 01:16:06.900,1000.193822
2851825 *0001V,01/23/70 01:16:07.000,1000.186616
2851934 *0001V,01/23/70 01:16:07.100,1000.111359
2852028 *0001V,01/23/70 01:16:07.200,1000.098598
2852121 *0001V,01/23/70 01:16:07.300,1000.021458
2852230 *0001V,01/23/70 01:16:07.400,1000.111320
2852324 *0001V,01/23/70 01:16:07.500,1000.185461
2852433 *0001V,01/23/70 01:16:07.600,1000.194449
2852527 *0001V,01/23/70 01:16:07.700,1000.134378
2852620 *0001V,01/23/70 01:16:07.800,1000.079808
2852730 *0001V,01/23/70 01:16:07.900,1000.086246
2852823 *0001V,01/23/70 01:16:08.000,1000.096725
2852932 *0001V,01/23/70 01:16:08.100,1000.078641
2853026 *0001V,01/23/70 01:16:08.200,1000.057443
2853120 *0001V,01/23/70 01:16:08.300,1000.103028
2853229 *0001V,01/23/70 01:16:08.400,1000.130112
2853322 *0001V,01/23/70 01:16:08.500,1000.167737
2853432 *0001V,01/23/70 01:16:08.600,1000.224803
2853525 *0001V,01/23/70 01:16:08.700,1000.213680
2853619 *0001V,01/23/70 01:16:08.800,1000.304552
2853728 *0001V,01/23/70 01:16:08.900,1000.324855
2853822 *0001V,01/23/70 01:16:09.000,1000.372302
2853931 *0001V,01/23/70 01:16:09.100,1000.318525
2854024 *0001V,01/23/70 01:16:09.200,1000.263461
2854134 *0001V,01/23/70 01:16:09.300,1000.172826
2854227 *0001V,01/23/70 01:16:09.400,1000.139946
2854321 *0001V,01/23/70 01:16:09.500,1000.183045
2854430 *0001V,01/23/70 01:16:09.600,1000.265028
2854524 *0001V,01/23/70 01:16:09.700,1000.235205
2854633 *0001V,01/23/70 01:16:09.800,1000.247156
2854726 *0001V,01/23/70 01:16:09.900,1000.242564
2854820 *0001V,01/23/70 01:16:10.000,1000.197506
2854929 *0001V,01/23/70 01:16:10.100,1000.230063
2855023 *0001V,01/23/70 01:16:10.200,1000.200074
2855132 *0001V,01/23/70 01:16:10.300,1000.248398
2855226 *0001V,01/23/70 01:16:10.400,1000.251960
2855319 *0001V,01/23/70 01:16:10.500,1000.185923
2855428 *0001V,01/23/70 01:16:10.600,1000.226182
2855522 *0001V,01/23/70 01:16:10.700,1000.222222
2855631 *0001V,01/23/70 01:16:10.800,1000.247613
2855725 *0001V,01/23/70 01:16:10.900,1000.197604
2855818 *0001V,01/23/70 01:16:11.000,1000.043801
2855928 *0001V,01/23/70 01:16:11.100,1000.090000
2856021 *0001V,01/23/70 01:16:11.200,1000.165394
2856130 *0001V,01/23/70 01:16:11.300,1000.184127
2856224 *0001V,01/23/70 01:16:11.400,1000.192336
2856333 *0001V,01/23/70 01:16:11.500,1000.227932
2856427 *0001V,01/23/70 01:16:11.600,1000.198411
2856520 *0001V,01/23/70 01:16:11.700,1000.176098
2856630 *0001V,01/23/70 01:16:11.800,1000.221337
2856723 *0001V,01/23/70 01:16:11.900,1000.266528
2856832 *0001V,01/23/70 01:16:12.000,1000.260153
2856926 *0001V,01/23/70 01:16:12.100,1000.230609
2857020 *0001V,01/23/70 01:16:12.200,1000.164932
2857129 *0001V,01/23/70 01:16:12.300,1000.178676
2857222 *0001V,01/23/70 01:16:12.400,1000.155659
2857332 *0001V,01/23/70 01:16:12.500,1000.202740
2857425 *0001V,01/23/70 01:16:12.600,1000.187266
2857534 *0001V,01/23/70 01:16:12.700,1000.215385
2857628 *0001V,01/23/70 01:16:12.800,1000.236515
2857722 *0001V,01/23/70 01:16:12.900,1000.275634
2857831 *0001V,01/23/70 01:16:13.000,1000.240509
2857924 *0001V,01/23/70 01:16:13.100,1000.223962
2858034 *0001V,01/23/70 01:16:13.200,1000.183257
2858127 *0001V,01/23/70 01:16:13.300,1000.264089
2858221 *0001V,01/23/70 01:16:13.400,1000.197525
2858330 *0001V,01/23/70 01:16:13.500,1000.250928
2858424 *0001V,01/23/70 01:16:13.600,1000.293313
2858533 *0001V,01/23/70 01:16:13.700,1000.342713
2858626 *0001V,01/23/70 01:16:13.800,1000.277875
2858720 *0001V,01/23/70 01:16:13.900,1000.205637
2858829 *0001V,01/23/70 01:16:14.000,1000.206234
2858923 *0001V,01/23/70 01:16:14.100,1000.276167
2859032 *0001V,01/23/70 01:16:14.200,1000.249845
2859126 *0001V,01/23/70 01:16:14.300,1000.225469
2859219 *0001V,01/23/70 01:16:14.400,1000.169597
2859328 *0001V,01/23/70 01:16:14.500,1000.153880
2859422 *0001V,01/23/70 01:16:14.600,1000.168272
2859531 *0001V,01/23/70 01:16:14.700,1000.200324
2859625 *0001V,01/23/70 01:16:14.800,1000.229061
2859734 *0001V,01/23/70 01:16:14.900,1000.259262
2859828 *0001V,01/23/70 01:16:15.000,1000.244364
2859921 *0001V,01/23/70 01:16:15.100,1000.305908
2900030 *0001V,01/23/70 01:16:15.200,1000.341934
2900124 *0001V,01/23/70 01:16:15.300,1000.306218
2900233 *0001V,01/23/70 01:16:15.400,1000.307771
2900327 *0001V,01/23/70 01:16:15.500,1000.279499
2900420 *0001V,01/23/70 01:16:15.600,1000.298550
2900530 *0001V,01/23/70 01:16:15.700,1000.300080
2900623 *0001V,01/23/70 01:16:15.800,1000.302469
2900732 *0001V,01/23/70 01:16:15.900,1000.283310
2900826 *0001V,01/23/70 01:16:16.000,1000.276709
2900920 *0001V,01/23/70 01:16:16.100,1000.282278
2901029 *0001V,01/23/70 01:16:16.200,1000.328042
2901122 *0001V,01/23/70 01:16:16.300,1000.331652
2901232 *0001V,01/23/70 01:16:16.400,1000.359465
2901325 *0001V,01/23/70 01:16:16.500,1000.329437
2901419 *0001V,01/23/70 01:16:16.600,1000.335896
2901528 *0001V,01/23/70 01:16:16.700,1000.309555
2901622 *0001V,01/23/70 01:16:16.800,1000.306927
2901731 *0001V,01/23/70 01:16:16.900,1000.314038
2901824 *0001V,01/23/70 01:16:17.000,1000.304285
2901934 *0001V,01/23/70 01:16:17.100,1000.324366
2902027 *0001V,01/23/70 01:16:17.200,1000.322580
2902121 *0001V,01/23/70 01:16:17.300,1000.317266
2902230 *0001V,01/23/70 01:16:17.400,1000.325855
2902324 *0001V,01/23/70 01:16:17.500,1000.309266
2902433 *0001V,01/23/70 01:16:17.600,1000.304957
2902526 *0001V,01/23/70 01:16:17.700,1000.312720
2902620 *0001V,01/23/70 01:16:17.800,1000.310395
2902729 *0001V,01/23/70 01:16:17.900,1000.305069
2902823 *0001V,01/23/70 01:16:18.000,1000.284240
2902932 *0001V,01/23/70 01:16:18.100,1000.310378
2903026 *0001V,01/23/70 01:16:18.200,1000.280855
2903119 *0001V,01/23/70 01:16:18.300,1000.283628
2903228 *0001V,01/23/70 01:16:18.400,1000.319541
2903322 *0001V,01/23/70 01:16:18.500,1000.310571
2903431 *0001V,01/23/70 01:16:18.600,1000.309797
2903525 *0001V,01/23/70 01:16:18.700,1000.246867
2903634 *0001V,01/23/70 01:16:18.800,1000.222739
2903728 *0001V,01/23/70 01:16:18.900,1000.195548
2903821 *0001V,01/23/70 01:16:19.000,1000.155561
2903931 *0001V,01/23/70 01:16:19.100,1000.094264
2904024 *0001V,01/23/70 01:16:19.200,1000.140741
2904133 *0001V,01/23/70 01:16:19.300,1000.142166
2904227 *0001V,01/23/70 01:16:19.400,1000.150305
2904321 *0001V,01/23/70 01:16:19.500,1000.185570
2904430 *0001V,01/23/70 01:16:19.600,1000.228962
2904523 *0001V,01/23/70 01:16:19.700,1000.226238
2904633 *0001V,01/23/70 01:16:19.800,1000.210884
2904726 *0001V,01/23/70 01:16:19.900,1000.246922
2904820 *0001V,01/23/70 01:16:20.000,1000.279545
2904929 *0001V,01/23/70 01:16:20.100,1000.298622
2905023 *0001V,01/23/70 01:16:20.200,1000.250109
2905132 *0001V,01/23/70 01:16:20.300,1000.226170
2905225 *0001V,01/23/70 01:16:20.400,1000.228345
2905319 *0001V,01/23/70 01:16:20.500,1000.265942
2905428 *0001V,01/23/70 01:16:20.600,1000.187918
2905522 *0001V,01/23/70 01:16:20.700,1000.189114
2905631 *0001V,01/23/70 01:16:20.800,1000.212375
2905725 *0001V,01/23/70 01:16:20.900,1000.179692
2905834 *0001V,01/23/70 01:16:21.000,1000.323747
2905927 *0001V,01/23/70 01:16:21.100,1000.279399
2906021 *0001V,01/23/70 01:16:21.200,1000.242014
2906130 *0001V,01/23/70 01:16:21.300,1000.292444
2906224 *0001V,01/23/70 01:16:21.400,1000.265077
2906333 *0001V,01/23/70 01:16:21.500,1000.282117
2906427 *0001V,01/23/70 01:16:21.600,1000.185630
2906520 *0001V,01/23/70 01:16:21.700,1000.206658
2906629 *0001V,01/23/70 01:16:21.800,1000.076812
2906723 *0001V,01/23/70 01:16:21.900,1000.179590
2906832 *0001V,01/23/70 01:16:22.000,1000.176859
2906926 *0001V,01/23/70 01:16:22.100,1000.221338
2907019 *0001V,01/23/70 01:16:22.200,1000.264885
2907129 *0001V,01/23/70 01:16:22.300,1000.276352
2907222 *0001V,01/23/70 01:16:22.400,1000.276261
2907331 *0001V,01/23/70 01:16:22.500,1000.184274
2907425 *0001V,01/23/70 01:16:22.600,1000.177387
2907534 *0001V,01/23/70 01:16:22.700,1000.201531
2907628 *0001V,01/23/70 01:16:22.800,1000.144243
2907721 *0001V,01/23/70 01:16:22.900,1000.197069
2907831 *0001V,01/23/70 01:16:23.000,1000.127303
2907924 *0001V,01/23/70 01:16:23.100,1000.207436
2908033 *0001V,01/23/70 01:16:23.200,1000.216524
2908127 *0001V,01/23/70 01:16:23.300,1000.241187
2908221 *0001V,01/23/70 01:16:23.400,1000.240578
2908330 *0001V,01/23/70 01:16:23.500,1000.262135
2908423 *0001V,01/23/70 01:16:23.600,1000.322617
2908533 *0001V,01/23/70 01:16:23.700,1000.322225
2908626 *0001V,01/23/70 01:16:23.800,1000.339948
2908720 *0001V,01/23/70 01:16:23.900,1000.349721
2908829 *0001V,01/23/70 01:16:24.000,1000.318720
2908923 *0001V,01/23/70 01:16:24.100,1000.399716
2909032 *0001V,01/23/70 01:16:24.200,1000.347756
2909125 *0001V,01/23/70 01:16:24.300,1000.301519
2909219 *0001V,01/23/70 01:16:24.400,1000.319092
2909328 *0001V,01/23/70 01:16:24.500,1000.287251
2909422 *0001V,01/23/70 01:16:24.600,1000.343024
2909531 *0001V,01/23/70 01:16:24.700,1000.342704
2909625 *0001V,01/23/70 01:16:24.800,1000.383641
2909734 *0001V,01/23/70 01:16:24.900,1000.427779
2909827 *0001V,01/23/70 01:16:25.000,1000.466137
2909921 *0001V,01/23/70 01:16:25.100,1000.504528
2910030 *0001V,01/23/70 01:16:25.200,1000.486558
2910124 *0001V,01/23/70 01:16:25.300,1000.469504
2910233 *0001V,01/23/70 01:16:25.400,1000.434617
2910327 *0001V,01/23/70 01:16:25.500,1000.428268
2910420 *0001V,01/23/70 01:16:25.600,1000.392160
2910529 *0001V,01/23/70 01:16:25.700,1000.390439
2910623 *0001V,01/23/70 01:16:25.800,1000.411640
2910732 *0001V,01/23/70 01:16:25.900,1000.395538
2910826 *0001V,01/23/70 01:16:26.000,1000.294424
2910919 *0001V,01/23/70 01:16:26.100,1000.444632
2911029 *0001V,01/23/70 01:16:26.200,1000.486496
2911122 *0001V,01/23/70 01:16:26.300,1000.496429
2911231 *0001V,01/23/70 01:16:26.400,1000.497914
2911325 *0001V,01/23/70 01:16:26.500,1000.437578
2911419 *0001V,01/23/70 01:16:26.600,1000.398579
2911528 *0001V,01/23/70 01:16:26.700,1000.360223
2911621 *0001V,01/23/70 01:16:26.800,1000.382404
2911731 *0001V,01/23/70 01:16:26.900,1000.421743
2911824 *0001V,01/23/70 01:16:27.000,1000.438551
2911933 *0001V,01/23/70 01:16:27.100,1000.418071
2912027 *0001V,01/23/70 01:16:27.200,1000.408400
2912121 *0001V,01/23/70 01:16:27.300,1000.392866
2912230 *0001V,01/23/70 01:16:27.400,1000.352758
2912323 *0001V,01/23/70 01:16:27.500,1000.363544
2912433 *0001V,01/23/70 01:16:27.600,1000.369268
2912526 *0001V,01/23/70 01:16:27.700,1000.313823
2912620 *0001V,01/23/70 01:16:27.800,1000.262554
2912729 *0001V,01/23/70 01:16:27.900,1000.225537
2912823 *0001V,01/23/70 01:16:28.000,1000.218729
2912932 *0001V,01/23/70 01:16:28.100,1000.212088
2913025 *0001V,01/23/70 01:16:28.200,1000.184356
2913119 *0001V,01/23/70 01:16:28.300,1000.218759
2913228 *0001V,01/23/70 01:16:28.400,1000.341214
2913322 *0001V,01/23/70 01:16:28.500,1000.396972
2913431 *0001V,01/23/70 01:16:28.600,1000.416059
2913525 *0001V,01/23/70 01:16:28.700,1000.413844
2913634 *0001V,01/23/70 01:16:28.800,1000.335074
2913727 *0001V,01/23/70 01:16:28.900,1000.411801
2913821 *0001V,01/23/70 01:16:29.000,1000.451058
2913930 *0001V,01/23/70 01:16:29.100,1000.429978
2914024 *0001V,01/23/70 01:16:29.200,1000.383805
2914133 *0001V,01/23/70 01:16:29.300,1000.396671
2914227 *0001V,01/23/70 01:16:29.400,1000.464372
2914320 *0001V,01/23/70 01:16:29.500,1000.544607
2914429 *0001V,01/23/70 01:16:29.600,1000.565289
2914523 *0001V,01/23/70 01:16:29.700,1000.443930
2914632 *0001V,01/23/70 01:16:29.800,1000.357295
2914726 *0001V,01/23/70 01:16:29.900,1000.349924
2914819 *0001V,01/23/70 01:16:30.000,1000.418324
2914929 *0001V,01/23/70 01:16:30.100,1000.367880
2915022 *0001V,01/23/70 01:16:30.200,1000.312900
2915131 *0001V,01/23/70 01:16:30.300,1000.361641
2915225 *0001V,01/23/70 01:16:30.400,1000.372395
2915334 *0001V,01/23/70 01:16:30.500,1000.354084
2915428 *0001V,01/23/70 01:16:30.600,1000.375122
2915521 *0001V,01/23/70 01:16:30.700,1000.305484
2915631 *0001V,01/23/70 01:16:30.800,1000.347635
2915724 *0001V,01/23/70 01:16:30.900,1000.356398
2915833 *0001V,01/23/70 01:16:31.000,1000.410036
2915927 *0001V,01/23/70 01:16:31.100,1000.403555
2916021 *0001V,01/23/70 01:16:31.200,1000.358544
2916130 *0001V,01/23/70 01:16:31.300,1000.422884
2916223 *0001V,01/23/70 01:16:31.400,1000.374438
2916333 *0001V,01/23/70 01:16:31.500,1000.402129
2916426 *0001V,01/23/70 01:16:31.600,1000.319732
2916520 *0001V,01/23/70 01:16:31.700,1000.282320
2916629 *0001V,01/23/70 01:16:31.800,1000.294686
2916723 *0001V,01/23/70 01:16:31.900,1000.342579
2916832 *0001V,01/23/70 01:16:32.000,1000.414171
2916925 *0001V,01/23/70 01:16:32.100,1000.391446
2917019 *0001V,01/23/70 01:16:32.200,1000.382336
2917128 *0001V,01/23/70 01:16:32.300,1000.390129
2917222 *0001V,01/23/70 01:16:32.400,1000.405416
2917331 *0001V,01/23/70 01:16:32.500,1000.390785
2917425 *0001V,01/23/70 01:16:32.600,1000.403371
2917534 *0001V,01/23/70 01:16:32.700,1000.446461
2917627 *0001V,01/23/70 01:16:32.800,1000.452988
2917721 *0001V,01/23/70 01:16:32.900,1000.456793
2917830 *0001V,01/23/70 01:16:33.000,1000.401796
2917924 *0001V,01/23/70 01:16:33.100,1000.344326
2918033 *0001V,01/23/70 01:16:33.200,1000.412020
2918127 *0001V,01/23/70 01:16:33.300,1000.387822
2918220 *0001V,01/23/70 01:16:33.400,1000.340321
2918329 *0001V,01/23/70 01:16:33.500,1000.305805
2918423 *0001V,01/23/70 01:16:33.600,1000.313745
2918532 *0001V,01/23/70 01:16:33.700,1000.353336
2918626 *0001V,01/23/70 01:16:33.800,1000.330690
2918719 *0001V,01/23/70 01:16:33.900,1000.359327
2918829 *0001V,01/23/70 01:16:34.000,1000.275866
2918922 *0001V,01/23/70 01:16:34.100,1000.317098
2919031 *0001V,01/23/70 01:16:34.200,1000.344666
2919125 *0001V,01/23/70 01:16:34.300,1000.369848
2919234 *0001V,01/23/70 01:16:34.400,1000.379077
2919328 *0001V,01/23/70 01:16:34.500,1000.356953
2919421 *0001V,01/23/70 01:16:34.600,1000.427601
2919531 *0001V,01/23/70 01:16:34.700,1000.430999
2919624 *0001V,01/23/70 01:16:34.800,1000.404381
2919733 *0001V,01/23/70 01:16:34.900,1000.326694
2919827 *0001V,01/23/70 01:16:35.000,1000.262356
2919921 *0001V,01/23/70 01:16:35.100,1000.314272
2920030 *0001V,01/23/70 01:16:35.200,1000.191429
2920123 *0001V,01/23/70 01:16:35.300,1000.219721
2920233 *0001V,01/23/70 01:16:35.400,1000.319359
2920326 *0001V,01/23/70 01:16:35.500,1000.375034
2920420 *0001V,01/23/70 01:16:35.600,1000.352231
2920529 *0001V,01/23/70 01:16:35.700,1000.413574
2920623 *0001V,01/23/70 01:16:35.800,1000.425316
2920732 *0001V,01/23/70 01:16:35.900,1000.412804
2920825 *0001V,01/23/70 01:16:36.000,1000.412051
2920919 *0001V,01/23/70 01:16:36.100,1000.362784
2921028 *0001V,01/23/70 01:16:36.200,1000.363361
2921122 *0001V,01/23/70 01:16:36.300,1000.335213
2921231 *0001V,01/23/70 01:16:36.400,1000.335256
2921325 *0001V,01/23/70 01:16:36.500,1000.429560
2921434 *0001V,01/23/70 01:16:36.600,1000.428607
2921527 *0001V,01/23/70 01:16:36.700,1000.353566
2921621 *0001V,01/23/70 01:16:36.800,1000.308968
2921730 *0001V,01/23/70 01:16:36.900,1000.355680
2921824 *0001V,01/23/70 01:16:37.000,1000.405315
2921933 *0001V,01/23/70 01:16:37.100,1000.425742
2922027 *0001V,01/23/70 01:16:37.200,1000.450302
2922120 *0001V,01/23/70 01:16:37.300,1000.451860
2922229 *0001V,01/23/70 01:16:37.400,1000.440349
2922323 *0001V,01/23/70 01:16:37.500,1000.404543
2922432 *0001V,01/23/70 01:16:37.600,1000.353220
2922526 *0001V,01/23/70 01:16:37.700,1000.401345
2922619 *0001V,01/23/70 01:16:37.800,1000.388581
2922729 *0001V,01/23/70 01:16:37.900,1000.364622
2922822 *0001V,01/23/70 01:16:38.000,1000.400958
2922931 *0001V,01/23/70 01:16:38.100,1000.340618
2923025 *0001V,01/23/70 01:16:38.200,1000.358154
2923134 *0001V,01/23/70 01:16:38.300,1000.322952
2923228 *0001V,01/23/70 01:16:38.400,1000.389029
2923321 *0001V,01/23/70 01:16:38.500,1000.380587
2923431 *0001V,01/23/70 01:16:38.600,1000.352650
2923524 *0001V,01/23/70 01:16:38.700,1000.344435
2923633 *0001V,01/23/70 01:16:38.800,1000.407498
2923727 *0001V,01/23/70 01:16:38.900,1000.444510
2923821 *0001V,01/23/70 01:16:39.000,1000.411953
2923930 *0001V,01/23/70 01:16:39.100,1000.342368
2924023 *0001V,01/23/70 01:16:39.200,1000.355443
2924133 *0001V,01/23/70 01:16:39.300,1000.379281
2924226 *0001V,01/23/70 01:16:39.400,1000.366035
2924320 *0001V,01/23/70 01:16:39.500,1000.315148
2924429 *0001V,01/23/70 01:16:39.600,1000.363140
2924523 *0001V,01/23/70 01:16:39.700,1000.402875
2924632 *0001V,01/23/70 01:16:39.800,1000.429371
2924725 *0001V,01/23/70 01:16:39.900,1000.415567
2924819 *0001V,01/23/70 01:16:40.000,1000.398514
2924928 *0001V,01/23/70 01:16:40.100,1000.365029
2925022 *0001V,01/23/70 01:16:40.200,1000.355595
2925131 *0001V,01/23/70 01:16:40.300,1000.349275
2925225 *0001V,01/23/70 01:16:40.400,1000.361462
2925334 *0001V,01/23/70 01:16:40.500,1000.308845
2925427 *0001V,01/23/70 01:16:40.600,1000.204550
2925521 *0001V,01/23/70 01:16:40.700,1000.234724
2925630 *0001V,01/23/70 01:16:40.800,1000.243529
2925724 *0001V,01/23/70 01:16:40.900,1000.219383
2925833 *0001V,01/23/70 01:16:41.000,1000.257364
2925927 *0001V,01/23/70 01:16:41.100,1000.257998
2926020 *0001V,01/23/70 01:16:41.200,1000.266052
2926129 *0001V,01/23/70 01:16:41.300,1000.165613
2926223 *0001V,01/23/70 01:16:41.400,1000.247546
2926332 *0001V,01/23/70 01:16:41.500,1000.267801
2926426 *0001V,01/23/70 01:16:41.600,1000.308584
2926519 *0001V,01/23/70 01:16:41.700,1000.295118
2926629 *0001V,01/23/70 01:16:41.800,1000.414008
2926722 *0001V,01/23/70 01:16:41.900,1000.475402
2926831 *0001V,01/23/70 01:16:42.000,1000.495081
2926925 *0001V,01/23/70 01:16:42.100,1000.498125
2927019 *0001V,01/23/70 01:16:42.200,1000.476802
2927128 *0001V,01/23/70 01:16:42.300,1000.426101
2927221 *0001V,01/23/70 01:16:42.400,1000.359632
2927331 *0001V,01/23/70 01:16:42.500,1000.341914
2927424 *0001V,01/23/70 01:16:42.600,1000.311281
2927533 *0001V,01/23/70 01:16:42.700,1000.281152
2927627 *0001V,01/23/70 01:16:42.800,1000.246638
2927721 *0001V,01/23/70 01:16:42.900,1000.221445
2927830 *0001V,01/23/70 01:16:43.000,1000.240103
2927923 *0001V,01/23/70 01:16:43.100,1000.286915
2928033 *0001V,01/23/70 01:16:43.200,1000.292577
2928126 *0001V,01/23/70 01:16:43.300,1000.327563
2928220 *0001V,01/23/70 01:16:43.400,1000.406481
2928329 *0001V,01/23/70 01:16:43.500,1000.328333
2928423 *0001V,01/23/70 01:16:43.600,1000.311080
2928532 *0001V,01/23/70 01:16:43.700,1000.333455
2928625 *0001V,01/23/70 01:16:43.800,1000.321331
2928719 *0001V,01/23/70 01:16:43.900,1000.339978
2928828 *0001V,01/23/70 01:16:44.000,1000.311672
2928922 *0001V,01/23/70 01:16:44.100,1000.273898
2929031 *0001V,01/23/70 01:16:44.200,1000.238021
2929125 *0001V,01/23/70 01:16:44.300,1000.295199
2929234 *0001V,01/23/70 01:16:44.400,1000.412136
2929327 *0001V,01/23/70 01:16:44.500,1000.391184
2929421 *0001V,01/23/70 01:16:44.600,1000.360876
2929530 *0001V,01/23/70 01:16:44.700,1000.419162
2929624 *0001V,01/23/70 01:16:44.800,1000.374027
2929733 *0001V,01/23/70 01:16:44.900,1000.302159
2929827 *0001V,01/23/70 01:16:45.000,1000.311912
2929920 *0001V,01/23/70 01:16:45.100,1000.294081
2930029 *0001V,01/23/70 01:16:45.200,1000.307806
2930123 *0001V,01/23/70 01:16:45.300,1000.244922
2930232 *0001V,01/23/70 01:16:45.400,1000.187949
2930326 *0001V,01/23/70 01:16:45.500,1000.218784
2930419 *0001V,01/23/70 01:16:45.600,1000.221977
2930529 *0001V,01/23/70 01:16:45.700,1000.247831
2930622 *0001V,01/23/70 01:16:45.800,1000.255626
2930731 *0001V,01/23/70 01:16:45.900,1000.303372
2930825 *0001V,01/23/70 01:16:46.000,1000.297756
2930934 *0001V,01/23/70 01:16:46.100,1000.278750
2931028 *0001V,01/23/70 01:16:46.200,1000.205241
2931121 *0001V,01/23/70 01:16:46.300,1000.297437
2931231 *0001V,01/23/70 01:16:46.400,1000.266040
2931324 *0001V,01/23/70 01:16:46.500,1000.198311
2931433 *0001V,01/23/70 01:16:46.600,1000.209909
2931527 *0001V,01/23/70 01:16:46.700,1000.210582
2931621 *0001V,01/23/70 01:16:46.800,1000.266667
2931730 *0001V,01/23/70 01:16:46.900,1000.371878
2931823 *0001V,01/23/70 01:16:47.000,1000.360343
2931933 *0001V,01/23/70 01:16:47.100,1000.341801
2932026 *0001V,01/23/70 01:16:47.200,1000.330905
2932120 *0001V,01/23/70 01:16:47.300,1000.311867
2932229 *0001V,01/23/70 01:16:47.400,1000.348862
2932323 *0001V,01/23/70 01:16:47.500,1000.301616
2932432 *0001V,01/23/70 01:16:47.600,1000.299502
2932525 *0001V,01/23/70 01:16:47.700,1000.315855
2932619 *0001V,01/23/70 01:16:47.800,1000.365106
2932728 *0001V,01/23/70 01:16:47.900,1000.404519
2932822 *0001V,01/23/70 01:16:48.000,1000.417536
2932931 *0001V,01/23/70 01:16:48.100,1000.406881
2933025 *0001V,01/23/70 01:16:48.200,1000.377063
2933134 *0001V,01/23/70 01:16:48.300,1000.353689
2933227 *0001V,01/23/70 01:16:48.400,1000.312637
2933321 *0001V,01/23/70 01:16:48.500,1000.267865
2933430 *0001V,01/23/70 01:16:48.600,1000.279805
2933524 *0001V,01/23/70 01:16:48.700,1000.279538
2933633 *0001V,01/23/70 01:16:48.800,1000.300409
2933727 *0001V,01/23/70 01:16:48.900,1000.288606
2933820 *0001V,01/23/70 01:16:49.000,1000.226125
2933929 *0001V,01/23/70 01:16:49.100,1000.221038
2934023 *0001V,01/23/70 01:16:49.200,1000.339160
2934132 *0001V,01/23/70 01:16:49.300,1000.325358
2934226 *0001V,01/23/70 01:16:49.400,1000.273388
2934319 *0001V,01/23/70 01:16:49.500,1000.307997
2934429 *0001V,01/23/70 01:16:49.600,1000.263531
2934522 *0001V,01/23/70 01:16:49.700,1000.319260
2934631 *0001V,01/23/70 01:16:49.800,1000.315753
2934725 *0001V,01/23/70 01:16:49.900,1000.340902
2934834 *0001V,01/23/70 01:16:50.000,1000.326722
2934928 *0001V,01/23/70 01:16:50.100,1000.392701
2935021 *0001V,01/23/70 01:16:50.200,1000.444789
2935131 *0001V,01/23/70 01:16:50.300,1000.518083
2935224 *0001V,01/23/70 01:16:50.400,1000.558217
2935333 *0001V,01/23/70 01:16:50.500,1000.495298
2935427 *0001V,01/23/70 01:16:50.600,1000.527073
2935521 *0001V,01/23/70 01:16:50.700,1000.535860
2935630 *0001V,01/23/70 01:16:50.800,1000.496352
2935723 *0001V,01/23/70 01:16:50.900,1000.446202
2935833 *0001V,01/23/70 01:16:51.000,1000.419177
2935926 *0001V,01/23/70 01:16:51.100,1000.417594
2936020 *0001V,01/23/70 01:16:51.200,1000.440065
2936129 *0001V,01/23/70 01:16:51.300,1000.534743
2936223 *0001V,01/23/70 01:16:51.400,1000.470623
2936332 *0001V,01/23/70 01:16:51.500,1000.478493
2936425 *0001V,01/23/70 01:16:51.600,1000.458201
2936519 *0001V,01/23/70 01:16:51.700,1000.475175
2936628 *0001V,01/23/70 01:16:51.800,1000.491593
2936722 *0001V,01/23/70 01:16:51.900,1000.541699
2936831 *0001V,01/23/70 01:16:52.000,1000.454305
2936925 *0001V,01/23/70 01:16:52.100,1000.354598
2937034 *0001V,01/23/70 01:16:52.200,1000.350449
2937127 *0001V,01/23/70 01:16:52.300,1000.349118
2937221 *0001V,01/23/70 01:16:52.400,1000.328389
2937330 *0001V,01/23/70 01:16:52.500,1000.399893
2937424 *0001V,01/23/70 01:16:52.600,1000.307210
2937533 *0001V,01/23/70 01:16:52.700,1000.359004
2937627 *0001V,01/23/70 01:16:52.800,1000.320869
2937720 *0001V,01/23/70 01:16:52.900,1000.383779
2937829 *0001V,01/23/70 01:16:53.000,1000.414409
2937923 *0001V,01/23/70 01:16:53.100,1000.466626
2938032 *0001V,01/23/70 01:16:53.200,1000.508185
2938126 *0001V,01/23/70 01:16:53.300,1000.461292
2938219 *0001V,01/23/70 01:16:53.400,1000.458390
2938329 *0001V,01/23/70 01:16:53.500,1000.449921
2938422 *0001V,01/23/70 01:16:53.600,1000.535938
2938531 *0001V,01/23/70 01:16:53.700,1000.550515
2938625 *0001V,01/23/70 01:16:53.800,1000.537047
2938719 *0001V,01/23/70 01:16:53.900,1000.579870
2938828 *0001V,01/23/70 01:16:54.000,1000.569559
2938921 *0001V,01/23/70 01:16:54.100,1000.603357
2939031 *0001V,01/23/70 01:16:54.200,1000.619332
2939124 *0001V,01/23/70 01:16:54.300,1000.596600
2939233 *0001V,01/23/70 01:16:54.400,1000.584270
2939327 *0001V,01/23/70 01:16:54.500,1000.525687
2939421 *0001V,01/23/70 01:16:54.600,1000.553222
2939530 *0001V,01/23/70 01:16:54.700,1000.591989
2939623 *0001V,01/23/70 01:16:54.800,1000.600766
2939733 *0001V,01/23/70 01:16:54.900,1000.549446
2939826 *0001V,01/23/70 01:16:55.000,1000.597103
2939920 *0001V,01/23/70 01:16:55.100,1000.526370
2940029 *0001V,01/23/70 01:16:55.200,1000.421201
2940123 *0001V,01/23/70 01:16:55.300,1000.395047
2940232 *0001V,01/23/70 01:16:55.400,1000.347996
2940325 *0001V,01/23/70 01:16:55.500,1000.418519
2940419 *0001V,01/23/70 01:16:55.600,1000.372009
2940528 *0001V,01/23/70 01:16:55.700,1000.356936
2940622 *0001V,01/23/70 01:16:55.800,1000.361524
2940731 *0001V,01/23/70 01:16:55.900,1000.327035
2940825 *0001V,01/23/70 01:16:56.000,1000.357362
2940934 *0001V,01/23/70 01:16:56.100,1000.314850
2941027 *0001V,01/23/70 01:16:56.200,1000.297468
2941121 *0001V,01/23/70 01:16:56.300,1000.262452
2941230 *0001V,01/23/70 01:16:56.400,1000.360422
2941324 *0001V,01/23/70 01:16:56.500,1000.419363
2941433 *0001V,01/23/70 01:16:56.600,1000.446347
2941527 *0001V,01/23/70 01:16:56.700,1000.456042
2941620 *0001V,01/23/70 01:16:56.800,1000.446054
2941729 *0001V,01/23/70 01:16:56.900,1000.428985
2941823 *0001V,01/23/70 01:16:57.000,1000.388645
2941932 *0001V,01/23/70 01:16:57.100,1000.395306
2942026 *0001V,01/23/70 01:16:57.200,1000.402510
2942119 *0001V,01/23/70 01:16:57.300,1000.416166
2942229 *0001V,01/23/70 01:16:57.400,1000.421814
2942322 *0001V,01/23/70 01:16:57.500,1000.324443
2942431 *0001V,01/23/70 01:16:57.600,1000.321625
2942525 *0001V,01/23/70 01:16:57.700,1000.270877
2942634 *0001V,01/23/70 01:16:57.800,1000.263986
2942728 *0001V,01/23/70 01:16:57.900,1000.260672
2942821 *0001V,01/23/70 01:16:58.000,1000.208690
2942931 *0001V,01/23/70 01:16:58.100,1000.239594
2943024 *0001V,01/23/70 01:16:58.200,1000.271686
2943133 *0001V,01/23/70 01:16:58.300,1000.280109
2943227 *0001V,01/23/70 01:16:58.400,1000.254935
2943321 *0001V,01/23/70 01:16:58.500,1000.231765
2943430 *0001V,01/23/70 01:16:58.600,1000.261276
2943523 *0001V,01/23/70 01:16:58.700,1000.260119
2943633 *0001V,01/23/70 01:16:58.800,1000.291685
2943726 *0001V,01/23/70 01:16:58.900,1000.307946
2943820 *0001V,01/23/70 01:16:59.000,1000.320395
2943929 *0001V,01/23/70 01:16:59.100,1000.303031
2944023 *0001V,01/23/70 01:16:59.200,1000.316521
2944132 *0001V,01/23/70 01:16:59.300,1000.341063
2944225 *0001V,01/23/70 01:16:59.400,1000.302839
2944319 *0001V,01/23/70 01:16:59.500,1000.304764
2944428 *0001V,01/23/70 01:16:59.600,1000.343692
2944522 *0001V,01/23/70 01:16:59.700,1000.349639
2944631 *0001V,01/23/70 01:16:59.800,1000.369846
2944725 *0001V,01/23/70 01:16:59.900,1000.353070
2944834 *0001V,01/23/70 01:17:00.000,1000.381575
2944927 *0001V,01/23/70 01:17:00.100,1000.379269
2945021 *0001V,01/23/70 01:17:00.200,1000.396040
2945130 *0001V,01/23/70 01:17:00.300,1000.382153
2945224 *0001V,01/23/70 01:17:00.400,1000.367343
2945333 *0001V,01/23/70 01:17:00.500,1000.369437
2945427 *0001V,01/23/70 01:17:00.600,1000.385203
2945520 *0001V,01/23/70 01:17:00.700,1000.380238
2945629 *0001V,01/23/70 01:17:00.800,1000.394256
2945723 *0001V,01/23/70 01:17:00.900,1000.367816
2945832 *0001V,01/23/70 01:17:01.000,1000.354240
2945926 *0001V,01/23/70 01:17:01.100,1000.344196
2946019 *0001V,01/23/70 01:17:01.200,1000.366321
2946129 *0001V,01/23/70 01:17:01.300,1000.331231
2946222 *0001V,01/23/70 01:17:01.400,1000.356244
2946331 *0001V,01/23/70 01:17:01.500,1000.367756
2946425 *0001V,01/23/70 01:17:01.600,1000.328987
2946534 *0001V,01/23/70 01:17:01.700,1000.313177
2946628 *0001V,01/23/70 01:17:01.800,1000.312459
2946721 *0001V,01/23/70 01:17:01.900,1000.329493
2946831 *0001V,01/23/70 01:17:02.000,1000.270538
2946924 *0001V,01/23/70 01:17:02.100,1000.294639
2947033 *0001V,01/23/70 01:17:02.200,1000.258437
2947127 *0001V,01/23/70 01:17:02.300,1000.263890
2947221 *0001V,01/23/70 01:17:02.400,1000.265447
2947330 *0001V,01/23/70 01:17:02.500,1000.231350
2947423 *0001V,01/23/70 01:17:02.600,1000.269345
2947533 *0001V,01/23/70 01:17:02.700,1000.299675
2947626 *0001V,01/23/70 01:17:02.800,1000.336253
2947720 *0001V,01/23/70 01:17:02.900,1000.379638
2947829 *0001V,01/23/70 01:17:03.000,1000.291792
2947923 *0001V,01/23/70 01:17:03.100,1000.284051
2948032 *0001V,01/23/70 01:17:03.200,1000.308034
2948125 *0001V,01/23/70 01:17:03.300,1000.299602
2948219 *0001V,01/23/70 01:17:03.400,1000.330591
2948328 *0001V,01/23/70 01:17:03.500,1000.268530
2948422 *0001V,01/23/70 01:17:03.600,1000.219690
2948531 *0001V,01/23/70 01:17:03.700,1000.202665
2948625 *0001V,01/23/70 01:17:03.800,1000.244321
2948734 *0001V,01/23/70 01:17:03.900,1000.243316
2948827 *0001V,01/23/70 01:17:04.000,1000.211393
2948921 *0001V,01/23/70 01:17:04.100,1000.230926
2949030 *0001V,01/23/70 01:17:04.200,1000.208923
2949124 *0001V,01/23/70 01:17:04.300,1000.296942
2949233 *0001V,01/23/70 01:17:04.400,1000.257961
2949327 *0001V,01/23/70 01:17:04.500,1000.289517
2949420 *0001V,01/23/70 01:17:04.600,1000.234483
2949529 *0001V,01/23/70 01:17:04.700,1000.253661
2949623 *0001V,01/23/70 01:17:04.800,1000.257743
2949732 *0001V,01/23/70 01:17:04.900,1000.261511
2949826 *0001V,01/23/70 01:17:05.000,1000.295575
2949919 *0001V,01/23/70 01:17:05.100,1000.291807
2950029 *0001V,01/23/70 01:17:05.200,1000.256164
2950122 *0001V,01/23/70 01:17:05.300,1000.306428
2950231 *0001V,01/23/70 01:17:05.400,1000.295225
2950325 *0001V,01/23/70 01:17:05.500,1000.317438
2950434 *0001V,01/23/70 01:17:05.600,1000.341214
2950528 *0001V,01/23/70 01:17:05.700,1000.303734
2950621 *0001V,01/23/70 01:17:05.800,1000.334015
2950731 *0001V,01/23/70 01:17:05.900,1000.306618
2950824 *0001V,01/23/70 01:17:06.000,1000.330569
2950933 *0001V,01/23/70 01:17:06.100,1000.369226
2951027 *0001V,01/23/70 01:17:06.200,1000.345189
2951121 *0001V,01/23/70 01:17:06.300,1000.298888
2951230 *0001V,01/23/70 01:17:06.400,1000.297830
2951323 *0001V,01/23/70 01:17:06.500,1000.264682
2951433 *0001V,01/23/70 01:17:06.600,1000.248645
2951526 *0001V,01/23/70 01:17:06.700,1000.225938
2951620 *0001V,01/23/70 01:17:06.800,1000.246413
2951729 *0001V,01/23/70 01:17:06.900,1000.266320
2951823 *0001V,01/23/70 01:17:07.000,1000.283819
2951932 *0001V,01/23/70 01:17:07.100,1000.322841
2952025 *0001V,01/23/70 01:17:07.200,1000.258144
2952119 *0001V,01/23/70 01:17:07.300,1000.326709
2952228 *0001V,01/23/70 01:17:07.400,1000.311994
2952322 *0001V,01/23/70 01:17:07.500,1000.270863
2952431 *0001V,01/23/70 01:17:07.600,1000.277604
2952525 *0001V,01/23/70 01:17:07.700,1000.220321
2952634 *0001V,01/23/70 01:17:07.800,1000.163875
2952727 *0001V,01/23/70 01:17:07.900,1000.205962
2952821 *0001V,01/23/70 01:17:08.000,1000.173410
2952930 *0001V,01/23/70 01:17:08.100,1000.163858
2953024 *0001V,01/23/70 01:17:08.200,1000.245539
2953133 *0001V,01/23/70 01:17:08.300,1000.183813
2953227 *0001V,01/23/70 01:17:08.400,1000.197403
2953320 *0001V,01/23/70 01:17:08.500,1000.189392
2953429 *0001V,01/23/70 01:17:08.600,1000.152286
2953523 *0001V,01/23/70 01:17:08.700,1000.168723
2953632 *0001V,01/23/70 01:17:08.800,1000.186275
2953726 *0001V,01/23/70 01:17:08.900,1000.193229
2953819 *0001V,01/23/70 01:17:09.000,1000.184139
2953929 *0001V,01/23/70 01:17:09.100,1000.174271
2954022 *0001V,01/23/70 01:17:09.200,1000.178180
2954131 *0001V,01/23/70 01:17:09.300,1000.203266
2954225 *0001V,01/23/70 01:17:09.400,1000.192602
2954334 *0001V,01/23/70 01:17:09.500,1000.209627
2954428 *0001V,01/23/70 01:17:09.600,1000.314131
2954521 *0001V,01/23/70 01:17:09.700,1000.320949
2954631 *0001V,01/23/70 01:17:09.800,1000.332214
2954724 *0001V,01/23/70 01:17:09.900,1000.323330
2954833 *0001V,01/23/70 01:17:10.000,1000.337344
2954927 *0001V,01/23/70 01:17:10.100,1000.334576
2955021 *0001V,01/23/70 01:17:10.200,1000.399148
2955130 *0001V,01/23/70 01:17:10.300,1000.399590
2955223 *0001V,01/23/70 01:17:10.400,1000.434602
2955333 *0001V,01/23/70 01:17:10.500,1000.437437
2955426 *0001V,01/23/70 01:17:10.600,1000.442488
2955520 *0001V,01/23/70 01:17:10.700,1000.439262
2955629 *0001V,01/23/70 01:17:10.800,1000.440336
2955723 *0001V,01/23/70 01:17:10.900,1000.437230
2955832 *0001V,01/23/70 01:17:11.000,1000.459037
2955925 *0001V,01/23/70 01:17:11.100,1000.457945
2956019 *0001V,01/23/70 01:17:11.200,1000.471642
2956128 *0001V,01/23/70 01:17:11.300,1000.440933
2956222 *0001V,01/23/70 01:17:11.400,1000.375977
2956331 *0001V,01/23/70 01:17:11.500,1000.313089
2956425 *0001V,01/23/70 01:17:11.600,1000.415647
2956534 *0001V,01/23/70 01:17:11.700,1000.459913
2956627 *0001V,01/23/70 01:17:11.800,1000.411701
2956721 *0001V,01/23/70 01:17:11.900,1000.375147
2956830 *0001V,01/23/70 01:17:12.000,1000.357332
2956924 *0001V,01/23/70 01:17:12.100,1000.364826
2957033 *0001V,01/23/70 01:17:12.200,1000.312329
2957127 *0001V,01/23/70 01:17:12.300,1000.326376
2957220 *0001V,01/23/70 01:17:12.400,1000.345401
2957329 *0001V,01/23/70 01:17:12.500,1000.385123
2957423 *0001V,01/23/70 01:17:12.600,1000.384298
2957532 *0001V,01/23/70 01:17:12.700,1000.375403
2957626 *0001V,01/23/70 01:17:12.800,1000.348285
2957719 *0001V,01/23/70 01:17:12.900,1000.287477
2957829 *0001V,01/23/70 01:17:13.000,1000.313420
2957922 *0001V,01/23/70 01:17:13.100,1000.321263
2958031 *0001V,01/23/70 01:17:13.200,1000.319051
2958125 *0001V,01/23/70 01:17:13.300,1000.287523
2958234 *0001V,01/23/70 01:17:13.400,1000.306654
2958328 *0001V,01/23/70 01:17:13.500,1000.288217
2958421 *0001V,01/23/70 01:17:13.600,1000.308829
2958531 *0001V,01/23/70 01:17:13.700,1000.276193
2958624 *0001V,01/23/70 01:17:13.800,1000.193134
2958733 *0001V,01/23/70 01:17:13.900,1000.252822
2958827 *0001V,01/23/70 01:17:14.000,1000.301471
2958921 *0001V,01/23/70 01:17:14.100,1000.283279
2959030 *0001V,01/23/70 01:17:14.200,1000.348316
2959123 *0001V,01/23/70 01:17:14.300,1000.369234
2959233 *0001V,01/23/70 01:17:14.400,1000.393669
2959326 *0001V,01/23/70 01:17:14.500,1000.475586
2959420 *0001V,01/23/70 01:17:14.600,1000.470873
2959529 *0001V,01/23/70 01:17:14.700,1000.483864
2959623 *0001V,01/23/70 01:17:14.800,1000.472887
2959732 *0001V,01/23/70 01:17:14.900,1000.449743
2959825 *0001V,01/23/70 01:17:15.000,1000.360907
2959919 *0001V,01/23/70 01:17:15.100,1000.481033
3000028 *0001V,01/23/70 01:17:15.200,1000.447854
3000122 *0001V,01/23/70 01:17:15.300,1000.420861
3000231 *0001V,01/23/70 01:17:15.400,1000.419660
3000325 *0001V,01/23/70 01:17:15.500,1000.463733
3000434 *0001V,01/23/70 01:17:15.600,1000.466712
3000527 *0001V,01/23/70 01:17:15.700,1000.470248
3000621 *0001V,01/23/70 01:17:15.800,1000.504711
3000730 *0001V,01/23/70 01:17:15.900,1000.453137
3000824 *0001V,01/23/70 01:17:16.000,1000.412529
3000933 *0001V,01/23/70 01:17:16.100,1000.384394
3001027 *0001V,01/23/70 01:17:16.200,1000.373913
3001120 *0001V,01/23/70 01:17:16.300,1000.315715
3001229 *0001V,01/23/70 01:17:16.400,1000.245830
3001323 *0001V,01/23/70 01:17:16.500,1000.286884
3001432 *0001V,01/23/70 01:17:16.600,1000.297104
3001526 *0001V,01/23/70 01:17:16.700,1000.299173
3001619 *0001V,01/23/70 01:17:16.800,1000.349570
3001729 *0001V,01/23/70 01:17:16.900,1000.290208
3001822 *0001V,01/23/70 01:17:17.000,1000.308516
3001931 *0001V,01/23/70 01:17:17.100,1000.261893
3002025 *0001V,01/23/70 01:17:17.200,1000.368875
3002119 *0001V,01/23/70 01:17:17.300,1000.410162
3002228 *0001V,01/23/70 01:17:17.400,1000.410802
3002321 *0001V,01/23/70 01:17:17.500,1000.443587
3002431 *0001V,01/23/70 01:17:17.600,1000.416305
3002524 *0001V,01/23/70 01:17:17.700,1000.365284
3002633 *0001V,01/23/70 01:17:17.800,1000.375457
3002727 *0001V,01/23/70 01:17:17.900,1000.325979
3002821 *0001V,01/23/70 01:17:18.000,1000.359413
3002930 *0001V,01/23/70 01:17:18.100,1000.454829
3003023 *0001V,01/23/70 01:17:18.200,1000.471613
3003133 *0001V,01/23/70 01:17:18.300,1000.431891
3003226 *0001V,01/23/70 01:17:18.400,1000.417105
3003320 *0001V,01/23/70 01:17:18.500,1000.421943
3003429 *0001V,01/23/70 01:17:18.600,1000.468087
3003523 *0001V,01/23/70 01:17:18.700,1000.456583
3003632 *0001V,01/23/70 01:17:18.800,1000.527212
3003725 *0001V,01/23/70 01:17:18.900,1000.494863
3003819 *0001V,01/23/70 01:17:19.000,1000.485718
3003928 *0001V,01/23/70 01:17:19.100,1000.392050
3004022 *0001V,01/23/70 01:17:19.200,1000.384070
3004131 *0001V,01/23/70 01:17:19.300,1000.360605
3004225 *0001V,01/23/70 01:17:19.400,1000.364551
3004334 *0001V,01/23/70 01:17:19.500,1000.398820
3004427 *0001V,01/23/70 01:17:19.600,1000.396538
3004521 *0001V,01/23/70 01:17:19.700,1000.366403
3004630 *0001V,01/23/70 01:17:19.800,1000.313427
3004724 *0001V,01/23/70 01:17:19.900,1000.336098
3004833 *0001V,01/23/70 01:17:20.000,1000.347472
3004927 *0001V,01/23/70 01:17:20.100,1000.360904
3005020 *0001V,01/23/70 01:17:20.200,1000.369944
3005129 *0001V,01/23/70 01:17:20.300,1000.381317
3005223 *0001V,01/23/70 01:17:20.400,1000.402618
3005332 *0001V,01/23/70 01:17:20.500,1000.358895
3005426 *0001V,01/23/70 01:17:20.600,1000.397383
3005519 *0001V,01/23/70 01:17:20.700,1000.385465
3005629 *0001V,01/23/70 01:17:20.800,1000.409497
3005722 *0001V,01/23/70 01:17:20.900,1000.424818
3005831 *0001V,01/23/70 01:17:21.000,1000.381415
3005925 *0001V,01/23/70 01:17:21.100,1000.386547
3006034 *0001V,01/23/70 01:17:21.200,1000.366343
3006128 *0001V,01/23/70 01:17:21.300,1000.332917
3006221 *0001V,01/23/70 01:17:21.400,1000.431036
3006331 *0001V,01/23/70 01:17:21.500,1000.457219
3006424 *0001V,01/23/70 01:17:21.600,1000.514148
3006533 *0001V,01/23/70 01:17:21.700,1000.477341
3006627 *0001V,01/23/70 01:17:21.800,1000.387516
3006721 *0001V,01/23/70 01:17:21.900,1000.134559
3006830 *0001V,01/23/70 01:17:22.000,1000.227709
3006923 *0001V,01/23/70 01:17:22.100,1000.254201
3007033 *0001V,01/23/70 01:17:22.200,1000.318989
3007126 *0001V,01/23/70 01:17:22.300,1000.218528
3007220 *0001V,01/23/70 01:17:22.400,1000.236811
3007329 *0001V,01/23/70 01:17:22.500,1000.271908
3007423 *0001V,01/23/70 01:17:22.600,1000.251687
3007532 *0001V,01/23/70 01:17:22.700,1000.240476
3007625 *0001V,01/23/70 01:17:22.800,1000.291208
3007719 *0001V,01/23/70 01:17:22.900,1000.188698
3007828 *0001V,01/23/70 01:17:23.000,1000.170543
3007922 *0001V,01/23/70 01:17:23.100,1000.183147
3008031 *0001V,01/23/70 01:17:23.200,1000.257061
3008125 *0001V,01/23/70 01:17:23.300,1000.228574
3008234 *0001V,01/23/70 01:17:23.400,1000.180480
3008327 *0001V,01/23/70 01:17:23.500,1000.151103
3008421 *0001V,01/23/70 01:17:23.600,1000.219093
3008530 *0001V,01/23/70 01:17:23.700,1000.267069
3008624 *0001V,01/23/70 01:17:23.800,1000.266934
3008733 *0001V,01/23/70 01:17:23.900,1000.246897
3008827 *0001V,01/23/70 01:17:24.000,1000.287772
3008920 *0001V,01/23/70 01:17:24.100,1000.291928
3009029 *0001V,01/23/70 01:17:24.200,1000.323598
3009123 *0001V,01/23/70 01:17:24.300,1000.284912
3009232 *0001V,01/23/70 01:17:24.400,1000.263185
3009326 *0001V,01/23/70 01:17:24.500,1000.251132
3009419 *0001V,01/23/70 01:17:24.600,1000.275928
3009529 *0001V,01/23/70 01:17:24.700,1000.275385
3009622 *0001V,01/23/70 01:17:24.800,1000.305474
3009731 *0001V,01/23/70 01:17:24.900,1000.246043
3009825 *0001V,01/23/70 01:17:25.000,1000.303179
3009919 *0001V,01/23/70 01:17:25.100,1000.318609
3010028 *0001V,01/23/70 01:17:25.200,1000.294700
3010121 *0001V,01/23/70 01:17:25.300,1000.288141
3010231 *0001V,01/23/70 01:17:25.400,1000.252734
3010324 *0001V,01/23/70 01:17:25.500,1000.238794
3010433 *0001V,01/23/70 01:17:25.600,1000.230734
3010527 *0001V,01/23/70 01:17:25.700,1000.183644
3010621 *0001V,01/23/70 01:17:25.800,1000.158077
3010730 *0001V,01/23/70 01:17:25.900,1000.210828
3010823 *0001V,01/23/70 01:17:26.000,1000.226155
3010933 *0001V,01/23/70 01:17:26.100,1000.216256
3011026 *0001V,01/23/70 01:17:26.200,1000.230984
3011120 *0001V,01/23/70 01:17:26.300,1000.226863
3011229 *0001V,01/23/70 01:17:26.400,1000.243511
3011323 *0001V,01/23/70 01:17:26.500,1000.212743
3011432 *0001V,01/23/70 01:17:26.600,1000.214007
3011525 *0001V,01/23/70 01:17:26.700,1000.258572
3011619 *0001V,01/23/70 01:17:26.800,1000.235096
3011728 *0001V,01/23/70 01:17:26.900,1000.251196
3011822 *0001V,01/23/70 01:17:27.000,1000.281704
3011931 *0001V,01/23/70 01:17:27.100,1000.325377
3012025 *0001V,01/23/70 01:17:27.200,1000.349769
3012134 *0001V,01/23/70 01:17:27.300,1000.326693
3012227 *0001V,01/23/70 01:17:27.400,1000.326296
3012321 *0001V,01/23/70 01:17:27.500,1000.301846
3012430 *0001V,01/23/70 01:17:27.600,1000.283903
3012524 *0001V,01/23/70 01:17:27.700,1000.302494
3012633 *0001V,01/23/70 01:17:27.800,1000.269007
3012727 *0001V,01/23/70 01:17:27.900,1000.273806
3012820 *0001V,01/23/70 01:17:28.000,1000.347843
3012929 *0001V,01/23/70 01:17:28.100,1000.330920
3013023 *0001V,01/23/70 01:17:28.200,1000.315202
3013132 *0001V,01/23/70 01:17:28.300,1000.338901
3013226 *0001V,01/23/70 01:17:28.400,1000.300345
3013319 *0001V,01/23/70 01:17:28.500,1000.243059
3013429 *0001V,01/23/70 01:17:28.600,1000.227307
3013522 *0001V,01/23/70 01:17:28.700,1000.228052
3013631 *0001V,01/23/70 01:17:28.800,1000.267461
3013725 *0001V,01/23/70 01:17:28.900,1000.257725
3013819 *0001V,01/23/70 01:17:29.000,1000.295450
3013928 *0001V,01/23/70 01:17:29.100,1000.294443
3014021 *0001V,01/23/70 01:17:29.200,1000.326664
3014131 *0001V,01/23/70 01:17:29.300,1000.334263
3014224 *0001V,01/23/70 01:17:29.400,1000.358907
3014333 *0001V,01/23/70 01:17:29.500,1000.383687
3014427 *0001V,01/23/70 01:17:29.600,1000.404615
3014521 *0001V,01/23/70 01:17:29.700,1000.442652
3014630 *0001V,01/23/70 01:17:29.800,1000.433205
3014723 *0001V,01/23/70 01:17:29.900,1000.421614
3014833 *0001V,01/23/70 01:17:30.000,1000.471143
3014926 *0001V,01/23/70 01:17:30.100,1000.514047
3015020 *0001V,01/23/70 01:17:30.200,1000.462550
3015129 *0001V,01/23/70 01:17:30.300,1000.387865
3015223 *0001V,01/23/70 01:17:30.400,1000.406884
3015332 *0001V,01/23/70 01:17:30.500,1000.356771
3015425 *0001V,01/23/70 01:17:30.600,1000.310948
3015519 *0001V,01/23/70 01:17:30.700,1000.358763
3015628 *0001V,01/23/70 01:17:30.800,1000.371201
3015722 *0001V,01/23/70 01:17:30.900,1000.393107
3015831 *0001V,01/23/70 01:17:31.000,1000.395680
3015925 *0001V,01/23/70 01:17:31.100,1000.457809
3016034 *0001V,01/23/70 01:17:31.200,1000.432675
3016127 *0001V,01/23/70 01:17:31.300,1000.412109
3016221 *0001V,01/23/70 01:17:31.400,1000.350707
3016330 *0001V,01/23/70 01:17:31.500,1000.454754
3016424 *0001V,01/23/70 01:17:31.600,1000.451245
3016533 *0001V,01/23/70 01:17:31.700,1000.485008
3016627 *0001V,01/23/70 01:17:31.800,1000.434895
3016720 *0001V,01/23/70 01:17:31.900,1000.426871
3016829 *0001V,01/23/70 01:17:32.000,1000.398775
3016923 *0001V,01/23/70 01:17:32.100,1000.336089
3017032 *0001V,01/23/70 01:17:32.200,1000.328784
3017126 *0001V,01/23/70 01:17:32.300,1000.367882
3017219 *0001V,01/23/70 01:17:32.400,1000.345483
3017329 *0001V,01/23/70 01:17:32.500,1000.379928
3017422 *0001V,01/23/70 01:17:32.600,1000.369321
3017531 *0001V,01/23/70 01:17:32.700,1000.350091
3017625 *0001V,01/23/70 01:17:32.800,1000.326916
3017734 *0001V,01/23/70 01:17:32.900,1000.355114
3017828 *0001V,01/23/70 01:17:33.000,1000.418728
3017921 *0001V,01/23/70 01:17:33.100,1000.381592
3018031 *0001V,01/23/70 01:17:33.200,1000.402708
3018124 *0001V,01/23/70 01:17:33.300,1000.417033
3018233 *0001V,01/23/70 01:17:33.400,1000.423512
3018327 *0001V,01/23/70 01:17:33.500,1000.405280
3018421 *0001V,01/23/70 01:17:33.600,1000.416259
3018530 *0001V,01/23/70 01:17:33.700,1000.455635
3018623 *0001V,01/23/70 01:17:33.800,1000.429634
3018733 *0001V,01/23/70 01:17:33.900,1000.433162
3018826 *0001V,01/23/70 01:17:34.000,1000.387467
3018920 *0001V,01/23/70 01:17:34.100,1000.363973
3019029 *0001V,01/23/70 01:17:34.200,1000.276211
3019123 *0001V,01/23/70 01:17:34.300,1000.343011
3019232 *0001V,01/23/70 01:17:34.400,1000.358442
3019325 *0001V,01/23/70 01:17:34.500,1000.403509
3019419 *0001V,01/23/70 01:17:34.600,1000.346135
3019528 *0001V,01/23/70 01:17:34.700,1000.341883
3019622 *0001V,01/23/70 01:17:34.800,1000.361983
3019731 *0001V,01/23/70 01:17:34.900,1000.316747
3019825 *0001V,01/23/70 01:17:35.000,1000.297481
3019934 *0001V,01/23/70 01:17:35.100,1000.251207
3020027 *0001V,01/23/70 01:17:35.200,1000.239343
3020121 *0001V,01/23/70 01:17:35.300,1000.226064
3020230 *0001V,01/23/70 01:17:35.400,1000.077328
3020324 *0001V,01/23/70 01:17:35.500,1000.181587
3020433 *0001V,01/23/70 01:17:35.600,1000.126335
3020527 *0001V,01/23/70 01:17:35.700,1000.151486
3020620 *0001V,01/23/70 01:17:35.800,1000.126447
3020729 *0001V,01/23/70 01:17:35.900,1000.132427
3020823 *0001V,01/23/70 01:17:36.000,1000.177810
3020932 *0001V,01/23/70 01:17:36.100,1000.270703
3021026 *0001V,01/23/70 01:17:36.200,1000.322163
3021119 *0001V,01/23/70 01:17:36.300,1000.264058
3021229 *0001V,01/23/70 01:17:36.400,1000.274872
3021322 *0001V,01/23/70 01:17:36.500,1000.248119
3021431 *0001V,01/23/70 01:17:36.600,1000.237569
3021525 *0001V,01/23/70 01:17:36.700,1000.149503
3021619 *0001V,01/23/70 01:17:36.800,1000.117568
3021728 *0001V,01/23/70 01:17:36.900,1000.158600
3021821 *0001V,01/23/70 01:17:37.000,1000.230972
3021931 *0001V,01/23/70 01:17:37.100,1000.171950
3022024 *0001V,01/23/70 01:17:37.200,1000.169460
3022133 *0001V,01/23/70 01:17:37.300,1000.181917
3022227 *0001V,01/23/70 01:17:37.400,1000.226716
3022321 *0001V,01/23/70 01:17:37.500,1000.235126
3022430 *0001V,01/23/70 01:17:37.600,1000.163641
3022523 *0001V,01/23/70 01:17:37.700,1000.197827
3022633 *0001V,01/23/70 01:17:37.800,1000.219205
3022726 *0001V,01/23/70 01:17:37.900,1000.302462
3022820 *0001V,01/23/70 01:17:38.000,1000.287424
3022929 *0001V,01/23/70 01:17:38.100,1000.310841
3023023 *0001V,01/23/70 01:17:38.200,1000.324690
3023132 *0001V,01/23/70 01:17:38.300,1000.302906
3023225 *0001V,01/23/70 01:17:38.400,1000.304896
3023319 *0001V,01/23/70 01:17:38.500,1000.332550
3023428 *0001V,01/23/70 01:17:38.600,1000.362019
3023522 *0001V,01/23/70 01:17:38.700,1000.370388
3023631 *0001V,01/23/70 01:17:38.800,1000.337705
3023725 *0001V,01/23/70 01:17:38.900,1000.288238
3023834 *0001V,01/23/70 01:17:39.000,1000.251357
3023927 *0001V,01/23/70 01:17:39.100,1000.203354
3024021 *0001V,01/23/70 01:17:39.200,1000.274616
3024130 *0001V,01/23/70 01:17:39.300,1000.242479
3024224 *0001V,01/23/70 01:17:39.400,1000.206661
3024333 *0001V,01/23/70 01:17:39.500,1000.274313
3024427 *0001V,01/23/70 01:17:39.600,1000.342560
3024520 *0001V,01/23/70 01:17:39.700,1000.382014
3024629 *0001V,01/23/70 01:17:39.800,1000.405726
3024723 *0001V,01/23/70 01:17:39.900,1000.392564
3024832 *0001V,01/23/70 01:17:40.000,1000.390600
3024926 *0001V,01/23/70 01:17:40.100,1000.367038
3025019 *0001V,01/23/70 01:17:40.200,1000.352224
3025129 *0001V,01/23/70 01:17:40.300,1000.321338
3025222 *0001V,01/23/70 01:17:40.400,1000.368770
3025331 *0001V,01/23/70 01:17:40.500,1000.378328
3025425 *0001V,01/23/70 01:17:40.600,1000.401588
3025519 *0001V,01/23/70 01:17:40.700,1000.403257
3025628 *0001V,01/23/70 01:17:40.800,1000.372988
3025721 *0001V,01/23/70 01:17:40.900,1000.435669
3025831 *0001V,01/23/70 01:17:41.000,1000.444538
3025924 *0001V,01/23/70 01:17:41.100,1000.400435
3026033 *0001V,01/23/70 01:17:41.200,1000.416207
3026127 *0001V,01/23/70 01:17:41.300,1000.448090
3026221 *0001V,01/23/70 01:17:41.400,1000.455456
3026330 *0001V,01/23/70 01:17:41.500,1000.493717
3026423 *0001V,01/23/70 01:17:41.600,1000.551988
3026533 *0001V,01/23/70 01:17:41.700,1000.527907
3026626 *0001V,01/23/70 01:17:41.800,1000.541878
3026720 *0001V,01/23/70 01:17:41.900,1000.496689
3026829 *0001V,01/23/70 01:17:42.000,1000.489894
3026923 *0001V,01/23/70 01:17:42.100,1000.517415
3027032 *0001V,01/23/70 01:17:42.200,1000.555365
3027125 *0001V,01/23/70 01:17:42.300,1000.582459
3027219 *0001V,01/23/70 01:17:42.400,1000.605660
3027328 *0001V,01/23/70 01:17:42.500,1000.595331
3027422 *0001V,01/23/70 01:17:42.600,1000.580992
3027531 *0001V,01/23/70 01:17:42.700,1000.563911
3027625 *0001V,01/23/70 01:17:42.800,1000.598791
3027734 *0001V,01/23/70 01:17:42.900,1000.644092
3027827 *0001V,01/23/70 01:17:43.000,1000.732035
3027921 *0001V,01/23/70 01:17:43.100,1000.680528
3028030 *0001V,01/23/70 01:17:43.200,1000.611088
3028124 *0001V,01/23/70 01:17:43.300,1000.546784
3028233 *0001V,01/23/70 01:17:43.400,1000.617828
3028327 *0001V,01/23/70 01:17:43.500,1000.628739
3028420 *0001V,01/23/70 01:17:43.600,1000.634840
3028529 *0001V,01/23/70 01:17:43.700,1000.658778
3028623 *0001V,01/23/70 01:17:43.800,1000.709885
3028732 *0001V,01/23/70 01:17:43.900,1000.759062
3028826 *0001V,01/23/70 01:17:44.000,1000.710460
3028919 *0001V,01/23/70 01:17:44.100,1000.633351
3029029 *0001V,01/23/70 01:17:44.200,1000.659715
3029122 *0001V,01/23/70 01:17:44.300,1000.706056
3029231 *0001V,01/23/70 01:17:44.400,1000.713432
3029325 *0001V,01/23/70 01:17:44.500,1000.755850
3029419 *0001V,01/23/70 01:17:44.600,1000.737169
3029528 *0001V,01/23/70 01:17:44.700,1000.698422
3029621 *0001V,01/23/70 01:17:44.800,1000.631227
3029731 *0001V,01/23/70 01:17:44.900,1000.490215
3029824 *0001V,01/23/70 01:17:45.000,1000.522031
3029933 *0001V,01/23/70 01:17:45.100,1000.541715
3030027 *0001V,01/23/70 01:17:45.200,1000.516800
3030121 *0001V,01/23/70 01:17:45.300,1000.530020
3030230 *0001V,01/23/70 01:17:45.400,1000.533528
3030323 *0001V,01/23/70 01:17:45.500,1000.506539
3030433 *0001V,01/23/70 01:17:45.600,1000.555135
3030526 *0001V,01/23/70 01:17:45.700,1000.541577
3030620 *0001V,01/23/70 01:17:45.800,1000.544516
3030729 *0001V,01/23/70 01:17:45.900,1000.537776
3030823 *0001V,01/23/70 01:17:46.000,1000.635802
3030932 *0001V,01/23/70 01:17:46.100,1000.643798
3031025 *0001V,01/23/70 01:17:46.200,1000.559734
3031119 *0001V,01/23/70 01:17:46.300,1000.540642
3031228 *0001V,01/23/70 01:17:46.400,1000.593114
3031322 *0001V,01/23/70 01:17:46.500,1000.623812
3031431 *0001V,01/23/70 01:17:46.600,1000.597114
3031525 *0001V,01/23/70 01:17:46.700,1000.621832
3031634 *0001V,01/23/70 01:17:46.800,1000.553587
3031727 *0001V,01/23/70 01:17:46.900,1000.587150
3031821 *0001V,01/23/70 01:17:47.000,1000.537552
3031930 *0001V,01/23/70 01:17:47.100,1000.473011
3032024 *0001V,01/23/70 01:17:47.200,1000.493169
3032133 *0001V,01/23/70 01:17:47.300,1000.516199
3032227 *0001V,01/23/70 01:17:47.400,1000.571862
3032320 *0001V,01/23/70 01:17:47.500,1000.549334
3032429 *0001V,01/23/70 01:17:47.600,1000.545590
3032523 *0001V,01/23/70 01:17:47.700,1000.541512
3032632 *0001V,01/23/70 01:17:47.800,1000.534642
3032726 *0001V,01/23/70 01:17:47.900,1000.539057
3032819 *0001V,01/23/70 01:17:48.000,1000.581392
3032929 *0001V,01/23/70 01:17:48.100,1000.582486
3033022 *0001V,01/23/70 01:17:48.200,1000.547900
3033131 *0001V,01/23/70 01:17:48.300,1000.435453
3033225 *0001V,01/23/70 01:17:48.400,1000.426421
3033319 *0001V,01/23/70 01:17:48.500,1000.402412
3033428 *0001V,01/23/70 01:17:48.600,1000.429096
3033521 *0001V,01/23/70 01:17:48.700,1000.409969
3033631 *0001V,01/23/70 01:17:48.800,1000.394156
3033724 *0001V,01/23/70 01:17:48.900,1000.415149
3033833 *0001V,01/23/70 01:17:49.000,1000.396383
3033927 *0001V,01/23/70 01:17:49.100,1000.374315
3034021 *0001V,01/23/70 01:17:49.200,1000.362706
3034130 *0001V,01/23/70 01:17:49.300,1000.413303
3034223 *0001V,01/23/70 01:17:49.400,1000.382865
3034333 *0001V,01/23/70 01:17:49.500,1000.374076
3034426 *0001V,01/23/70 01:17:49.600,1000.422854
3034520 *0001V,01/23/70 01:17:49.700,1000.424618
3034629 *0001V,01/23/70 01:17:49.800,1000.395838
3034723 *0001V,01/23/70 01:17:49.900,1000.410753
3034832 *0001V,01/23/70 01:17:50.000,1000.460961
3034925 *0001V,01/23/70 01:17:50.100,1000.511891
3035019 *0001V,01/23/70 01:17:50.200,1000.451888
3035128 *0001V,01/23/70 01:17:50.300,1000.479043
3035222 *0001V,01/23/70 01:17:50.400,1000.482150
3035331 *0001V,01/23/70 01:17:50.500,1000.549883
3035425 *0001V,01/23/70 01:17:50.600,1000.577804
3035518 *0001V,01/23/70 01:17:50.700,1000.516216
3035627 *0001V,01/23/70 01:17:50.800,1000.484436
3035721 *0001V,01/23/70 01:17:50.900,1000.530156
3035830 *0001V,01/23/70 01:17:51.000,1000.587293
3035924 *0001V,01/23/70 01:17:51.100,1000.613968
3036033 *0001V,01/23/70 01:17:51.200,1000.613172
3036127 *0001V,01/23/70 01:17:51.300,1000.582837
3036220 *0001V,01/23/70 01:17:51.400,1000.548880
3036329 *0001V,01/23/70 01:17:51.500,1000.501807
3036423 *0001V,01/23/70 01:17:51.600,1000.423602
3036532 *0001V,01/23/70 01:17:51.700,1000.407786
3036626 *0001V,01/23/70 01:17:51.800,1000.502184
3036719 *0001V,01/23/70 01:17:51.900,1000.504179
3036829 *0001V,01/23/70 01:17:52.000,1000.493467
3036922 *0001V,01/23/70 01:17:52.100,1000.494427
3037031 *0001V,01/23/70 01:17:52.200,1000.384549
3037125 *0001V,01/23/70 01:17:52.300,1000.422008
3037234 *0001V,01/23/70 01:17:52.400,1000.416296
3037328 *0001V,01/23/70 01:17:52.500,1000.458925
3037421 *0001V,01/23/70 01:17:52.600,1000.475078
3037531 *0001V,01/23/70 01:17:52.700,1000.507276
3037624 *0001V,01/23/70 01:17:52.800,1000.503232
3037733 *0001V,01/23/70 01:17:52.900,1000.481715
3037827 *0001V,01/23/70 01:17:53.000,1000.463034
3037921 *0001V,01/23/70 01:17:53.100,1000.455266
3038030 *0001V,01/23/70 01:17:53.200,1000.464826
3038123 *0001V,01/23/70 01:17:53.300,1000.476026
3038233 *0001V,01/23/70 01:17:53.400,1000.510599
3038326 *0001V,01/23/70 01:17:53.500,1000.529101
3038420 *0001V,01/23/70 01:17:53.600,1000.507962
3038529 *0001V,01/23/70 01:17:53.700,1000.466485
3038623 *0001V,01/23/70 01:17:53.800,1000.447659
3038732 *0001V,01/23/70 01:17:53.900,1000.480060
3038825 *0001V,01/23/70 01:17:54.000,1000.485273
3038919 *0001V,01/23/70 01:17:54.100,1000.452087
3039028 *0001V,01/23/70 01:17:54.200,1000.436032
3039122 *0001V,01/23/70 01:17:54.300,1000.486591
3039231 *0001V,01/23/70 01:17:54.400,1000.534736
3039325 *0001V,01/23/70 01:17:54.500,1000.497281
3039434 *0001V,01/23/70 01:17:54.600,1000.403018
3039527 *0001V,01/23/70 01:17:54.700,1000.418977
3039621 *0001V,01/23/70 01:17:54.800,1000.421212
3039730 *0001V,01/23/70 01:17:54.900,1000.420664
3039824 *0001V,01/23/70 01:17:55.000,1000.440118
3039933 *0001V,01/23/70 01:17:55.100,1000.426517
3040027 *0001V,01/23/70 01:17:55.200,1000.483520
3040120 *0001V,01/23/70 01:17:55.300,1000.451259
3040229 *0001V,01/23/70 01:17:55.400,1000.466226
3040323 *0001V,01/23/70 01:17:55.500,1000.473912
3040432 *0001V,01/23/70 01:17:55.600,1000.446958
3040526 *0001V,01/23/70 01:17:55.700,1000.429974
3040619 *0001V,01/23/70 01:17:55.800,1000.407720
3040729 *0001V,01/23/70 01:17:55.900,1000.431239
3040822 *0001V,01/23/70 01:17:56.000,1000.390205
3040931 *0001V,01/23/70 01:17:56.100,1000.373465
3041025 *0001V,01/23/70 01:17:56.200,1000.429305
3041119 *0001V,01/23/70 01:17:56.300,1000.444621
3041228 *0001V,01/23/70 01:17:56.400,1000.443669
3041321 *0001V,01/23/70 01:17:56.500,1000.400480
3041431 *0001V,01/23/70 01:17:56.600,1000.413012
3041524 *0001V,01/23/70 01:17:56.700,1000.390164
3041633 *0001V,01/23/70 01:17:56.800,1000.442308
3041727 *0001V,01/23/70 01:17:56.900,1000.389175
3041821 *0001V,01/23/70 01:17:57.000,1000.401111
3041930 *0001V,01/23/70 01:17:57.100,1000.416617
3042023 *0001V,01/23/70 01:17:57.200,1000.442374
3042133 *0001V,01/23/70 01:17:57.300,1000.449221
3042226 *0001V,01/23/70 01:17:57.400,1000.428236
3042320 *0001V,01/23/70 01:17:57.500,1000.468004
3042429 *0001V,01/23/70 01:17:57.600,1000.468908
3042523 *0001V,01/23/70 01:17:57.700,1000.483479
3042632 *0001V,01/23/70 01:17:57.800,1000.526065
3042725 *0001V,01/23/70 01:17:57.900,1000.523671
3042819 *0001V,01/23/70 01:17:58.000,1000.521755
3042928 *0001V,01/23/70 01:17:58.100,1000.521652
3043022 *0001V,01/23/70 01:17:58.200,1000.544574
3043131 *0001V,01/23/70 01:17:58.300,1000.541702
3043225 *0001V,01/23/70 01:17:58.400,1000.499971
3043334 *0001V,01/23/70 01:17:58.500,1000.538506
3043427 *0001V,01/23/70 01:17:58.600,1000.496732
3043521 *0001V,01/23/70 01:17:58.700,1000.515914
3043630 *0001V,01/23/70 01:17:58.800,1000.531152
3043724 *0001V,01/23/70 01:17:58.900,1000.549461
3043833 *0001V,01/23/70 01:17:59.000,1000.576179
3043927 *0001V,01/23/70 01:17:59.100,1000.598666
3044020 *0001V,01/23/70 01:17:59.200,1000.603585
3044129 *0001V,01/23/70 01:17:59.300,1000.630313
3044223 *0001V,01/23/70 01:17:59.400,1000.607553
3044332 *0001V,01/23/70 01:17:59.500,1000.565319
3044426 *0001V,01/23/70 01:17:59.600,1000.564916
3044519 *0001V,01/23/70 01:17:59.700,1000.501353
3044629 *0001V,01/23/70 01:17:59.800,1000.433999
3044722 *0001V,01/23/70 01:17:59.900,1000.434175
3044831 *0001V,01/23/70 01:18:00.000,1000.426551
3044925 *0001V,01/23/70 01:18:00.100,1000.493738
3045019 *0001V,01/23/70 01:18:00.200,1000.531056
3045128 *0001V,01/23/70 01:18:00.300,1000.535380
3045221 *0001V,01/23/70 01:18:00.400,1000.541297
3045331 *0001V,01/23/70 01:18:00.500,1000.556029
3045424 *0001V,01/23/70 01:18:00.600,1000.531894
3045533 *0001V,01/23/70 01:18:00.700,1000.546337
3045627 *0001V,01/23/70 01:18:00.800,1000.530910
3045721 *0001V,01/23/70 01:18:00.900,1000.512405
3045830 *0001V,01/23/70 01:18:01.000,1000.534569
3045923 *0001V,01/23/70 01:18:01.100,1000.507546
3046033 *0001V,01/23/70 01:18:01.200,1000.473014
3046126 *0001V,01/23/70 01:18:01.300,1000.467753
3046220 *0001V,01/23/70 01:18:01.400,1000.476500
3046329 *0001V,01/23/70 01:18:01.500,1000.483037
3046423 *0001V,01/23/70 01:18:01.600,1000.528007
3046532 *0001V,01/23/70 01:18:01.700,1000.538468
3046625 *0001V,01/23/70 01:18:01.800,1000.548685
3046719 *0001V,01/23/70 01:18:01.900,1000.510709
3046828 *0001V,01/23/70 01:18:02.000,1000.544232
3046922 *0001V,01/23/70 01:18:02.100,1000.542039
3047031 *0001V,01/23/70 01:18:02.200,1000.500190
3047125 *0001V,01/23/70 01:18:02.300,1000.538066
3047234 *0001V,01/23/70 01:18:02.400,1000.572564
3047327 *0001V,01/23/70 01:18:02.500,1000.548960
3047421 *0001V,01/23/70 01:18:02.600,1000.559828
3047530 *0001V,01/23/70 01:18:02.700,1000.559666
3047624 *0001V,01/23/70 01:18:02.800,1000.539363
3047733 *0001V,01/23/70 01:18:02.900,1000.565090
3047827 *0001V,01/23/70 01:18:03.000,1000.562070
3047920 *0001V,01/23/70 01:18:03.100,1000.568967
3048029 *0001V,01/23/70 01:18:03.200,1000.616289
3048123 *0001V,01/23/70 01:18:03.300,1000.577243
3048232 *0001V,01/23/70 01:18:03.400,1000.578845
3048326 *0001V,01/23/70 01:18:03.500,1000.605016
3048419 *0001V,01/23/70 01:18:03.600,1000.575675
3048529 *0001V,01/23/70 01:18:03.700,1000.547969
3048622 *0001V,01/23/70 01:18:03.800,1000.517757
3048731 *0001V,01/23/70 01:18:03.900,1000.481124
3048825 *0001V,01/23/70 01:18:04.000,1000.543741
3048919 *0001V,01/23/70 01:18:04.100,1000.565274
3049028 *0001V,01/23/70 01:18:04.200,1000.535658
3049121 *0001V,01/23/70 01:18:04.300,1000.540182
3049231 *0001V,01/23/70 01:18:04.400,1000.550141
3049324 *0001V,01/23/70 01:18:04.500,1000.545607
3049433 *0001V,01/23/70 01:18:04.600,1000.521512
3049527 *0001V,01/23/70 01:18:04.700,1000.523177
3049621 *0001V,01/23/70 01:18:04.800,1000.535719
3049730 *0001V,01/23/70 01:18:04.900,1000.565586
3049823 *0001V,01/23/70 01:18:05.000,1000.586714
3049933 *0001V,01/23/70 01:18:05.100,1000.497437
3050026 *0001V,01/23/70 01:18:05.200,1000.494937
3050120 *0001V,01/23/70 01:18:05.300,1000.557993
3050229 *0001V,01/23/70 01:18:05.400,1000.572552
3050323 *0001V,01/23/70 01:18:05.500,1000.545807
3050432 *0001V,01/23/70 01:18:05.600,1000.465658
3050525 *0001V,01/23/70 01:18:05.700,1000.452532
3050619 *0001V,01/23/70 01:18:05.800,1000.455461
3050728 *0001V,01/23/70 01:18:05.900,1000.484827
3050822 *0001V,01/23/70 01:18:06.000,1000.504443
3050931 *0001V,01/23/70 01:18:06.100,1000.521439
3051025 *0001V,01/23/70 01:18:06.200,1000.531499
3051134 *0001V,01/23/70 01:18:06.300,1000.532822
3051227 *0001V,01/23/70 01:18:06.400,1000.483835
3051321 *0001V,01/23/70 01:18:06.500,1000.506987
3051430 *0001V,01/23/70 01:18:06.600,1000.446914
3051524 *0001V,01/23/70 01:18:06.700,1000.431326
3051633 *0001V,01/23/70 01:18:06.800,1000.464810
3051727 *0001V,01/23/70 01:18:06.900,1000.475041
3051820 *0001V,01/23/70 01:18:07.000,1000.465812
3051929 *0001V,01/23/70 01:18:07.100,1000.482691
3052023 *0001V,01/23/70 01:18:07.200,1000.505151
3052132 *0001V,01/23/70 01:18:07.300,1000.468129
3052226 *0001V,01/23/70 01:18:07.400,1000.435644
3052319 *0001V,01/23/70 01:18:07.500,1000.418024
3052429 *0001V,01/23/70 01:18:07.600,1000.440484
3052522 *0001V,01/23/70 01:18:07.700,1000.471070
3052631 *0001V,01/23/70 01:18:07.800,1000.484747
3052725 *0001V,01/23/70 01:18:07.900,1000.462038
3052819 *0001V,01/23/70 01:18:08.000,1000.462863
3052928 *0001V,01/23/70 01:18:08.100,1000.480788
3053021 *0001V,01/23/70 01:18:08.200,1000.435025
3053131 *0001V,01/23/70 01:18:08.300,1000.467008
3053224 *0001V,01/23/70 01:18:08.400,1000.459286
3053333 *0001V,01/23/70 01:18:08.500,1000.478799
3053427 *0001V,01/23/70 01:18:08.600,1000.485813
3053521 *0001V,01/23/70 01:18:08.700,1000.498648
3053630 *0001V,01/23/70 01:18:08.800,1000.501865
3053723 *0001V,01/23/70 01:18:08.900,1000.482327
3053833 *0001V,01/23/70 01:18:09.000,1000.397936
3053926 *0001V,01/23/70 01:18:09.100,1000.397373
3054020 *0001V,01/23/70 01:18:09.200,1000.417085
3054129 *0001V,01/23/70 01:18:09.300,1000.419279
3054223 *0001V,01/23/70 01:18:09.400,1000.429460
3054332 *0001V,01/23/70 01:18:09.500,1000.443526
3054425 *0001V,01/23/70 01:18:09.600,1000.434590
3054519 *0001V,01/23/70 01:18:09.700,1000.483754
3054628 *0001V,01/23/70 01:18:09.800,1000.505978
3054722 *0001V,01/23/70 01:18:09.900,1000.438327
3054831 *0001V,01/23/70 01:18:10.000,1000.490455
3054925 *0001V,01/23/70 01:18:10.100,1000.518700
3055034 *0001V,01/23/70 01:18:10.200,1000.547846
3055127 *0001V,01/23/70 01:18:10.300,1000.605139
3055221 *0001V,01/23/70 01:18:10.400,1000.566723
3055330 *0001V,01/23/70 01:18:10.500,1000.594067
3055424 *0001V,01/23/70 01:18:10.600,1000.563542
3055533 *0001V,01/23/70 01:18:10.700,1000.535531
3055627 *0001V,01/23/70 01:18:10.800,1000.504122
3055720 *0001V,01/23/70 01:18:10.900,1000.529251
3055829 *0001V,01/23/70 01:18:11.000,1000.502013
3055923 *0001V,01/23/70 01:18:11.100,1000.531323
3056032 *0001V,01/23/70 01:18:11.200,1000.561416
3056126 *0001V,01/23/70 01:18:11.300,1000.543162
3056219 *0001V,01/23/70 01:18:11.400,1000.536791
3056329 *0001V,01/23/70 01:18:11.500,1000.531231
3056422 *0001V,01/23/70 01:18:11.600,1000.552853
3056531 *0001V,01/23/70 01:18:11.700,1000.565140
3056625 *0001V,01/23/70 01:18:11.800,1000.590939
3056719 *0001V,01/23/70 01:18:11.900,1000.582914
3056828 *0001V,01/23/70 01:18:12.000,1000.612862
3056921 *0001V,01/23/70 01:18:12.100,1000.625077
3057031 *0001V,01/23/70 01:18:12.200,1000.630599
3057124 *0001V,01/23/70 01:18:12.300,1000.639427
3057233 *0001V,01/23/70 01:18:12.400,1000.625433
3057327 *0001V,01/23/70 01:18:12.500,1000.618566
3057421 *0001V,01/23/70 01:18:12.600,1000.621136
3057530 *0001V,01/23/70 01:18:12.700,1000.620788
3057624 *0001V,01/23/70 01:18:12.800,1000.618824
3057733 *0001V,01/23/70 01:18:12.900,1000.586671
3057826 *0001V,01/23/70 01:18:13.000,1000.599963
3057920 *0001V,01/23/70 01:18:13.100,1000.598344
3058029 *0001V,01/23/70 01:18:13.200,1000.551477
3058123 *0001V,01/23/70 01:18:13.300,1000.505999
3058232 *0001V,01/23/70 01:18:13.400,1000.479137
3058326 *0001V,01/23/70 01:18:13.500,1000.527488
3058419 *0001V,01/23/70 01:18:13.600,1000.535434
3058528 *0001V,01/23/70 01:18:13.700,1000.571320
3058622 *0001V,01/23/70 01:18:13.800,1000.591006
3058731 *0001V,01/23/70 01:18:13.900,1000.572281
3058825 *0001V,01/23/70 01:18:14.000,1000.585181
3058934 *0001V,01/23/70 01:18:14.100,1000.587496
3059028 *0001V,01/23/70 01:18:14.200,1000.587848
3059121 *0001V,01/23/70 01:18:14.300,1000.564100
3059230 *0001V,01/23/70 01:18:14.400,1000.577082
3059324 *0001V,01/23/70 01:18:14.500,1000.576489
3059433 *0001V,01/23/70 01:18:14.600,1000.549491
3059527 *0001V,01/23/70 01:18:14.700,1000.563030
3059620 *0001V,01/23/70 01:18:14.800,1000.560636
3059730 *0001V,01/23/70 01:18:14.900,1000.561354
3059823 *0001V,01/23/70 01:18:15.000,1000.571485
3059932 *0001V,01/23/70 01:18:15.100,1000.572191
3100026 *0001V,01/23/70 01:18:15.200,1000.576128
3100120 *0001V,01/23/70 01:18:15.300,1000.583944
3100229 *0001V,01/23/70 01:18:15.400,1000.578931
3100322 *0001V,01/23/70 01:18:15.500,1000.594702
3100432 *0001V,01/23/70 01:18:15.600,1000.583624
3100525 *0001V,01/23/70 01:18:15.700,1000.576585
3100634 *0001V,01/23/70 01:18:15.800,1000.589203
3100728 *0001V,01/23/70 01:18:15.900,1000.583082
3100822 *0001V,01/23/70 01:18:16.000,1000.514514
3100931 *0001V,01/23/70 01:18:16.100,1000.506860
3101024 *0001V,01/23/70 01:18:16.200,1000.523184
3101134 *0001V,01/23/70 01:18:16.300,1000.573939
3101227 *0001V,01/23/70 01:18:16.400,1000.579973
3101321 *0001V,01/23/70 01:18:16.500,1000.608916
3101430 *0001V,01/23/70 01:18:16.600,1000.601726
3101524 *0001V,01/23/70 01:18:16.700,1000.577311
3101633 *0001V,01/23/70 01:18:16.800,1000.595828
3101726 *0001V,01/23/70 01:18:16.900,1000.589191
3101820 *0001V,01/23/70 01:18:17.000,1000.554907
3101929 *0001V,01/23/70 01:18:17.100,1000.547375
3102023 *0001V,01/23/70 01:18:17.200,1000.558084
3102132 *0001V,01/23/70 01:18:17.300,1000.602282
3102226 *0001V,01/23/70 01:18:17.400,1000.565711
3102319 *0001V,01/23/70 01:18:17.500,1000.549562
3102428 *0001V,01/23/70 01:18:17.600,1000.553296
3102522 *0001V,01/23/70 01:18:17.700,1000.517337
3102631 *0001V,01/23/70 01:18:17.800,1000.547252
3102725 *0001V,01/23/70 01:18:17.900,1000.554027
3102834 *0001V,01/23/70 01:18:18.000,1000.599807
3102928 *0001V,01/23/70 01:18:18.100,1000.623966
3103021 *0001V,01/23/70 01:18:18.200,1000.633862
3103130 *0001V,01/23/70 01:18:18.300,1000.662342
3103224 *0001V,01/23/70 01:18:18.400,1000.655576
3103333 *0001V,01/23/70 01:18:18.500,1000.598570
3103427 *0001V,01/23/70 01:18:18.600,1000.587555
3103520 *0001V,01/23/70 01:18:18.700,1000.608372
3103630 *0001V,01/23/70 01:18:18.800,1000.625277
3103723 *0001V,01/23/70 01:18:18.900,1000.604830
3103832 *0001V,01/23/70 01:18:19.000,1000.577419
3103926 *0001V,01/23/70 01:18:19.100,1000.598918
3104020 *0001V,01/23/70 01:18:19.200,1000.582742
3104129 *0001V,01/23/70 01:18:19.300,1000.580825
3104222 *0001V,01/23/70 01:18:19.400,1000.556122
3104332 *0001V,01/23/70 01:18:19.500,1000.494394
3104425 *0001V,01/23/70 01:18:19.600,1000.522053
3104534 *0001V,01/23/70 01:18:19.700,1000.522544
3104628 *0001V,01/23/70 01:18:19.800,1000.488823
3104722 *0001V,01/23/70 01:18:19.900,1000.483802
3104831 *0001V,01/23/70 01:18:20.000,1000.515682
3104924 *0001V,01/23/70 01:18:20.100,1000.527336
3105034 *0001V,01/23/70 01:18:20.200,1000.539013
3105127 *0001V,01/23/70 01:18:20.300,1000.561833
3105221 *0001V,01/23/70 01:18:20.400,1000.545822
3105330 *0001V,01/23/70 01:18:20.500,1000.547475
3105424 *0001V,01/23/70 01:18:20.600,1000.547431
3105533 *0001V,01/23/70 01:18:20.700,1000.527724
3105626 *0001V,01/23/70 01:18:20.800,1000.508984
3105720 *0001V,01/23/70 01:18:20.900,1000.521708
3105829 *0001V,01/23/70 01:18:21.000,1000.538416
3105923 *0001V,01/23/70 01:18:21.100,1000.464794
3106032 *0001V,01/23/70 01:18:21.200,1000.466052
3106126 *0001V,01/23/70 01:18:21.300,1000.439421
3106219 *0001V,01/23/70 01:18:21.400,1000.432402
3106328 *0001V,01/23/70 01:18:21.500,1000.462769
3106422 *0001V,01/23/70 01:18:21.600,1000.462249
3106531 *0001V,01/23/70 01:18:21.700,1000.498158
3106625 *0001V,01/23/70 01:18:21.800,1000.495814
3106734 *0001V,01/23/70 01:18:21.900,1000.453963
3106828 *0001V,01/23/70 01:18:22.000,1000.470677
3106921 *0001V,01/23/70 01:18:22.100,1000.490994
3107030 *0001V,01/23/70 01:18:22.200,1000.487612
3107124 *0001V,01/23/70 01:18:22.300,1000.531029
3107233 *0001V,01/23/70 01:18:22.400,1000.555630
3107327 *0001V,01/23/70 01:18:22.500,1000.552374
3107420 *0001V,01/23/70 01:18:22.600,1000.511616
3107530 *0001V,01/23/70 01:18:22.700,1000.519764
3107623 *0001V,01/23/70 01:18:22.800,1000.506527
3107732 *0001V,01/23/70 01:18:22.900,1000.504110
3107826 *0001V,01/23/70 01:18:23.000,1000.498453
3107920 *0001V,01/23/70 01:18:23.100,1000.468228
3108029 *0001V,01/23/70 01:18:23.200,1000.492346
3108122 *0001V,01/23/70 01:18:23.300,1000.505456
3108232 *0001V,01/23/70 01:18:23.400,1000.510903
3108325 *0001V,01/23/70 01:18:23.500,1000.540169
3108434 *0001V,01/23/70 01:18:23.600,1000.517604
3108528 *0001V,01/23/70 01:18:23.700,1000.520735
3108622 *0001V,01/23/70 01:18:23.800,1000.520130
3108731 *0001V,01/23/70 01:18:23.900,1000.541082
3108824 *0001V,01/23/70 01:18:24.000,1000.556836
3108934 *0001V,01/23/70 01:18:24.100,1000.542914
3109027 *0001V,01/23/70 01:18:24.200,1000.584790
3109121 *0001V,01/23/70 01:18:24.300,1000.624124
3109230 *0001V,01/23/70 01:18:24.400,1000.653152
3109324 *0001V,01/23/70 01:18:24.500,1000.658432
3109433 *0001V,01/23/70 01:18:24.600,1000.653874
3109526 *0001V,01/23/70 01:18:24.700,1000.618315
3109620 *0001V,01/23/70 01:18:24.800,1000.592453
3109729 *0001V,01/23/70 01:18:24.900,1000.563866
3109823 *0001V,01/23/70 01:18:25.000,1000.554732
3109932 *0001V,01/23/70 01:18:25.100,1000.603194
3110026 *0001V,01/23/70 01:18:25.200,1000.625965
3110119 *0001V,01/23/70 01:18:25.300,1000.623301
3110228 *0001V,01/23/70 01:18:25.400,1000.599623
3110322 *0001V,01/23/70 01:18:25.500,1000.609005
3110431 *0001V,01/23/70 01:18:25.600,1000.583206
3110525 *0001V,01/23/70 01:18:25.700,1000.544836
3110634 *0001V,01/23/70 01:18:25.800,1000.514494
3110728 *0001V,01/23/70 01:18:25.900,1000.513872
3110821 *0001V,01/23/70 01:18:26.000,1000.473230
3110930 *0001V,01/23/70 01:18:26.100,1000.503301
3111024 *0001V,01/23/70 01:18:26.200,1000.468482
3111133 *0001V,01/23/70 01:18:26.300,1000.451823
3111227 *0001V,01/23/70 01:18:26.400,1000.460891
3111320 *0001V,01/23/70 01:18:26.500,1000.427748
3111430 *0001V,01/23/70 01:18:26.600,1000.454574
3111523 *0001V,01/23/70 01:18:26.700,1000.443762
3111632 *0001V,01/23/70 01:18:26.800,1000.422702
3111726 *0001V,01/23/70 01:18:26.900,1000.372898
3111820 *0001V,01/23/70 01:18:27.000,1000.376950
3111929 *0001V,01/23/70 01:18:27.100,1000.410769
3112022 *0001V,01/23/70 01:18:27.200,1000.410983
3112132 *0001V,01/23/70 01:18:27.300,1000.418807
3112225 *0001V,01/23/70 01:18:27.400,1000.413715
3112334 *0001V,01/23/70 01:18:27.500,1000.425209
3112428 *0001V,01/23/70 01:18:27.600,1000.442351
3112522 *0001V,01/23/70 01:18:27.700,1000.448055
3112631 *0001V,01/23/70 01:18:27.800,1000.469343
3112724 *0001V,01/23/70 01:18:27.900,1000.464949
3112834 *0001V,01/23/70 01:18:28.000,1000.515440
3112927 *0001V,01/23/70 01:18:28.100,1000.575082
3113021 *0001V,01/23/70 01:18:28.200,1000.603266
3113130 *0001V,01/23/70 01:18:28.300,1000.625102
3113224 *0001V,01/23/70 01:18:28.400,1000.637434
3113333 *0001V,01/23/70 01:18:28.500,1000.652932
3113426 *0001V,01/23/70 01:18:28.600,1000.624791
3113520 *0001V,01/23/70 01:18:28.700,1000.630416
3113629 *0001V,01/23/70 01:18:28.800,1000.593004
3113723 *0001V,01/23/70 01:18:28.900,1000.599820
3113832 *0001V,01/23/70 01:18:29.000,1000.595265
3113926 *0001V,01/23/70 01:18:29.100,1000.572618
3114019 *0001V,01/23/70 01:18:29.200,1000.591313
3114128 *0001V,01/23/70 01:18:29.300,1000.593722
3114222 *0001V,01/23/70 01:18:29.400,1000.604686
3114331 *0001V,01/23/70 01:18:29.500,1000.631157
3114425 *0001V,01/23/70 01:18:29.600,1000.625338
3114534 *0001V,01/23/70 01:18:29.700,1000.636674
3114628 *0001V,01/23/70 01:18:29.800,1000.655128
3114721 *0001V,01/23/70 01:18:29.900,1000.630222
3114830 *0001V,01/23/70 01:18:30.000,1000.664653
3114924 *0001V,01/23/70 01:18:30.100,1000.705775
3115033 *0001V,01/23/70 01:18:30.200,1000.704343
3115127 *0001V,01/23/70 01:18:30.300,1000.710667
3115220 *0001V,01/23/70 01:18:30.400,1000.676346
3115330 *0001V,01/23/70 01:18:30.500,1000.719519
3115423 *0001V,01/23/70 01:18:30.600,1000.673326
3115532 *0001V,01/23/70 01:18:30.700,1000.619398
3115626 *0001V,01/23/70 01:18:30.800,1000.632165
3115720 *0001V,01/23/70 01:18:30.900,1000.621510
3115829 *0001V,01/23/70 01:18:31.000,1000.644774
3115922 *0001V,01/23/70 01:18:31.100,1000.640188
3116032 *0001V,01/23/70 01:18:31.200,1000.615534
3116125 *0001V,01/23/70 01:18:31.300,1000.663643
3116234 *0001V,01/23/70 01:18:31.400,1000.630699
3116328 *0001V,01/23/70 01:18:31.500,1000.611190
3116422 *0001V,01/23/70 01:18:31.600,1000.572325
3116531 *0001V,01/23/70 01:18:31.700,1000.553103
3116624 *0001V,01/23/70 01:18:31.800,1000.558778
3116734 *0001V,01/23/70 01:18:31.900,1000.659837
3116827 *0001V,01/23/70 01:18:32.000,1000.728444
3116921 *0001V,01/23/70 01:18:32.100,1000.685329
3117030 *0001V,01/23/70 01:18:32.200,1000.644509
3117124 *0001V,01/23/70 01:18:32.300,1000.589314
3117233 *0001V,01/23/70 01:18:32.400,1000.568196
3117326 *0001V,01/23/70 01:18:32.500,1000.585716
3117420 *0001V,01/23/70 01:18:32.600,1000.558033
3117529 *0001V,01/23/70 01:18:32.700,1000.493413
3117623 *0001V,01/23/70 01:18:32.800,1000.437899
3117732 *0001V,01/23/70 01:18:32.900,1000.438235
3117826 *0001V,01/23/70 01:18:33.000,1000.354144
3117919 *0001V,01/23/70 01:18:33.100,1000.308721
3118028 *0001V,01/23/70 01:18:33.200,1000.334759
3118122 *0001V,01/23/70 01:18:33.300,1000.345201
3118231 *0001V,01/23/70 01:18:33.400,1000.224409
3118325 *0001V,01/23/70 01:18:33.500,1000.304308
3118434 *0001V,01/23/70 01:18:33.600,1000.423072
3118528 *0001V,01/23/70 01:18:33.700,1000.332071
3118621 *0001V,01/23/70 01:18:33.800,1000.411740
3118730 *0001V,01/23/70 01:18:33.900,1000.450502
3118824 *0001V,01/23/70 01:18:34.000,1000.493623
3118933 *0001V,01/23/70 01:18:34.100,1000.467365
3119027 *0001V,01/23/70 01:18:34.200,1000.564135
3119120 *0001V,01/23/70 01:18:34.300,1000.532772
3119230 *0001V,01/23/70 01:18:34.400,1000.561545
3119323 *0001V,01/23/70 01:18:34.500,1000.627643
3119432 *0001V,01/23/70 01:18:34.600,1000.618415
3119526 *0001V,01/23/70 01:18:34.700,1000.483066
3119620 *0001V,01/23/70 01:18:34.800,1000.379898
3119729 *0001V,01/23/70 01:18:34.900,1000.435208
3119822 *0001V,01/23/70 01:18:35.000,1000.439739
3119932 *0001V,01/23/70 01:18:35.100,1000.382443
3120025 *0001V,01/23/70 01:18:35.200,1000.449446
3120119 *0001V,01/23/70 01:18:35.300,1000.333817
3120228 *0001V,01/23/70 01:18:35.400,1000.406084
3120322 *0001V,01/23/70 01:18:35.500,1000.461006
3120431 *0001V,01/23/70 01:18:35.600,1000.503827
3120524 *0001V,01/23/70 01:18:35.700,1000.436795
3120634 *0001V,01/23/70 01:18:35.800,1000.402566
3120727 *0001V,01/23/70 01:18:35.900,1000.440947
3120821 *0001V,01/23/70 01:18:36.000,1000.460450
3120930 *0001V,01/23/70 01:18:36.100,1000.447437
3121024 *0001V,01/23/70 01:18:36.200,1000.426857
3121133 *0001V,01/23/70 01:18:36.300,1000.465455
3121226 *0001V,01/23/70 01:18:36.400,1000.529256
3121320 *0001V,01/23/70 01:18:36.500,1000.539679
3121429 *0001V,01/23/70 01:18:36.600,1000.466864
3121523 *0001V,01/23/70 01:18:36.700,1000.419062
3121632 *0001V,01/23/70 01:18:36.800,1000.416508
3121726 *0001V,01/23/70 01:18:36.900,1000.437695
3121819 *0001V,01/23/70 01:18:37.000,1000.456355
3121928 *0001V,01/23/70 01:18:37.100,1000.464724
3122022 *0001V,01/23/70 01:18:37.200,1000.474657
3122131 *0001V,01/23/70 01:18:37.300,1000.461631
3122225 *0001V,01/23/70 01:18:37.400,1000.490734
3122334 *0001V,01/23/70 01:18:37.500,1000.461338
3122428 *0001V,01/23/70 01:18:37.600,1000.442986
3122521 *0001V,01/23/70 01:18:37.700,1000.391896
3122630 *0001V,01/23/70 01:18:37.800,1000.420639
3122724 *0001V,01/23/70 01:18:37.900,1000.437101
3122833 *0001V,01/23/70 01:18:38.000,1000.472148
3122927 *0001V,01/23/70 01:18:38.100,1000.487218
3123020 *0001V,01/23/70 01:18:38.200,1000.444643
3123130 *0001V,01/23/70 01:18:38.300,1000.454786
3123223 *0001V,01/23/70 01:18:38.400,1000.447522
3123332 *0001V,01/23/70 01:18:38.500,1000.483112
3123426 *0001V,01/23/70 01:18:38.600,1000.471775
3123520 *0001V,01/23/70 01:18:38.700,1000.524066
3123629 *0001V,01/23/70 01:18:38.800,1000.528228
3123722 *0001V,01/23/70 01:18:38.900,1000.499188
3123832 *0001V,01/23/70 01:18:39.000,1000.525461
3123925 *0001V,01/23/70 01:18:39.100,1000.485172
3124019 *0001V,01/23/70 01:18:39.200,1000.452711
3124128 *0001V,01/23/70 01:18:39.300,1000.374315
3124222 *0001V,01/23/70 01:18:39.400,1000.437611
3124331 *0001V,01/23/70 01:18:39.500,1000.446938
3124424 *0001V,01/23/70 01:18:39.600,1000.506477
3124534 *0001V,01/23/70 01:18:39.700,1000.532978
3124627 *0001V,01/23/70 01:18:39.800,1000.539052
3124721 *0001V,01/23/70 01:18:39.900,1000.577493
3124830 *0001V,01/23/70 01:18:40.000,1000.534079
3124924 *0001V,01/23/70 01:18:40.100,1000.486713
3125033 *0001V,01/23/70 01:18:40.200,1000.432340
3125126 *0001V,01/23/70 01:18:40.300,1000.431580
3125220 *0001V,01/23/70 01:18:40.400,1000.448493
3125329 *0001V,01/23/70 01:18:40.500,1000.525633
3125423 *0001V,01/23/70 01:18:40.600,1000.533695
3125532 *0001V,01/23/70 01:18:40.700,1000.530116
3125626 *0001V,01/23/70 01:18:40.800,1000.532376
3125719 *0001V,01/23/70 01:18:40.900,1000.569242
3125828 *0001V,01/23/70 01:18:41.000,1000.561249
3125922 *0001V,01/23/70 01:18:41.100,1000.583056
3126031 *0001V,01/23/70 01:18:41.200,1000.556111
3126125 *0001V,01/23/70 01:18:41.300,1000.502460
3126234 *0001V,01/23/70 01:18:41.400,1000.513990
3126328 *0001V,01/23/70 01:18:41.500,1000.530615
3126421 *0001V,01/23/70 01:18:41.600,1000.535076
3126530 *0001V,01/23/70 01:18:41.700,1000.530713
3126624 *0001V,01/23/70 01:18:41.800,1000.531646
3126733 *0001V,01/23/70 01:18:41.900,1000.516172
3126827 *0001V,01/23/70 01:18:42.000,1000.539111
3126920 *0001V,01/23/70 01:18:42.100,1000.518399
3127030 *0001V,01/23/70 01:18:42.200,1000.526915
3127123 *0001V,01/23/70 01:18:42.300,1000.447356
3127232 *0001V,01/23/70 01:18:42.400,1000.423201
3127326 *0001V,01/23/70 01:18:42.500,1000.424762
3127420 *0001V,01/23/70 01:18:42.600,1000.460099
3127529 *0001V,01/23/70 01:18:42.700,1000.438163
3127622 *0001V,01/23/70 01:18:42.800,1000.436233
3127732 *0001V,01/23/70 01:18:42.900,1000.448117
3127825 *0001V,01/23/70 01:18:43.000,1000.414816
3127919 *0001V,01/23/70 01:18:43.100,1000.376599
3128028 *0001V,01/23/70 01:18:43.200,1000.339048
3128122 *0001V,01/23/70 01:18:43.300,1000.348418
3128231 *0001V,01/23/70 01:18:43.400,1000.401965
3128324 *0001V,01/23/70 01:18:43.500,1000.456346
3128434 *0001V,01/23/70 01:18:43.600,1000.400762
3128527 *0001V,01/23/70 01:18:43.700,1000.398377
3128621 *0001V,01/23/70 01:18:43.800,1000.400123
3128730 *0001V,01/23/70 01:18:43.900,1000.449126
3128824 *0001V,01/23/70 01:18:44.000,1000.515924
3128933 *0001V,01/23/70 01:18:44.100,1000.473772
3129026 *0001V,01/23/70 01:18:44.200,1000.462123
3129120 *0001V,01/23/70 01:18:44.300,1000.474424
3129229 *0001V,01/23/70 01:18:44.400,1000.492570
3129323 *0001V,01/23/70 01:18:44.500,1000.521313
3129432 *0001V,01/23/70 01:18:44.600,1000.521026
3129526 *0001V,01/23/70 01:18:44.700,1000.484084
3129619 *0001V,01/23/70 01:18:44.800,1000.438963
3129728 *0001V,01/23/70 01:18:44.900,1000.496634
3129822 *0001V,01/23/70 01:18:45.000,1000.522722
3129931 *0001V,01/23/70 01:18:45.100,1000.495800
3130025 *0001V,01/23/70 01:18:45.200,1000.495768
3130118 *0001V,01/23/70 01:18:45.300,1000.456128
3130228 *0001V,01/23/70 01:18:45.400,1000.470929
3130321 *0001V,01/23/70 01:18:45.500,1000.470128
3130430 *0001V,01/23/70 01:18:45.600,1000.419959
3130524 *0001V,01/23/70 01:18:45.700,1000.366822
3130633 *0001V,01/23/70 01:18:45.800,1000.359007
3130727 *0001V,01/23/70 01:18:45.900,1000.341361
3130820 *0001V,01/23/70 01:18:46.000,1000.379492
3130930 *0001V,01/23/70 01:18:46.100,1000.360758
3131023 *0001V,01/23/70 01:18:46.200,1000.348064
3131132 *0001V,01/23/70 01:18:46.300,1000.343879
3131226 *0001V,01/23/70 01:18:46.400,1000.401903
3131320 *0001V,01/23/70 01:18:46.500,1000.426857
3131429 *0001V,01/23/70 01:18:46.600,1000.395417
3131522 *0001V,01/23/70 01:18:46.700,1000.432885
3131632 *0001V,01/23/70 01:18:46.800,1000.411379
3131725 *0001V,01/23/70 01:18:46.900,1000.435564
3131819 *0001V,01/23/70 01:18:47.000,1000.424665
3131928 *0001V,01/23/70 01:18:47.100,1000.382244
3132022 *0001V,01/23/70 01:18:47.200,1000.376237
3132131 *0001V,01/23/70 01:18:47.300,1000.330574
3132224 *0001V,01/23/70 01:18:47.400,1000.345638
3132334 *0001V,01/23/70 01:18:47.500,1000.305239
3132427 *0001V,01/23/70 01:18:47.600,1000.286353
3132521 *0001V,01/23/70 01:18:47.700,1000.176370
3132630 *0001V,01/23/70 01:18:47.800,1000.256363
3132724 *0001V,01/23/70 01:18:47.900,1000.282389
3132833 *0001V,01/23/70 01:18:48.000,1000.315968
3132926 *0001V,01/23/70 01:18:48.100,1000.297773
3133020 *0001V,01/23/70 01:18:48.200,1000.302520
3133129 *0001V,01/23/70 01:18:48.300,1000.276292
3133223 *0001V,01/23/70 01:18:48.400,1000.292788
3133332 *0001V,01/23/70 01:18:48.500,1000.278734
3133426 *0001V,01/23/70 01:18:48.600,1000.247087
3133519 *0001V,01/23/70 01:18:48.700,1000.269145
3133628 *0001V,01/23/70 01:18:48.800,1000.273334
3133722 *0001V,01/23/70 01:18:48.900,1000.316173
3133831 *0001V,01/23/70 01:18:49.000,1000.326557
3133925 *0001V,01/23/70 01:18:49.100,1000.358007
3134034 *0001V,01/23/70 01:18:49.200,1000.370965
3134128 *0001V,01/23/70 01:18:49.300,1000.390240
3134221 *0001V,01/23/70 01:18:49.400,1000.388454
3134330 *0001V,01/23/70 01:18:49.500,1000.418145
3134424 *0001V,01/23/70 01:18:49.600,1000.444895
3134533 *0001V,01/23/70 01:18:49.700,1000.391144
3134627 *0001V,01/23/70 01:18:49.800,1000.377259
3134720 *0001V,01/23/70 01:18:49.900,1000.381075
3134830 *0001V,01/23/70 01:18:50.000,1000.466224
3134923 *0001V,01/23/70 01:18:50.100,1000.409975
3135032 *0001V,01/23/70 01:18:50.200,1000.345329
3135126 *0001V,01/23/70 01:18:50.300,1000.433629
3135220 *0001V,01/23/70 01:18:50.400,1000.363981
3135329 *0001V,01/23/70 01:18:50.500,1000.356254
3135422 *0001V,01/23/70 01:18:50.600,1000.337127
3135532 *0001V,01/23/70 01:18:50.700,1000.382415
3135625 *0001V,01/23/70 01:18:50.800,1000.384131
3135719 *0001V,01/23/70 01:18:50.900,1000.403151
3135828 *0001V,01/23/70 01:18:51.000,1000.372005
3135922 *0001V,01/23/70 01:18:51.100,1000.278054
3136031 *0001V,01/23/70 01:18:51.200,1000.280930
3136124 *0001V,01/23/70 01:18:51.300,1000.325957
3136234 *0001V,01/23/70 01:18:51.400,1000.292635
3136327 *0001V,01/23/70 01:18:51.500,1000.294143
3136421 *0001V,01/23/70 01:18:51.600,1000.238911
3136530 *0001V,01/23/70 01:18:51.700,1000.236363
3136624 *0001V,01/23/70 01:18:51.800,1000.255346
3136733 *0001V,01/23/70 01:18:51.900,1000.295774
3136826 *0001V,01/23/70 01:18:52.000,1000.232077
3136920 *0001V,01/23/70 01:18:52.100,1000.140876
3137029 *0001V,01/23/70 01:18:52.200,1000.205273
3137123 *0001V,01/23/70 01:18:52.300,1000.185170
3137232 *0001V,01/23/70 01:18:52.400,1000.227462
3137326 *0001V,01/23/70 01:18:52.500,1000.220972
3137419 *0001V,01/23/70 01:18:52.600,1000.162106
3137528 *0001V,01/23/70 01:18:52.700,1000.180685
3137622 *0001V,01/23/70 01:18:52.800,1000.250309
3137731 *0001V,01/23/70 01:18:52.900,1000.279085
3137825 *0001V,01/23/70 01:18:53.000,1000.346230
3137934 *0001V,01/23/70 01:18:53.100,1000.306036
3138028 *0001V,01/23/70 01:18:53.200,1000.224375
3138121 *0001V,01/23/70 01:18:53.300,1000.294662
3138230 *0001V,01/23/70 01:18:53.400,1000.276678
3138324 *0001V,01/23/70 01:18:53.500,1000.317090
3138433 *0001V,01/23/70 01:18:53.600,1000.299706
3138527 *0001V,01/23/70 01:18:53.700,1000.245617
3138620 *0001V,01/23/70 01:18:53.800,1000.259364
3138730 *0001V,01/23/70 01:18:53.900,1000.249964
3138823 *0001V,01/23/70 01:18:54.000,1000.314737
3138932 *0001V,01/23/70 01:18:54.100,1000.351169
3139026 *0001V,01/23/70 01:18:54.200,1000.398730
3139120 *0001V,01/23/70 01:18:54.300,1000.466040
3139229 *0001V,01/23/70 01:18:54.400,1000.362475
3139322 *0001V,01/23/70 01:18:54.500,1000.295990
3139432 *0001V,01/23/70 01:18:54.600,1000.222814
3139525 *0001V,01/23/70 01:18:54.700,1000.270346
3139619 *0001V,01/23/70 01:18:54.800,1000.268667
3139728 *0001V,01/23/70 01:18:54.900,1000.287048
3139822 *0001V,01/23/70 01:18:55.000,1000.215244
3139931 *0001V,01/23/70 01:18:55.100,1000.264007
3140024 *0001V,01/23/70 01:18:55.200,1000.208634
3140134 *0001V,01/23/70 01:18:55.300,1000.254712
3140227 *0001V,01/23/70 01:18:55.400,1000.299382
3140321 *0001V,01/23/70 01:18:55.500,1000.264631
3140430 *0001V,01/23/70 01:18:55.600,1000.268964
3140524 *0001V,01/23/70 01:18:55.700,1000.297636
3140633 *0001V,01/23/70 01:18:55.800,1000.348655
3140726 *0001V,01/23/70 01:18:55.900,1000.296467
3140820 *0001V,01/23/70 01:18:56.000,1000.338273
3140929 *0001V,01/23/70 01:18:56.100,1000.340547
3141023 *0001V,01/23/70 01:18:56.200,1000.310278
3141132 *0001V,01/23/70 01:18:56.300,1000.351480
3141226 *0001V,01/23/70 01:18:56.400,1000.366867
3141319 *0001V,01/23/70 01:18:56.500,1000.386834
3141428 *0001V,01/23/70 01:18:56.600,1000.406758
3141522 *0001V,01/23/70 01:18:56.700,1000.385787
3141631 *0001V,01/23/70 01:18:56.800,1000.402190
3141725 *0001V,01/23/70 01:18:56.900,1000.434761
3141818 *0001V,01/23/70 01:18:57.000,1000.447419
3141928 *0001V,01/23/70 01:18:57.100,1000.443724
3142021 *0001V,01/23/70 01:18:57.200,1000.491242
3142130 *0001V,01/23/70 01:18:57.300,1000.471966
3142224 *0001V,01/23/70 01:18:57.400,1000.462495
3142333 *0001V,01/23/70 01:18:57.500,1000.487999
3142427 *0001V,01/23/70 01:18:57.600,1000.412535
3142520 *0001V,01/23/70 01:18:57.700,1000.424929
3142630 *0001V,01/23/70 01:18:57.800,1000.422687
3142723 *0001V,01/23/70 01:18:57.900,1000.459880
3142832 *0001V,01/23/70 01:18:58.000,1000.502562
3142926 *0001V,01/23/70 01:18:58.100,1000.431681
3143020 *0001V,01/23/70 01:18:58.200,1000.390507
3143129 *0001V,01/23/70 01:18:58.300,1000.418162
3143222 *0001V,01/23/70 01:18:58.400,1000.423139
3143332 *0001V,01/23/70 01:18:58.500,1000.453136
3143425 *0001V,01/23/70 01:18:58.600,1000.394402
3143519 *0001V,01/23/70 01:18:58.700,1000.380808
3143628 *0001V,01/23/70 01:18:58.800,1000.362386
3143722 *0001V,01/23/70 01:18:58.900,1000.372953
3143831 *0001V,01/23/70 01:18:59.000,1000.439058
3143924 *0001V,01/23/70 01:18:59.100,1000.407848
3144034 *0001V,01/23/70 01:18:59.200,1000.369954
3144127 *0001V,01/23/70 01:18:59.300,1000.342144
3144221 *0001V,01/23/70 01:18:59.400,1000.380223
3144330 *0001V,01/23/70 01:18:59.500,1000.361028
3144424 *0001V,01/23/70 01:18:59.600,1000.311135
3144533 *0001V,01/23/70 01:18:59.700,1000.296241
3144626 *0001V,01/23/70 01:18:59.800,1000.329533
3144720 *0001V,01/23/70 01:18:59.900,1000.369803
3144829 *0001V,01/23/70 01:19:00.000,1000.453000
3144923 *0001V,01/23/70 01:19:00.100,1000.433706
3145032 *0001V,01/23/70 01:19:00.200,1000.449852
3145126 *0001V,01/23/70 01:19:00.300,1000.424949
3145219 *0001V,01/23/70 01:19:00.400,1000.509158
3145328 *0001V,01/23/70 01:19:00.500,1000.564967
3145422 *0001V,01/23/70 01:19:00.600,1000.415967
3145531 *0001V,01/23/70 01:19:00.700,1000.282120
3145625 *0001V,01/23/70 01:19:00.800,1000.295680
3145734 *0001V,01/23/70 01:19:00.900,1000.306057
3145828 *0001V,01/23/70 01:19:01.000,1000.363899
3145921 *0001V,01/23/70 01:19:01.100,1000.401472
3146030 *0001V,01/23/70 01:19:01.200,1000.386019
3146124 *0001V,01/23/70 01:19:01.300,1000.380330
3146233 *0001V,01/23/70 01:19:01.400,1000.354505
3146327 *0001V,01/23/70 01:19:01.500,1000.423694
3146420 *0001V,01/23/70 01:19:01.600,1000.409099
3146530 *0001V,01/23/70 01:19:01.700,1000.385464
3146623 *0001V,01/23/70 01:19:01.800,1000.368448
3146732 *0001V,01/23/70 01:19:01.900,1000.390587
3146826 *0001V,01/23/70 01:19:02.000,1000.425761
3146920 *0001V,01/23/70 01:19:02.100,1000.424175
3147029 *0001V,01/23/70 01:19:02.200,1000.431243
3147122 *0001V,01/23/70 01:19:02.300,1000.439600
3147232 *0001V,01/23/70 01:19:02.400,1000.443845
3147325 *0001V,01/23/70 01:19:02.500,1000.465351
3147419 *0001V,01/23/70 01:19:02.600,1000.440744
3147528 *0001V,01/23/70 01:19:02.700,1000.426335
3147622 *0001V,01/23/70 01:19:02.800,1000.457802
3147731 *0001V,01/23/70 01:19:02.900,1000.430987
3147824 *0001V,01/23/70 01:19:03.000,1000.462155
3147934 *0001V,01/23/70 01:19:03.100,1000.513122
3148027 *0001V,01/23/70 01:19:03.200,1000.469829
3148121 *0001V,01/23/70 01:19:03.300,1000.506276
3148230 *0001V,01/23/70 01:19:03.400,1000.479103
3148324 *0001V,01/23/70 01:19:03.500,1000.478141
3148433 *0001V,01/23/70 01:19:03.600,1000.484473
3148526 *0001V,01/23/70 01:19:03.700,1000.441417
3148620 *0001V,01/23/70 01:19:03.800,1000.430223
3148729 *0001V,01/23/70 01:19:03.900,1000.423970
3148823 *0001V,01/23/70 01:19:04.000,1000.443961
3148932 *0001V,01/23/70 01:19:04.100,1000.466763
3149026 *0001V,01/23/70 01:19:04.200,1000.390383
3149119 *0001V,01/23/70 01:19:04.300,1000.422160
3149228 *0001V,01/23/70 01:19:04.400,1000.445043
3149322 *0001V,01/23/70 01:19:04.500,1000.466860
3149431 *0001V,01/23/70 01:19:04.600,1000.461374
3149525 *0001V,01/23/70 01:19:04.700,1000.429628
3149634 *0001V,01/23/70 01:19:04.800,1000.441864
3149728 *0001V,01/23/70 01:19:04.900,1000.478910
3149821 *0001V,01/23/70 01:19:05.000,1000.467953
3149930 *0001V,01/23/70 01:19:05.100,1000.420687
3150024 *0001V,01/23/70 01:19:05.200,1000.381186
3150133 *0001V,01/23/70 01:19:05.300,1000.432958
3150227 *0001V,01/23/70 01:19:05.400,1000.435533
3150320 *0001V,01/23/70 01:19:05.500,1000.404157
3150430 *0001V,01/23/70 01:19:05.600,1000.453441
3150523 *0001V,01/23/70 01:19:05.700,1000.443039
3150632 *0001V,01/23/70 01:19:05.800,1000.510428
3150726 *0001V,01/23/70 01:19:05.900,1000.504422
3150820 *0001V,01/23/70 01:19:06.000,1000.512923
3150929 *0001V,01/23/70 01:19:06.100,1000.499846
3151022 *0001V,01/23/70 01:19:06.200,1000.477051
3151132 *0001V,01/23/70 01:19:06.300,1000.429086
3151225 *0001V,01/23/70 01:19:06.400,1000.466282
3151319 *0001V,01/23/70 01:19:06.500,1000.469784
3151428 *0001V,01/23/70 01:19:06.600,1000.419514
3151522 *0001V,01/23/70 01:19:06.700,1000.405790
3151631 *0001V,01/23/70 01:19:06.800,1000.410943
3151724 *0001V,01/23/70 01:19:06.900,1000.404388
3151834 *0001V,01/23/70 01:19:07.000,1000.464076
3151927 *0001V,01/23/70 01:19:07.100,1000.465950
3152021 *0001V,01/23/70 01:19:07.200,1000.432790
3152130 *0001V,01/23/70 01:19:07.300,1000.417676
3152224 *0001V,01/23/70 01:19:07.400,1000.420758
3152333 *0001V,01/23/70 01:19:07.500,1000.406710
3152426 *0001V,01/23/70 01:19:07.600,1000.392426
3152520 *0001V,01/23/70 01:19:07.700,1000.400312
3152629 *0001V,01/23/70 01:19:07.800,1000.409998
3152723 *0001V,01/23/70 01:19:07.900,1000.443655
3152832 *0001V,01/23/70 01:19:08.000,1000.478437
3152926 *0001V,01/23/70 01:19:08.100,1000.491242
3153019 *0001V,01/23/70 01:19:08.200,1000.446579
3153128 *0001V,01/23/70 01:19:08.300,1000.451083
3153222 *0001V,01/23/70 01:19:08.400,1000.438027
3153331 *0001V,01/23/70 01:19:08.500,1000.434853
3153425 *0001V,01/23/70 01:19:08.600,1000.483979
3153518 *0001V,01/23/70 01:19:08.700,1000.517813
3153628 *0001V,01/23/70 01:19:08.800,1000.492785
3153721 *0001V,01/23/70 01:19:08.900,1000.472854
3153830 *0001V,01/23/70 01:19:09.000,1000.523724
3153924 *0001V,01/23/70 01:19:09.100,1000.515917
3154033 *0001V,01/23/70 01:19:09.200,1000.471237
3154127 *0001V,01/23/70 01:19:09.300,1000.423462
3154220 *0001V,01/23/70 01:19:09.400,1000.386850
3154330 *0001V,01/23/70 01:19:09.500,1000.420406
3154423 *0001V,01/23/70 01:19:09.600,1000.437036
3154532 *0001V,01/23/70 01:19:09.700,1000.420891
3154626 *0001V,01/23/70 01:19:09.800,1000.467395
3154720 *0001V,01/23/70 01:19:09.900,1000.448551
3154829 *0001V,01/23/70 01:19:10.000,1000.462360
3154922 *0001V,01/23/70 01:19:10.100,1000.447473
3155032 *0001V,01/23/70 01:19:10.200,1000.428333
3155125 *0001V,01/23/70 01:19:10.300,1000.393536
3155219 *0001V,01/23/70 01:19:10.400,1000.391597
3155328 *0001V,01/23/70 01:19:10.500,1000.435884
3155422 *0001V,01/23/70 01:19:10.600,1000.465147
3155531 *0001V,01/23/70 01:19:10.700,1000.431348
3155624 *0001V,01/23/70 01:19:10.800,1000.392841
3155734 *0001V,01/23/70 01:19:10.900,1000.454320
3155827 *0001V,01/23/70 01:19:11.000,1000.479348
3155921 *0001V,01/23/70 01:19:11.100,1000.502131
3156030 *0001V,01/23/70 01:19:11.200,1000.498874
3156124 *0001V,01/23/70 01:19:11.300,1000.494840
3156233 *0001V,01/23/70 01:19:11.400,1000.490458
3156326 *0001V,01/23/70 01:19:11.500,1000.507813
3156420 *0001V,01/23/70 01:19:11.600,1000.522346
3156529 *0001V,01/23/70 01:19:11.700,1000.513224
3156623 *0001V,01/23/70 01:19:11.800,1000.522500
3156732 *0001V,01/23/70 01:19:11.900,1000.517026
3156826 *0001V,01/23/70 01:19:12.000,1000.547713
3156919 *0001V,01/23/70 01:19:12.100,1000.524329
3157028 *0001V,01/23/70 01:19:12.200,1000.571858
3157122 *0001V,01/23/70 01:19:12.300,1000.608251
3157231 *0001V,01/23/70 01:19:12.400,1000.591460
3157325 *0001V,01/23/70 01:19:12.500,1000.520678
3157418 *0001V,01/23/70 01:19:12.600,1000.513452
3157528 *0001V,01/23/70 01:19:12.700,1000.497371
3157621 *0001V,01/23/70 01:19:12.800,1000.505435
3157730 *0001V,01/23/70 01:19:12.900,1000.536151
3157824 *0001V,01/23/70 01:19:13.000,1000.533233
3157933 *0001V,01/23/70 01:19:13.100,1000.529124
3158027 *0001V,01/23/70 01:19:13.200,1000.508539
3158120 *0001V,01/23/70 01:19:13.300,1000.500251
3158230 *0001V,01/23/70 01:19:13.400,1000.495266
3158323 *0001V,01/23/70 01:19:13.500,1000.521842
3158432 *0001V,01/23/70 01:19:13.600,1000.502720
3158526 *0001V,01/23/70 01:19:13.700,1000.517263
3158620 *0001V,01/23/70 01:19:13.800,1000.542075
3158729 *0001V,01/23/70 01:19:13.900,1000.584727
3158822 *0001V,01/23/70 01:19:14.000,1000.503741
3158932 *0001V,01/23/70 01:19:14.100,1000.455719
3159025 *0001V,01/23/70 01:19:14.200,1000.499740
3159119 *0001V,01/23/70 01:19:14.300,1000.489698
3159228 *0001V,01/23/70 01:19:14.400,1000.466529
3159322 *0001V,01/23/70 01:19:14.500,1000.458088
3159431 *0001V,01/23/70 01:19:14.600,1000.443856
3159524 *0001V,01/23/70 01:19:14.700,1000.390192
3159634 *0001V,01/23/70 01:19:14.800,1000.339069
3159727 *0001V,01/23/70 01:19:14.900,1000.414071
3159821 *0001V,01/23/70 01:19:15.000,1000.457620
3159930 *0001V,01/23/70 01:19:15.100,1000.352607
3200024 *0001V,01/23/70 01:19:15.200,1000.321929
3200133 *0001V,01/23/70 01:19:15.300,1000.387183
3200226 *0001V,01/23/70 01:19:15.400,1000.339188
3200320 *0001V,01/23/70 01:19:15.500,1000.347063
3200429 *0001V,01/23/70 01:19:15.600,1000.334795
3200523 *0001V,01/23/70 01:19:15.700,1000.392700
3200632 *0001V,01/23/70 01:19:15.800,1000.445782
3200726 *0001V,01/23/70 01:19:15.900,1000.484972
3200819 *0001V,01/23/70 01:19:16.000,1000.473428
3200928 *0001V,01/23/70 01:19:16.100,1000.454802
3201022 *0001V,01/23/70 01:19:16.200,1000.500296
3201131 *0001V,01/23/70 01:19:16.300,1000.506096
3201225 *0001V,01/23/70 01:19:16.400,1000.520338
3201318 *0001V,01/23/70 01:19:16.500,1000.545171
3201428 *0001V,01/23/70 01:19:16.600,1000.540201
3201521 *0001V,01/23/70 01:19:16.700,1000.500350
3201630 *0001V,01/23/70 01:19:16.800,1000.508687
3201724 *0001V,01/23/70 01:19:16.900,1000.491105
3201833 *0001V,01/23/70 01:19:17.000,1000.514599
3201927 *0001V,01/23/70 01:19:17.100,1000.499754
3202020 *0001V,01/23/70 01:19:17.200,1000.537023
3202130 *0001V,01/23/70 01:19:17.300,1000.571164
3202223 *0001V,01/23/70 01:19:17.400,1000.580725
3202332 *0001V,01/23/70 01:19:17.500,1000.508774
3202426 *0001V,01/23/70 01:19:17.600,1000.472794
3202520 *0001V,01/23/70 01:19:17.700,1000.491649
3202629 *0001V,01/23/70 01:19:17.800,1000.466222
3202722 *0001V,01/23/70 01:19:17.900,1000.530334
3202832 *0001V,01/23/70 01:19:18.000,1000.530397
3202925 *0001V,01/23/70 01:19:18.100,1000.481523
3203019 *0001V,01/23/70 01:19:18.200,1000.470301
3203128 *0001V,01/23/70 01:19:18.300,1000.443630
3203222 *0001V,01/23/70 01:19:18.400,1000.534115
3203331 *0001V,01/23/70 01:19:18.500,1000.511186
3203424 *0001V,01/23/70 01:19:18.600,1000.555882
3203534 *0001V,01/23/70 01:19:18.700,1000.570071
3203627 *0001V,01/23/70 01:19:18.800,1000.580185
3203721 *0001V,01/23/70 01:19:18.900,1000.558955
3203830 *0001V,01/23/70 01:19:19.000,1000.544592
3203924 *0001V,01/23/70 01:19:19.100,1000.584469
3204033 *0001V,01/23/70 01:19:19.200,1000.576987
3204126 *0001V,01/23/70 01:19:19.300,1000.577400
3204220 *0001V,01/23/70 01:19:19.400,1000.537288
3204329 *0001V,01/23/70 01:19:19.500,1000.489921
3204423 *0001V,01/23/70 01:19:19.600,1000.452176
3204532 *0001V,01/23/70 01:19:19.700,1000.482008
3204626 *0001V,01/23/70 01:19:19.800,1000.446381
3204719 *0001V,01/23/70 01:19:19.900,1000.474708
3204828 *0001V,01/23/70 01:19:20.000,1000.539672
3204922 *0001V,01/23/70 01:19:20.100,1000.533575
3205031 *0001V,01/23/70 01:19:20.200,1000.551772
3205125 *0001V,01/23/70 01:19:20.300,1000.523505
3205234 *0001V,01/23/70 01:19:20.400,1000.568560
3205328 *0001V,01/23/70 01:19:20.500,1000.515754
3205421 *0001V,01/23/70 01:19:20.600,1000.504259
3205530 *0001V,01/23/70 01:19:20.700,1000.514139
3205624 *0001V,01/23/70 01:19:20.800,1000.433811
3205733 *0001V,01/23/70 01:19:20.900,1000.442574
3205827 *0001V,01/23/70 01:19:21.000,1000.453509
3205920 *0001V,01/23/70 01:19:21.100,1000.514256
3206030 *0001V,01/23/70 01:19:21.200,1000.483579
3206123 *0001V,01/23/70 01:19:21.300,1000.471130
3206232 *0001V,01/23/70 01:19:21.400,1000.442816
3206326 *0001V,01/23/70 01:19:21.500,1000.467322
3206420 *0001V,01/23/70 01:19:21.600,1000.459352
3206529 *0001V,01/23/70 01:19:21.700,1000.471449
3206622 *0001V,01/23/70 01:19:21.800,1000.485561
3206732 *0001V,01/23/70 01:19:21.900,1000.490551
3206825 *0001V,01/23/70 01:19:22.000,1000.495999
3206919 *0001V,01/23/70 01:19:22.100,1000.519248
3207028 *0001V,01/23/70 01:19:22.200,1000.536841
3207122 *0001V,01/23/70 01:19:22.300,1000.526793
3207231 *0001V,01/23/70 01:19:22.400,1000.531895
3207324 *0001V,01/23/70 01:19:22.500,1000.506365
3207418 *0001V,01/23/70 01:19:22.600,1000.405042
3207527 *0001V,01/23/70 01:19:22.700,1000.439607
3207621 *0001V,01/23/70 01:19:22.800,1000.429749
3207730 *0001V,01/23/70 01:19:22.900,1000.399596
3207824 *0001V,01/23/70 01:19:23.000,1000.423810
3207933 *0001V,01/23/70 01:19:23.100,1000.427184
3208026 *0001V,01/23/70 01:19:23.200,1000.437956
3208120 *0001V,01/23/70 01:19:23.300,1000.455880
3208229 *0001V,01/23/70 01:19:23.400,1000.493428
3208323 *0001V,01/23/70 01:19:23.500,1000.549090
3208432 *0001V,01/23/70 01:19:23.600,1000.590964
3208526 *0001V,01/23/70 01:19:23.700,1000.538472
3208619 *0001V,01/23/70 01:19:23.800,1000.459267
3208728 *0001V,01/23/70 01:19:23.900,1000.490415
3208822 *0001V,01/23/70 01:19:24.000,1000.428343
3208931 *0001V,01/23/70 01:19:24.100,1000.439520
3209025 *0001V,01/23/70 01:19:24.200,1000.454267
3209118 *0001V,01/23/70 01:19:24.300,1000.398932
3209228 *0001V,01/23/70 01:19:24.400,1000.399836
3209321 *0001V,01/23/70 01:19:24.500,1000.451833
3209430 *0001V,01/23/70 01:19:24.600,1000.493158
3209524 *0001V,01/23/70 01:19:24.700,1000.478132
3209633 *0001V,01/23/70 01:19:24.800,1000.426263
3209727 *0001V,01/23/70 01:19:24.900,1000.389832
3209820 *0001V,01/23/70 01:19:25.000,1000.341261
3209930 *0001V,01/23/70 01:19:25.100,1000.340568
3210023 *0001V,01/23/70 01:19:25.200,1000.353552
3210132 *0001V,01/23/70 01:19:25.300,1000.384774
3210226 *0001V,01/23/70 01:19:25.400,1000.397024
3210320 *0001V,01/23/70 01:19:25.500,1000.329422
3210429 *0001V,01/23/70 01:19:25.600,1000.410268
3210522 *0001V,01/23/70 01:19:25.700,1000.521044
3210632 *0001V,01/23/70 01:19:25.800,1000.550672
3210725 *0001V,01/23/70 01:19:25.900,1000.551525
3210819 *0001V,01/23/70 01:19:26.000,1000.492878
3210928 *0001V,01/23/70 01:19:26.100,1000.430841
3211022 *0001V,01/23/70 01:19:26.200,1000.432748
3211131 *0001V,01/23/70 01:19:26.300,1000.497057
3211224 *0001V,01/23/70 01:19:26.400,1000.501472
3211334 *0001V,01/23/70 01:19:26.500,1000.509172
3211427 *0001V,01/23/70 01:19:26.600,1000.520106
3211521 *0001V,01/23/70 01:19:26.700,1000.468232
3211630 *0001V,01/23/70 01:19:26.800,1000.542696
3211724 *0001V,01/23/70 01:19:26.900,1000.588184
3211833 *0001V,01/23/70 01:19:27.000,1000.582763
3211926 *0001V,01/23/70 01:19:27.100,1000.558332
3212020 *0001V,01/23/70 01:19:27.200,1000.556904
3212129 *0001V,01/23/70 01:19:27.300,1000.600088
3212223 *0001V,01/23/70 01:19:27.400,1000.638185
3212332 *0001V,01/23/70 01:19:27.500,1000.642579
3212426 *0001V,01/23/70 01:19:27.600,1000.535416
3212519 *0001V,01/23/70 01:19:27.700,1000.490779
3212628 *0001V,01/23/70 01:19:27.800,1000.471329
3212722 *0001V,01/23/70 01:19:27.900,1000.457031
3212831 *0001V,01/23/70 01:19:28.000,1000.418500
3212925 *0001V,01/23/70 01:19:28.100,1000.418209
3213018 *0001V,01/23/70 01:19:28.200,1000.481679
3213128 *0001V,01/23/70 01:19:28.300,1000.439815
3213221 *0001V,01/23/70 01:19:28.400,1000.397767
3213330 *0001V,01/23/70 01:19:28.500,1000.312044
3213424 *0001V,01/23/70 01:19:28.600,1000.256744
3213533 *0001V,01/23/70 01:19:28.700,1000.309036
3213627 *0001V,01/23/70 01:19:28.800,1000.349447
3213720 *0001V,01/23/70 01:19:28.900,1000.460401
3213830 *0001V,01/23/70 01:19:29.000,1000.400487
3213923 *0001V,01/23/70 01:19:29.100,1000.368784
3214032 *0001V,01/23/70 01:19:29.200,1000.404414
3214126 *0001V,01/23/70 01:19:29.300,1000.350204
3214220 *0001V,01/23/70 01:19:29.400,1000.327022
3214329 *0001V,01/23/70 01:19:29.500,1000.382014
3214422 *0001V,01/23/70 01:19:29.600,1000.385078
3214532 *0001V,01/23/70 01:19:29.700,1000.395800
3214625 *0001V,01/23/70 01:19:29.800,1000.393790
3214719 *0001V,01/23/70 01:19:29.900,1000.269187
3214828 *0001V,01/23/70 01:19:30.000,1000.263542
3214922 *0001V,01/23/70 01:19:30.100,1000.291536
3215031 *0001V,01/23/70 01:19:30.200,1000.328963
3215124 *0001V,01/23/70 01:19:30.300,1000.341289
3215234 *0001V,01/23/70 01:19:30.400,1000.344134
3215327 *0001V,01/23/70 01:19:30.500,1000.404275
3215421 *0001V,01/23/70 01:19:30.600,1000.453558
3215530 *0001V,01/23/70 01:19:30.700,1000.398545
3215624 *0001V,01/23/70 01:19:30.800,1000.400327
3215733 *0001V,01/23/70 01:19:30.900,1000.392303
3215826 *0001V,01/23/70 01:19:31.000,1000.421650
3215920 *0001V,01/23/70 01:19:31.100,1000.434192
3216029 *0001V,01/23/70 01:19:31.200,1000.401312
3216123 *0001V,01/23/70 01:19:31.300,1000.463848
3216232 *0001V,01/23/70 01:19:31.400,1000.499776
3216326 *0001V,01/23/70 01:19:31.500,1000.487427
3216419 *0001V,01/23/70 01:19:31.600,1000.480171
3216528 *0001V,01/23/70 01:19:31.700,1000.454972
3216622 *0001V,01/23/70 01:19:31.800,1000.472547
3216731 *0001V,01/23/70 01:19:31.900,1000.487382
3216825 *0001V,01/23/70 01:19:32.000,1000.474806
3216918 *0001V,01/23/70 01:19:32.100,1000.479235
3217028 *0001V,01/23/70 01:19:32.200,1000.456463
3217121 *0001V,01/23/70 01:19:32.300,1000.493484
3217230 *0001V,01/23/70 01:19:32.400,1000.467383
3217324 *0001V,01/23/70 01:19:32.500,1000.485799
3217433 *0001V,01/23/70 01:19:32.600,1000.522699
3217527 *0001V,01/23/70 01:19:32.700,1000.534537
3217620 *0001V,01/23/70 01:19:32.800,1000.480131
3217730 *0001V,01/23/70 01:19:32.900,1000.583842
3217823 *0001V,01/23/70 01:19:33.000,1000.601698
3217932 *0001V,01/23/70 01:19:33.100,1000.585018
3218026 *0001V,01/23/70 01:19:33.200,1000.583621
3218120 *0001V,01/23/70 01:19:33.300,1000.584968
3218229 *0001V,01/23/70 01:19:33.400,1000.561248
3218322 *0001V,01/23/70 01:19:33.500,1000.590141
3218432 *0001V,01/23/70 01:19:33.600,1000.548484
3218525 *0001V,01/23/70 01:19:33.700,1000.551677
3218619 *0001V,01/23/70 01:19:33.800,1000.535227
3218728 *0001V,01/23/70 01:19:33.900,1000.572781
3218822 *0001V,01/23/70 01:19:34.000,1000.524980
3218931 *0001V,01/23/70 01:19:34.100,1000.469263
3219024 *0001V,01/23/70 01:19:34.200,1000.444644
3219134 *0001V,01/23/70 01:19:34.300,1000.479937
3219227 *0001V,01/23/70 01:19:34.400,1000.461923
3219321 *0001V,01/23/70 01:19:34.500,1000.478320
3219430 *0001V,01/23/70 01:19:34.600,1000.533175
3219524 *0001V,01/23/70 01:19:34.700,1000.541566
3219633 *0001V,01/23/70 01:19:34.800,1000.515538
3219726 *0001V,01/23/70 01:19:34.900,1000.524177
3219820 *0001V,01/23/70 01:19:35.000,1000.576885
3219929 *0001V,01/23/70 01:19:35.100,1000.533363
3220023 *0001V,01/23/70 01:19:35.200,1000.493466
3220132 *0001V,01/23/70 01:19:35.300,1000.479540
3220226 *0001V,01/23/70 01:19:35.400,1000.533269
3220319 *0001V,01/23/70 01:19:35.500,1000.519569
3220428 *0001V,01/23/70 01:19:35.600,1000.544583
3220522 *0001V,01/23/70 01:19:35.700,1000.545485
3220631 *0001V,01/23/70 01:19:35.800,1000.564581
3220725 *0001V,01/23/70 01:19:35.900,1000.557216
3220818 *0001V,01/23/70 01:19:36.000,1000.594264
3220928 *0001V,01/23/70 01:19:36.100,1000.600820
3221021 *0001V,01/23/70 01:19:36.200,1000.587612
3221130 *0001V,01/23/70 01:19:36.300,1000.593828
3221224 *0001V,01/23/70 01:19:36.400,1000.593195
3221333 *0001V,01/23/70 01:19:36.500,1000.591309
3221427 *0001V,01/23/70 01:19:36.600,1000.555781
3221520 *0001V,01/23/70 01:19:36.700,1000.571546
3221630 *0001V,01/23/70 01:19:36.800,1000.578035
3221723 *0001V,01/23/70 01:19:36.900,1000.571409
3221832 *0001V,01/23/70 01:19:37.000,1000.575096
3221926 *0001V,01/23/70 01:19:37.100,1000.566986
3222020 *0001V,01/23/70 01:19:37.200,1000.550010
3222129 *0001V,01/23/70 01:19:37.300,1000.562461
3222222 *0001V,01/23/70 01:19:37.400,1000.575940
3222332 *0001V,01/23/70 01:19:37.500,1000.573160
3222425 *0001V,01/23/70 01:19:37.600,1000.553797
3222519 *0001V,01/23/70 01:19:37.700,1000.579817
3222628 *0001V,01/23/70 01:19:37.800,1000.562506
3222722 *0001V,01/23/70 01:19:37.900,1000.563476
3222831 *0001V,01/23/70 01:19:38.000,1000.524390
3222924 *0001V,01/23/70 01:19:38.100,1000.548111
3223034 *0001V,01/23/70 01:19:38.200,1000.552637
3223127 *0001V,01/23/70 01:19:38.300,1000.550386
3223221 *0001V,01/23/70 01:19:38.400,1000.522990
3223330 *0001V,01/23/70 01:19:38.500,1000.539818
3223424 *0001V,01/23/70 01:19:38.600,1000.531723
3223533 *0001V,01/23/70 01:19:38.700,1000.544177
3223626 *0001V,01/23/70 01:19:38.800,1000.516069
3223720 *0001V,01/23/70 01:19:38.900,1000.527161
3223829 *0001V,01/23/70 01:19:39.000,1000.500213
3223923 *0001V,01/23/70 01:19:39.100,1000.556364
3224032 *0001V,01/23/70 01:19:39.200,1000.506515
3224126 *0001V,01/23/70 01:19:39.300,1000.495540
3224219 *0001V,01/23/70 01:19:39.400,1000.484711
3224328 *0001V,01/23/70 01:19:39.500,1000.529935
3224422 *0001V,01/23/70 01:19:39.600,1000.527417
3224531 *0001V,01/23/70 01:19:39.700,1000.521084
3224625 *0001V,01/23/70 01:19:39.800,1000.517318
3224718 *0001V,01/23/70 01:19:39.900,1000.498382
3224828 *0001V,01/23/70 01:19:40.000,1000.527748
3224921 *0001V,01/23/70 01:19:40.100,1000.476453
3225030 *0001V,01/23/70 01:19:40.200,1000.408918
3225124 *0001V,01/23/70 01:19:40.300,1000.375343
3225233 *0001V,01/23/70 01:19:40.400,1000.345709
3225327 *0001V,01/23/70 01:19:40.500,1000.179135
3225420 *0001V,01/23/70 01:19:40.600,1000.173974
3225530 *0001V,01/23/70 01:19:40.700,1000.220278
3225623 *0001V,01/23/70 01:19:40.800,1000.232879
3225732 *0001V,01/23/70 01:19:40.900,1000.271215
3225826 *0001V,01/23/70 01:19:41.000,1000.210725
3225920 *0001V,01/23/70 01:19:41.100,1000.288758
3226029 *0001V,01/23/70 01:19:41.200,1000.336838
3226122 *0001V,01/23/70 01:19:41.300,1000.311483
3226232 *0001V,01/23/70 01:19:41.400,1000.276071
3226325 *0001V,01/23/70 01:19:41.500,1000.354294
3226419 *0001V,01/23/70 01:19:41.600,1000.312417
3226528 *0001V,01/23/70 01:19:41.700,1000.300930
3226622 *0001V,01/23/70 01:19:41.800,1000.351686
3226731 *0001V,01/23/70 01:19:41.900,1000.320183
3226824 *0001V,01/23/70 01:19:42.000,1000.295030
3226934 *0001V,01/23/70 01:19:42.100,1000.308538
3227027 *0001V,01/23/70 01:19:42.200,1000.345683
3227121 *0001V,01/23/70 01:19:42.300,1000.349458
3227230 *0001V,01/23/70 01:19:42.400,1000.342772
3227324 *0001V,01/23/70 01:19:42.500,1000.279776
3227433 *0001V,01/23/70 01:19:42.600,1000.299043
3227526 *0001V,01/23/70 01:19:42.700,1000.279426
3227620 *0001V,01/23/70 01:19:42.800,1000.245349
3227729 *0001V,01/23/70 01:19:42.900,1000.197838
3227823 *0001V,01/23/70 01:19:43.000,1000.243016
3227932 *0001V,01/23/70 01:19:43.100,1000.323018
3228026 *0001V,01/23/70 01:19:43.200,1000.351026
3228119 *0001V,01/23/70 01:19:43.300,1000.360283
3228228 *0001V,01/23/70 01:19:43.400,1000.345128
3228322 *0001V,01/23/70 01:19:43.500,1000.314356
3228431 *0001V,01/23/70 01:19:43.600,1000.314436
3228525 *0001V,01/23/70 01:19:43.700,1000.336415
3228634 *0001V,01/23/70 01:19:43.800,1000.337250
3228728 *0001V,01/23/70 01:19:43.900,1000.362043
3228821 *0001V,01/23/70 01:19:44.000,1000.319252
3228930 *0001V,01/23/70 01:19:44.100,1000.345652
3229024 *0001V,01/23/70 01:19:44.200,1000.399142
3229133 *0001V,01/23/70 01:19:44.300,1000.380642
3229227 *0001V,01/23/70 01:19:44.400,1000.373253
3229320 *0001V,01/23/70 01:19:44.500,1000.357392
3229430 *0001V,01/23/70 01:19:44.600,1000.275998
3229523 *0001V,01/23/70 01:19:44.700,1000.305464
3229632 *0001V,01/23/70 01:19:44.800,1000.355428
3229726 *0001V,01/23/70 01:19:44.900,1000.335210
3229820 *0001V,01/23/70 01:19:45.000,1000.334072
3229929 *0001V,01/23/70 01:19:45.100,1000.340459
3230022 *0001V,01/23/70 01:19:45.200,1000.366041
3230132 *0001V,01/23/70 01:19:45.300,1000.370605
3230225 *0001V,01/23/70 01:19:45.400,1000.342846
3230319 *0001V,01/23/70 01:19:45.500,1000.387539
3230428 *0001V,01/23/70 01:19:45.600,1000.381058
3230522 *0001V,01/23/70 01:19:45.700,1000.382090
3230631 *0001V,01/23/70 01:19:45.800,1000.381929
3230724 *0001V,01/23/70 01:19:45.900,1000.402439
3230834 *0001V,01/23/70 01:19:46.000,1000.402154
3230927 *0001V,01/23/70 01:19:46.100,1000.435683
3231021 *0001V,01/23/70 01:19:46.200,1000.414772
3231130 *0001V,01/23/70 01:19:46.300,1000.432301
3231224 *0001V,01/23/70 01:19:46.400,1000.386720
3231333 *0001V,01/23/70 01:19:46.500,1000.369477
3231426 *0001V,01/23/70 01:19:46.600,1000.378448
3231520 *0001V,01/23/70 01:19:46.700,1000.340841
3231629 *0001V,01/23/70 01:19:46.800,1000.323157
3231723 *0001V,01/23/70 01:19:46.900,1000.337973
3231832 *0001V,01/23/70 01:19:47.000,1000.328632
3231926 *0001V,01/23/70 01:19:47.100,1000.313414
3232019 *0001V,01/23/70 01:19:47.200,1000.346280
3232128 *0001V,01/23/70 01:19:47.300,1000.381682
3232222 *0001V,01/23/70 01:19:47.400,1000.414002
3232331 *0001V,01/23/70 01:19:47.500,1000.388769
3232425 *0001V,01/23/70 01:19:47.600,1000.337711
3232518 *0001V,01/23/70 01:19:47.700,1000.341795
3232628 *0001V,01/23/70 01:19:47.800,1000.425428
3232721 *0001V,01/23/70 01:19:47.900,1000.448127
3232830 *0001V,01/23/70 01:19:48.000,1000.423552
3232924 *0001V,01/23/70 01:19:48.100,1000.409427
3233033 *0001V,01/23/70 01:19:48.200,1000.394395
3233127 *0001V,01/23/70 01:19:48.300,1000.443368
3233220 *0001V,01/23/70 01:19:48.400,1000.426406
3233330 *0001V,01/23/70 01:19:48.500,1000.414756
3233423 *0001V,01/23/70 01:19:48.600,1000.385463
3233532 *0001V,01/23/70 01:19:48.700,1000.403216
3233626 *0001V,01/23/70 01:19:48.800,1000.406355
3233720 *0001V,01/23/70 01:19:48.900,1000.403470
3233829 *0001V,01/23/70 01:19:49.000,1000.419700
3233922 *0001V,01/23/70 01:19:49.100,1000.416715
3234032 *0001V,01/23/70 01:19:49.200,1000.435272
3234125 *0001V,01/23/70 01:19:49.300,1000.399441
3234234 *0001V,01/23/70 01:19:49.400,1000.449002
3234328 *0001V,01/23/70 01:19:49.500,1000.479308
3234422 *0001V,01/23/70 01:19:49.600,1000.491910
3234531 *0001V,01/23/70 01:19:49.700,1000.487332
3234624 *0001V,01/23/70 01:19:49.800,1000.497310
3234734 *0001V,01/23/70 01:19:49.900,1000.508129
3234827 *0001V,01/23/70 01:19:50.000,1000.449558
3234921 *0001V,01/23/70 01:19:50.100,1000.421210
3235030 *0001V,01/23/70 01:19:50.200,1000.411693
3235124 *0001V,01/23/70 01:19:50.300,1000.430274
3235233 *0001V,01/23/70 01:19:50.400,1000.448223
3235326 *0001V,01/23/70 01:19:50.500,1000.433150
3235420 *0001V,01/23/70 01:19:50.600,1000.456539
3235529 *0001V,01/23/70 01:19:50.700,1000.477492
3235623 *0001V,01/23/70 01:19:50.800,1000.462318
3235732 *0001V,01/23/70 01:19:50.900,1000.496482
3235826 *0001V,01/23/70 01:19:51.000,1000.472733
3235919 *0001V,01/23/70 01:19:51.100,1000.429235
3236028 *0001V,01/23/70 01:19:51.200,1000.419659
3236122 *0001V,01/23/70 01:19:51.300,1000.394612
3236231 *0001V,01/23/70 01:19:51.400,1000.428426
3236325 *0001V,01/23/70 01:19:51.500,1000.423537
3236418 *0001V,01/23/70 01:19:51.600,1000.462108
3236528 *0001V,01/23/70 01:19:51.700,1000.457862
3236621 *0001V,01/23/70 01:19:51.800,1000.525985
3236730 *0001V,01/23/70 01:19:51.900,1000.526541
3236824 *0001V,01/23/70 01:19:52.000,1000.505512
3236933 *0001V,01/23/70 01:19:52.100,1000.551824
3237027 *0001V,01/23/70 01:19:52.200,1000.642448
3237120 *0001V,01/23/70 01:19:52.300,1000.707187
3237230 *0001V,01/23/70 01:19:52.400,1000.772342
3237323 *0001V,01/23/70 01:19:52.500,1000.797989
3237432 *0001V,01/23/70 01:19:52.600,1000.753758
3237526 *0001V,01/23/70 01:19:52.700,1000.792575
3237620 *0001V,01/23/70 01:19:52.800,1000.815028
3237729 *0001V,01/23/70 01:19:52.900,1000.796670
3237822 *0001V,01/23/70 01:19:53.000,1000.722070
3237932 *0001V,01/23/70 01:19:53.100,1000.670566
3238025 *0001V,01/23/70 01:19:53.200,1000.658012
3238119 *0001V,01/23/70 01:19:53.300,1000.634224
3238228 *0001V,01/23/70 01:19:53.400,1000.698003
3238322 *0001V,01/23/70 01:19:53.500,1000.688022
3238431 *0001V,01/23/70 01:19:53.600,1000.646129
3238524 *0001V,01/23/70 01:19:53.700,1000.638297
3238634 *0001V,01/23/70 01:19:53.800,1000.656984
3238727 *0001V,01/23/70 01:19:53.900,1000.702068
3238821 *0001V,01/23/70 01:19:54.000,1000.630437
3238930 *0001V,01/23/70 01:19:54.100,1000.703543
3239024 *0001V,01/23/70 01:19:54.200,1000.744976
3239133 *0001V,01/23/70 01:19:54.300,1000.704829
3239226 *0001V,01/23/70 01:19:54.400,1000.746846
3239320 *0001V,01/23/70 01:19:54.500,1000.829061
3239429 *0001V,01/23/70 01:19:54.600,1000.822016
3239523 *0001V,01/23/70 01:19:54.700,1000.753217
3239632 *0001V,01/23/70 01:19:54.800,1000.752476
3239726 *0001V,01/23/70 01:19:54.900,1000.682442
3239819 *0001V,01/23/70 01:19:55.000,1000.649216
3239928 *0001V,01/23/70 01:19:55.100,1000.622114
3240022 *0001V,01/23/70 01:19:55.200,1000.607385
3240131 *0001V,01/23/70 01:19:55.300,1000.656171
3240225 *0001V,01/23/70 01:19:55.400,1000.676246
3240318 *0001V,01/23/70 01:19:55.500,1000.645507
3240428 *0001V,01/23/70 01:19:55.600,1000.606517
3240521 *0001V,01/23/70 01:19:55.700,1000.582481
3240630 *0001V,01/23/70 01:19:55.800,1000.611093
3240724 *0001V,01/23/70 01:19:55.900,1000.697143
3240833 *0001V,01/23/70 01:19:56.000,1000.715318
3240927 *0001V,01/23/70 01:19:56.100,1000.699477
3241020 *0001V,01/23/70 01:19:56.200,1000.741104
3241130 *0001V,01/23/70 01:19:56.300,1000.713342
3241223 *0001V,01/23/70 01:19:56.400,1000.732126
3241332 *0001V,01/23/70 01:19:56.500,1000.772000
3241426 *0001V,01/23/70 01:19:56.600,1000.774388
3241520 *0001V,01/23/70 01:19:56.700,1000.667673
3241629 *0001V,01/23/70 01:19:56.800,1000.756948
3241722 *0001V,01/23/70 01:19:56.900,1000.745064
3241832 *0001V,01/23/70 01:19:57.000,1000.697539
3241925 *0001V,01/23/70 01:19:57.100,1000.734619
3242019 *0001V,01/23/70 01:19:57.200,1000.762196
3242128 *0001V,01/23/70 01:19:57.300,1000.770013
3242222 *0001V,01/23/70 01:19:57.400,1000.781613
3242331 *0001V,01/23/70 01:19:57.500,1000.778541
3242424 *0001V,01/23/70 01:19:57.600,1000.734031
3242534 *0001V,01/23/70 01:19:57.700,1000.711730
3242627 *0001V,01/23/70 01:19:57.800,1000.697118
3242721 *0001V,01/23/70 01:19:57.900,1000.711642
3242830 *0001V,01/23/70 01:19:58.000,1000.700858
3242924 *0001V,01/23/70 01:19:58.100,1000.663884
3243033 *0001V,01/23/70 01:19:58.200,1000.684621
3243126 *0001V,01/23/70 01:19:58.300,1000.685674
3243220 *0001V,01/23/70 01:19:58.400,1000.701430
3243329 *0001V,01/23/70 01:19:58.500,1000.731953
3243423 *0001V,01/23/70 01:19:58.600,1000.725361
3243532 *0001V,01/23/70 01:19:58.700,1000.696287
3243626 *0001V,01/23/70 01:19:58.800,1000.727253
3243719 *0001V,01/23/70 01:19:58.900,1000.722170
3243828 *0001V,01/23/70 01:19:59.000,1000.737664
3243922 *0001V,01/23/70 01:19:59.100,1000.714190
3244031 *0001V,01/23/70 01:19:59.200,1000.700561
3244125 *0001V,01/23/70 01:19:59.300,1000.685558
3244218 *0001V,01/23/70 01:19:59.400,1000.715830
3244328 *0001V,01/23/70 01:19:59.500,1000.724671
3244421 *0001V,01/23/70 01:19:59.600,1000.658167
3244530 *0001V,01/23/70 01:19:59.700,1000.704370
3244624 *0001V,01/23/70 01:19:59.800,1000.685622
3244733 *0001V,01/23/70 01:19:59.900,1000.710163
3244827 *0001V,01/23/70 01:20:00.000,1000.754557
3244920 *0001V,01/23/70 01:20:00.100,1000.715278
3245030 *0001V,01/23/70 01:20:00.200,1000.685233
3245123 *0001V,01/23/70 01:20:00.300,1000.724749
3245232 *0001V,01/23/70 01:20:00.400,1000.701971
3245326 *0001V,01/23/70 01:20:00.500,1000.711434
3245420 *0001V,01/23/70 01:20:00.600,1000.717142
3245529 *0001V,01/23/70 01:20:00.700,1000.709848
3245622 *0001V,01/23/70 01:20:00.800,1000.708594
3245732 *0001V,01/23/70 01:20:00.900,1000.705964
3245825 *0001V,01/23/70 01:20:01.000,1000.687867
3245919 *0001V,01/23/70 01:20:01.100,1000.696059
3246028 *0001V,01/23/70 01:20:01.200,1000.708910
3246122 *0001V,01/23/70 01:20:01.300,1000.760855
3246231 *0001V,01/23/70 01:20:01.400,1000.750240
3246324 *0001V,01/23/70 01:20:01.500,1000.761083
3246434 *0001V,01/23/70 01:20:01.600,1000.740480
3246527 *0001V,01/23/70 01:20:01.700,1000.727498
3246621 *0001V,01/23/70 01:20:01.800,1000.647835
3246730 *0001V,01/23/70 01:20:01.900,1000.618689
3246824 *0001V,01/23/70 01:20:02.000,1000.617724
3246933 *0001V,01/23/70 01:20:02.100,1000.639983
3247026 *0001V,01/23/70 01:20:02.200,1000.686932
3247120 *0001V,01/23/70 01:20:02.300,1000.735989
3247229 *0001V,01/23/70 01:20:02.400,1000.738658
3247323 *0001V,01/23/70 01:20:02.500,1000.640434
3247432 *0001V,01/23/70 01:20:02.600,1000.616106
3247526 *0001V,01/23/70 01:20:02.700,1000.691334
3247619 *0001V,01/23/70 01:20:02.800,1000.685890
3247728 *0001V,01/23/70 01:20:02.900,1000.663411
3247822 *0001V,01/23/70 01:20:03.000,1000.639378
3247931 *0001V,01/23/70 01:20:03.100,1000.647327
3248025 *0001V,01/23/70 01:20:03.200,1000.662503
3248134 *0001V,01/23/70 01:20:03.300,1000.647827
3248228 *0001V,01/23/70 01:20:03.400,1000.651384
3248321 *0001V,01/23/70 01:20:03.500,1000.600927
3248430 *0001V,01/23/70 01:20:03.600,1000.580355
3248524 *0001V,01/23/70 01:20:03.700,1000.512235
3248633 *0001V,01/23/70 01:20:03.800,1000.509276
3248727 *0001V,01/23/70 01:20:03.900,1000.609320
3248820 *0001V,01/23/70 01:20:04.000,1000.589480
3248930 *0001V,01/23/70 01:20:04.100,1000.503134
3249023 *0001V,01/23/70 01:20:04.200,1000.477558
3249132 *0001V,01/23/70 01:20:04.300,1000.480262
3249226 *0001V,01/23/70 01:20:04.400,1000.498006
3249320 *0001V,01/23/70 01:20:04.500,1000.539905
3249429 *0001V,01/23/70 01:20:04.600,1000.567478
3249522 *0001V,01/23/70 01:20:04.700,1000.548450
3249632 *0001V,01/23/70 01:20:04.800,1000.541158
3249725 *0001V,01/23/70 01:20:04.900,1000.563237
3249819 *0001V,01/23/70 01:20:05.000,1000.682775
3249928 *0001V,01/23/70 01:20:05.100,1000.673206
3250022 *0001V,01/23/70 01:20:05.200,1000.678878
3250131 *0001V,01/23/70 01:20:05.300,1000.595211
3250224 *0001V,01/23/70 01:20:05.400,1000.521192
3250334 *0001V,01/23/70 01:20:05.500,1000.565164
3250427 *0001V,01/23/70 01:20:05.600,1000.621216
3250521 *0001V,01/23/70 01:20:05.700,1000.600940
3250630 *0001V,01/23/70 01:20:05.800,1000.604316
3250724 *0001V,01/23/70 01:20:05.900,1000.567327
3250833 *0001V,01/23/70 01:20:06.000,1000.608813
3250926 *0001V,01/23/70 01:20:06.100,1000.568227
3251020 *0001V,01/23/70 01:20:06.200,1000.581429
3251129 *0001V,01/23/70 01:20:06.300,1000.580068
3251223 *0001V,01/23/70 01:20:06.400,1000.596433
3251332 *0001V,01/23/70 01:20:06.500,1000.600128
3251426 *0001V,01/23/70 01:20:06.600,1000.531546
3251519 *0001V,01/23/70 01:20:06.700,1000.522240
3251629 *0001V,01/23/70 01:20:06.800,1000.501688
3251722 *0001V,01/23/70 01:20:06.900,1000.471253
3251831 *0001V,01/23/70 01:20:07.000,1000.438594
3251925 *0001V,01/23/70 01:20:07.100,1000.439617
3252019 *0001V,01/23/70 01:20:07.200,1000.504615
3252128 *0001V,01/23/70 01:20:07.300,1000.500734
3252221 *0001V,01/23/70 01:20:07.400,1000.537633
3252331 *0001V,01/23/70 01:20:07.500,1000.575087
3252424 *0001V,01/23/70 01:20:07.600,1000.571847
3252533 *0001V,01/23/70 01:20:07.700,1000.580949
3252627 *0001V,01/23/70 01:20:07.800,1000.568067
3252721 *0001V,01/23/70 01:20:07.900,1000.563461
3252830 *0001V,01/23/70 01:20:08.000,1000.483729
3252923 *0001V,01/23/70 01:20:08.100,1000.431899
3253033 *0001V,01/23/70 01:20:08.200,1000.475301
3253126 *0001V,01/23/70 01:20:08.300,1000.494704
3253220 *0001V,01/23/70 01:20:08.400,1000.511663
3253329 *0001V,01/23/70 01:20:08.500,1000.514632
3253423 *0001V,01/23/70 01:20:08.600,1000.509388
3253532 *0001V,01/23/70 01:20:08.700,1000.525983
3253625 *0001V,01/23/70 01:20:08.800,1000.541443
3253719 *0001V,01/23/70 01:20:08.900,1000.587462
3253828 *0001V,01/23/70 01:20:09.000,1000.642035
3253922 *0001V,01/23/70 01:20:09.100,1000.655579
3254031 *0001V,01/23/70 01:20:09.200,1000.586008
3254125 *0001V,01/23/70 01:20:09.300,1000.550048
3254234 *0001V,01/23/70 01:20:09.400,1000.427520
3254327 *0001V,01/23/70 01:20:09.500,1000.419389
3254421 *0001V,01/23/70 01:20:09.600,1000.496670
3254530 *0001V,01/23/70 01:20:09.700,1000.547152
3254624 *0001V,01/23/70 01:20:09.800,1000.586954
3254733 *0001V,01/23/70 01:20:09.900,1000.576074
3254827 *0001V,01/23/70 01:20:10.000,1000.605678
3254920 *0001V,01/23/70 01:20:10.100,1000.647681
3255029 *0001V,01/23/70 01:20:10.200,1000.695328
3255123 *0001V,01/23/70 01:20:10.300,1000.624163
3255232 *0001V,01/23/70 01:20:10.400,1000.616164
3255326 *0001V,01/23/70 01:20:10.500,1000.639652
3255419 *0001V,01/23/70 01:20:10.600,1000.612541
3255529 *0001V,01/23/70 01:20:10.700,1000.520003
3255622 *0001V,01/23/70 01:20:10.800,1000.562123
3255731 *0001V,01/23/70 01:20:10.900,1000.527704
3255825 *0001V,01/23/70 01:20:11.000,1000.490630
3255919 *0001V,01/23/70 01:20:11.100,1000.553553
3256028 *0001V,01/23/70 01:20:11.200,1000.625139
3256121 *0001V,01/23/70 01:20:11.300,1000.536658
3256231 *0001V,01/23/70 01:20:11.400,1000.542925
3256324 *0001V,01/23/70 01:20:11.500,1000.537736
3256433 *0001V,01/23/70 01:20:11.600,1000.500716
3256527 *0001V,01/23/70 01:20:11.700,1000.481892
3256621 *0001V,01/23/70 01:20:11.800,1000.469097
3256730 *0001V,01/23/70 01:20:11.900,1000.508786
3256823 *0001V,01/23/70 01:20:12.000,1000.490100
3256933 *0001V,01/23/70 01:20:12.100,1000.488954
3257026 *0001V,01/23/70 01:20:12.200,1000.533114
3257120 *0001V,01/23/70 01:20:12.300,1000.572324
3257229 *0001V,01/23/70 01:20:12.400,1000.583611
3257323 *0001V,01/23/70 01:20:12.500,1000.608019
3257432 *0001V,01/23/70 01:20:12.600,1000.587392
3257525 *0001V,01/23/70 01:20:12.700,1000.555625
3257619 *0001V,01/23/70 01:20:12.800,1000.537673
3257728 *0001V,01/23/70 01:20:12.900,1000.544968
3257822 *0001V,01/23/70 01:20:13.000,1000.495774
3257931 *0001V,01/23/70 01:20:13.100,1000.545841
3258025 *0001V,01/23/70 01:20:13.200,1000.548460
3258118 *0001V,01/23/70 01:20:13.300,1000.541683
3258227 *0001V,01/23/70 01:20:13.400,1000.629775
3258321 *0001V,01/23/70 01:20:13.500,1000.642074
3258430 *0001V,01/23/70 01:20:13.600,1000.633460
3258524 *0001V,01/23/70 01:20:13.700,1000.670527
3258633 *0001V,01/23/70 01:20:13.800,1000.630604
3258727 *0001V,01/23/70 01:20:13.900,1000.646371
3258820 *0001V,01/23/70 01:20:14.000,1000.603611
3258929 *0001V,01/23/70 01:20:14.100,1000.597095
3259023 *0001V,01/23/70 01:20:14.200,1000.567198
3259132 *0001V,01/23/70 01:20:14.300,1000.597099
3259226 *0001V,01/23/70 01:20:14.400,1000.626523
3259319 *0001V,01/23/70 01:20:14.500,1000.601514
3259429 *0001V,01/23/70 01:20:14.600,1000.579955
3259522 *0001V,01/23/70 01:20:14.700,1000.586431
3259631 *0001V,01/23/70 01:20:14.800,1000.620255
3259725 *0001V,01/23/70 01:20:14.900,1000.641832
3259819 *0001V,01/23/70 01:20:15.000,1000.635291
3259928 *0001V,01/23/70 01:20:15.100,1000.645105
3300021 *0001V,01/23/70 01:20:15.200,1000.597672
3300131 *0001V,01/23/70 01:20:15.300,1000.604541
3300224 *0001V,01/23/70 01:20:15.400,1000.626178
3300333 *0001V,01/23/70 01:20:15.500,1000.618134
3300427 *0001V,01/23/70 01:20:15.600,1000.628349
3300521 *0001V,01/23/70 01:20:15.700,1000.585700
3300630 *0001V,01/23/70 01:20:15.800,1000.594933
3300723 *0001V,01/23/70 01:20:15.900,1000.597507
3300833 *0001V,01/23/70 01:20:16.000,1000.605644
3300926 *0001V,01/23/70 01:20:16.100,1000.604414
3301020 *0001V,01/23/70 01:20:16.200,1000.593320
3301129 *0001V,01/23/70 01:20:16.300,1000.617292
3301223 *0001V,01/23/70 01:20:16.400,1000.620844
3301332 *0001V,01/23/70 01:20:16.500,1000.615746
3301425 *0001V,01/23/70 01:20:16.600,1000.621099
3301519 *0001V,01/23/70 01:20:16.700,1000.600674
3301628 *0001V,01/23/70 01:20:16.800,1000.610785
3301722 *0001V,01/23/70 01:20:16.900,1000.565947
3301831 *0001V,01/23/70 01:20:17.000,1000.579410
3301925 *0001V,01/23/70 01:20:17.100,1000.597635
3302018 *0001V,01/23/70 01:20:17.200,1000.557805
3302127 *0001V,01/23/70 01:20:17.300,1000.559220
3302221 *0001V,01/23/70 01:20:17.400,1000.571733
3302330 *0001V,01/23/70 01:20:17.500,1000.551234
3302424 *0001V,01/23/70 01:20:17.600,1000.613045
3302533 *0001V,01/23/70 01:20:17.700,1000.606748
3302627 *0001V,01/23/70 01:20:17.800,1000.617202
3302720 *0001V,01/23/70 01:20:17.900,1000.612455
3302829 *0001V,01/23/70 01:20:18.000,1000.593384
3302923 *0001V,01/23/70 01:20:18.100,1000.569765
3303032 *0001V,01/23/70 01:20:18.200,1000.516202
3303126 *0001V,01/23/70 01:20:18.300,1000.576413
3303219 *0001V,01/23/70 01:20:18.400,1000.593921
3303329 *0001V,01/23/70 01:20:18.500,1000.608059
3303422 *0001V,01/23/70 01:20:18.600,1000.581694
3303531 *0001V,01/23/70 01:20:18.700,1000.546318
3303625 *0001V,01/23/70 01:20:18.800,1000.544791
3303719 *0001V,01/23/70 01:20:18.900,1000.544674
3303828 *0001V,01/23/70 01:20:19.000,1000.593383
3303921 *0001V,01/23/70 01:20:19.100,1000.577041
3304031 *0001V,01/23/70 01:20:19.200,1000.586168
3304124 *0001V,01/23/70 01:20:19.300,1000.566820
3304233 *0001V,01/23/70 01:20:19.400,1000.552689
3304327 *0001V,01/23/70 01:20:19.500,1000.527080
3304421 *0001V,01/23/70 01:20:19.600,1000.550718
3304530 *0001V,01/23/70 01:20:19.700,1000.567675
3304623 *0001V,01/23/70 01:20:19.800,1000.582099
3304733 *0001V,01/23/70 01:20:19.900,1000.542046
3304826 *0001V,01/23/70 01:20:20.000,1000.503534
3304920 *0001V,01/23/70 01:20:20.100,1000.496910
3305029 *0001V,01/23/70 01:20:20.200,1000.496456
3305123 *0001V,01/23/70 01:20:20.300,1000.483300
3305232 *0001V,01/23/70 01:20:20.400,1000.482183
3305325 *0001V,01/23/70 01:20:20.500,1000.461022
3305419 *0001V,01/23/70 01:20:20.600,1000.467860
3305528 *0001V,01/23/70 01:20:20.700,1000.527543
3305622 *0001V,01/23/70 01:20:20.800,1000.527863
3305731 *0001V,01/23/70 01:20:20.900,1000.514553
3305825 *0001V,01/23/70 01:20:21.000,1000.526075
3305934 *0001V,01/23/70 01:20:21.100,1000.519474
3306027 *0001V,01/23/70 01:20:21.200,1000.466546
3306121 *0001V,01/23/70 01:20:21.300,1000.384184
3306230 *0001V,01/23/70 01:20:21.400,1000.367407
3306324 *0001V,01/23/70 01:20:21.500,1000.358211
3306433 *0001V,01/23/70 01:20:21.600,1000.404701
3306527 *0001V,01/23/70 01:20:21.700,1000.349212
3306620 *0001V,01/23/70 01:20:21.800,1000.404975
3306729 *0001V,01/23/70 01:20:21.900,1000.546328
3306823 *0001V,01/23/70 01:20:22.000,1000.552489
3306932 *0001V,01/23/70 01:20:22.100,1000.645886
3307026 *0001V,01/23/70 01:20:22.200,1000.621565
3307119 *0001V,01/23/70 01:20:22.300,1000.622346
3307229 *0001V,01/23/70 01:20:22.400,1000.618938
3307322 *0001V,01/23/70 01:20:22.500,1000.600825
3307431 *0001V,01/23/70 01:20:22.600,1000.609750
3307525 *0001V,01/23/70 01:20:22.700,1000.623507
3307619 *0001V,01/23/70 01:20:22.800,1000.614055
3307728 *0001V,01/23/70 01:20:22.900,1000.619706
3307821 *0001V,01/23/70 01:20:23.000,1000.464982
3307931 *0001V,01/23/70 01:20:23.100,1000.366300
3308024 *0001V,01/23/70 01:20:23.200,1000.225766
3308133 *0001V,01/23/70 01:20:23.300,1000.131281
3308227 *0001V,01/23/70 01:20:23.400,1000.330712
3308321 *0001V,01/23/70 01:20:23.500,1000.537189
3308430 *0001V,01/23/70 01:20:23.600,1000.445910
3308523 *0001V,01/23/70 01:20:23.700,1000.432755
3308633 *0001V,01/23/70 01:20:23.800,1000.409961
3308726 *0001V,01/23/70 01:20:23.900,1000.481959
3308820 *0001V,01/23/70 01:20:24.000,1000.425814
3308929 *0001V,01/23/70 01:20:24.100,1000.406860
3309023 *0001V,01/23/70 01:20:24.200,1000.446014
3309132 *0001V,01/23/70 01:20:24.300,1000.479930
3309225 *0001V,01/23/70 01:20:24.400,1000.450143
3309319 *0001V,01/23/70 01:20:24.500,1000.545873
3309428 *0001V,01/23/70 01:20:24.600,1000.609481
3309522 *0001V,01/23/70 01:20:24.700,1000.656154
3309631 *0001V,01/23/70 01:20:24.800,1000.675636
3309725 *0001V,01/23/70 01:20:24.900,1000.654832
3309834 *0001V,01/23/70 01:20:25.000,1000.704375
3309927 *0001V,01/23/70 01:20:25.100,1000.684219
3310021 *0001V,01/23/70 01:20:25.200,1000.656628
3310130 *0001V,01/23/70 01:20:25.300,1000.645217
3310224 *0001V,01/23/70 01:20:25.400,1000.600331
3310333 *0001V,01/23/70 01:20:25.500,1000.598484
3310427 *0001V,01/23/70 01:20:25.600,1000.536126
3310520 *0001V,01/23/70 01:20:25.700,1000.549894
3310629 *0001V,01/23/70 01:20:25.800,1000.547204
3310723 *0001V,01/23/70 01:20:25.900,1000.579741
3310832 *0001V,01/23/70 01:20:26.000,1000.540542
3310926 *0001V,01/23/70 01:20:26.100,1000.454931
3311019 *0001V,01/23/70 01:20:26.200,1000.461623
3311129 *0001V,01/23/70 01:20:26.300,1000.500591
3311222 *0001V,01/23/70 01:20:26.400,1000.535952
3311331 *0001V,01/23/70 01:20:26.500,1000.508788
3311425 *0001V,01/23/70 01:20:26.600,1000.542234
3311519 *0001V,01/23/70 01:20:26.700,1000.561663
3311628 *0001V,01/23/70 01:20:26.800,1000.588002
3311721 *0001V,01/23/70 01:20:26.900,1000.589280
3311831 *0001V,01/23/70 01:20:27.000,1000.524832
3311924 *0001V,01/23/70 01:20:27.100,1000.521334
3312033 *0001V,01/23/70 01:20:27.200,1000.536460
3312127 *0001V,01/23/70 01:20:27.300,1000.492304
3312221 *0001V,01/23/70 01:20:27.400,1000.496214
3312330 *0001V,01/23/70 01:20:27.500,1000.529637
3312423 *0001V,01/23/70 01:20:27.600,1000.551499
3312533 *0001V,01/23/70 01:20:27.700,1000.560390
3312626 *0001V,01/23/70 01:20:27.800,1000.552238
3312720 *0001V,01/23/70 01:20:27.900,1000.426541
3312829 *0001V,01/23/70 01:20:28.000,1000.480832
3312923 *0001V,01/23/70 01:20:28.100,1000.461913
3313032 *0001V,01/23/70 01:20:28.200,1000.456454
3313125 *0001V,01/23/70 01:20:28.300,1000.430053
3313219 *0001V,01/23/70 01:20:28.400,1000.453694
3313328 *0001V,01/23/70 01:20:28.500,1000.389804
3313422 *0001V,01/23/70 01:20:28.600,1000.334052
3313531 *0001V,01/23/70 01:20:28.700,1000.381249
3313625 *0001V,01/23/70 01:20:28.800,1000.520123
3313734 *0001V,01/23/70 01:20:28.900,1000.598740
3313827 *0001V,01/23/70 01:20:29.000,1000.600989
3313921 *0001V,01/23/70 01:20:29.100,1000.534778
3314030 *0001V,01/23/70 01:20:29.200,1000.465861
3314124 *0001V,01/23/70 01:20:29.300,1000.492684
3314233 *0001V,01/23/70 01:20:29.400,1000.523645
3314327 *0001V,01/23/70 01:20:29.500,1000.520866
3314420 *0001V,01/23/70 01:20:29.600,1000.522861
3314529 *0001V,01/23/70 01:20:29.700,1000.579558
3314623 *0001V,01/23/70 01:20:29.800,1000.585295
3314732 *0001V,01/23/70 01:20:29.900,1000.562694
3314826 *0001V,01/23/70 01:20:30.000,1000.526250
3314919 *0001V,01/23/70 01:20:30.100,1000.532614
3315029 *0001V,01/23/70 01:20:30.200,1000.571541
3315122 *0001V,01/23/70 01:20:30.300,1000.579573
3315231 *0001V,01/23/70 01:20:30.400,1000.551552
3315325 *0001V,01/23/70 01:20:30.500,1000.512538
3315419 *0001V,01/23/70 01:20:30.600,1000.466269
3315528 *0001V,01/23/70 01:20:30.700,1000.525602
3315621 *0001V,01/23/70 01:20:30.800,1000.507810
3315731 *0001V,01/23/70 01:20:30.900,1000.554732
3315824 *0001V,01/23/70 01:20:31.000,1000.543457
3315933 *0001V,01/23/70 01:20:31.100,1000.541593
3316027 *0001V,01/23/70 01:20:31.200,1000.584475
3316121 *0001V,01/23/70 01:20:31.300,1000.581358
3316230 *0001V,01/23/70 01:20:31.400,1000.549210
3316323 *0001V,01/23/70 01:20:31.500,1000.558740
3316433 *0001V,01/23/70 01:20:31.600,1000.514490
3316526 *0001V,01/23/70 01:20:31.700,1000.521572
3316620 *0001V,01/23/70 01:20:31.800,1000.425811
3316729 *0001V,01/23/70 01:20:31.900,1000.426982
3316823 *0001V,01/23/70 01:20:32.000,1000.480199
3316932 *0001V,01/23/70 01:20:32.100,1000.508306
3317025 *0001V,01/23/70 01:20:32.200,1000.524696
3317119 *0001V,01/23/70 01:20:32.300,1000.545652
3317228 *0001V,01/23/70 01:20:32.400,1000.555344
3317322 *0001V,01/23/70 01:20:32.500,1000.517188
3317431 *0001V,01/23/70 01:20:32.600,1000.564999
3317525 *0001V,01/23/70 01:20:32.700,1000.508802
3317618 *0001V,01/23/70 01:20:32.800,1000.462672
3317727 *0001V,01/23/70 01:20:32.900,1000.450220
3317821 *0001V,01/23/70 01:20:33.000,1000.425114
3317930 *0001V,01/23/70 01:20:33.100,1000.448920
3318024 *0001V,01/23/70 01:20:33.200,1000.510091
3318133 *0001V,01/23/70 01:20:33.300,1000.480911
3318227 *0001V,01/23/70 01:20:33.400,1000.470653
3318320 *0001V,01/23/70 01:20:33.500,1000.506305
3318429 *0001V,01/23/70 01:20:33.600,1000.501969
3318523 *0001V,01/23/70 01:20:33.700,1000.439195
3318632 *0001V,01/23/70 01:20:33.800,1000.446908
3318726 *0001V,01/23/70 01:20:33.900,1000.422236
3318819 *0001V,01/23/70 01:20:34.000,1000.430635
3318929 *0001V,01/23/70 01:20:34.100,1000.473287
3319022 *0001V,01/23/70 01:20:34.200,1000.453247
3319131 *0001V,01/23/70 01:20:34.300,1000.487813
3319225 *0001V,01/23/70 01:20:34.400,1000.440400
3319319 *0001V,01/23/70 01:20:34.500,1000.396212
3319428 *0001V,01/23/70 01:20:34.600,1000.411092
3319521 *0001V,01/23/70 01:20:34.700,1000.423310
3319631 *0001V,01/23/70 01:20:34.800,1000.448450
3319724 *0001V,01/23/70 01:20:34.900,1000.455907
3319833 *0001V,01/23/70 01:20:35.000,1000.464789
3319927 *0001V,01/23/70 01:20:35.100,1000.425523
3320021 *0001V,01/23/70 01:20:35.200,1000.480188
3320130 *0001V,01/23/70 01:20:35.300,1000.491160
3320223 *0001V,01/23/70 01:20:35.400,1000.522495
3320333 *0001V,01/23/70 01:20:35.500,1000.558096
3320426 *0001V,01/23/70 01:20:35.600,1000.654332
3320520 *0001V,01/23/70 01:20:35.700,1000.654507
3320629 *0001V,01/23/70 01:20:35.800,1000.536815
3320723 *0001V,01/23/70 01:20:35.900,1000.432108
3320832 *0001V,01/23/70 01:20:36.000,1000.361380
3320925 *0001V,01/23/70 01:20:36.100,1000.416543
3321019 *0001V,01/23/70 01:20:36.200,1000.462506
3321128 *0001V,01/23/70 01:20:36.300,1000.442403
3321222 *0001V,01/23/70 01:20:36.400,1000.512764
3321331 *0001V,01/23/70 01:20:36.500,1000.545819
3321425 *0001V,01/23/70 01:20:36.600,1000.466936
3321518 *0001V,01/23/70 01:20:36.700,1000.506634
3321627 *0001V,01/23/70 01:20:36.800,1000.487651
3321721 *0001V,01/23/70 01:20:36.900,1000.538679
3321830 *0001V,01/23/70 01:20:37.000,1000.548049
3321924 *0001V,01/23/70 01:20:37.100,1000.554176
3322033 *0001V,01/23/70 01:20:37.200,1000.556236
3322127 *0001V,01/23/70 01:20:37.300,1000.520725
3322220 *0001V,01/23/70 01:20:37.400,1000.524838
3322329 *0001V,01/23/70 01:20:37.500,1000.543122
3322423 *0001V,01/23/70 01:20:37.600,1000.582189
3322532 *0001V,01/23/70 01:20:37.700,1000.612512
3322626 *0001V,01/23/70 01:20:37.800,1000.570523
3322719 *0001V,01/23/70 01:20:37.900,1000.554082
3322829 *0001V,01/23/70 01:20:38.000,1000.480406
3322922 *0001V,01/23/70 01:20:38.100,1000.495989
3323031 *0001V,01/23/70 01:20:38.200,1000.489595
3323125 *0001V,01/23/70 01:20:38.300,1000.493627
3323219 *0001V,01/23/70 01:20:38.400,1000.512348
3323328 *0001V,01/23/70 01:20:38.500,1000.517450
3323421 *0001V,01/23/70 01:20:38.600,1000.459761
3323531 *0001V,01/23/70 01:20:38.700,1000.542193
3323624 *0001V,01/23/70 01:20:38.800,1000.596323
3323733 *0001V,01/23/70 01:20:38.900,1000.521142
3323827 *0001V,01/23/70 01:20:39.000,1000.513590
3323921 *0001V,01/23/70 01:20:39.100,1000.477122
3324030 *0001V,01/23/70 01:20:39.200,1000.549268
3324123 *0001V,01/23/70 01:20:39.300,1000.531218
3324233 *0001V,01/23/70 01:20:39.400,1000.477752
3324326 *0001V,01/23/70 01:20:39.500,1000.341241
3324420 *0001V,01/23/70 01:20:39.600,1000.327319
3324529 *0001V,01/23/70 01:20:39.700,1000.436068
3324623 *0001V,01/23/70 01:20:39.800,1000.533048
3324732 *0001V,01/23/70 01:20:39.900,1000.575868
3324825 *0001V,01/23/70 01:20:40.000,1000.643208
3324919 *0001V,01/23/70 01:20:40.100,1000.665348
3325028 *0001V,01/23/70 01:20:40.200,1000.688510
3325122 *0001V,01/23/70 01:20:40.300,1000.619927
3325231 *0001V,01/23/70 01:20:40.400,1000.567537
3325325 *0001V,01/23/70 01:20:40.500,1000.633835
3325434 *0001V,01/23/70 01:20:40.600,1000.665942
3325527 *0001V,01/23/70 01:20:40.700,1000.650101
3325621 *0001V,01/23/70 01:20:40.800,1000.643933
3325730 *0001V,01/23/70 01:20:40.900,1000.642440
3325824 *0001V,01/23/70 01:20:41.000,1000.649320
3325933 *0001V,01/23/70 01:20:41.100,1000.582277
3326027 *0001V,01/23/70 01:20:41.200,1000.481179
3326120 *0001V,01/23/70 01:20:41.300,1000.522550
3326229 *0001V,01/23/70 01:20:41.400,1000.529451
3326323 *0001V,01/23/70 01:20:41.500,1000.632340
3326432 *0001V,01/23/70 01:20:41.600,1000.684412
3326526 *0001V,01/23/70 01:20:41.700,1000.685455
3326619 *0001V,01/23/70 01:20:41.800,1000.681621
3326729 *0001V,01/23/70 01:20:41.900,1000.669387
3326822 *0001V,01/23/70 01:20:42.000,1000.641114
3326931 *0001V,01/23/70 01:20:42.100,1000.648544
3327025 *0001V,01/23/70 01:20:42.200,1000.670238
3327119 *0001V,01/23/70 01:20:42.300,1000.599979
3327228 *0001V,01/23/70 01:20:42.400,1000.618937
3327321 *0001V,01/23/70 01:20:42.500,1000.646562
3327431 *0001V,01/23/70 01:20:42.600,1000.606576
3327524 *0001V,01/23/70 01:20:42.700,1000.589304
3327633 *0001V,01/23/70 01:20:42.800,1000.614176
3327727 *0001V,01/23/70 01:20:42.900,1000.625635
3327821 *0001V,01/23/70 01:20:43.000,1000.633372
3327930 *0001V,01/23/70 01:20:43.100,1000.616472
3328023 *0001V,01/23/70 01:20:43.200,1000.510034
3328133 *0001V,01/23/70 01:20:43.300,1000.510169
3328226 *0001V,01/23/70 01:20:43.400,1000.537973
3328320 *0001V,01/23/70 01:20:43.500,1000.542665
3328429 *0001V,01/23/70 01:20:43.600,1000.528212
3328523 *0001V,01/23/70 01:20:43.700,1000.476088
3328632 *0001V,01/23/70 01:20:43.800,1000.482930
3328725 *0001V,01/23/70 01:20:43.900,1000.470836
3328819 *0001V,01/23/70 01:20:44.000,1000.510639
3328928 *0001V,01/23/70 01:20:44.100,1000.551249
3329022 *0001V,01/23/70 01:20:44.200,1000.571641
3329131 *0001V,01/23/70 01:20:44.300,1000.595281
3329225 *0001V,01/23/70 01:20:44.400,1000.630833
3329318 *0001V,01/23/70 01:20:44.500,1000.628615
3329427 *0001V,01/23/70 01:20:44.600,1000.586859
3329521 *0001V,01/23/70 01:20:44.700,1000.530149
3329630 *0001V,01/23/70 01:20:44.800,1000.521708
3329724 *0001V,01/23/70 01:20:44.900,1000.526939
3329833 *0001V,01/23/70 01:20:45.000,1000.560144
3329927 *0001V,01/23/70 01:20:45.100,1000.575851
3330020 *0001V,01/23/70 01:20:45.200,1000.527942
3330129 *0001V,01/23/70 01:20:45.300,1000.520146
3330223 *0001V,01/23/70 01:20:45.400,1000.471868
3330332 *0001V,01/23/70 01:20:45.500,1000.430780
3330426 *0001V,01/23/70 01:20:45.600,1000.415586
3330519 *0001V,01/23/70 01:20:45.700,1000.472772
3330629 *0001V,01/23/70 01:20:45.800,1000.512485
3330722 *0001V,01/23/70 01:20:45.900,1000.585597
3330831 *0001V,01/23/70 01:20:46.000,1000.579934
3330925 *0001V,01/23/70 01:20:46.100,1000.574136
3331019 *0001V,01/23/70 01:20:46.200,1000.545234
3331128 *0001V,01/23/70 01:20:46.300,1000.581181
3331221 *0001V,01/23/70 01:20:46.400,1000.607139
3331331 *0001V,01/23/70 01:20:46.500,1000.577157
3331424 *0001V,01/23/70 01:20:46.600,1000.609375
3331533 *0001V,01/23/70 01:20:46.700,1000.585510
3331627 *0001V,01/23/70 01:20:46.800,1000.544281
3331721 *0001V,01/23/70 01:20:46.900,1000.562966
3331830 *0001V,01/23/70 01:20:47.000,1000.606163
3331923 *0001V,01/23/70 01:20:47.100,1000.632193
3332033 *0001V,01/23/70 01:20:47.200,1000.635297
3332126 *0001V,01/23/70 01:20:47.300,1000.646610
3332220 *0001V,01/23/70 01:20:47.400,1000.653215
3332329 *0001V,01/23/70 01:20:47.500,1000.671472
3332423 *0001V,01/23/70 01:20:47.600,1000.667663
3332532 *0001V,01/23/70 01:20:47.700,1000.633635
3332625 *0001V,01/23/70 01:20:47.800,1000.643536
3332719 *0001V,01/23/70 01:20:47.900,1000.657943
3332828 *0001V,01/23/70 01:20:48.000,1000.607741
3332922 *0001V,01/23/70 01:20:48.100,1000.597877
3333031 *0001V,01/23/70 01:20:48.200,1000.622801
3333125 *0001V,01/23/70 01:20:48.300,1000.677138
3333218 *0001V,01/23/70 01:20:48.400,1000.655446
3333327 *0001V,01/23/70 01:20:48.500,1000.639632
3333421 *0001V,01/23/70 01:20:48.600,1000.648019
3333530 *0001V,01/23/70 01:20:48.700,1000.630888
3333624 *0001V,01/23/70 01:20:48.800,1000.589923
3333733 *0001V,01/23/70 01:20:48.900,1000.569355
3333827 *0001V,01/23/70 01:20:49.000,1000.544044
3333920 *0001V,01/23/70 01:20:49.100,1000.530198
3334029 *0001V,01/23/70 01:20:49.200,1000.577335
3334123 *0001V,01/23/70 01:20:49.300,1000.530568
3334232 *0001V,01/23/70 01:20:49.400,1000.464797
3334326 *0001V,01/23/70 01:20:49.500,1000.450135
3334419 *0001V,01/23/70 01:20:49.600,1000.430504
3334529 *0001V,01/23/70 01:20:49.700,1000.459637
3334622 *0001V,01/23/70 01:20:49.800,1000.436085
3334731 *0001V,01/23/70 01:20:49.900,1000.413607
3334825 *0001V,01/23/70 01:20:50.000,1000.402539
3334919 *0001V,01/23/70 01:20:50.100,1000.442863
3335028 *0001V,01/23/70 01:20:50.200,1000.432178
3335121 *0001V,01/23/70 01:20:50.300,1000.462593
3335231 *0001V,01/23/70 01:20:50.400,1000.398238
3335324 *0001V,01/23/70 01:20:50.500,1000.331531
3335433 *0001V,01/23/70 01:20:50.600,1000.351235
3335527 *0001V,01/23/70 01:20:50.700,1000.429898
3335621 *0001V,01/23/70 01:20:50.800,1000.495493
3335730 *0001V,01/23/70 01:20:50.900,1000.479486
3335823 *0001V,01/23/70 01:20:51.000,1000.461656
3335933 *0001V,01/23/70 01:20:51.100,1000.558615
3336026 *0001V,01/23/70 01:20:51.200,1000.533832
3336120 *0001V,01/23/70 01:20:51.300,1000.586739
3336229 *0001V,01/23/70 01:20:51.400,1000.691261
3336323 *0001V,01/23/70 01:20:51.500,1000.635590
3336432 *0001V,01/23/70 01:20:51.600,1000.581427
3336525 *0001V,01/23/70 01:20:51.700,1000.532871
3336619 *0001V,01/23/70 01:20:51.800,1000.562393
3336728 *0001V,01/23/70 01:20:51.900,1000.548437
3336822 *0001V,01/23/70 01:20:52.000,1000.574391
3336931 *0001V,01/23/70 01:20:52.100,1000.581011
3337025 *0001V,01/23/70 01:20:52.200,1000.581151
3337134 *0001V,01/23/70 01:20:52.300,1000.525898
3337227 *0001V,01/23/70 01:20:52.400,1000.540770
3337321 *0001V,01/23/70 01:20:52.500,1000.572290
3337430 *0001V,01/23/70 01:20:52.600,1000.547393
3337524 *0001V,01/23/70 01:20:52.700,1000.511540
3337633 *0001V,01/23/70 01:20:52.800,1000.546865
3337727 *0001V,01/23/70 01:20:52.900,1000.620451
3337820 *0001V,01/23/70 01:20:53.000,1000.586492
3337929 *0001V,01/23/70 01:20:53.100,1000.586247
3338023 *0001V,01/23/70 01:20:53.200,1000.578558
3338132 *0001V,01/23/70 01:20:53.300,1000.540669
3338226 *0001V,01/23/70 01:20:53.400,1000.571868
3338319 *0001V,01/23/70 01:20:53.500,1000.593044
3338429 *0001V,01/23/70 01:20:53.600,1000.605702
3338522 *0001V,01/23/70 01:20:53.700,1000.619533
3338631 *0001V,01/23/70 01:20:53.800,1000.603212
3338725 *0001V,01/23/70 01:20:53.900,1000.589888
3338819 *0001V,01/23/70 01:20:54.000,1000.654526
3338928 *0001V,01/23/70 01:20:54.100,1000.644352
3339021 *0001V,01/23/70 01:20:54.200,1000.628360
3339131 *0001V,01/23/70 01:20:54.300,1000.718339
3339224 *0001V,01/23/70 01:20:54.400,1000.780893
3339333 *0001V,01/23/70 01:20:54.500,1000.758205
3339427 *0001V,01/23/70 01:20:54.600,1000.743784
3339521 *0001V,01/23/70 01:20:54.700,1000.721078
3339630 *0001V,01/23/70 01:20:54.800,1000.698681
3339723 *0001V,01/23/70 01:20:54.900,1000.718949
3339833 *0001V,01/23/70 01:20:55.000,1000.663400
3339926 *0001V,01/23/70 01:20:55.100,1000.630378
3340020 *0001V,01/23/70 01:20:55.200,1000.713156
3340129 *0001V,01/23/70 01:20:55.300,1000.702856
3340223 *0001V,01/23/70 01:20:55.400,1000.719339
3340332 *0001V,01/23/70 01:20:55.500,1000.750423
3340425 *0001V,01/23/70 01:20:55.600,1000.778413
3340519 *0001V,01/23/70 01:20:55.700,1000.815443
3340628 *0001V,01/23/70 01:20:55.800,1000.798112
3340722 *0001V,01/23/70 01:20:55.900,1000.809097
3340831 *0001V,01/23/70 01:20:56.000,1000.884808
3340925 *0001V,01/23/70 01:20:56.100,1000.871561
3341018 *0001V,01/23/70 01:20:56.200,1000.772703
3341127 *0001V,01/23/70 01:20:56.300,1000.550352
3341221 *0001V,01/23/70 01:20:56.400,1000.467355
3341330 *0001V,01/23/70 01:20:56.500,1000.490317
3341424 *0001V,01/23/70 01:20:56.600,1000.521293
3341533 *0001V,01/23/70 01:20:56.700,1000.642947
3341627 *0001V,01/23/70 01:20:56.800,1000.668898
3341720 *0001V,01/23/70 01:20:56.900,1000.724386
3341829 *0001V,01/23/70 01:20:57.000,1000.723800
3341923 *0001V,01/23/70 01:20:57.100,1000.641635
3342032 *0001V,01/23/70 01:20:57.200,1000.665942
3342126 *0001V,01/23/70 01:20:57.300,1000.632000
3342219 *0001V,01/23/70 01:20:57.400,1000.660916
3342329 *0001V,01/23/70 01:20:57.500,1000.696847
3342422 *0001V,01/23/70 01:20:57.600,1000.716635
3342531 *0001V,01/23/70 01:20:57.700,1000.735998
3342625 *0001V,01/23/70 01:20:57.800,1000.705247
3342734 *0001V,01/23/70 01:20:57.900,1000.740508
3342828 *0001V,01/23/70 01:20:58.000,1000.722698
3342921 *0001V,01/23/70 01:20:58.100,1000.725962
3343031 *0001V,01/23/70 01:20:58.200,1000.674220
3343124 *0001V,01/23/70 01:20:58.300,1000.512436
3343233 *0001V,01/23/70 01:20:58.400,1000.549074
3343327 *0001V,01/23/70 01:20:58.500,1000.564193
3343421 *0001V,01/23/70 01:20:58.600,1000.455391
3343530 *0001V,01/23/70 01:20:58.700,1000.526961
3343623 *0001V,01/23/70 01:20:58.800,1000.538338
3343733 *0001V,01/23/70 01:20:58.900,1000.575383
3343826 *0001V,01/23/70 01:20:59.000,1000.572947
3343920 *0001V,01/23/70 01:20:59.100,1000.700298
3344029 *0001V,01/23/70 01:20:59.200,1000.774623
3344123 *0001V,01/23/70 01:20:59.300,1000.815488
3344232 *0001V,01/23/70 01:20:59.400,1000.796567
3344325 *0001V,01/23/70 01:20:59.500,1000.774899
3344419 *0001V,01/23/70 01:20:59.600,1000.764901
3344528 *0001V,01/23/70 01:20:59.700,1000.753270
3344622 *0001V,01/23/70 01:20:59.800,1000.753238
3344731 *0001V,01/23/70 01:20:59.900,1000.686916
3344825 *0001V,01/23/70 01:21:00.000,1000.664019
3344918 *0001V,01/23/70 01:21:00.100,1000.680133
3345027 *0001V,01/23/70 01:21:00.200,1000.702901
3345121 *0001V,01/23/70 01:21:00.300,1000.686932
3345230 *0001V,01/23/70 01:21:00.400,1000.653115
3345324 *0001V,01/23/70 01:21:00.500,1000.697481
3345433 *0001V,01/23/70 01:21:00.600,1000.789906
3345527 *0001V,01/23/70 01:21:00.700,1000.764880
3345620 *0001V,01/23/70 01:21:00.800,1000.698675
3345729 *0001V,01/23/70 01:21:00.900,1000.658138
3345823 *0001V,01/23/70 01:21:01.000,1000.646092
3345932 *0001V,01/23/70 01:21:01.100,1000.776999
3346026 *0001V,01/23/70 01:21:01.200,1000.774311
3346119 *0001V,01/23/70 01:21:01.300,1000.767159
3346229 *0001V,01/23/70 01:21:01.400,1000.688884
3346322 *0001V,01/23/70 01:21:01.500,1000.765503
3346431 *0001V,01/23/70 01:21:01.600,1000.754975
3346525 *0001V,01/23/70 01:21:01.700,1000.727849
3346619 *0001V,01/23/70 01:21:01.800,1000.723260
3346728 *0001V,01/23/70 01:21:01.900,1000.680216
3346821 *0001V,01/23/70 01:21:02.000,1000.759176
3346931 *0001V,01/23/70 01:21:02.100,1000.874947
3347024 *0001V,01/23/70 01:21:02.200,1000.943153
3347133 *0001V,01/23/70 01:21:02.300,1000.961547
3347227 *0001V,01/23/70 01:21:02.400,1000.991710
3347321 *0001V,01/23/70 01:21:02.500,1000.894934
3347430 *0001V,01/23/70 01:21:02.600,1000.856584
3347523 *0001V,01/23/70 01:21:02.700,1000.875524
3347633 *0001V,01/23/70 01:21:02.800,1000.820186
3347726 *0001V,01/23/70 01:21:02.900,1000.725662
3347820 *0001V,01/23/70 01:21:03.000,1000.682136
3347929 *0001V,01/23/70 01:21:03.100,1000.706954
3348023 *0001V,01/23/70 01:21:03.200,1000.703439
3348132 *0001V,01/23/70 01:21:03.300,1000.671592
3348225 *0001V,01/23/70 01:21:03.400,1000.686776
3348319 *0001V,01/23/70 01:21:03.500,1000.705894
3348428 *0001V,01/23/70 01:21:03.600,1000.748575
3348522 *0001V,01/23/70 01:21:03.700,1000.802060
3348631 *0001V,01/23/70 01:21:03.800,1000.765761
3348725 *0001V,01/23/70 01:21:03.900,1000.780780
3348834 *0001V,01/23/70 01:21:04.000,1000.801679
3348927 *0001V,01/23/70 01:21:04.100,1000.760589
3349021 *0001V,01/23/70 01:21:04.200,1000.732278
3349130 *0001V,01/23/70 01:21:04.300,1000.724644
3349224 *0001V,01/23/70 01:21:04.400,1000.729475
3349333 *0001V,01/23/70 01:21:04.500,1000.569437
3349427 *0001V,01/23/70 01:21:04.600,1000.536361
3349520 *0001V,01/23/70 01:21:04.700,1000.638168
3349629 *0001V,01/23/70 01:21:04.800,1000.649853
3349723 *0001V,01/23/70 01:21:04.900,1000.585613
3349832 *0001V,01/23/70 01:21:05.000,1000.619519
3349926 *0001V,01/23/70 01:21:05.100,1000.605211
3350019 *0001V,01/23/70 01:21:05.200,1000.622302
3350129 *0001V,01/23/70 01:21:05.300,1000.606871
3350222 *0001V,01/23/70 01:21:05.400,1000.663644
3350331 *0001V,01/23/70 01:21:05.500,1000.671928
3350425 *0001V,01/23/70 01:21:05.600,1000.696588
3350534 *0001V,01/23/70 01:21:05.700,1000.685778
3350628 *0001V,01/23/70 01:21:05.800,1000.645604
3350721 *0001V,01/23/70 01:21:05.900,1000.667269
3350831 *0001V,01/23/70 01:21:06.000,1000.678644
3350924 *0001V,01/23/70 01:21:06.100,1000.610444
3351033 *0001V,01/23/70 01:21:06.200,1000.576031
3351127 *0001V,01/23/70 01:21:06.300,1000.537351
3351221 *0001V,01/23/70 01:21:06.400,1000.597236
3351330 *0001V,01/23/70 01:21:06.500,1000.644873
3351423 *0001V,01/23/70 01:21:06.600,1000.661451
3351533 *0001V,01/23/70 01:21:06.700,1000.660595
3351626 *0001V,01/23/70 01:21:06.800,1000.667582
3351720 *0001V,01/23/70 01:21:06.900,1000.656026
3351829 *0001V,01/23/70 01:21:07.000,1000.679520
3351923 *0001V,01/23/70 01:21:07.100,1000.664321
3352032 *0001V,01/23/70 01:21:07.200,1000.732101
3352125 *0001V,01/23/70 01:21:07.300,1000.671890
3352219 *0001V,01/23/70 01:21:07.400,1000.622896
3352328 *0001V,01/23/70 01:21:07.500,1000.620461
3352422 *0001V,01/23/70 01:21:07.600,1000.625542
3352531 *0001V,01/23/70 01:21:07.700,1000.635502
3352625 *0001V,01/23/70 01:21:07.800,1000.686551
3352734 *0001V,01/23/70 01:21:07.900,1000.691346
3352827 *0001V,01/23/70 01:21:08.000,1000.621414
3352921 *0001V,01/23/70 01:21:08.100,1000.658720
3353030 *0001V,01/23/70 01:21:08.200,1000.598859
3353124 *0001V,01/23/70 01:21:08.300,1000.628307
3353233 *0001V,01/23/70 01:21:08.400,1000.717578
3353327 *0001V,01/23/70 01:21:08.500,1000.660603
3353420 *0001V,01/23/70 01:21:08.600,1000.696950
3353529 *0001V,01/23/70 01:21:08.700,1000.722633
3353623 *0001V,01/23/70 01:21:08.800,1000.629262
3353732 *0001V,01/23/70 01:21:08.900,1000.597276
3353826 *0001V,01/23/70 01:21:09.000,1000.613791
3353919 *0001V,01/23/70 01:21:09.100,1000.565589
3354029 *0001V,01/23/70 01:21:09.200,1000.520648
3354122 *0001V,01/23/70 01:21:09.300,1000.561364
3354231 *0001V,01/23/70 01:21:09.400,1000.554048
3354325 *0001V,01/23/70 01:21:09.500,1000.561647
3354419 *0001V,01/23/70 01:21:09.600,1000.585902
3354528 *0001V,01/23/70 01:21:09.700,1000.594447
3354621 *0001V,01/23/70 01:21:09.800,1000.578746
3354731 *0001V,01/23/70 01:21:09.900,1000.587006
3354824 *0001V,01/23/70 01:21:10.000,1000.615223
3354933 *0001V,01/23/70 01:21:10.100,1000.581956
3355027 *0001V,01/23/70 01:21:10.200,1000.590819
3355121 *0001V,01/23/70 01:21:10.300,1000.575956
3355230 *0001V,01/23/70 01:21:10.400,1000.573842
3355323 *0001V,01/23/70 01:21:10.500,1000.526754
3355433 *0001V,01/23/70 01:21:10.600,1000.527829
3355526 *0001V,01/23/70 01:21:10.700,1000.521954
3355620 *0001V,01/23/70 01:21:10.800,1000.509911
3355729 *0001V,01/23/70 01:21:10.900,1000.514959
3355823 *0001V,01/23/70 01:21:11.000,1000.486007
3355932 *0001V,01/23/70 01:21:11.100,1000.469682
3356025 *0001V,01/23/70 01:21:11.200,1000.462720
3356119 *0001V,01/23/70 01:21:11.300,1000.457787
3356228 *0001V,01/23/70 01:21:11.400,1000.493355
3356322 *0001V,01/23/70 01:21:11.500,1000.532032
3356431 *0001V,01/23/70 01:21:11.600,1000.573952
3356525 *0001V,01/23/70 01:21:11.700,1000.595108
3356618 *0001V,01/23/70 01:21:11.800,1000.570891
3356727 *0001V,01/23/70 01:21:11.900,1000.565060
3356821 *0001V,01/23/70 01:21:12.000,1000.590720
3356930 *0001V,01/23/70 01:21:12.100,1000.612279
3357024 *0001V,01/23/70 01:21:12.200,1000.585962
3357133 *0001V,01/23/70 01:21:12.300,1000.581946
3357227 *0001V,01/23/70 01:21:12.400,1000.661067
3357320 *0001V,01/23/70 01:21:12.500,1000.677180
3357429 *0001V,01/23/70 01:21:12.600,1000.685454
3357523 *0001V,01/23/70 01:21:12.700,1000.685150
3357632 *0001V,01/23/70 01:21:12.800,1000.795900
3357726 *0001V,01/23/70 01:21:12.900,1000.723514
3357819 *0001V,01/23/70 01:21:13.000,1000.689742
3357929 *0001V,01/23/70 01:21:13.100,1000.664662
3358022 *0001V,01/23/70 01:21:13.200,1000.595165
3358131 *0001V,01/23/70 01:21:13.300,1000.598098
3358225 *0001V,01/23/70 01:21:13.400,1000.581434
3358319 *0001V,01/23/70 01:21:13.500,1000.589553
3358428 *0001V,01/23/70 01:21:13.600,1000.599391
3358521 *0001V,01/23/70 01:21:13.700,1000.616357
3358631 *0001V,01/23/70 01:21:13.800,1000.654051
3358724 *0001V,01/23/70 01:21:13.900,1000.660582
3358833 *0001V,01/23/70 01:21:14.000,1000.619407
3358927 *0001V,01/23/70 01:21:14.100,1000.664633
3359021 *0001V,01/23/70 01:21:14.200,1000.727936
3359130 *0001V,01/23/70 01:21:14.300,1000.688963
3359223 *0001V,01/23/70 01:21:14.400,1000.592392
3359333 *0001V,01/23/70 01:21:14.500,1000.650154
3359426 *0001V,01/23/70 01:21:14.600,1000.730739
3359520 *0001V,01/23/70 01:21:14.700,1000.720195
3359629 *0001V,01/23/70 01:21:14.800,1000.729194
3359723 *0001V,01/23/70 01:21:14.900,1000.679658
3359832 *0001V,01/23/70 01:21:15.000,1000.669784
3359925 *0001V,01/23/70 01:21:15.100,1000.761639
3400019 *0001V,01/23/70 01:21:15.200,1000.767359
3400128 *0001V,01/23/70 01:21:15.300,1000.732293
3400222 *0001V,01/23/70 01:21:15.400,1000.737177
3400331 *0001V,01/23/70 01:21:15.500,1000.720394
3400425 *0001V,01/23/70 01:21:15.600,1000.731564
3400518 *0001V,01/23/70 01:21:15.700,1000.759943
3400627 *0001V,01/23/70 01:21:15.800,1000.699584
3400721 *0001V,01/23/70 01:21:15.900,1000.772592
3400830 *0001V,01/23/70 01:21:16.000,1000.754990
3400924 *0001V,01/23/70 01:21:16.100,1000.676441
3401033 *0001V,01/23/70 01:21:16.200,1000.663050
3401127 *0001V,01/23/70 01:21:16.300,1000.665898
3401220 *0001V,01/23/70 01:21:16.400,1000.715986
3401329 *0001V,01/23/70 01:21:16.500,1000.718670
3401423 *0001V,01/23/70 01:21:16.600,1000.767422
3401532 *0001V,01/23/70 01:21:16.700,1000.753899
3401626 *0001V,01/23/70 01:21:16.800,1000.759301
3401719 *0001V,01/23/70 01:21:16.900,1000.779283
3401829 *0001V,01/23/70 01:21:17.000,1000.796852
3401922 *0001V,01/23/70 01:21:17.100,1000.807258
3402031 *0001V,01/23/70 01:21:17.200,1000.831857
3402125 *0001V,01/23/70 01:21:17.300,1000.770572
3402219 *0001V,01/23/70 01:21:17.400,1000.771934
3402328 *0001V,01/23/70 01:21:17.500,1000.784909
3402421 *0001V,01/23/70 01:21:17.600,1000.730518
3402531 *0001V,01/23/70 01:21:17.700,1000.735462
3402624 *0001V,01/23/70 01:21:17.800,1000.741048
3402733 *0001V,01/23/70 01:21:17.900,1000.706765
3402827 *0001V,01/23/70 01:21:18.000,1000.712533
3402921 *0001V,01/23/70 01:21:18.100,1000.726858
3403030 *0001V,01/23/70 01:21:18.200,1000.719718
3403123 *0001V,01/23/70 01:21:18.300,1000.765235
3403233 *0001V,01/23/70 01:21:18.400,1000.797646
3403326 *0001V,01/23/70 01:21:18.500,1000.818462
3403420 *0001V,01/23/70 01:21:18.600,1000.757850
3403529 *0001V,01/23/70 01:21:18.700,1000.855406
3403623 *0001V,01/23/70 01:21:18.800,1000.849982
3403732 *0001V,01/23/70 01:21:18.900,1000.840154
3403825 *0001V,01/23/70 01:21:19.000,1000.766255
3403919 *0001V,01/23/70 01:21:19.100,1000.716959
3404028 *0001V,01/23/70 01:21:19.200,1000.663181
3404122 *0001V,01/23/70 01:21:19.300,1000.697583
3404231 *0001V,01/23/70 01:21:19.400,1000.625475
3404325 *0001V,01/23/70 01:21:19.500,1000.636692
3404418 *0001V,01/23/70 01:21:19.600,1000.672127
3404527 *0001V,01/23/70 01:21:19.700,1000.729755
3404621 *0001V,01/23/70 01:21:19.800,1000.795641
3404730 *0001V,01/23/70 01:21:19.900,1000.747559
3404824 *0001V,01/23/70 01:21:20.000,1000.718167
3404933 *0001V,01/23/70 01:21:20.100,1000.694456
3405027 *0001V,01/23/70 01:21:20.200,1000.703854
3405120 *0001V,01/23/70 01:21:20.300,1000.623986
3405229 *0001V,01/23/70 01:21:20.400,1000.562779
3405323 *0001V,01/23/70 01:21:20.500,1000.636014
3405432 *0001V,01/23/70 01:21:20.600,1000.697589
3405526 *0001V,01/23/70 01:21:20.700,1000.694132
3405619 *0001V,01/23/70 01:21:20.800,1000.629731
3405729 *0001V,01/23/70 01:21:20.900,1000.614580
3405822 *0001V,01/23/70 01:21:21.000,1000.595310
3405931 *0001V,01/23/70 01:21:21.100,1000.586369
3406025 *0001V,01/23/70 01:21:21.200,1000.625212
3406119 *0001V,01/23/70 01:21:21.300,1000.621908
3406228 *0001V,01/23/70 01:21:21.400,1000.601507
3406321 *0001V,01/23/70 01:21:21.500,1000.549802
3406431 *0001V,01/23/70 01:21:21.600,1000.481991
3406524 *0001V,01/23/70 01:21:21.700,1000.514425
3406633 *0001V,01/23/70 01:21:21.800,1000.554180
3406727 *0001V,01/23/70 01:21:21.900,1000.648772
3406821 *0001V,01/23/70 01:21:22.000,1000.705155
3406930 *0001V,01/23/70 01:21:22.100,1000.681483
3407023 *0001V,01/23/70 01:21:22.200,1000.696043
3407133 *0001V,01/23/70 01:21:22.300,1000.768226
3407226 *0001V,01/23/70 01:21:22.400,1000.787120
3407320 *0001V,01/23/70 01:21:22.500,1000.793396
3407429 *0001V,01/23/70 01:21:22.600,1000.779630
3407523 *0001V,01/23/70 01:21:22.700,1000.765475
3407632 *0001V,01/23/70 01:21:22.800,1000.733751
3407725 *0001V,01/23/70 01:21:22.900,1000.753374
3407819 *0001V,01/23/70 01:21:23.000,1000.782146
3407928 *0001V,01/23/70 01:21:23.100,1000.802084
3408022 *0001V,01/23/70 01:21:23.200,1000.825252
3408131 *0001V,01/23/70 01:21:23.300,1000.848125
3408225 *0001V,01/23/70 01:21:23.400,1000.821917
3408318 *0001V,01/23/70 01:21:23.500,1000.807039
3408427 *0001V,01/23/70 01:21:23.600,1000.809756
3408521 *0001V,01/23/70 01:21:23.700,1000.833133
3408630 *0001V,01/23/70 01:21:23.800,1000.838699
3408724 *0001V,01/23/70 01:21:23.900,1000.906952
3408833 *0001V,01/23/70 01:21:24.000,1000.832965
3408927 *0001V,01/23/70 01:21:24.100,1000.830348
3409020 *0001V,01/23/70 01:21:24.200,1000.810978
3409129 *0001V,01/23/70 01:21:24.300,1000.813193
3409223 *0001V,01/23/70 01:21:24.400,1000.817256
3409332 *0001V,01/23/70 01:21:24.500,1000.802128
3409426 *0001V,01/23/70 01:21:24.600,1000.842969
3409519 *0001V,01/23/70 01:21:24.700,1000.838027
3409629 *0001V,01/23/70 01:21:24.800,1000.776548
3409722 *0001V,01/23/70 01:21:24.900,1000.778122
3409831 *0001V,01/23/70 01:21:25.000,1000.759854
3409925 *0001V,01/23/70 01:21:25.100,1000.720401
3410019 *0001V,01/23/70 01:21:25.200,1000.686433
3410128 *0001V,01/23/70 01:21:25.300,1000.582841
3410221 *0001V,01/23/70 01:21:25.400,1000.630174
3410331 *0001V,01/23/70 01:21:25.500,1000.649526
3410424 *0001V,01/23/70 01:21:25.600,1000.675935
3410533 *0001V,01/23/70 01:21:25.700,1000.686677
3410627 *0001V,01/23/70 01:21:25.800,1000.715029
3410721 *0001V,01/23/70 01:21:25.900,1000.669283
3410830 *0001V,01/23/70 01:21:26.000,1000.766730
3410923 *0001V,01/23/70 01:21:26.100,1000.741034
3411033 *0001V,01/23/70 01:21:26.200,1000.683095
3411126 *0001V,01/23/70 01:21:26.300,1000.673821
3411220 *0001V,01/23/70 01:21:26.400,1000.669159
3411329 *0001V,01/23/70 01:21:26.500,1000.663042
3411423 *0001V,01/23/70 01:21:26.600,1000.754801
3411532 *0001V,01/23/70 01:21:26.700,1000.767466
3411625 *0001V,01/23/70 01:21:26.800,1000.693265
3411719 *0001V,01/23/70 01:21:26.900,1000.734585
3411828 *0001V,01/23/70 01:21:27.000,1000.666478
3411922 *0001V,01/23/70 01:21:27.100,1000.660673
3412031 *0001V,01/23/70 01:21:27.200,1000.752093
3412125 *0001V,01/23/70 01:21:27.300,1000.722167
3412218 *0001V,01/23/70 01:21:27.400,1000.675109
3412327 *0001V,01/23/70 01:21:27.500,1000.576476
3412421 *0001V,01/23/70 01:21:27.600,1000.662177
3412530 *0001V,01/23/70 01:21:27.700,1000.745173
3412624 *0001V,01/23/70 01:21:27.800,1000.634672
3412733 *0001V,01/23/70 01:21:27.900,1000.659003
3412827 *0001V,01/23/70 01:21:28.000,1000.677780
3412920 *0001V,01/23/70 01:21:28.100,1000.614529
3413029 *0001V,01/23/70 01:21:28.200,1000.563631
3413123 *0001V,01/23/70 01:21:28.300,1000.583471
3413232 *0001V,01/23/70 01:21:28.400,1000.682634
3413326 *0001V,01/23/70 01:21:28.500,1000.661124
3413419 *0001V,01/23/70 01:21:28.600,1000.634888
3413529 *0001V,01/23/70 01:21:28.700,1000.576337
3413622 *0001V,01/23/70 01:21:28.800,1000.588038
3413731 *0001V,01/23/70 01:21:28.900,1000.559159
3413825 *0001V,01/23/70 01:21:29.000,1000.559248
3413919 *0001V,01/23/70 01:21:29.100,1000.499872
3414028 *0001V,01/23/70 01:21:29.200,1000.573631
3414121 *0001V,01/23/70 01:21:29.300,1000.605686
3414231 *0001V,01/23/70 01:21:29.400,1000.586604
3414324 *0001V,01/23/70 01:21:29.500,1000.633020
3414433 *0001V,01/23/70 01:21:29.600,1000.663631
3414527 *0001V,01/23/70 01:21:29.700,1000.576604
3414621 *0001V,01/23/70 01:21:29.800,1000.571401
3414730 *0001V,01/23/70 01:21:29.900,1000.617924
3414823 *0001V,01/23/70 01:21:30.000,1000.575635
3414933 *0001V,01/23/70 01:21:30.100,1000.563789
3415026 *0001V,01/23/70 01:21:30.200,1000.604740
3415120 *0001V,01/23/70 01:21:30.300,1000.538768
3415229 *0001V,01/23/70 01:21:30.400,1000.516260
3415323 *0001V,01/23/70 01:21:30.500,1000.577091
3415432 *0001V,01/23/70 01:21:30.600,1000.564357
3415525 *0001V,01/23/70 01:21:30.700,1000.647224
3415619 *0001V,01/23/70 01:21:30.800,1000.651641
3415728 *0001V,01/23/70 01:21:30.900,1000.644175
3415822 *0001V,01/23/70 01:21:31.000,1000.638920
3415931 *0001V,01/23/70 01:21:31.100,1000.671790
3416025 *0001V,01/23/70 01:21:31.200,1000.631093
3416118 *0001V,01/23/70 01:21:31.300,1000.613403
3416227 *0001V,01/23/70 01:21:31.400,1000.572137
3416321 *0001V,01/23/70 01:21:31.500,1000.603979
3416430 *0001V,01/23/70 01:21:31.600,1000.618554
3416524 *0001V,01/23/70 01:21:31.700,1000.685475
3416633 *0001V,01/23/70 01:21:31.800,1000.673449
3416727 *0001V,01/23/70 01:21:31.900,1000.651409
3416820 *0001V,01/23/70 01:21:32.000,1000.672529
3416929 *0001V,01/23/70 01:21:32.100,1000.642052
3417023 *0001V,01/23/70 01:21:32.200,1000.620053
3417132 *0001V,01/23/70 01:21:32.300,1000.712274
3417226 *0001V,01/23/70 01:21:32.400,1000.675150
3417319 *0001V,01/23/70 01:21:32.500,1000.739706
3417429 *0001V,01/23/70 01:21:32.600,1000.717988
3417522 *0001V,01/23/70 01:21:32.700,1000.651073
3417631 *0001V,01/23/70 01:21:32.800,1000.734557
3417725 *0001V,01/23/70 01:21:32.900,1000.649896
3417819 *0001V,01/23/70 01:21:33.000,1000.704813
3417928 *0001V,01/23/70 01:21:33.100,1000.712148
3418021 *0001V,01/23/70 01:21:33.200,1000.573126
3418131 *0001V,01/23/70 01:21:33.300,1000.578169
3418224 *0001V,01/23/70 01:21:33.400,1000.696789
3418318 *0001V,01/23/70 01:21:33.500,1000.557673
3418427 *0001V,01/23/70 01:21:33.600,1000.507235
3418521 *0001V,01/23/70 01:21:33.700,1000.727740
3418630 *0001V,01/23/70 01:21:33.800,1000.803074
3418723 *0001V,01/23/70 01:21:33.900,1000.763902
3418833 *0001V,01/23/70 01:21:34.000,1000.706604
3418926 *0001V,01/23/70 01:21:34.100,1000.738881
3419020 *0001V,01/23/70 01:21:34.200,1000.731384
3419129 *0001V,01/23/70 01:21:34.300,1000.577888
3419223 *0001V,01/23/70 01:21:34.400,1000.550110
3419332 *0001V,01/23/70 01:21:34.500,1000.578245
3419425 *0001V,01/23/70 01:21:34.600,1000.640602
3419519 *0001V,01/23/70 01:21:34.700,1000.683676
3419628 *0001V,01/23/70 01:21:34.800,1000.671094
3419722 *0001V,01/23/70 01:21:34.900,1000.694171
3419831 *0001V,01/23/70 01:21:35.000,1000.700294
3419925 *0001V,01/23/70 01:21:35.100,1000.658135
3420018 *0001V,01/23/70 01:21:35.200,1000.574128
3420127 *0001V,01/23/70 01:21:35.300,1000.502754
3420221 *0001V,01/23/70 01:21:35.400,1000.481983
3420330 *0001V,01/23/70 01:21:35.500,1000.512140
3420424 *0001V,01/23/70 01:21:35.600,1000.535974
3420533 *0001V,01/23/70 01:21:35.700,1000.507390
3420627 *0001V,01/23/70 01:21:35.800,1000.463411
3420720 *0001V,01/23/70 01:21:35.900,1000.476461
3420829 *0001V,01/23/70 01:21:36.000,1000.409726
3420923 *0001V,01/23/70 01:21:36.100,1000.388725
3421032 *0001V,01/23/70 01:21:36.200,1000.458664
3421126 *0001V,01/23/70 01:21:36.300,1000.393336
3421219 *0001V,01/23/70 01:21:36.400,1000.324010
3421329 *0001V,01/23/70 01:21:36.500,1000.463873
3421422 *0001V,01/23/70 01:21:36.600,1000.544254
3421531 *0001V,01/23/70 01:21:36.700,1000.554634
3421625 *0001V,01/23/70 01:21:36.800,1000.580739
3421719 *0001V,01/23/70 01:21:36.900,1000.547123
3421828 *0001V,01/23/70 01:21:37.000,1000.428422
3421921 *0001V,01/23/70 01:21:37.100,1000.612330
3422031 *0001V,01/23/70 01:21:37.200,1000.562790
3422124 *0001V,01/23/70 01:21:37.300,1000.540728
3422218 *0001V,01/23/70 01:21:37.400,1000.536816
3422327 *0001V,01/23/70 01:21:37.500,1000.570224
3422421 *0001V,01/23/70 01:21:37.600,1000.528392
3422530 *0001V,01/23/70 01:21:37.700,1000.531261
3422623 *0001V,01/23/70 01:21:37.800,1000.534599
3422733 *0001V,01/23/70 01:21:37.900,1000.522790
3422826 *0001V,01/23/70 01:21:38.000,1000.465876
3422920 *0001V,01/23/70 01:21:38.100,1000.511381
3423029 *0001V,01/23/70 01:21:38.200,1000.574906
3423123 *0001V,01/23/70 01:21:38.300,1000.633758
3423232 *0001V,01/23/70 01:21:38.400,1000.671375
3423325 *0001V,01/23/70 01:21:38.500,1000.583372
3423419 *0001V,01/23/70 01:21:38.600,1000.479694
3423528 *0001V,01/23/70 01:21:38.700,1000.462862
3423622 *0001V,01/23/70 01:21:38.800,1000.496018
3423731 *0001V,01/23/70 01:21:38.900,1000.529014
3423825 *0001V,01/23/70 01:21:39.000,1000.477746
3423918 *0001V,01/23/70 01:21:39.100,1000.485669
3424027 *0001V,01/23/70 01:21:39.200,1000.537029
3424121 *0001V,01/23/70 01:21:39.300,1000.513212
3424230 *0001V,01/23/70 01:21:39.400,1000.523752
3424324 *0001V,01/23/70 01:21:39.500,1000.537129
3424433 *0001V,01/23/70 01:21:39.600,1000.499567
3424527 *0001V,01/23/70 01:21:39.700,1000.495982
3424620 *0001V,01/23/70 01:21:39.800,1000.448672
3424729 *0001V,01/23/70 01:21:39.900,1000.453278
3424823 *0001V,01/23/70 01:21:40.000,1000.498091
3424932 *0001V,01/23/70 01:21:40.100,1000.414192
3425026 *0001V,01/23/70 01:21:40.200,1000.415776
3425119 *0001V,01/23/70 01:21:40.300,1000.408185
3425229 *0001V,01/23/70 01:21:40.400,1000.437553
3425322 *0001V,01/23/70 01:21:40.500,1000.403750
3425431 *0001V,01/23/70 01:21:40.600,1000.403599
3425525 *0001V,01/23/70 01:21:40.700,1000.395870
3425619 *0001V,01/23/70 01:21:40.800,1000.378839
3425728 *0001V,01/23/70 01:21:40.900,1000.419476
3425821 *0001V,01/23/70 01:21:41.000,1000.470036
3425931 *0001V,01/23/70 01:21:41.100,1000.709446
3426024 *0001V,01/23/70 01:21:41.200,1000.786393
3426133 *0001V,01/23/70 01:21:41.300,1000.649325
3426227 *0001V,01/23/70 01:21:41.400,1000.559119
3426321 *0001V,01/23/70 01:21:41.500,1000.659844
3426430 *0001V,01/23/70 01:21:41.600,1000.695735
3426523 *0001V,01/23/70 01:21:41.700,1000.629310
3426633 *0001V,01/23/70 01:21:41.800,1000.531670
3426726 *0001V,01/23/70 01:21:41.900,1000.539234
3426820 *0001V,01/23/70 01:21:42.000,1000.579763
3426929 *0001V,01/23/70 01:21:42.100,1000.601165
3427023 *0001V,01/23/70 01:21:42.200,1000.582256
3427132 *0001V,01/23/70 01:21:42.300,1000.620519
3427225 *0001V,01/23/70 01:21:42.400,1000.572036
3427319 *0001V,01/23/70 01:21:42.500,1000.620142
3427428 *0001V,01/23/70 01:21:42.600,1000.744310
3427522 *0001V,01/23/70 01:21:42.700,1000.805291
3427631 *0001V,01/23/70 01:21:42.800,1000.764644
3427725 *0001V,01/23/70 01:21:42.900,1000.732391
3427818 *0001V,01/23/70 01:21:43.000,1000.628838
3427927 *0001V,01/23/70 01:21:43.100,1000.648770
3428021 *0001V,01/23/70 01:21:43.200,1000.681941
3428130 *0001V,01/23/70 01:21:43.300,1000.700233
3428224 *0001V,01/23/70 01:21:43.400,1000.738665
3428333 *0001V,01/23/70 01:21:43.500,1000.706528
3428427 *0001V,01/23/70 01:21:43.600,1000.706249
3428520 *0001V,01/23/70 01:21:43.700,1000.707682
3428629 *0001V,01/23/70 01:21:43.800,1000.704991
3428723 *0001V,01/23/70 01:21:43.900,1000.597643
3428832 *0001V,01/23/70 01:21:44.000,1000.579747
3428926 *0001V,01/23/70 01:21:44.100,1000.590328
3429019 *0001V,01/23/70 01:21:44.200,1000.600921
3429129 *0001V,01/23/70 01:21:44.300,1000.540232
3429222 *0001V,01/23/70 01:21:44.400,1000.505636
3429331 *0001V,01/23/70 01:21:44.500,1000.535399
3429425 *0001V,01/23/70 01:21:44.600,1000.587006
3429519 *0001V,01/23/70 01:21:44.700,1000.561684
3429628 *0001V,01/23/70 01:21:44.800,1000.624102
3429721 *0001V,01/23/70 01:21:44.900,1000.719587
3429831 *0001V,01/23/70 01:21:45.000,1000.642130
3429924 *0001V,01/23/70 01:21:45.100,1000.730572
3430018 *0001V,01/23/70 01:21:45.200,1000.608760
3430127 *0001V,01/23/70 01:21:45.300,1000.550401
3430221 *0001V,01/23/70 01:21:45.400,1000.569451
3430330 *0001V,01/23/70 01:21:45.500,1000.596952
3430423 *0001V,01/23/70 01:21:45.600,1000.587286
3430533 *0001V,01/23/70 01:21:45.700,1000.641060
3430626 *0001V,01/23/70 01:21:45.800,1000.591031
3430720 *0001V,01/23/70 01:21:45.900,1000.591284
3430829 *0001V,01/23/70 01:21:46.000,1000.643167
3430923 *0001V,01/23/70 01:21:46.100,1000.648173
3431032 *0001V,01/23/70 01:21:46.200,1000.687054
3431125 *0001V,01/23/70 01:21:46.300,1000.652282
3431219 *0001V,01/23/70 01:21:46.400,1000.591394
3431328 *0001V,01/23/70 01:21:46.500,1000.493576
3431422 *0001V,01/23/70 01:21:46.600,1000.488888
3431531 *0001V,01/23/70 01:21:46.700,1000.521934
3431625 *0001V,01/23/70 01:21:46.800,1000.556712
3431718 *0001V,01/23/70 01:21:46.900,1000.633283
3431827 *0001V,01/23/70 01:21:47.000,1000.577470
3431921 *0001V,01/23/70 01:21:47.100,1000.527512
3432030 *0001V,01/23/70 01:21:47.200,1000.526528
3432124 *0001V,01/23/70 01:21:47.300,1000.572958
3432233 *0001V,01/23/70 01:21:47.400,1000.599733
3432327 *0001V,01/23/70 01:21:47.500,1000.619810
3432420 *0001V,01/23/70 01:21:47.600,1000.612956
3432529 *0001V,01/23/70 01:21:47.700,1000.618422
3432623 *0001V,01/23/70 01:21:47.800,1000.541439
3432732 *0001V,01/23/70 01:21:47.900,1000.475661
3432826 *0001V,01/23/70 01:21:48.000,1000.540578
3432919 *0001V,01/23/70 01:21:48.100,1000.553245
3433029 *0001V,01/23/70 01:21:48.200,1000.589487
3433122 *0001V,01/23/70 01:21:48.300,1000.551662
3433231 *0001V,01/23/70 01:21:48.400,1000.582694
3433325 *0001V,01/23/70 01:21:48.500,1000.580607
3433419 *0001V,01/23/70 01:21:48.600,1000.570391
3433528 *0001V,01/23/70 01:21:48.700,1000.679539
3433621 *0001V,01/23/70 01:21:48.800,1000.688289
3433731 *0001V,01/23/70 01:21:48.900,1000.679539
3433824 *0001V,01/23/70 01:21:49.000,1000.725895
3433933 *0001V,01/23/70 01:21:49.100,1000.717906
3434027 *0001V,01/23/70 01:21:49.200,1000.732044
3434121 *0001V,01/23/70 01:21:49.300,1000.744082
3434230 *0001V,01/23/70 01:21:49.400,1000.757170
3434323 *0001V,01/23/70 01:21:49.500,1000.691394
3434433 *0001V,01/23/70 01:21:49.600,1000.625439
3434526 *0001V,01/23/70 01:21:49.700,1000.661354
3434620 *0001V,01/23/70 01:21:49.800,1000.624622
3434729 *0001V,01/23/70 01:21:49.900,1000.660589
3434823 *0001V,01/23/70 01:21:50.000,1000.690325
3434932 *0001V,01/23/70 01:21:50.100,1000.686039
3435025 *0001V,01/23/70 01:21:50.200,1000.599916
3435119 *0001V,01/23/70 01:21:50.300,1000.574331
3435228 *0001V,01/23/70 01:21:50.400,1000.617091
3435322 *0001V,01/23/70 01:21:50.500,1000.596311
3435431 *0001V,01/23/70 01:21:50.600,1000.597622
3435525 *0001V,01/23/70 01:21:50.700,1000.628036
3435618 *0001V,01/23/70 01:21:50.800,1000.655551
3435727 *0001V,01/23/70 01:21:50.900,1000.682454
3435821 *0001V,01/23/70 01:21:51.000,1000.685822
3435930 *0001V,01/23/70 01:21:51.100,1000.622963
3436024 *0001V,01/23/70 01:21:51.200,1000.609893
3436133 *0001V,01/23/70 01:21:51.300,1000.618979
3436227 *0001V,01/23/70 01:21:51.400,1000.661623
3436320 *0001V,01/23/70 01:21:51.500,1000.710929
3436429 *0001V,01/23/70 01:21:51.600,1000.645284
3436523 *0001V,01/23/70 01:21:51.700,1000.577706
3436632 *0001V,01/23/70 01:21:51.800,1000.667110
3436726 *0001V,01/23/70 01:21:51.900,1000.704044
3436819 *0001V,01/23/70 01:21:52.000,1000.750876
3436929 *0001V,01/23/70 01:21:52.100,1000.739195
3437022 *0001V,01/23/70 01:21:52.200,1000.696605
3437131 *0001V,01/23/70 01:21:52.300,1000.703149
3437225 *0001V,01/23/70 01:21:52.400,1000.711072
3437319 *0001V,01/23/70 01:21:52.500,1000.647702
3437428 *0001V,01/23/70 01:21:52.600,1000.629833
3437521 *0001V,01/23/70 01:21:52.700,1000.590281
3437631 *0001V,01/23/70 01:21:52.800,1000.555666
3437724 *0001V,01/23/70 01:21:52.900,1000.554008
3437833 *0001V,01/23/70 01:21:53.000,1000.539155
3437927 *0001V,01/23/70 01:21:53.100,1000.500111
3438021 *0001V,01/23/70 01:21:53.200,1000.522126
3438130 *0001V,01/23/70 01:21:53.300,1000.565078
3438223 *0001V,01/23/70 01:21:53.400,1000.503681
3438333 *0001V,01/23/70 01:21:53.500,1000.474378
3438426 *0001V,01/23/70 01:21:53.600,1000.552475
3438520 *0001V,01/23/70 01:21:53.700,1000.638731
3438629 *0001V,01/23/70 01:21:53.800,1000.669320
3438723 *0001V,01/23/70 01:21:53.900,1000.680935
3438832 *0001V,01/23/70 01:21:54.000,1000.657222
3438925 *0001V,01/23/70 01:21:54.100,1000.620291
3439019 *0001V,01/23/70 01:21:54.200,1000.753399
3439128 *0001V,01/23/70 01:21:54.300,1000.619873
3439222 *0001V,01/23/70 01:21:54.400,1000.615755
3439331 *0001V,01/23/70 01:21:54.500,1000.603174
3439425 *0001V,01/23/70 01:21:54.600,1000.568724
3439518 *0001V,01/23/70 01:21:54.700,1000.644425
3439627 *0001V,01/23/70 01:21:54.800,1000.627858
3439721 *0001V,01/23/70 01:21:54.900,1000.513363
3439830 *0001V,01/23/70 01:21:55.000,1000.465597
3439924 *0001V,01/23/70 01:21:55.100,1000.369149
3440033 *0001V,01/23/70 01:21:55.200,1000.344880
3440127 *0001V,01/23/70 01:21:55.300,1000.407840
3440220 *0001V,01/23/70 01:21:55.400,1000.490005
3440329 *0001V,01/23/70 01:21:55.500,1000.481454
3440423 *0001V,01/23/70 01:21:55.600,1000.506079
3440532 *0001V,01/23/70 01:21:55.700,1000.521000
3440626 *0001V,01/23/70 01:21:55.800,1000.512232
3440719 *0001V,01/23/70 01:21:55.900,1000.524569
3440829 *0001V,01/23/70 01:21:56.000,1000.447912
3440922 *0001V,01/23/70 01:21:56.100,1000.405960
3441031 *0001V,01/23/70 01:21:56.200,1000.415057
3441125 *0001V,01/23/70 01:21:56.300,1000.329751
3441219 *0001V,01/23/70 01:21:56.400,1000.370365
3441328 *0001V,01/23/70 01:21:56.500,1000.429623
3441421 *0001V,01/23/70 01:21:56.600,1000.407372
3441531 *0001V,01/23/70 01:21:56.700,1000.412281
3441624 *0001V,01/23/70 01:21:56.800,1000.437464
3441718 *0001V,01/23/70 01:21:56.900,1000.343353
3441827 *0001V,01/23/70 01:21:57.000,1000.298047
3441921 *0001V,01/23/70 01:21:57.100,1000.299772
3442030 *0001V,01/23/70 01:21:57.200,1000.249126
3442123 *0001V,01/23/70 01:21:57.300,1000.289253
3442233 *0001V,01/23/70 01:21:57.400,1000.328057
3442326 *0001V,01/23/70 01:21:57.500,1000.364144
3442420 *0001V,01/23/70 01:21:57.600,1000.395539
3442529 *0001V,01/23/70 01:21:57.700,1000.356478
3442623 *0001V,01/23/70 01:21:57.800,1000.362329
3442732 *0001V,01/23/70 01:21:57.900,1000.401536
3442825 *0001V,01/23/70 01:21:58.000,1000.454587
3442919 *0001V,01/23/70 01:21:58.100,1000.448388
3443028 *0001V,01/23/70 01:21:58.200,1000.449106
3443122 *0001V,01/23/70 01:21:58.300,1000.495807
3443231 *0001V,01/23/70 01:21:58.400,1000.491586
3443325 *0001V,01/23/70 01:21:58.500,1000.456410
3443418 *0001V,01/23/70 01:21:58.600,1000.453977
3443527 *0001V,01/23/70 01:21:58.700,1000.481094
3443621 *0001V,01/23/70 01:21:58.800,1000.468683
3443730 *0001V,01/23/70 01:21:58.900,1000.438402
3443824 *0001V,01/23/70 01:21:59.000,1000.485884
3443933 *0001V,01/23/70 01:21:59.100,1000.474993
3444027 *0001V,01/23/70 01:21:59.200,1000.387380
3444120 *0001V,01/23/70 01:21:59.300,1000.437443
3444229 *0001V,01/23/70 01:21:59.400,1000.563128
3444323 *0001V,01/23/70 01:21:59.500,1000.508241
3444432 *0001V,01/23/70 01:21:59.600,1000.612084
3444526 *0001V,01/23/70 01:21:59.700,1000.619152
3444619 *0001V,01/23/70 01:21:59.800,1000.621016
3444729 *0001V,01/23/70 01:21:59.900,1000.591916
3444822 *0001V,01/23/70 01:22:00.000,1000.617758
3444931 *0001V,01/23/70 01:22:00.100,1000.606632
3445025 *0001V,01/23/70 01:22:00.200,1000.541947
3445119 *0001V,01/23/70 01:22:00.300,1000.532015
3445228 *0001V,01/23/70 01:22:00.400,1000.548314
3445322 *0001V,01/23/70 01:22:00.500,1000.469023
3445431 *0001V,01/23/70 01:22:00.600,1000.446472
3445524 *0001V,01/23/70 01:22:00.700,1000.428355
3445634 *0001V,01/23/70 01:22:00.800,1000.481020
3445727 *0001V,01/23/70 01:22:00.900,1000.537164
3445821 *0001V,01/23/70 01:22:01.000,1000.583322
3445930 *0001V,01/23/70 01:22:01.100,1000.584065
3446024 *0001V,01/23/70 01:22:01.200,1000.599087
3446133 *0001V,01/23/70 01:22:01.300,1000.663374
3446226 *0001V,01/23/70 01:22:01.400,1000.659599
3446320 *0001V,01/23/70 01:22:01.500,1000.680465
3446429 *0001V,01/23/70 01:22:01.600,1000.648485
3446523 *0001V,01/23/70 01:22:01.700,1000.560801
3446632 *0001V,01/23/70 01:22:01.800,1000.589347
3446726 *0001V,01/23/70 01:22:01.900,1000.578387
3446819 *0001V,01/23/70 01:22:02.000,1000.546399
3446928 *0001V,01/23/70 01:22:02.100,1000.522077
3447022 *0001V,01/23/70 01:22:02.200,1000.473445
3447131 *0001V,01/23/70 01:22:02.300,1000.448726
3447225 *0001V,01/23/70 01:22:02.400,1000.328394
3447318 *0001V,01/23/70 01:22:02.500,1000.393171
3447428 *0001V,01/23/70 01:22:02.600,1000.440104
3447521 *0001V,01/23/70 01:22:02.700,1000.385617
3447630 *0001V,01/23/70 01:22:02.800,1000.480935
3447724 *0001V,01/23/70 01:22:02.900,1000.509043
3447833 *0001V,01/23/70 01:22:03.000,1000.554734
3447927 *0001V,01/23/70 01:22:03.100,1000.528958
3448020 *0001V,01/23/70 01:22:03.200,1000.449927
3448130 *0001V,01/23/70 01:22:03.300,1000.442518
3448223 *0001V,01/23/70 01:22:03.400,1000.517038
3448332 *0001V,01/23/70 01:22:03.500,1000.537169
3448426 *0001V,01/23/70 01:22:03.600,1000.466074
3448520 *0001V,01/23/70 01:22:03.700,1000.443951
3448629 *0001V,01/23/70 01:22:03.800,1000.494867
3448722 *0001V,01/23/70 01:22:03.900,1000.528327
3448832 *0001V,01/23/70 01:22:04.000,1000.554881
3448925 *0001V,01/23/70 01:22:04.100,1000.533519
3449019 *0001V,01/23/70 01:22:04.200,1000.565384
3449128 *0001V,01/23/70 01:22:04.300,1000.550901
3449222 *0001V,01/23/70 01:22:04.400,1000.507844
3449331 *0001V,01/23/70 01:22:04.500,1000.479877
3449424 *0001V,01/23/70 01:22:04.600,1000.437187
3449534 *0001V,01/23/70 01:22:04.700,1000.422835
3449627 *0001V,01/23/70 01:22:04.800,1000.424147
3449721 *0001V,01/23/70 01:22:04.900,1000.384756
3449830 *0001V,01/23/70 01:22:05.000,1000.411783
3449924 *0001V,01/23/70 01:22:05.100,1000.386410
3450033 *0001V,01/23/70 01:22:05.200,1000.411468
3450126 *0001V,01/23/70 01:22:05.300,1000.450714
3450220 *0001V,01/23/70 01:22:05.400,1000.411892
3450329 *0001V,01/23/70 01:22:05.500,1000.420528
3450423 *0001V,01/23/70 01:22:05.600,1000.340786
3450532 *0001V,01/23/70 01:22:05.700,1000.289199
3450626 *0001V,01/23/70 01:22:05.800,1000.312435
3450719 *0001V,01/23/70 01:22:05.900,1000.361158
3450828 *0001V,01/23/70 01:22:06.000,1000.402747
3450922 *0001V,01/23/70 01:22:06.100,1000.417316
3451031 *0001V,01/23/70 01:22:06.200,1000.400145
3451125 *0001V,01/23/70 01:22:06.300,1000.438224
3451218 *0001V,01/23/70 01:22:06.400,1000.473846
3451328 *0001V,01/23/70 01:22:06.500,1000.533194
3451421 *0001V,01/23/70 01:22:06.600,1000.498772
3451530 *0001V,01/23/70 01:22:06.700,1000.482922
3451624 *0001V,01/23/70 01:22:06.800,1000.426440
3451733 *0001V,01/23/70 01:22:06.900,1000.468143
3451827 *0001V,01/23/70 01:22:07.000,1000.448999
3451920 *0001V,01/23/70 01:22:07.100,1000.448668
3452030 *0001V,01/23/70 01:22:07.200,1000.399249
3452123 *0001V,01/23/70 01:22:07.300,1000.358354
3452232 *0001V,01/23/70 01:22:07.400,1000.390468
3452326 *0001V,01/23/70 01:22:07.500,1000.363269
3452420 *0001V,01/23/70 01:22:07.600,1000.393344
3452529 *0001V,01/23/70 01:22:07.700,1000.398505
3452622 *0001V,01/23/70 01:22:07.800,1000.356227
3452732 *0001V,01/23/70 01:22:07.900,1000.369539
3452825 *0001V,01/23/70 01:22:08.000,1000.396311
3452919 *0001V,01/23/70 01:22:08.100,1000.384677
3453028 *0001V,01/23/70 01:22:08.200,1000.346721
3453122 *0001V,01/23/70 01:22:08.300,1000.349633
3453231 *0001V,01/23/70 01:22:08.400,1000.359657
3453324 *0001V,01/23/70 01:22:08.500,1000.420447
3453418 *0001V,01/23/70 01:22:08.600,1000.437051
3453527 *0001V,01/23/70 01:22:08.700,1000.440701
3453621 *0001V,01/23/70 01:22:08.800,1000.439971
3453730 *0001V,01/23/70 01:22:08.900,1000.424333
3453824 *0001V,01/23/70 01:22:09.000,1000.436473
3453933 *0001V,01/23/70 01:22:09.100,1000.396987
3454026 *0001V,01/23/70 01:22:09.200,1000.397695
3454120 *0001V,01/23/70 01:22:09.300,1000.400748
3454229 *0001V,01/23/70 01:22:09.400,1000.405238
3454323 *0001V,01/23/70 01:22:09.500,1000.507692
3454432 *0001V,01/23/70 01:22:09.600,1000.583033
3454526 *0001V,01/23/70 01:22:09.700,1000.492270
3454619 *0001V,01/23/70 01:22:09.800,1000.479527
3454728 *0001V,01/23/70 01:22:09.900,1000.447383
3454822 *0001V,01/23/70 01:22:10.000,1000.411817
3454931 *0001V,01/23/70 01:22:10.100,1000.361257
3455025 *0001V,01/23/70 01:22:10.200,1000.390213
3455118 *0001V,01/23/70 01:22:10.300,1000.400590
3455228 *0001V,01/23/70 01:22:10.400,1000.386243
3455321 *0001V,01/23/70 01:22:10.500,1000.455905
3455430 *0001V,01/23/70 01:22:10.600,1000.506890
3455524 *0001V,01/23/70 01:22:10.700,1000.447926
3455633 *0001V,01/23/70 01:22:10.800,1000.480389
3455727 *0001V,01/23/70 01:22:10.900,1000.514203
3455820 *0001V,01/23/70 01:22:11.000,1000.518506
3455930 *0001V,01/23/70 01:22:11.100,1000.530655
3456023 *0001V,01/23/70 01:22:11.200,1000.518702
3456132 *0001V,01/23/70 01:22:11.300,1000.493170
3456226 *0001V,01/23/70 01:22:11.400,1000.385935
3456320 *0001V,01/23/70 01:22:11.500,1000.374073
3456429 *0001V,01/23/70 01:22:11.600,1000.474102
3456522 *0001V,01/23/70 01:22:11.700,1000.455131
3456632 *0001V,01/23/70 01:22:11.800,1000.468356
3456725 *0001V,01/23/70 01:22:11.900,1000.476021
3456819 *0001V,01/23/70 01:22:12.000,1000.460591
3456928 *0001V,01/23/70 01:22:12.100,1000.525980
3457022 *0001V,01/23/70 01:22:12.200,1000.508634
3457131 *0001V,01/23/70 01:22:12.300,1000.514035
3457224 *0001V,01/23/70 01:22:12.400,1000.483780
3457334 *0001V,01/23/70 01:22:12.500,1000.492277
3457427 *0001V,01/23/70 01:22:12.600,1000.515078
3457521 *0001V,01/23/70 01:22:12.700,1000.475226
3457630 *0001V,01/23/70 01:22:12.800,1000.426885
3457724 *0001V,01/23/70 01:22:12.900,1000.447682
3457833 *0001V,01/23/70 01:22:13.000,1000.513716
3457926 *0001V,01/23/70 01:22:13.100,1000.501685
3458020 *0001V,01/23/70 01:22:13.200,1000.573110
3458129 *0001V,01/23/70 01:22:13.300,1000.540477
3458223 *0001V,01/23/70 01:22:13.400,1000.510109
3458332 *0001V,01/23/70 01:22:13.500,1000.553945
3458426 *0001V,01/23/70 01:22:13.600,1000.613863
3458519 *0001V,01/23/70 01:22:13.700,1000.576200
3458628 *0001V,01/23/70 01:22:13.800,1000.574929
3458722 *0001V,01/23/70 01:22:13.900,1000.578773
3458831 *0001V,01/23/70 01:22:14.000,1000.564153
3458925 *0001V,01/23/70 01:22:14.100,1000.564737
3459018 *0001V,01/23/70 01:22:14.200,1000.572029
3459128 *0001V,01/23/70 01:22:14.300,1000.575427
3459221 *0001V,01/23/70 01:22:14.400,1000.588936
3459330 *0001V,01/23/70 01:22:14.500,1000.565647
3459424 *0001V,01/23/70 01:22:14.600,1000.561427
3459533 *0001V,01/23/70 01:22:14.700,1000.580378
3459627 *0001V,01/23/70 01:22:14.800,1000.528328
3459720 *0001V,01/23/70 01:22:14.900,1000.450968
3459830 *0001V,01/23/70 01:22:15.000,1000.462396
3459923 *0001V,01/23/70 01:22:15.100,1000.479123
3500032 *0001V,01/23/70 01:22:15.200,1000.515283
3500126 *0001V,01/23/70 01:22:15.300,1000.531299
3500220 *0001V,01/23/70 01:22:15.400,1000.550349
3500329 *0001V,01/23/70 01:22:15.500,1000.578742
3500422 *0001V,01/23/70 01:22:15.600,1000.589349
3500532 *0001V,01/23/70 01:22:15.700,1000.582282
3500625 *0001V,01/23/70 01:22:15.800,1000.561559
3500719 *0001V,01/23/70 01:22:15.900,1000.541243
3500828 *0001V,01/23/70 01:22:16.000,1000.523473
3500922 *0001V,01/23/70 01:22:16.100,1000.506554
3501031 *0001V,01/23/70 01:22:16.200,1000.431719
3501124 *0001V,01/23/70 01:22:16.300,1000.461358
3501234 *0001V,01/23/70 01:22:16.400,1000.498817
3501327 *0001V,01/23/70 01:22:16.500,1000.492534
3501421 *0001V,01/23/70 01:22:16.600,1000.533074
3501530 *0001V,01/23/70 01:22:16.700,1000.525881
3501624 *0001V,01/23/70 01:22:16.800,1000.522775
3501733 *0001V,01/23/70 01:22:16.900,1000.545863
3501826 *0001V,01/23/70 01:22:17.000,1000.539958
3501920 *0001V,01/23/70 01:22:17.100,1000.576334
3502029 *0001V,01/23/70 01:22:17.200,1000.590142
3502123 *0001V,01/23/70 01:22:17.300,1000.638747
3502232 *0001V,01/23/70 01:22:17.400,1000.642213
3502326 *0001V,01/23/70 01:22:17.500,1000.589829
3502419 *0001V,01/23/70 01:22:17.600,1000.570862
3502528 *0001V,01/23/70 01:22:17.700,1000.495517
3502622 *0001V,01/23/70 01:22:17.800,1000.521039
3502731 *0001V,01/23/70 01:22:17.900,1000.563772
3502825 *0001V,01/23/70 01:22:18.000,1000.528721
3502918 *0001V,01/23/70 01:22:18.100,1000.558052
3503028 *0001V,01/23/70 01:22:18.200,1000.628733
3503121 *0001V,01/23/70 01:22:18.300,1000.650889
3503230 *0001V,01/23/70 01:22:18.400,1000.659334
3503324 *0001V,01/23/70 01:22:18.500,1000.641855
3503433 *0001V,01/23/70 01:22:18.600,1000.609370
3503527 *0001V,01/23/70 01:22:18.700,1000.665992
3503620 *0001V,01/23/70 01:22:18.800,1000.604278
3503730 *0001V,01/23/70 01:22:18.900,1000.618420
3503823 *0001V,01/23/70 01:22:19.000,1000.601786
3503932 *0001V,01/23/70 01:22:19.100,1000.626689
3504026 *0001V,01/23/70 01:22:19.200,1000.653861
3504120 *0001V,01/23/70 01:22:19.300,1000.693622
3504229 *0001V,01/23/70 01:22:19.400,1000.651693
3504322 *0001V,01/23/70 01:22:19.500,1000.610108
3504432 *0001V,01/23/70 01:22:19.600,1000.635987
3504525 *0001V,01/23/70 01:22:19.700,1000.636230
3504619 *0001V,01/23/70 01:22:19.800,1000.657983
3504728 *0001V,01/23/70 01:22:19.900,1000.692577
3504822 *0001V,01/23/70 01:22:20.000,1000.666811
3504931 *0001V,01/23/70 01:22:20.100,1000.646829
3505024 *0001V,01/23/70 01:22:20.200,1000.643118
3505134 *0001V,01/23/70 01:22:20.300,1000.617601
3505227 *0001V,01/23/70 01:22:20.400,1000.575627
3505321 *0001V,01/23/70 01:22:20.500,1000.505515
3505430 *0001V,01/23/70 01:22:20.600,1000.547098
3505524 *0001V,01/23/70 01:22:20.700,1000.519902
3505633 *0001V,01/23/70 01:22:20.800,1000.535479
3505726 *0001V,01/23/70 01:22:20.900,1000.522839
3505820 *0001V,01/23/70 01:22:21.000,1000.529370
3505929 *0001V,01/23/70 01:22:21.100,1000.526181
3506023 *0001V,01/23/70 01:22:21.200,1000.569953
3506132 *0001V,01/23/70 01:22:21.300,1000.581145
3506226 *0001V,01/23/70 01:22:21.400,1000.559694
3506319 *0001V,01/23/70 01:22:21.500,1000.543174
3506428 *0001V,01/23/70 01:22:21.600,1000.533266
3506522 *0001V,01/23/70 01:22:21.700,1000.516783
3506631 *0001V,01/23/70 01:22:21.800,1000.380335
3506725 *0001V,01/23/70 01:22:21.900,1000.497201
3506818 *0001V,01/23/70 01:22:22.000,1000.428693
3506928 *0001V,01/23/70 01:22:22.100,1000.432439
3507021 *0001V,01/23/70 01:22:22.200,1000.503364
3507130 *0001V,01/23/70 01:22:22.300,1000.650750
3507224 *0001V,01/23/70 01:22:22.400,1000.581177
3507333 *0001V,01/23/70 01:22:22.500,1000.457414
3507427 *0001V,01/23/70 01:22:22.600,1000.488492
3507520 *0001V,01/23/70 01:22:22.700,1000.516212
3507630 *0001V,01/23/70 01:22:22.800,1000.546089
3507723 *0001V,01/23/70 01:22:22.900,1000.571849
3507832 *0001V,01/23/70 01:22:23.000,1000.562568
3507926 *0001V,01/23/70 01:22:23.100,1000.554138
3508020 *0001V,01/23/70 01:22:23.200,1000.531872
3508129 *0001V,01/23/70 01:22:23.300,1000.606283
3508222 *0001V,01/23/70 01:22:23.400,1000.560813
3508332 *0001V,01/23/70 01:22:23.500,1000.548298
3508425 *0001V,01/23/70 01:22:23.600,1000.559673
3508519 *0001V,01/23/70 01:22:23.700,1000.545166
3508628 *0001V,01/23/70 01:22:23.800,1000.592084
3508722 *0001V,01/23/70 01:22:23.900,1000.623304
3508831 *0001V,01/23/70 01:22:24.000,1000.638117
3508924 *0001V,01/23/70 01:22:24.100,1000.611403
3509034 *0001V,01/23/70 01:22:24.200,1000.666942
3509127 *0001V,01/23/70 01:22:24.300,1000.677414
3509221 *0001V,01/23/70 01:22:24.400,1000.634084
3509330 *0001V,01/23/70 01:22:24.500,1000.672481
3509424 *0001V,01/23/70 01:22:24.600,1000.689409
3509533 *0001V,01/23/70 01:22:24.700,1000.748577
3509626 *0001V,01/23/70 01:22:24.800,1000.739470
3509720 *0001V,01/23/70 01:22:24.900,1000.779361
3509829 *0001V,01/23/70 01:22:25.000,1000.778794
3509923 *0001V,01/23/70 01:22:25.100,1000.708312
3510032 *0001V,01/23/70 01:22:25.200,1000.723131
3510126 *0001V,01/23/70 01:22:25.300,1000.763582
3510219 *0001V,01/23/70 01:22:25.400,1000.737253
3510328 *0001V,01/23/70 01:22:25.500,1000.661642
3510422 *0001V,01/23/70 01:22:25.600,1000.672599
3510531 *0001V,01/23/70 01:22:25.700,1000.612760
3510625 *0001V,01/23/70 01:22:25.800,1000.710094
3510734 *0001V,01/23/70 01:22:25.900,1000.720388
3510828 *0001V,01/23/70 01:22:26.000,1000.705607
3510921 *0001V,01/23/70 01:22:26.100,1000.662420
3511030 *0001V,01/23/70 01:22:26.200,1000.664763
3511124 *0001V,01/23/70 01:22:26.300,1000.696372
3511233 *0001V,01/23/70 01:22:26.400,1000.760574
3511327 *0001V,01/23/70 01:22:26.500,1000.785884
3511420 *0001V,01/23/70 01:22:26.600,1000.821737
3511530 *0001V,01/23/70 01:22:26.700,1000.791001
3511623 *0001V,01/23/70 01:22:26.800,1000.639023
3511732 *0001V,01/23/70 01:22:26.900,1000.659508
3511826 *0001V,01/23/70 01:22:27.000,1000.683418
3511920 *0001V,01/23/70 01:22:27.100,1000.580053
3512029 *0001V,01/23/70 01:22:27.200,1000.545565
3512122 *0001V,01/23/70 01:22:27.300,1000.560598
3512232 *0001V,01/23/70 01:22:27.400,1000.509202
3512325 *0001V,01/23/70 01:22:27.500,1000.524046
3512419 *0001V,01/23/70 01:22:27.600,1000.506066
3512528 *0001V,01/23/70 01:22:27.700,1000.495460
3512622 *0001V,01/23/70 01:22:27.800,1000.491826
3512731 *0001V,01/23/70 01:22:27.900,1000.493824
3512824 *0001V,01/23/70 01:22:28.000,1000.435849
3512934 *0001V,01/23/70 01:22:28.100,1000.332008
3513027 *0001V,01/23/70 01:22:28.200,1000.341896
3513121 *0001V,01/23/70 01:22:28.300,1000.450329
3513230 *0001V,01/23/70 01:22:28.400,1000.411460
3513324 *0001V,01/23/70 01:22:28.500,1000.463463
3513433 *0001V,01/23/70 01:22:28.600,1000.417531
3513526 *0001V,01/23/70 01:22:28.700,1000.437462
3513620 *0001V,01/23/70 01:22:28.800,1000.434532
3513729 *0001V,01/23/70 01:22:28.900,1000.458434
3513823 *0001V,01/23/70 01:22:29.000,1000.459538
3513932 *0001V,01/23/70 01:22:29.100,1000.408956
3514026 *0001V,01/23/70 01:22:29.200,1000.419733
3514119 *0001V,01/23/70 01:22:29.300,1000.404468
3514228 *0001V,01/23/70 01:22:29.400,1000.371938
3514322 *0001V,01/23/70 01:22:29.500,1000.321777
3514431 *0001V,01/23/70 01:22:29.600,1000.313364
3514525 *0001V,01/23/70 01:22:29.700,1000.258602
3514618 *0001V,01/23/70 01:22:29.800,1000.279547
3514728 *0001V,01/23/70 01:22:29.900,1000.337272
3514821 *0001V,01/23/70 01:22:30.000,1000.380351
3514930 *0001V,01/23/70 01:22:30.100,1000.310605
3515024 *0001V,01/23/70 01:22:30.200,1000.264499
3515133 *0001V,01/23/70 01:22:30.300,1000.364553
3515227 *0001V,01/23/70 01:22:30.400,1000.392211
3515320 *0001V,01/23/70 01:22:30.500,1000.426409
3515430 *0001V,01/23/70 01:22:30.600,1000.385703
3515523 *0001V,01/23/70 01:22:30.700,1000.395930
3515632 *0001V,01/23/70 01:22:30.800,1000.392951
3515726 *0001V,01/23/70 01:22:30.900,1000.410532
3515820 *0001V,01/23/70 01:22:31.000,1000.386168
3515929 *0001V,01/23/70 01:22:31.100,1000.400347
3516022 *0001V,01/23/70 01:22:31.200,1000.393352
3516132 *0001V,01/23/70 01:22:31.300,1000.379242
3516225 *0001V,01/23/70 01:22:31.400,1000.379184
3516319 *0001V,01/23/70 01:22:31.500,1000.373883
3516428 *0001V,01/23/70 01:22:31.600,1000.357484
3516522 *0001V,01/23/70 01:22:31.700,1000.312442
3516631 *0001V,01/23/70 01:22:31.800,1000.364528
3516724 *0001V,01/23/70 01:22:31.900,1000.361696
3516834 *0001V,01/23/70 01:22:32.000,1000.400127
3516927 *0001V,01/23/70 01:22:32.100,1000.397540
3517021 *0001V,01/23/70 01:22:32.200,1000.382202
3517130 *0001V,01/23/70 01:22:32.300,1000.411873
3517224 *0001V,01/23/70 01:22:32.400,1000.356928
3517333 *0001V,01/23/70 01:22:32.500,1000.359931
3517426 *0001V,01/23/70 01:22:32.600,1000.384665
3517520 *0001V,01/23/70 01:22:32.700,1000.419640
3517629 *0001V,01/23/70 01:22:32.800,1000.407814
3517723 *0001V,01/23/70 01:22:32.900,1000.389732
3517832 *0001V,01/23/70 01:22:33.000,1000.410756
3517926 *0001V,01/23/70 01:22:33.100,1000.390922
3518019 *0001V,01/23/70 01:22:33.200,1000.397321
3518128 *0001V,01/23/70 01:22:33.300,1000.323139
3518222 *0001V,01/23/70 01:22:33.400,1000.281462
3518331 *0001V,01/23/70 01:22:33.500,1000.269474
3518425 *0001V,01/23/70 01:22:33.600,1000.265253
3518518 *0001V,01/23/70 01:22:33.700,1000.307949
3518628 *0001V,01/23/70 01:22:33.800,1000.340705
3518721 *0001V,01/23/70 01:22:33.900,1000.359626
3518830 *0001V,01/23/70 01:22:34.000,1000.305528
3518924 *0001V,01/23/70 01:22:34.100,1000.295309
3519033 *0001V,01/23/70 01:22:34.200,1000.299001
3519127 *0001V,01/23/70 01:22:34.300,1000.296924
3519220 *0001V,01/23/70 01:22:34.400,1000.317460
3519330 *0001V,01/23/70 01:22:34.500,1000.246273
3519423 *0001V,01/23/70 01:22:34.600,1000.229194
3519532 *0001V,01/23/70 01:22:34.700,1000.251469
3519626 *0001V,01/23/70 01:22:34.800,1000.208581
3519720 *0001V,01/23/70 01:22:34.900,1000.234752
3519829 *0001V,01/23/70 01:22:35.000,1000.235074
3519922 *0001V,01/23/70 01:22:35.100,1000.259093
3520032 *0001V,01/23/70 01:22:35.200,1000.271028
3520125 *0001V,01/23/70 01:22:35.300,1000.319673
3520219 *0001V,01/23/70 01:22:35.400,1000.350717
3520328 *0001V,01/23/70 01:22:35.500,1000.369899
3520422 *0001V,01/23/70 01:22:35.600,1000.372936
3520531 *0001V,01/23/70 01:22:35.700,1000.371294
3520624 *0001V,01/23/70 01:22:35.800,1000.346809
3520718 *0001V,01/23/70 01:22:35.900,1000.333288
3520827 *0001V,01/23/70 01:22:36.000,1000.285680
3520921 *0001V,01/23/70 01:22:36.100,1000.278177
3521030 *0001V,01/23/70 01:22:36.200,1000.289195
3521124 *0001V,01/23/70 01:22:36.300,1000.331927
3521233 *0001V,01/23/70 01:22:36.400,1000.316047
3521326 *0001V,01/23/70 01:22:36.500,1000.287432
3521420 *0001V,01/23/70 01:22:36.600,1000.253525
3521529 *0001V,01/23/70 01:22:36.700,1000.281938
3521623 *0001V,01/23/70 01:22:36.800,1000.314681
3521732 *0001V,01/23/70 01:22:36.900,1000.261772
3521826 *0001V,01/23/70 01:22:37.000,1000.206665
3521919 *0001V,01/23/70 01:22:37.100,1000.209752
3522028 *0001V,01/23/70 01:22:37.200,1000.196033
3522122 *0001V,01/23/70 01:22:37.300,1000.193502
3522231 *0001V,01/23/70 01:22:37.400,1000.192050
3522325 *0001V,01/23/70 01:22:37.500,1000.163432
3522418 *0001V,01/23/70 01:22:37.600,1000.159338
3522528 *0001V,01/23/70 01:22:37.700,1000.183432
3522621 *0001V,01/23/70 01:22:37.800,1000.168203
3522730 *0001V,01/23/70 01:22:37.900,1000.100634
3522824 *0001V,01/23/70 01:22:38.000,1000.137737
3522933 *0001V,01/23/70 01:22:38.100,1000.040183
3523027 *0001V,01/23/70 01:22:38.200,1000.039587
3523120 *0001V,01/23/70 01:22:38.300,1000.103419
3523230 *0001V,01/23/70 01:22:38.400,1000.122731
3523323 *0001V,01/23/70 01:22:38.500,1000.056764
3523432 *0001V,01/23/70 01:22:38.600,1000.052109
3523526 *0001V,01/23/70 01:22:38.700,1000.074599
3523620 *0001V,01/23/70 01:22:38.800,1000.082721
3523729 *0001V,01/23/70 01:22:38.900,1000.098629
3523822 *0001V,01/23/70 01:22:39.000,1000.135990
3523932 *0001V,01/23/70 01:22:39.100,1000.152435
3524025 *0001V,01/23/70 01:22:39.200,1000.164435
3524119 *0001V,01/23/70 01:22:39.300,1000.122303
3524228 *0001V,01/23/70 01:22:39.400,1000.102378
3524322 *0001V,01/23/70 01:22:39.500,1000.083749
3524431 *0001V,01/23/70 01:22:39.600,1000.041843
3524524 *0001V,01/23/70 01:22:39.700,1000.010631
3524618 *0001V,01/23/70 01:22:39.800,1000.131784
3524727 *0001V,01/23/70 01:22:39.900,1000.136394
3524821 *0001V,01/23/70 01:22:40.000,1000.101832
3524930 *0001V,01/23/70 01:22:40.100,1000.122125
3525024 *0001V,01/23/70 01:22:40.200,1000.149904
3525133 *0001V,01/23/70 01:22:40.300,1000.149717
3525226 *0001V,01/23/70 01:22:40.400,1000.168086
3525320 *0001V,01/23/70 01:22:40.500,1000.132416
3525429 *0001V,01/23/70 01:22:40.600,1000.054180
3525523 *0001V,01/23/70 01:22:40.700,1000.030536
3525632 *0001V,01/23/70 01:22:40.800,1000.091358
3525726 *0001V,01/23/70 01:22:40.900,1000.143041
3525819 *0001V,01/23/70 01:22:41.000,1000.193337
3525928 *0001V,01/23/70 01:22:41.100,1000.285537
3526022 *0001V,01/23/70 01:22:41.200,1000.239097
3526131 *0001V,01/23/70 01:22:41.300,1000.162187
3526225 *0001V,01/23/70 01:22:41.400,1000.201508
3526318 *0001V,01/23/70 01:22:41.500,1000.051337
3526428 *0001V,01/23/70 01:22:41.600,1000.107637
3526521 *0001V,01/23/70 01:22:41.700,1000.154903
3526630 *0001V,01/23/70 01:22:41.800,1000.161722
3526724 *0001V,01/23/70 01:22:41.900,1000.202215
3526833 *0001V,01/23/70 01:22:42.000,1000.269596
3526927 *0001V,01/23/70 01:22:42.100,1000.312326
3527020 *0001V,01/23/70 01:22:42.200,1000.315026
3527130 *0001V,01/23/70 01:22:42.300,1000.363342
3527223 *0001V,01/23/70 01:22:42.400,1000.368712
3527332 *0001V,01/23/70 01:22:42.500,1000.342817
3527426 *0001V,01/23/70 01:22:42.600,1000.221774
3527520 *0001V,01/23/70 01:22:42.700,1000.129684
3527629 *0001V,01/23/70 01:22:42.800,1000.153620
3527722 *0001V,01/23/70 01:22:42.900,1000.272651
3527832 *0001V,01/23/70 01:22:43.000,1000.275788
3527925 *0001V,01/23/70 01:22:43.100,1000.315299
3528019 *0001V,01/23/70 01:22:43.200,1000.282058
3528128 *0001V,01/23/70 01:22:43.300,1000.259249
3528222 *0001V,01/23/70 01:22:43.400,1000.330276
3528331 *0001V,01/23/70 01:22:43.500,1000.321570
3528424 *0001V,01/23/70 01:22:43.600,1000.200020
3528518 *0001V,01/23/70 01:22:43.700,1000.158588
3528627 *0001V,01/23/70 01:22:43.800,1000.191909
3528721 *0001V,01/23/70 01:22:43.900,1000.110267
3528830 *0001V,01/23/70 01:22:44.000,1000.085647
3528924 *0001V,01/23/70 01:22:44.100,1000.071581
3529033 *0001V,01/23/70 01:22:44.200,1000.158398
3529126 *0001V,01/23/70 01:22:44.300,1000.257446
3529220 *0001V,01/23/70 01:22:44.400,1000.289811
3529329 *0001V,01/23/70 01:22:44.500,1000.221902
3529423 *0001V,01/23/70 01:22:44.600,1000.171383
3529532 *0001V,01/23/70 01:22:44.700,1000.213094
3529626 *0001V,01/23/70 01:22:44.800,1000.271181
3529719 *0001V,01/23/70 01:22:44.900,1000.207786
3529828 *0001V,01/23/70 01:22:45.000,1000.286903
3529922 *0001V,01/23/70 01:22:45.100,1000.334751
3530031 *0001V,01/23/70 01:22:45.200,1000.270049
3530125 *0001V,01/23/70 01:22:45.300,1000.289604
3530218 *0001V,01/23/70 01:22:45.400,1000.449401
3530328 *0001V,01/23/70 01:22:45.500,1000.446449
3530421 *0001V,01/23/70 01:22:45.600,1000.394301
3530530 *0001V,01/23/70 01:22:45.700,1000.354340
3530624 *0001V,01/23/70 01:22:45.800,1000.326814
3530733 *0001V,01/23/70 01:22:45.900,1000.315215
3530827 *0001V,01/23/70 01:22:46.000,1000.339213
3530920 *0001V,01/23/70 01:22:46.100,1000.315327
3531030 *0001V,01/23/70 01:22:46.200,1000.339038
3531123 *0001V,01/23/70 01:22:46.300,1000.312315
3531232 *0001V,01/23/70 01:22:46.400,1000.290024
3531326 *0001V,01/23/70 01:22:46.500,1000.222422
3531420 *0001V,01/23/70 01:22:46.600,1000.195273
3531529 *0001V,01/23/70 01:22:46.700,1000.208443
3531622 *0001V,01/23/70 01:22:46.800,1000.225755
3531732 *0001V,01/23/70 01:22:46.900,1000.232487
3531825 *0001V,01/23/70 01:22:47.000,1000.223541
3531919 *0001V,01/23/70 01:22:47.100,1000.165649
3532028 *0001V,01/23/70 01:22:47.200,1000.268969
3532122 *0001V,01/23/70 01:22:47.300,1000.360907
3532231 *0001V,01/23/70 01:22:47.400,1000.368008
3532324 *0001V,01/23/70 01:22:47.500,1000.390714
3532434 *0001V,01/23/70 01:22:47.600,1000.310289
3532527 *0001V,01/23/70 01:22:47.700,1000.273615
3532621 *0001V,01/23/70 01:22:47.800,1000.276718
3532730 *0001V,01/23/70 01:22:47.900,1000.293769
3532824 *0001V,01/23/70 01:22:48.000,1000.302539
3532933 *0001V,01/23/70 01:22:48.100,1000.318731
3533026 *0001V,01/23/70 01:22:48.200,1000.289332
3533120 *0001V,01/23/70 01:22:48.300,1000.307500
3533229 *0001V,01/23/70 01:22:48.400,1000.277026
3533323 *0001V,01/23/70 01:22:48.500,1000.264730
3533432 *0001V,01/23/70 01:22:48.600,1000.339145
3533526 *0001V,01/23/70 01:22:48.700,1000.402837
3533619 *0001V,01/23/70 01:22:48.800,1000.443587
3533728 *0001V,01/23/70 01:22:48.900,1000.508881
3533822 *0001V,01/23/70 01:22:49.000,1000.432036
3533931 *0001V,01/23/70 01:22:49.100,1000.374062
3534025 *0001V,01/23/70 01:22:49.200,1000.393761
3534118 *0001V,01/23/70 01:22:49.300,1000.366823
3534228 *0001V,01/23/70 01:22:49.400,1000.437737
3534321 *0001V,01/23/70 01:22:49.500,1000.407943
3534430 *0001V,01/23/70 01:22:49.600,1000.412359
3534524 *0001V,01/23/70 01:22:49.700,1000.407746
3534633 *0001V,01/23/70 01:22:49.800,1000.380928
3534727 *0001V,01/23/70 01:22:49.900,1000.396626
3534820 *0001V,01/23/70 01:22:50.000,1000.439831
3534930 *0001V,01/23/70 01:22:50.100,1000.514481
3535023 *0001V,01/23/70 01:22:50.200,1000.511605
3535132 *0001V,01/23/70 01:22:50.300,1000.444065
3535226 *0001V,01/23/70 01:22:50.400,1000.400263
3535320 *0001V,01/23/70 01:22:50.500,1000.380313
3535429 *0001V,01/23/70 01:22:50.600,1000.380902
3535522 *0001V,01/23/70 01:22:50.700,1000.372588
3535632 *0001V,01/23/70 01:22:50.800,1000.412447
3535725 *0001V,01/23/70 01:22:50.900,1000.444532
3535819 *0001V,01/23/70 01:22:51.000,1000.405258
3535928 *0001V,01/23/70 01:22:51.100,1000.371333
3536022 *0001V,01/23/70 01:22:51.200,1000.375192
3536131 *0001V,01/23/70 01:22:51.300,1000.445916
3536224 *0001V,01/23/70 01:22:51.400,1000.467056
3536318 *0001V,01/23/70 01:22:51.500,1000.516456
3536427 *0001V,01/23/70 01:22:51.600,1000.549679
3536521 *0001V,01/23/70 01:22:51.700,1000.514711
3536630 *0001V,01/23/70 01:22:51.800,1000.538439
3536724 *0001V,01/23/70 01:22:51.900,1000.555211
3536833 *0001V,01/23/70 01:22:52.000,1000.618925
3536926 *0001V,01/23/70 01:22:52.100,1000.559752
3537020 *0001V,01/23/70 01:22:52.200,1000.629539
3537129 *0001V,01/23/70 01:22:52.300,1000.713617
3537223 *0001V,01/23/70 01:22:52.400,1000.711087
3537332 *0001V,01/23/70 01:22:52.500,1000.715624
3537426 *0001V,01/23/70 01:22:52.600,1000.698905
3537519 *0001V,01/23/70 01:22:52.700,1000.686036
3537628 *0001V,01/23/70 01:22:52.800,1000.698934
3537722 *0001V,01/23/70 01:22:52.900,1000.656022
3537831 *0001V,01/23/70 01:22:53.000,1000.595638
3537925 *0001V,01/23/70 01:22:53.100,1000.604511
3538018 *0001V,01/23/70 01:22:53.200,1000.634635
3538128 *0001V,01/23/70 01:22:53.300,1000.681748
3538221 *0001V,01/23/70 01:22:53.400,1000.640276
3538330 *0001V,01/23/70 01:22:53.500,1000.612401
3538424 *0001V,01/23/70 01:22:53.600,1000.688103
3538533 *0001V,01/23/70 01:22:53.700,1000.731061
3538627 *0001V,01/23/70 01:22:53.800,1000.713651
3538720 *0001V,01/23/70 01:22:53.900,1000.742483
3538830 *0001V,01/23/70 01:22:54.000,1000.708796
3538923 *0001V,01/23/70 01:22:54.100,1000.708674
3539032 *0001V,01/23/70 01:22:54.200,1000.788516
3539126 *0001V,01/23/70 01:22:54.300,1000.807748
3539220 *0001V,01/23/70 01:22:54.400,1000.813222
3539329 *0001V,01/23/70 01:22:54.500,1000.790699
3539422 *0001V,01/23/70 01:22:54.600,1000.694436
3539532 *0001V,01/23/70 01:22:54.700,1000.811675
3539625 *0001V,01/23/70 01:22:54.800,1000.810794
3539719 *0001V,01/23/70 01:22:54.900,1000.769306
3539828 *0001V,01/23/70 01:22:55.000,1000.716828
3539922 *0001V,01/23/70 01:22:55.100,1000.734406
3540031 *0001V,01/23/70 01:22:55.200,1000.714606
3540124 *0001V,01/23/70 01:22:55.300,1000.675269
3540218 *0001V,01/23/70 01:22:55.400,1000.667565
3540327 *0001V,01/23/70 01:22:55.500,1000.703246
3540421 *0001V,01/23/70 01:22:55.600,1000.699122
3540530 *0001V,01/23/70 01:22:55.700,1000.757825
3540624 *0001V,01/23/70 01:22:55.800,1000.846292
3540733 *0001V,01/23/70 01:22:55.900,1000.792710
3540826 *0001V,01/23/70 01:22:56.000,1000.709348
3540920 *0001V,01/23/70 01:22:56.100,1000.633235
3541029 *0001V,01/23/70 01:22:56.200,1000.599484
3541123 *0001V,01/23/70 01:22:56.300,1000.526176
3541232 *0001V,01/23/70 01:22:56.400,1000.484162
3541326 *0001V,01/23/70 01:22:56.500,1000.489285
3541419 *0001V,01/23/70 01:22:56.600,1000.559210
3541528 *0001V,01/23/70 01:22:56.700,1000.604654
3541622 *0001V,01/23/70 01:22:56.800,1000.613891
3541731 *0001V,01/23/70 01:22:56.900,1000.660114
3541825 *0001V,01/23/70 01:22:57.000,1000.642153
3541918 *0001V,01/23/70 01:22:57.100,1000.545853
3542028 *0001V,01/23/70 01:22:57.200,1000.522152
3542121 *0001V,01/23/70 01:22:57.300,1000.632080
3542230 *0001V,01/23/70 01:22:57.400,1000.643969
3542324 *0001V,01/23/70 01:22:57.500,1000.608102
3542433 *0001V,01/23/70 01:22:57.600,1000.623216
3542527 *0001V,01/23/70 01:22:57.700,1000.681679
3542620 *0001V,01/23/70 01:22:57.800,1000.630282
3542730 *0001V,01/23/70 01:22:57.900,1000.599672
3542823 *0001V,01/23/70 01:22:58.000,1000.567012
3542932 *0001V,01/23/70 01:22:58.100,1000.493956
3543026 *0001V,01/23/70 01:22:58.200,1000.524617
3543120 *0001V,01/23/70 01:22:58.300,1000.548201
3543229 *0001V,01/23/70 01:22:58.400,1000.508084
3543322 *0001V,01/23/70 01:22:58.500,1000.531961
3543432 *0001V,01/23/70 01:22:58.600,1000.503781
3543525 *0001V,01/23/70 01:22:58.700,1000.510110
3543619 *0001V,01/23/70 01:22:58.800,1000.573332
3543728 *0001V,01/23/70 01:22:58.900,1000.618275
3543822 *0001V,01/23/70 01:22:59.000,1000.544525
3543931 *0001V,01/23/70 01:22:59.100,1000.543554
3544024 *0001V,01/23/70 01:22:59.200,1000.509246
3544118 *0001V,01/23/70 01:22:59.300,1000.511041
3544227 *0001V,01/23/70 01:22:59.400,1000.512102
3544321 *0001V,01/23/70 01:22:59.500,1000.548999
3544430 *0001V,01/23/70 01:22:59.600,1000.527739
3544524 *0001V,01/23/70 01:22:59.700,1000.529175
3544633 *0001V,01/23/70 01:22:59.800,1000.543916
3544726 *0001V,01/23/70 01:22:59.900,1000.522053
3544820 *0001V,01/23/70 01:23:00.000,1000.508779
3544929 *0001V,01/23/70 01:23:00.100,1000.474564
3545023 *0001V,01/23/70 01:23:00.200,1000.458825
3545132 *0001V,01/23/70 01:23:00.300,1000.463210
3545226 *0001V,01/23/70 01:23:00.400,1000.523659
3545319 *0001V,01/23/70 01:23:00.500,1000.479396
3545428 *0001V,01/23/70 01:23:00.600,1000.513146
3545522 *0001V,01/23/70 01:23:00.700,1000.550646
3545631 *0001V,01/23/70 01:23:00.800,1000.624107
3545725 *0001V,01/23/70 01:23:00.900,1000.652862
3545818 *0001V,01/23/70 01:23:01.000,1000.576133
3545928 *0001V,01/23/70 01:23:01.100,1000.574524
3546021 *0001V,01/23/70 01:23:01.200,1000.545826
3546130 *0001V,01/23/70 01:23:01.300,1000.506345
3546224 *0001V,01/23/70 01:23:01.400,1000.530646
3546333 *0001V,01/23/70 01:23:01.500,1000.517519
3546427 *0001V,01/23/70 01:23:01.600,1000.513314
3546520 *0001V,01/23/70 01:23:01.700,1000.481679
3546630 *0001V,01/23/70 01:23:01.800,1000.410309
3546723 *0001V,01/23/70 01:23:01.900,1000.491525
3546832 *0001V,01/23/70 01:23:02.000,1000.497273
3546926 *0001V,01/23/70 01:23:02.100,1000.543574
3547020 *0001V,01/23/70 01:23:02.200,1000.593289
3547129 *0001V,01/23/70 01:23:02.300,1000.566006
3547222 *0001V,01/23/70 01:23:02.400,1000.559163
3547332 *0001V,01/23/70 01:23:02.500,1000.559897
3547425 *0001V,01/23/70 01:23:02.600,1000.568049
3547519 *0001V,01/23/70 01:23:02.700,1000.581507
3547628 *0001V,01/23/70 01:23:02.800,1000.615438
3547722 *0001V,01/23/70 01:23:02.900,1000.541640
3547831 *0001V,01/23/70 01:23:03.000,1000.606204
3547924 *0001V,01/23/70 01:23:03.100,1000.624122
3548018 *0001V,01/23/70 01:23:03.200,1000.608896
3548127 *0001V,01/23/70 01:23:03.300,1000.578212
3548221 *0001V,01/23/70 01:23:03.400,1000.537674
3548330 *0001V,01/23/70 01:23:03.500,1000.578409
3548424 *0001V,01/23/70 01:23:03.600,1000.634995
3548533 *0001V,01/23/70 01:23:03.700,1000.640410
3548626 *0001V,01/23/70 01:23:03.800,1000.571321
3548720 *0001V,01/23/70 01:23:03.900,1000.620720
3548829 *0001V,01/23/70 01:23:04.000,1000.733669
3548923 *0001V,01/23/70 01:23:04.100,1000.669168
3549032 *0001V,01/23/70 01:23:04.200,1000.556901
3549126 *0001V,01/23/70 01:23:04.300,1000.509469
3549219 *0001V,01/23/70 01:23:04.400,1000.435051
3549328 *0001V,01/23/70 01:23:04.500,1000.498418
3549422 *0001V,01/23/70 01:23:04.600,1000.478150
3549531 *0001V,01/23/70 01:23:04.700,1000.520393
3549625 *0001V,01/23/70 01:23:04.800,1000.606264
3549718 *0001V,01/23/70 01:23:04.900,1000.501794
3549828 *0001V,01/23/70 01:23:05.000,1000.424170
3549921 *0001V,01/23/70 01:23:05.100,1000.425809
3550030 *0001V,01/23/70 01:23:05.200,1000.505232
3550124 *0001V,01/23/70 01:23:05.300,1000.562053
3550233 *0001V,01/23/70 01:23:05.400,1000.543139
3550327 *0001V,01/23/70 01:23:05.500,1000.474301
3550420 *0001V,01/23/70 01:23:05.600,1000.494742
3550530 *0001V,01/23/70 01:23:05.700,1000.540039
3550623 *0001V,01/23/70 01:23:05.800,1000.517171
3550732 *0001V,01/23/70 01:23:05.900,1000.486511
3550826 *0001V,01/23/70 01:23:06.000,1000.502010
3550920 *0001V,01/23/70 01:23:06.100,1000.482954
3551029 *0001V,01/23/70 01:23:06.200,1000.423630
3551122 *0001V,01/23/70 01:23:06.300,1000.495930
3551232 *0001V,01/23/70 01:23:06.400,1000.486586
3551325 *0001V,01/23/70 01:23:06.500,1000.448544
3551419 *0001V,01/23/70 01:23:06.600,1000.507005
3551528 *0001V,01/23/70 01:23:06.700,1000.448638
3551622 *0001V,01/23/70 01:23:06.800,1000.451557
3551731 *0001V,01/23/70 01:23:06.900,1000.554134
3551824 *0001V,01/23/70 01:23:07.000,1000.569754
3551918 *0001V,01/23/70 01:23:07.100,1000.533980
3552027 *0001V,01/23/70 01:23:07.200,1000.610735
3552121 *0001V,01/23/70 01:23:07.300,1000.653271
3552230 *0001V,01/23/70 01:23:07.400,1000.577562
3552324 *0001V,01/23/70 01:23:07.500,1000.547064
3552433 *0001V,01/23/70 01:23:07.600,1000.544599
3552526 *0001V,01/23/70 01:23:07.700,1000.537152
3552620 *0001V,01/23/70 01:23:07.800,1000.519028
3552729 *0001V,01/23/70 01:23:07.900,1000.526744
3552823 *0001V,01/23/70 01:23:08.000,1000.537851
3552932 *0001V,01/23/70 01:23:08.100,1000.523345
3553026 *0001V,01/23/70 01:23:08.200,1000.497452
3553119 *0001V,01/23/70 01:23:08.300,1000.499881
3553228 *0001V,01/23/70 01:23:08.400,1000.429300
3553322 *0001V,01/23/70 01:23:08.500,1000.543582
3553431 *0001V,01/23/70 01:23:08.600,1000.530525
3553525 *0001V,01/23/70 01:23:08.700,1000.535489
3553618 *0001V,01/23/70 01:23:08.800,1000.529906
3553728 *0001V,01/23/70 01:23:08.900,1000.553394
3553821 *0001V,01/23/70 01:23:09.000,1000.590071
3553930 *0001V,01/23/70 01:23:09.100,1000.633590
3554024 *0001V,01/23/70 01:23:09.200,1000.610026
3554133 *0001V,01/23/70 01:23:09.300,1000.572803
3554227 *0001V,01/23/70 01:23:09.400,1000.526865
3554320 *0001V,01/23/70 01:23:09.500,1000.483995
3554430 *0001V,01/23/70 01:23:09.600,1000.473439
3554523 *0001V,01/23/70 01:23:09.700,1000.440474
3554632 *0001V,01/23/70 01:23:09.800,1000.447810
3554726 *0001V,01/23/70 01:23:09.900,1000.476759
3554820 *0001V,01/23/70 01:23:10.000,1000.484313
3554929 *0001V,01/23/70 01:23:10.100,1000.512398
3555022 *0001V,01/23/70 01:23:10.200,1000.503809
3555132 *0001V,01/23/70 01:23:10.300,1000.521853
3555225 *0001V,01/23/70 01:23:10.400,1000.449661
3555319 *0001V,01/23/70 01:23:10.500,1000.476905
3555428 *0001V,01/23/70 01:23:10.600,1000.379703
3555522 *0001V,01/23/70 01:23:10.700,1000.228623
3555631 *0001V,01/23/70 01:23:10.800,1000.174229
3555724 *0001V,01/23/70 01:23:10.900,1000.111803
3555818 *0001V,01/23/70 01:23:11.000,1000.404960
3555927 *0001V,01/23/70 01:23:11.100,1000.510328
3556021 *0001V,01/23/70 01:23:11.200,1000.543571
3556130 *0001V,01/23/70 01:23:11.300,1000.536180
3556224 *0001V,01/23/70 01:23:11.400,1000.566099
3556333 *0001V,01/23/70 01:23:11.500,1000.510244
3556426 *0001V,01/23/70 01:23:11.600,1000.557714
3556520 *0001V,01/23/70 01:23:11.700,1000.600830
3556629 *0001V,01/23/70 01:23:11.800,1000.493479
3556723 *0001V,01/23/70 01:23:11.900,1000.464882
3556832 *0001V,01/23/70 01:23:12.000,1000.507626
3556926 *0001V,01/23/70 01:23:12.100,1000.468528
3557019 *0001V,01/23/70 01:23:12.200,1000.446589
3557128 *0001V,01/23/70 01:23:12.300,1000.422515
3557222 *0001V,01/23/70 01:23:12.400,1000.403672
3557331 *0001V,01/23/70 01:23:12.500,1000.420667
3557425 *0001V,01/23/70 01:23:12.600,1000.437678
3557518 *0001V,01/23/70 01:23:12.700,1000.463047
3557628 *0001V,01/23/70 01:23:12.800,1000.408847
3557721 *0001V,01/23/70 01:23:12.900,1000.468117
3557830 *0001V,01/23/70 01:23:13.000,1000.462293
3557924 *0001V,01/23/70 01:23:13.100,1000.489557
3558033 *0001V,01/23/70 01:23:13.200,1000.549889
3558127 *0001V,01/23/70 01:23:13.300,1000.514081
3558220 *0001V,01/23/70 01:23:13.400,1000.489524
3558330 *0001V,01/23/70 01:23:13.500,1000.543636
3558423 *0001V,01/23/70 01:23:13.600,1000.553149
3558532 *0001V,01/23/70 01:23:13.700,1000.584177
3558626 *0001V,01/23/70 01:23:13.800,1000.547553
3558720 *0001V,01/23/70 01:23:13.900,1000.562083
3558829 *0001V,01/23/70 01:23:14.000,1000.578225
3558922 *0001V,01/23/70 01:23:14.100,1000.606379
3559032 *0001V,01/23/70 01:23:14.200,1000.601050
3559125 *0001V,01/23/70 01:23:14.300,1000.634091
3559219 *0001V,01/23/70 01:23:14.400,1000.668994
3559328 *0001V,01/23/70 01:23:14.500,1000.617171
3559422 *0001V,01/23/70 01:23:14.600,1000.523405
3559531 *0001V,01/23/70 01:23:14.700,1000.508536
3559624 *0001V,01/23/70 01:23:14.800,1000.514269
3559734 *0001V,01/23/70 01:23:14.900,1000.475687
3559827 *0001V,01/23/70 01:23:15.000,1000.548323
3559921 *0001V,01/23/70 01:23:15.100,1000.498747
3600030 *0001V,01/23/70 01:23:15.200,1000.559333
3600124 *0001V,01/23/70 01:23:15.300,1000.587424
3600233 *0001V,01/23/70 01:23:15.400,1000.514536
3600326 *0001V,01/23/70 01:23:15.500,1000.571029
3600420 *0001V,01/23/70 01:23:15.600,1000.565260
3600529 *0001V,01/23/70 01:23:15.700,1000.540055
3600623 *0001V,01/23/70 01:23:15.800,1000.519152
3600732 *0001V,01/23/70 01:23:15.900,1000.585441
3600826 *0001V,01/23/70 01:23:16.000,1000.672122
3600919 *0001V,01/23/70 01:23:16.100,1000.646606
3601028 *0001V,01/23/70 01:23:16.200,1000.622054
3601122 *0001V,01/23/70 01:23:16.300,1000.673819
3601231 *0001V,01/23/70 01:23:16.400,1000.661615
3601325 *0001V,01/23/70 01:23:16.500,1000.626295
3601418 *0001V,01/23/70 01:23:16.600,1000.654549
3601528 *0001V,01/23/70 01:23:16.700,1000.628118
3601621 *0001V,01/23/70 01:23:16.800,1000.613415
3601730 *0001V,01/23/70 01:23:16.900,1000.615174
3601824 *0001V,01/23/70 01:23:17.000,1000.598427
3601933 *0001V,01/23/70 01:23:17.100,1000.628530
3602027 *0001V,01/23/70 01:23:17.200,1000.624718
3602120 *0001V,01/23/70 01:23:17.300,1000.635216
3602230 *0001V,01/23/70 01:23:17.400,1000.688583
3602323 *0001V,01/23/70 01:23:17.500,1000.621189
3602432 *0001V,01/23/70 01:23:17.600,1000.604384
3602526 *0001V,01/23/70 01:23:17.700,1000.608285
3602620 *0001V,01/23/70 01:23:17.800,1000.630208
3602729 *0001V,01/23/70 01:23:17.900,1000.617718
3602822 *0001V,01/23/70 01:23:18.000,1000.663821
3602932 *0001V,01/23/70 01:23:18.100,1000.676337
3603025 *0001V,01/23/70 01:23:18.200,1000.667023
3603119 *0001V,01/23/70 01:23:18.300,1000.595446
3603228 *0001V,01/23/70 01:23:18.400,1000.586884
3603322 *0001V,01/23/70 01:23:18.500,1000.548112
3603431 *0001V,01/23/70 01:23:18.600,1000.522459
3603524 *0001V,01/23/70 01:23:18.700,1000.508754
3603618 *0001V,01/23/70 01:23:18.800,1000.570977
3603727 *0001V,01/23/70 01:23:18.900,1000.587985
3603821 *0001V,01/23/70 01:23:19.000,1000.571326
3603930 *0001V,01/23/70 01:23:19.100,1000.639425
3604024 *0001V,01/23/70 01:23:19.200,1000.669818
3604133 *0001V,01/23/70 01:23:19.300,1000.774393
3604226 *0001V,01/23/70 01:23:19.400,1000.633201
3604320 *0001V,01/23/70 01:23:19.500,1000.595868
3604429 *0001V,01/23/70 01:23:19.600,1000.607405
3604523 *0001V,01/23/70 01:23:19.700,1000.589113
3604632 *0001V,01/23/70 01:23:19.800,1000.519896
3604726 *0001V,01/23/70 01:23:19.900,1000.521539
3604819 *0001V,01/23/70 01:23:20.000,1000.546415
3604928 *0001V,01/23/70 01:23:20.100,1000.521139
3605022 *0001V,01/23/70 01:23:20.200,1000.479895
3605131 *0001V,01/23/70 01:23:20.300,1000.509824
3605225 *0001V,01/23/70 01:23:20.400,1000.545712
3605318 *0001V,01/23/70 01:23:20.500,1000.539581
3605428 *0001V,01/23/70 01:23:20.600,1000.557598
3605521 *0001V,01/23/70 01:23:20.700,1000.454328
3605630 *0001V,01/23/70 01:23:20.800,1000.489976
3605724 *0001V,01/23/70 01:23:20.900,1000.525290
3605833 *0001V,01/23/70 01:23:21.000,1000.508615
3605927 *0001V,01/23/70 01:23:21.100,1000.527106
3606020 *0001V,01/23/70 01:23:21.200,1000.475447
3606130 *0001V,01/23/70 01:23:21.300,1000.523606
3606223 *0001V,01/23/70 01:23:21.400,1000.581801
3606332 *0001V,01/23/70 01:23:21.500,1000.626368
3606426 *0001V,01/23/70 01:23:21.600,1000.595837
3606520 *0001V,01/23/70 01:23:21.700,1000.611416
3606629 *0001V,01/23/70 01:23:21.800,1000.581600
3606722 *0001V,01/23/70 01:23:21.900,1000.645550
3606832 *0001V,01/23/70 01:23:22.000,1000.634083
3606925 *0001V,01/23/70 01:23:22.100,1000.595048
3607019 *0001V,01/23/70 01:23:22.200,1000.561074
3607128 *0001V,01/23/70 01:23:22.300,1000.532755
3607222 *0001V,01/23/70 01:23:22.400,1000.500941
3607331 *0001V,01/23/70 01:23:22.500,1000.441637
3607424 *0001V,01/23/70 01:23:22.600,1000.499971
3607518 *0001V,01/23/70 01:23:22.700,1000.496265
3607627 *0001V,01/23/70 01:23:22.800,1000.426569
3607721 *0001V,01/23/70 01:23:22.900,1000.480160
3607830 *0001V,01/23/70 01:23:23.000,1000.467359
3607924 *0001V,01/23/70 01:23:23.100,1000.539980
3608033 *0001V,01/23/70 01:23:23.200,1000.593769
3608126 *0001V,01/23/70 01:23:23.300,1000.557688
3608220 *0001V,01/23/70 01:23:23.400,1000.591365
3608329 *0001V,01/23/70 01:23:23.500,1000.634769
3608423 *0001V,01/23/70 01:23:23.600,1000.527939
3608532 *0001V,01/23/70 01:23:23.700,1000.605177
3608626 *0001V,01/23/70 01:23:23.800,1000.629241
3608719 *0001V,01/23/70 01:23:23.900,1000.560451
3608828 *0001V,01/23/70 01:23:24.000,1000.611577
3608922 *0001V,01/23/70 01:23:24.100,1000.600190
3609031 *0001V,01/23/70 01:23:24.200,1000.621827
3609125 *0001V,01/23/70 01:23:24.300,1000.543854
3609218 *0001V,01/23/70 01:23:24.400,1000.516411
3609328 *0001V,01/23/70 01:23:24.500,1000.474620
3609421 *0001V,01/23/70 01:23:24.600,1000.387642
3609530 *0001V,01/23/70 01:23:24.700,1000.437618
3609624 *0001V,01/23/70 01:23:24.800,1000.488132
3609733 *0001V,01/23/70 01:23:24.900,1000.536008
3609827 *0001V,01/23/70 01:23:25.000,1000.587067
3609920 *0001V,01/23/70 01:23:25.100,1000.551228
3610030 *0001V,01/23/70 01:23:25.200,1000.497757
3610123 *0001V,01/23/70 01:23:25.300,1000.486185
3610232 *0001V,01/23/70 01:23:25.400,1000.414722
3610326 *0001V,01/23/70 01:23:25.500,1000.471920
3610420 *0001V,01/23/70 01:23:25.600,1000.489369
3610529 *0001V,01/23/70 01:23:25.700,1000.463365
3610622 *0001V,01/23/70 01:23:25.800,1000.407452
3610732 *0001V,01/23/70 01:23:25.900,1000.337927
3610825 *0001V,01/23/70 01:23:26.000,1000.303320
3610919 *0001V,01/23/70 01:23:26.100,1000.291019
3611028 *0001V,01/23/70 01:23:26.200,1000.261098
3611122 *0001V,01/23/70 01:23:26.300,1000.265272
3611231 *0001V,01/23/70 01:23:26.400,1000.321021
3611324 *0001V,01/23/70 01:23:26.500,1000.317765
3611418 *0001V,01/23/70 01:23:26.600,1000.277716
3611527 *0001V,01/23/70 01:23:26.700,1000.365260
3611621 *0001V,01/23/70 01:23:26.800,1000.414481
3611730 *0001V,01/23/70 01:23:26.900,1000.473981
3611824 *0001V,01/23/70 01:23:27.000,1000.448002
3611933 *0001V,01/23/70 01:23:27.100,1000.384098
3612026 *0001V,01/23/70 01:23:27.200,1000.403311
3612120 *0001V,01/23/70 01:23:27.300,1000.394263
3612229 *0001V,01/23/70 01:23:27.400,1000.380806
3612323 *0001V,01/23/70 01:23:27.500,1000.440949
3612432 *0001V,01/23/70 01:23:27.600,1000.466629
3612526 *0001V,01/23/70 01:23:27.700,1000.470591
3612619 *0001V,01/23/70 01:23:27.800,1000.437465
3612728 *0001V,01/23/70 01:23:27.900,1000.392943
3612822 *0001V,01/23/70 01:23:28.000,1000.451639
3612931 *0001V,01/23/70 01:23:28.100,1000.446349
3613025 *0001V,01/23/70 01:23:28.200,1000.435125
3613118 *0001V,01/23/70 01:23:28.300,1000.414214
3613228 *0001V,01/23/70 01:23:28.400,1000.371357
3613321 *0001V,01/23/70 01:23:28.500,1000.328704
3613430 *0001V,01/23/70 01:23:28.600,1000.403326
3613524 *0001V,01/23/70 01:23:28.700,1000.370637
3613618 *0001V,01/23/70 01:23:28.800,1000.276402
3613727 *0001V,01/23/70 01:23:28.900,1000.222697
3613820 *0001V,01/23/70 01:23:29.000,1000.184884
3613930 *0001V,01/23/70 01:23:29.100,1000.282317
3614023 *0001V,01/23/70 01:23:29.200,1000.363524
3614132 *0001V,01/23/70 01:23:29.300,1000.395032
3614226 *0001V,01/23/70 01:23:29.400,1000.442808
3614320 *0001V,01/23/70 01:23:29.500,1000.435920
3614429 *0001V,01/23/70 01:23:29.600,1000.348159
3614522 *0001V,01/23/70 01:23:29.700,1000.313067
3614632 *0001V,01/23/70 01:23:29.800,1000.316933
3614725 *0001V,01/23/70 01:23:29.900,1000.225025
3614819 *0001V,01/23/70 01:23:30.000,1000.265053
3614928 *0001V,01/23/70 01:23:30.100,1000.296789
3615022 *0001V,01/23/70 01:23:30.200,1000.253309
3615131 *0001V,01/23/70 01:23:30.300,1000.202675
3615224 *0001V,01/23/70 01:23:30.400,1000.275071
3615318 *0001V,01/23/70 01:23:30.500,1000.324629
3615427 *0001V,01/23/70 01:23:30.600,1000.344613
3615521 *0001V,01/23/70 01:23:30.700,1000.350528
3615630 *0001V,01/23/70 01:23:30.800,1000.331650
3615724 *0001V,01/23/70 01:23:30.900,1000.377775
3615833 *0001V,01/23/70 01:23:31.000,1000.413356
3615926 *0001V,01/23/70 01:23:31.100,1000.467329
3616020 *0001V,01/23/70 01:23:31.200,1000.475301
3616129 *0001V,01/23/70 01:23:31.300,1000.493681
3616223 *0001V,01/23/70 01:23:31.400,1000.461828
3616332 *0001V,01/23/70 01:23:31.500,1000.423913
3616426 *0001V,01/23/70 01:23:31.600,1000.435508
3616519 *0001V,01/23/70 01:23:31.700,1000.407169
3616628 *0001V,01/23/70 01:23:31.800,1000.377024
3616722 *0001V,01/23/70 01:23:31.900,1000.397303
3616831 *0001V,01/23/70 01:23:32.000,1000.346253
3616925 *0001V,01/23/70 01:23:32.100,1000.295601
3617018 *0001V,01/23/70 01:23:32.200,1000.212380
3617128 *0001V,01/23/70 01:23:32.300,1000.153054
3617221 *0001V,01/23/70 01:23:32.400,1000.088915
3617330 *0001V,01/23/70 01:23:32.500,1000.165170
3617424 *0001V,01/23/70 01:23:32.600,1000.249014
3617533 *0001V,01/23/70 01:23:32.700,1000.267286
3617627 *0001V,01/23/70 01:23:32.800,1000.236280
3617720 *0001V,01/23/70 01:23:32.900,1000.244721
3617830 *0001V,01/23/70 01:23:33.000,1000.216312
3617923 *0001V,01/23/70 01:23:33.100,1000.253218
3618032 *0001V,01/23/70 01:23:33.200,1000.268787
3618126 *0001V,01/23/70 01:23:33.300,1000.233473
3618220 *0001V,01/23/70 01:23:33.400,1000.220104
3618329 *0001V,01/23/70 01:23:33.500,1000.198023
3618422 *0001V,01/23/70 01:23:33.600,1000.173872
3618532 *0001V,01/23/70 01:23:33.700,1000.117692
3618625 *0001V,01/23/70 01:23:33.800,1000.113591
3618719 *0001V,01/23/70 01:23:33.900,1000.190113
3618828 *0001V,01/23/70 01:23:34.000,1000.271687
3618922 *0001V,01/23/70 01:23:34.100,1000.329728
3619031 *0001V,01/23/70 01:23:34.200,1000.342799
3619124 *0001V,01/23/70 01:23:34.300,1000.268614
3619218 *0001V,01/23/70 01:23:34.400,1000.300987
3619327 *0001V,01/23/70 01:23:34.500,1000.324054
3619421 *0001V,01/23/70 01:23:34.600,1000.340645
3619530 *0001V,01/23/70 01:23:34.700,1000.354917
3619624 *0001V,01/23/70 01:23:34.800,1000.318076
3619733 *0001V,01/23/70 01:23:34.900,1000.240518
3619826 *0001V,01/23/70 01:23:35.000,1000.169669
3619920 *0001V,01/23/70 01:23:35.100,1000.131144
3620029 *0001V,01/23/70 01:23:35.200,1000.171177
3620123 *0001V,01/23/70 01:23:35.300,1000.154945
3620232 *0001V,01/23/70 01:23:35.400,1000.180909
3620326 *0001V,01/23/70 01:23:35.500,1000.133111
3620419 *0001V,01/23/70 01:23:35.600,1000.138813
3620528 *0001V,01/23/70 01:23:35.700,1000.195285
3620622 *0001V,01/23/70 01:23:35.800,1000.156024
3620731 *0001V,01/23/70 01:23:35.900,1000.134481
3620825 *0001V,01/23/70 01:23:36.000,1000.157391
3620918 *0001V,01/23/70 01:23:36.100,1000.211813
3621028 *0001V,01/23/70 01:23:36.200,1000.277065
3621121 *0001V,01/23/70 01:23:36.300,1000.255516
3621230 *0001V,01/23/70 01:23:36.400,1000.270161
3621324 *0001V,01/23/70 01:23:36.500,1000.299847
3621433 *0001V,01/23/70 01:23:36.600,1000.331889
3621527 *0001V,01/23/70 01:23:36.700,1000.284449
3621620 *0001V,01/23/70 01:23:36.800,1000.234954
3621730 *0001V,01/23/70 01:23:36.900,1000.193855
3621823 *0001V,01/23/70 01:23:37.000,1000.121380
3621932 *0001V,01/23/70 01:23:37.100,1000.142935
3622026 *0001V,01/23/70 01:23:37.200,1000.169325
3622120 *0001V,01/23/70 01:23:37.300,1000.204432
3622229 *0001V,01/23/70 01:23:37.400,1000.284278
3622322 *0001V,01/23/70 01:23:37.500,1000.363875
3622432 *0001V,01/23/70 01:23:37.600,1000.364849
3622525 *0001V,01/23/70 01:23:37.700,1000.410377
3622619 *0001V,01/23/70 01:23:37.800,1000.354497
3622728 *0001V,01/23/70 01:23:37.900,1000.335516
3622822 *0001V,01/23/70 01:23:38.000,1000.392950
3622931 *0001V,01/23/70 01:23:38.100,1000.338483
3623024 *0001V,01/23/70 01:23:38.200,1000.363211
3623118 *0001V,01/23/70 01:23:38.300,1000.344632
3623227 *0001V,01/23/70 01:23:38.400,1000.336627
3623321 *0001V,01/23/70 01:23:38.500,1000.301796
3623430 *0001V,01/23/70 01:23:38.600,1000.329357
3623524 *0001V,01/23/70 01:23:38.700,1000.350190
3623633 *0001V,01/23/70 01:23:38.800,1000.332751
3623726 *0001V,01/23/70 01:23:38.900,1000.293526
3623820 *0001V,01/23/70 01:23:39.000,1000.230683
3623929 *0001V,01/23/70 01:23:39.100,1000.259456
3624023 *0001V,01/23/70 01:23:39.200,1000.262348
3624132 *0001V,01/23/70 01:23:39.300,1000.215944
3624226 *0001V,01/23/70 01:23:39.400,1000.279950
3624319 *0001V,01/23/70 01:23:39.500,1000.304810
3624428 *0001V,01/23/70 01:23:39.600,1000.309682
3624522 *0001V,01/23/70 01:23:39.700,1000.299780
3624631 *0001V,01/23/70 01:23:39.800,1000.310670
3624725 *0001V,01/23/70 01:23:39.900,1000.244031
3624818 *0001V,01/23/70 01:23:40.000,1000.144082
3624928 *0001V,01/23/70 01:23:40.100,1000.142538
3625021 *0001V,01/23/70 01:23:40.200,1000.126500
3625130 *0001V,01/23/70 01:23:40.300,1000.213248
3625224 *0001V,01/23/70 01:23:40.400,1000.232050
3625333 *0001V,01/23/70 01:23:40.500,1000.278801
3625427 *0001V,01/23/70 01:23:40.600,1000.346189
3625520 *0001V,01/23/70 01:23:40.700,1000.315966
3625630 *0001V,01/23/70 01:23:40.800,1000.144485
3625723 *0001V,01/23/70 01:23:40.900,1000.125331
3625832 *0001V,01/23/70 01:23:41.000,1000.239192
3625926 *0001V,01/23/70 01:23:41.100,1000.342054
3626020 *0001V,01/23/70 01:23:41.200,1000.356264
3626129 *0001V,01/23/70 01:23:41.300,1000.133035
3626222 *0001V,01/23/70 01:23:41.400,1000.216617
3626332 *0001V,01/23/70 01:23:41.500,1000.294733
3626425 *0001V,01/23/70 01:23:41.600,1000.327425
3626519 *0001V,01/23/70 01:23:41.700,1000.334201
3626628 *0001V,01/23/70 01:23:41.800,1000.409992
3626722 *0001V,01/23/70 01:23:41.900,1000.470487
3626831 *0001V,01/23/70 01:23:42.000,1000.488102
3626924 *0001V,01/23/70 01:23:42.100,1000.428205
3627018 *0001V,01/23/70 01:23:42.200,1000.449914
3627127 *0001V,01/23/70 01:23:42.300,1000.600045
3627221 *0001V,01/23/70 01:23:42.400,1000.520691
3627330 *0001V,01/23/70 01:23:42.500,1000.496008
3627424 *0001V,01/23/70 01:23:42.600,1000.447328
3627533 *0001V,01/23/70 01:23:42.700,1000.427062
3627626 *0001V,01/23/70 01:23:42.800,1000.442278
3627720 *0001V,01/23/70 01:23:42.900,1000.494275
3627829 *0001V,01/23/70 01:23:43.000,1000.619162
3627923 *0001V,01/23/70 01:23:43.100,1000.574384
3628032 *0001V,01/23/70 01:23:43.200,1000.513375
3628126 *0001V,01/23/70 01:23:43.300,1000.551330
3628219 *0001V,01/23/70 01:23:43.400,1000.557145
3628328 *0001V,01/23/70 01:23:43.500,1000.565505
3628422 *0001V,01/23/70 01:23:43.600,1000.613746
3628531 *0001V,01/23/70 01:23:43.700,1000.592693
3628625 *0001V,01/23/70 01:23:43.800,1000.553837
3628718 *0001V,01/23/70 01:23:43.900,1000.605904
3628828 *0001V,01/23/70 01:23:44.000,1000.558004
3628921 *0001V,01/23/70 01:23:44.100,1000.554258
3629030 *0001V,01/23/70 01:23:44.200,1000.531218
3629124 *0001V,01/23/70 01:23:44.300,1000.525925
3629218 *0001V,01/23/70 01:23:44.400,1000.576026
3629327 *0001V,01/23/70 01:23:44.500,1000.602131
3629420 *0001V,01/23/70 01:23:44.600,1000.488089
3629530 *0001V,01/23/70 01:23:44.700,1000.400534
3629623 *0001V,01/23/70 01:23:44.800,1000.466434
3629732 *0001V,01/23/70 01:23:44.900,1000.476656
3629826 *0001V,01/23/70 01:23:45.000,1000.512052
3629920 *0001V,01/23/70 01:23:45.100,1000.499035
3630029 *0001V,01/23/70 01:23:45.200,1000.519491
3630122 *0001V,01/23/70 01:23:45.300,1000.499424
3630232 *0001V,01/23/70 01:23:45.400,1000.499521
3630325 *0001V,01/23/70 01:23:45.500,1000.580362
3630419 *0001V,01/23/70 01:23:45.600,1000.618821
3630528 *0001V,01/23/70 01:23:45.700,1000.674864
3630622 *0001V,01/23/70 01:23:45.800,1000.631615
3630731 *0001V,01/23/70 01:23:45.900,1000.609171
3630824 *0001V,01/23/70 01:23:46.000,1000.604861
3630918 *0001V,01/23/70 01:23:46.100,1000.577837
3631027 *0001V,01/23/70 01:23:46.200,1000.593746
3631121 *0001V,01/23/70 01:23:46.300,1000.596464
3631230 *0001V,01/23/70 01:23:46.400,1000.547115
3631324 *0001V,01/23/70 01:23:46.500,1000.533405
3631433 *0001V,01/23/70 01:23:46.600,1000.521189
3631526 *0001V,01/23/70 01:23:46.700,1000.505801
3631620 *0001V,01/23/70 01:23:46.800,1000.547263
3631729 *0001V,01/23/70 01:23:46.900,1000.600067
3631823 *0001V,01/23/70 01:23:47.000,1000.613159
3631932 *0001V,01/23/70 01:23:47.100,1000.536023
3632026 *0001V,01/23/70 01:23:47.200,1000.493918
3632119 *0001V,01/23/70 01:23:47.300,1000.510697
3632228 *0001V,01/23/70 01:23:47.400,1000.560743
3632322 *0001V,01/23/70 01:23:47.500,1000.587148
3632431 *0001V,01/23/70 01:23:47.600,1000.558482
3632525 *0001V,01/23/70 01:23:47.700,1000.582214
3632618 *0001V,01/23/70 01:23:47.800,1000.525589
3632728 *0001V,01/23/70 01:23:47.900,1000.445295
3632821 *0001V,01/23/70 01:23:48.000,1000.476771
3632930 *0001V,01/23/70 01:23:48.100,1000.469802
3633024 *0001V,01/23/70 01:23:48.200,1000.474313
3633133 *0001V,01/23/70 01:23:48.300,1000.565684
3633227 *0001V,01/23/70 01:23:48.400,1000.583821
3633320 *0001V,01/23/70 01:23:48.500,1000.526469
3633430 *0001V,01/23/70 01:23:48.600,1000.552242
3633523 *0001V,01/23/70 01:23:48.700,1000.603563
3633632 *0001V,01/23/70 01:23:48.800,1000.592110
3633726 *0001V,01/23/70 01:23:48.900,1000.553254
3633820 *0001V,01/23/70 01:23:49.000,1000.573688
3633929 *0001V,01/23/70 01:23:49.100,1000.538719
3634022 *0001V,01/23/70 01:23:49.200,1000.510989
3634132 *0001V,01/23/70 01:23:49.300,1000.508763
3634225 *0001V,01/23/70 01:23:49.400,1000.539817
3634319 *0001V,01/23/70 01:23:49.500,1000.538707
3634428 *0001V,01/23/70 01:23:49.600,1000.587381
3634522 *0001V,01/23/70 01:23:49.700,1000.619550
3634631 *0001V,01/23/70 01:23:49.800,1000.606876
3634724 *0001V,01/23/70 01:23:49.900,1000.622542
3634834 *0001V,01/23/70 01:23:50.000,1000.621791
3634927 *0001V,01/23/70 01:23:50.100,1000.558352
3635021 *0001V,01/23/70 01:23:50.200,1000.488402
3635130 *0001V,01/23/70 01:23:50.300,1000.481424
3635224 *0001V,01/23/70 01:23:50.400,1000.414917
3635333 *0001V,01/23/70 01:23:50.500,1000.482554
3635426 *0001V,01/23/70 01:23:50.600,1000.500116
3635520 *0001V,01/23/70 01:23:50.700,1000.531713
3635629 *0001V,01/23/70 01:23:50.800,1000.576574
3635723 *0001V,01/23/70 01:23:50.900,1000.590000
3635832 *0001V,01/23/70 01:23:51.000,1000.592963
3635926 *0001V,01/23/70 01:23:51.100,1000.524887
3636019 *0001V,01/23/70 01:23:51.200,1000.442517
3636128 *0001V,01/23/70 01:23:51.300,1000.498731
3636222 *0001V,01/23/70 01:23:51.400,1000.594722
3636331 *0001V,01/23/70 01:23:51.500,1000.648587
3636425 *0001V,01/23/70 01:23:51.600,1000.678142
3636518 *0001V,01/23/70 01:23:51.700,1000.665461
3636628 *0001V,01/23/70 01:23:51.800,1000.657917
3636721 *0001V,01/23/70 01:23:51.900,1000.691504
3636830 *0001V,01/23/70 01:23:52.000,1000.681583
3636924 *0001V,01/23/70 01:23:52.100,1000.557801
3637033 *0001V,01/23/70 01:23:52.200,1000.509842
3637127 *0001V,01/23/70 01:23:52.300,1000.568043
3637220 *0001V,01/23/70 01:23:52.400,1000.558074
3637330 *0001V,01/23/70 01:23:52.500,1000.585979
3637423 *0001V,01/23/70 01:23:52.600,1000.538954
3637532 *0001V,01/23/70 01:23:52.700,1000.570314
3637626 *0001V,01/23/70 01:23:52.800,1000.523638
3637720 *0001V,01/23/70 01:23:52.900,1000.513320
3637829 *0001V,01/23/70 01:23:53.000,1000.495727
3637922 *0001V,01/23/70 01:23:53.100,1000.537475
3638032 *0001V,01/23/70 01:23:53.200,1000.512281
3638125 *0001V,01/23/70 01:23:53.300,1000.528501
3638219 *0001V,01/23/70 01:23:53.400,1000.464401
3638328 *0001V,01/23/70 01:23:53.500,1000.475530
3638422 *0001V,01/23/70 01:23:53.600,1000.459676
3638531 *0001V,01/23/70 01:23:53.700,1000.440745
3638624 *0001V,01/23/70 01:23:53.800,1000.416175
3638718 *0001V,01/23/70 01:23:53.900,1000.413826
3638827 *0001V,01/23/70 01:23:54.000,1000.385962
3638921 *0001V,01/23/70 01:23:54.100,1000.407351
3639030 *0001V,01/23/70 01:23:54.200,1000.503653
3639124 *0001V,01/23/70 01:23:54.300,1000.538190
3639233 *0001V,01/23/70 01:23:54.400,1000.526781
3639327 *0001V,01/23/70 01:23:54.500,1000.506499
3639420 *0001V,01/23/70 01:23:54.600,1000.485814
3639529 *0001V,01/23/70 01:23:54.700,1000.476951
3639623 *0001V,01/23/70 01:23:54.800,1000.502940
3639732 *0001V,01/23/70 01:23:54.900,1000.464551
3639826 *0001V,01/23/70 01:23:55.000,1000.495625
3639919 *0001V,01/23/70 01:23:55.100,1000.456576
3640029 *0001V,01/23/70 01:23:55.200,1000.452890
3640122 *0001V,01/23/70 01:23:55.300,1000.473774
3640231 *0001V,01/23/70 01:23:55.400,1000.451010
3640325 *0001V,01/23/70 01:23:55.500,1000.427296
3640419 *0001V,01/23/70 01:23:55.600,1000.445201
3640528 *0001V,01/23/70 01:23:55.700,1000.475000
3640621 *0001V,01/23/70 01:23:55.800,1000.475778
3640731 *0001V,01/23/70 01:23:55.900,1000.471289
3640824 *0001V,01/23/70 01:23:56.000,1000.445014
3640918 *0001V,01/23/70 01:23:56.100,1000.394815
3641027 *0001V,01/23/70 01:23:56.200,1000.413535
3641121 *0001V,01/23/70 01:23:56.300,1000.438764
3641230 *0001V,01/23/70 01:23:56.400,1000.422346
3641323 *0001V,01/23/70 01:23:56.500,1000.410870
3641433 *0001V,01/23/70 01:23:56.600,1000.442121
3641526 *0001V,01/23/70 01:23:56.700,1000.452347
3641620 *0001V,01/23/70 01:23:56.800,1000.431971
3641729 *0001V,01/23/70 01:23:56.900,1000.419316
3641823 *0001V,01/23/70 01:23:57.000,1000.397205
3641932 *0001V,01/23/70 01:23:57.100,1000.387667
3642025 *0001V,01/23/70 01:23:57.200,1000.320763
3642119 *0001V,01/23/70 01:23:57.300,1000.365599
3642228 *0001V,01/23/70 01:23:57.400,1000.394949
3642322 *0001V,01/23/70 01:23:57.500,1000.456945
3642431 *0001V,01/23/70 01:23:57.600,1000.536935
3642525 *0001V,01/23/70 01:23:57.700,1000.536172
3642618 *0001V,01/23/70 01:23:57.800,1000.491579
3642727 *0001V,01/23/70 01:23:57.900,1000.449870
3642821 *0001V,01/23/70 01:23:58.000,1000.536202
3642930 *0001V,01/23/70 01:23:58.100,1000.520632
3643024 *0001V,01/23/70 01:23:58.200,1000.521395
3643133 *0001V,01/23/70 01:23:58.300,1000.490269
3643227 *0001V,01/23/70 01:23:58.400,1000.455213
3643320 *0001V,01/23/70 01:23:58.500,1000.460719
3643429 *0001V,01/23/70 01:23:58.600,1000.448428
3643523 *0001V,01/23/70 01:23:58.700,1000.500756
3643632 *0001V,01/23/70 01:23:58.800,1000.428954
3643726 *0001V,01/23/70 01:23:58.900,1000.382897
3643819 *0001V,01/23/70 01:23:59.000,1000.424245
3643929 *0001V,01/23/70 01:23:59.100,1000.462635
3644022 *0001V,01/23/70 01:23:59.200,1000.438758
3644131 *0001V,01/23/70 01:23:59.300,1000.452459
3644225 *0001V,01/23/70 01:23:59.400,1000.475839
3644319 *0001V,01/23/70 01:23:59.500,1000.489851
3644428 *0001V,01/23/70 01:23:59.600,1000.506692
3644521 *0001V,01/23/70 01:23:59.700,1000.489358
3644631 *0001V,01/23/70 01:23:59.800,1000.505431
3644724 *0001V,01/23/70 01:23:59.900,1000.425484
3644818 *0001V,01/23/70 01:24:00.000,1000.409186
3644927 *0001V,01/23/70 01:24:00.100,1000.405907
3645021 *0001V,01/23/70 01:24:00.200,1000.413778
3645130 *0001V,01/23/70 01:24:00.300,1000.498431
3645223 *0001V,01/23/70 01:24:00.400,1000.545474
3645333 *0001V,01/23/70 01:24:00.500,1000.586161
3645426 *0001V,01/23/70 01:24:00.600,1000.585983
3645520 *0001V,01/23/70 01:24:00.700,1000.564730
3645629 *0001V,01/23/70 01:24:00.800,1000.606091
3645723 *0001V,01/23/70 01:24:00.900,1000.538298
3645832 *0001V,01/23/70 01:24:01.000,1000.516034
3645925 *0001V,01/23/70 01:24:01.100,1000.525932
3646019 *0001V,01/23/70 01:24:01.200,1000.520835
3646128 *0001V,01/23/70 01:24:01.300,1000.436974
3646222 *0001V,01/23/70 01:24:01.400,1000.427357
3646331 *0001V,01/23/70 01:24:01.500,1000.435412
3646425 *0001V,01/23/70 01:24:01.600,1000.449166
3646518 *0001V,01/23/70 01:24:01.700,1000.422772
3646627 *0001V,01/23/70 01:24:01.800,1000.471657
3646721 *0001V,01/23/70 01:24:01.900,1000.415179
3646830 *0001V,01/23/70 01:24:02.000,1000.441472
3646924 *0001V,01/23/70 01:24:02.100,1000.554919
3647033 *0001V,01/23/70 01:24:02.200,1000.577798
3647127 *0001V,01/23/70 01:24:02.300,1000.529303
3647220 *0001V,01/23/70 01:24:02.400,1000.504281
3647329 *0001V,01/23/70 01:24:02.500,1000.402730
3647423 *0001V,01/23/70 01:24:02.600,1000.489095
3647532 *0001V,01/23/70 01:24:02.700,1000.475331
3647626 *0001V,01/23/70 01:24:02.800,1000.547793
3647719 *0001V,01/23/70 01:24:02.900,1000.610864
3647829 *0001V,01/23/70 01:24:03.000,1000.573161
3647922 *0001V,01/23/70 01:24:03.100,1000.525543
3648031 *0001V,01/23/70 01:24:03.200,1000.503609
3648125 *0001V,01/23/70 01:24:03.300,1000.478564
3648219 *0001V,01/23/70 01:24:03.400,1000.478717
3648328 *0001V,01/23/70 01:24:03.500,1000.483792
3648421 *0001V,01/23/70 01:24:03.600,1000.500478
3648531 *0001V,01/23/70 01:24:03.700,1000.469841
3648624 *0001V,01/23/70 01:24:03.800,1000.476024
3648718 *0001V,01/23/70 01:24:03.900,1000.513146
3648827 *0001V,01/23/70 01:24:04.000,1000.540598
3648921 *0001V,01/23/70 01:24:04.100,1000.498474
3649030 *0001V,01/23/70 01:24:04.200,1000.494784
3649123 *0001V,01/23/70 01:24:04.300,1000.439472
3649233 *0001V,01/23/70 01:24:04.400,1000.429848
3649326 *0001V,01/23/70 01:24:04.500,1000.503807
3649420 *0001V,01/23/70 01:24:04.600,1000.529021
3649529 *0001V,01/23/70 01:24:04.700,1000.535740
3649623 *0001V,01/23/70 01:24:04.800,1000.546255
3649732 *0001V,01/23/70 01:24:04.900,1000.529151
3649825 *0001V,01/23/70 01:24:05.000,1000.536996
3649919 *0001V,01/23/70 01:24:05.100,1000.502890
3650028 *0001V,01/23/70 01:24:05.200,1000.472666
3650122 *0001V,01/23/70 01:24:05.300,1000.448170
3650231 *0001V,01/23/70 01:24:05.400,1000.482195
3650325 *0001V,01/23/70 01:24:05.500,1000.444759
3650418 *0001V,01/23/70 01:24:05.600,1000.392299
3650527 *0001V,01/23/70 01:24:05.700,1000.383757
3650621 *0001V,01/23/70 01:24:05.800,1000.418266
3650730 *0001V,01/23/70 01:24:05.900,1000.436710
3650824 *0001V,01/23/70 01:24:06.000,1000.472570
3650933 *0001V,01/23/70 01:24:06.100,1000.555021
3651027 *0001V,01/23/70 01:24:06.200,1000.518503
3651120 *0001V,01/23/70 01:24:06.300,1000.533253
3651229 *0001V,01/23/70 01:24:06.400,1000.530592
3651323 *0001V,01/23/70 01:24:06.500,1000.541015
3651432 *0001V,01/23/70 01:24:06.600,1000.532910
3651526 *0001V,01/23/70 01:24:06.700,1000.508926
3651619 *0001V,01/23/70 01:24:06.800,1000.504548
3651729 *0001V,01/23/70 01:24:06.900,1000.510754
3651822 *0001V,01/23/70 01:24:07.000,1000.516989
3651931 *0001V,01/23/70 01:24:07.100,1000.521067
3652025 *0001V,01/23/70 01:24:07.200,1000.509041
3652119 *0001V,01/23/70 01:24:07.300,1000.494121
3652228 *0001V,01/23/70 01:24:07.400,1000.508101
3652321 *0001V,01/23/70 01:24:07.500,1000.485251
3652431 *0001V,01/23/70 01:24:07.600,1000.489121
3652524 *0001V,01/23/70 01:24:07.700,1000.542218
3652633 *0001V,01/23/70 01:24:07.800,1000.441213
3652727 *0001V,01/23/70 01:24:07.900,1000.431291
3652821 *0001V,01/23/70 01:24:08.000,1000.462185
3652930 *0001V,01/23/70 01:24:08.100,1000.480916
3653023 *0001V,01/23/70 01:24:08.200,1000.605692
3653133 *0001V,01/23/70 01:24:08.300,1000.605732
3653226 *0001V,01/23/70 01:24:08.400,1000.628801
3653320 *0001V,01/23/70 01:24:08.500,1000.653990
3653429 *0001V,01/23/70 01:24:08.600,1000.629100
3653523 *0001V,01/23/70 01:24:08.700,1000.546181
3653632 *0001V,01/23/70 01:24:08.800,1000.569989
3653725 *0001V,01/23/70 01:24:08.900,1000.617396
3653819 *0001V,01/23/70 01:24:09.000,1000.618205
3653928 *0001V,01/23/70 01:24:09.100,1000.552959
3654022 *0001V,01/23/70 01:24:09.200,1000.502201
3654131 *0001V,01/23/70 01:24:09.300,1000.475080
3654225 *0001V,01/23/70 01:24:09.400,1000.580608
3654318 *0001V,01/23/70 01:24:09.500,1000.636972
3654427 *0001V,01/23/70 01:24:09.600,1000.589385
3654521 *0001V,01/23/70 01:24:09.700,1000.537578
3654630 *0001V,01/23/70 01:24:09.800,1000.425305
3654724 *0001V,01/23/70 01:24:09.900,1000.377559
3654833 *0001V,01/23/70 01:24:10.000,1000.481533
3654927 *0001V,01/23/70 01:24:10.100,1000.446217
3655020 *0001V,01/23/70 01:24:10.200,1000.446338
3655129 *0001V,01/23/70 01:24:10.300,1000.465700
3655223 *0001V,01/23/70 01:24:10.400,1000.495976
3655332 *0001V,01/23/70 01:24:10.500,1000.558493
3655426 *0001V,01/23/70 01:24:10.600,1000.588603
3655519 *0001V,01/23/70 01:24:10.700,1000.601624
3655629 *0001V,01/23/70 01:24:10.800,1000.609553
3655722 *0001V,01/23/70 01:24:10.900,1000.587830
3655831 *0001V,01/23/70 01:24:11.000,1000.652374
3655925 *0001V,01/23/70 01:24:11.100,1000.632359
3656019 *0001V,01/23/70 01:24:11.200,1000.572255
3656128 *0001V,01/23/70 01:24:11.300,1000.510333
3656221 *0001V,01/23/70 01:24:11.400,1000.538102
3656331 *0001V,01/23/70 01:24:11.500,1000.464767
3656424 *0001V,01/23/70 01:24:11.600,1000.514704
3656518 *0001V,01/23/70 01:24:11.700,1000.529229
3656627 *0001V,01/23/70 01:24:11.800,1000.558569
3656721 *0001V,01/23/70 01:24:11.900,1000.513537
3656830 *0001V,01/23/70 01:24:12.000,1000.504423
3656923 *0001V,01/23/70 01:24:12.100,1000.443021
3657033 *0001V,01/23/70 01:24:12.200,1000.336184
3657126 *0001V,01/23/70 01:24:12.300,1000.387739
3657220 *0001V,01/23/70 01:24:12.400,1000.429775
3657329 *0001V,01/23/70 01:24:12.500,1000.395703
3657423 *0001V,01/23/70 01:24:12.600,1000.406363
3657532 *0001V,01/23/70 01:24:12.700,1000.449949
3657625 *0001V,01/23/70 01:24:12.800,1000.443613
3657719 *0001V,01/23/70 01:24:12.900,1000.418920
3657828 *0001V,01/23/70 01:24:13.000,1000.442436
3657922 *0001V,01/23/70 01:24:13.100,1000.432761
3658031 *0001V,01/23/70 01:24:13.200,1000.482944
3658125 *0001V,01/23/70 01:24:13.300,1000.476357
3658218 *0001V,01/23/70 01:24:13.400,1000.449435
3658327 *0001V,01/23/70 01:24:13.500,1000.342920
3658421 *0001V,01/23/70 01:24:13.600,1000.324508
3658530 *0001V,01/23/70 01:24:13.700,1000.389742
3658624 *0001V,01/23/70 01:24:13.800,1000.565849
3658733 *0001V,01/23/70 01:24:13.900,1000.537244
3658827 *0001V,01/23/70 01:24:14.000,1000.594663
3658920 *0001V,01/23/70 01:24:14.100,1000.600924
3659029 *0001V,01/23/70 01:24:14.200,1000.498968
3659123 *0001V,01/23/70 01:24:14.300,1000.650910
3659232 *0001V,01/23/70 01:24:14.400,1000.719049
3659326 *0001V,01/23/70 01:24:14.500,1000.718139
3659419 *0001V,01/23/70 01:24:14.600,1000.678403
3659529 *0001V,01/23/70 01:24:14.700,1000.659997
3659622 *0001V,01/23/70 01:24:14.800,1000.649346
3659731 *0001V,01/23/70 01:24:14.900,1000.773416
3659825 *0001V,01/23/70 01:24:15.000,1000.789647
3659919 *0001V,01/23/70 01:24:15.100,1000.711766
3700028 *0001V,01/23/70 01:24:15.200,1000.668266
3700121 *0001V,01/23/70 01:24:15.300,1000.615432
3700231 *0001V,01/23/70 01:24:15.400,1000.589755
3700324 *0001V,01/23/70 01:24:15.500,1000.562342
3700418 *0001V,01/23/70 01:24:15.600,1000.590076
3700527 *0001V,01/23/70 01:24:15.700,1000.573201
3700621 *0001V,01/23/70 01:24:15.800,1000.533265
3700730 *0001V,01/23/70 01:24:15.900,1000.585966
3700823 *0001V,01/23/70 01:24:16.000,1000.683180
3700933 *0001V,01/23/70 01:24:16.100,1000.663969
3701026 *0001V,01/23/70 01:24:16.200,1000.641918
3701120 *0001V,01/23/70 01:24:16.300,1000.663587
3701229 *0001V,01/23/70 01:24:16.400,1000.696946
3701323 *0001V,01/23/70 01:24:16.500,1000.685322
3701432 *0001V,01/23/70 01:24:16.600,1000.699906
3701525 *0001V,01/23/70 01:24:16.700,1000.627213
3701619 *0001V,01/23/70 01:24:16.800,1000.637416
3701728 *0001V,01/23/70 01:24:16.900,1000.622309
3701822 *0001V,01/23/70 01:24:17.000,1000.657602
3701931 *0001V,01/23/70 01:24:17.100,1000.665826
3702025 *0001V,01/23/70 01:24:17.200,1000.687606
3702118 *0001V,01/23/70 01:24:17.300,1000.637538
3702227 *0001V,01/23/70 01:24:17.400,1000.655048
3702321 *0001V,01/23/70 01:24:17.500,1000.589187
3702430 *0001V,01/23/70 01:24:17.600,1000.605315
3702524 *0001V,01/23/70 01:24:17.700,1000.548154
3702633 *0001V,01/23/70 01:24:17.800,1000.446191
3702727 *0001V,01/23/70 01:24:17.900,1000.408110
3702820 *0001V,01/23/70 01:24:18.000,1000.415403
3702929 *0001V,01/23/70 01:24:18.100,1000.433418
3703023 *0001V,01/23/70 01:24:18.200,1000.480278
3703132 *0001V,01/23/70 01:24:18.300,1000.507940
3703226 *0001V,01/23/70 01:24:18.400,1000.519586
3703319 *0001V,01/23/70 01:24:18.500,1000.522735
3703429 *0001V,01/23/70 01:24:18.600,1000.547975
3703522 *0001V,01/23/70 01:24:18.700,1000.522612
3703631 *0001V,01/23/70 01:24:18.800,1000.474981
3703725 *0001V,01/23/70 01:24:18.900,1000.516734
3703819 *0001V,01/23/70 01:24:19.000,1000.514613
3703928 *0001V,01/23/70 01:24:19.100,1000.491739
3704021 *0001V,01/23/70 01:24:19.200,1000.500396
3704131 *0001V,01/23/70 01:24:19.300,1000.498481
3704224 *0001V,01/23/70 01:24:19.400,1000.470680
3704333 *0001V,01/23/70 01:24:19.500,1000.536112
3704427 *0001V,01/23/70 01:24:19.600,1000.598689
3704521 *0001V,01/23/70 01:24:19.700,1000.589921
3704630 *0001V,01/23/70 01:24:19.800,1000.587058
3704723 *0001V,01/23/70 01:24:19.900,1000.545396
3704833 *0001V,01/23/70 01:24:20.000,1000.584021
3704926 *0001V,01/23/70 01:24:20.100,1000.553842
3705020 *0001V,01/23/70 01:24:20.200,1000.604522
3705129 *0001V,01/23/70 01:24:20.300,1000.597660
3705223 *0001V,01/23/70 01:24:20.400,1000.556873
3705332 *0001V,01/23/70 01:24:20.500,1000.583193
3705425 *0001V,01/23/70 01:24:20.600,1000.588145
3705519 *0001V,01/23/70 01:24:20.700,1000.603153
3705628 *0001V,01/23/70 01:24:20.800,1000.591387
3705722 *0001V,01/23/70 01:24:20.900,1000.593724
3705831 *0001V,01/23/70 01:24:21.000,1000.612542
3705925 *0001V,01/23/70 01:24:21.100,1000.632253
3706018 *0001V,01/23/70 01:24:21.200,1000.627504
3706127 *0001V,01/23/70 01:24:21.300,1000.511162
3706221 *0001V,01/23/70 01:24:21.400,1000.464263
3706330 *0001V,01/23/70 01:24:21.500,1000.525129
3706424 *0001V,01/23/70 01:24:21.600,1000.502003
3706533 *0001V,01/23/70 01:24:21.700,1000.443835
3706627 *0001V,01/23/70 01:24:21.800,1000.416711
3706720 *0001V,01/23/70 01:24:21.900,1000.378222
3706829 *0001V,01/23/70 01:24:22.000,1000.435609
3706923 *0001V,01/23/70 01:24:22.100,1000.457430
3707032 *0001V,01/23/70 01:24:22.200,1000.421588
3707126 *0001V,01/23/70 01:24:22.300,1000.405166
3707219 *0001V,01/23/70 01:24:22.400,1000.426312
3707329 *0001V,01/23/70 01:24:22.500,1000.469550
3707422 *0001V,01/23/70 01:24:22.600,1000.518138
3707531 *0001V,01/23/70 01:24:22.700,1000.535439
3707625 *0001V,01/23/70 01:24:22.800,1000.501020
3707719 *0001V,01/23/70 01:24:22.900,1000.526119
3707828 *0001V,01/23/70 01:24:23.000,1000.551478
3707921 *0001V,01/23/70 01:24:23.100,1000.582535
3708031 *0001V,01/23/70 01:24:23.200,1000.525916
3708124 *0001V,01/23/70 01:24:23.300,1000.538051
3708218 *0001V,01/23/70 01:24:23.400,1000.616201
3708327 *0001V,01/23/70 01:24:23.500,1000.658701
3708421 *0001V,01/23/70 01:24:23.600,1000.717421
3708530 *0001V,01/23/70 01:24:23.700,1000.694919
3708623 *0001V,01/23/70 01:24:23.800,1000.642207
3708733 *0001V,01/23/70 01:24:23.900,1000.601880
3708826 *0001V,01/23/70 01:24:24.000,1000.591587
3708920 *0001V,01/23/70 01:24:24.100,1000.584396
3709029 *0001V,01/23/70 01:24:24.200,1000.684356
3709123 *0001V,01/23/70 01:24:24.300,1000.694074
3709232 *0001V,01/23/70 01:24:24.400,1000.696798
3709325 *0001V,01/23/70 01:24:24.500,1000.682199
3709419 *0001V,01/23/70 01:24:24.600,1000.552315
3709528 *0001V,01/23/70 01:24:24.700,1000.509993
3709622 *0001V,01/23/70 01:24:24.800,1000.485158
3709731 *0001V,01/23/70 01:24:24.900,1000.477885
3709825 *0001V,01/23/70 01:24:25.000,1000.493611
3709918 *0001V,01/23/70 01:24:25.100,1000.592894
3710027 *0001V,01/23/70 01:24:25.200,1000.642139
3710121 *0001V,01/23/70 01:24:25.300,1000.648580
3710230 *0001V,01/23/70 01:24:25.400,1000.693557
3710324 *0001V,01/23/70 01:24:25.500,1000.687352
3710433 *0001V,01/23/70 01:24:25.600,1000.647242
3710527 *0001V,01/23/70 01:24:25.700,1000.557195
3710620 *0001V,01/23/70 01:24:25.800,1000.573170
3710729 *0001V,01/23/70 01:24:25.900,1000.556190
3710823 *0001V,01/23/70 01:24:26.000,1000.641674
3710932 *0001V,01/23/70 01:24:26.100,1000.650933
3711026 *0001V,01/23/70 01:24:26.200,1000.664059
3711119 *0001V,01/23/70 01:24:26.300,1000.683420
3711229 *0001V,01/23/70 01:24:26.400,1000.712240
3711322 *0001V,01/23/70 01:24:26.500,1000.689239
3711431 *0001V,01/23/70 01:24:26.600,1000.700092
3711525 *0001V,01/23/70 01:24:26.700,1000.683033
3711619 *0001V,01/23/70 01:24:26.800,1000.684594
3711728 *0001V,01/23/70 01:24:26.900,1000.726168
3711821 *0001V,01/23/70 01:24:27.000,1000.655873
3711931 *0001V,01/23/70 01:24:27.100,1000.676480
3712024 *0001V,01/23/70 01:24:27.200,1000.745692
3712118 *0001V,01/23/70 01:24:27.300,1000.780772
3712227 *0001V,01/23/70 01:24:27.400,1000.746014
3712321 *0001V,01/23/70 01:24:27.500,1000.730092
3712430 *0001V,01/23/70 01:24:27.600,1000.714769
3712523 *0001V,01/23/70 01:24:27.700,1000.724707
3712633 *0001V,01/23/70 01:24:27.800,1000.667306
3712726 *0001V,01/23/70 01:24:27.900,1000.663462
3712820 *0001V,01/23/70 01:24:28.000,1000.639645
3712929 *0001V,01/23/70 01:24:28.100,1000.699219
3713023 *0001V,01/23/70 01:24:28.200,1000.745118
3713132 *0001V,01/23/70 01:24:28.300,1000.752105
3713225 *0001V,01/23/70 01:24:28.400,1000.801849
3713319 *0001V,01/23/70 01:24:28.500,1000.805502
3713428 *0001V,01/23/70 01:24:28.600,1000.773426
3713522 *0001V,01/23/70 01:24:28.700,1000.736340
3713631 *0001V,01/23/70 01:24:28.800,1000.735316
3713725 *0001V,01/23/70 01:24:28.900,1000.725917
3713818 *0001V,01/23/70 01:24:29.000,1000.693213
3713927 *0001V,01/23/70 01:24:29.100,1000.763766
3714021 *0001V,01/23/70 01:24:29.200,1000.781216
3714130 *0001V,01/23/70 01:24:29.300,1000.736032
3714224 *0001V,01/23/70 01:24:29.400,1000.670354
3714333 *0001V,01/23/70 01:24:29.500,1000.610201
3714427 *0001V,01/23/70 01:24:29.600,1000.625159
3714520 *0001V,01/23/70 01:24:29.700,1000.716326
3714629 *0001V,01/23/70 01:24:29.800,1000.732310
3714723 *0001V,01/23/70 01:24:29.900,1000.728731
3714832 *0001V,01/23/70 01:24:30.000,1000.686820
3714926 *0001V,01/23/70 01:24:30.100,1000.659254
3715019 *0001V,01/23/70 01:24:30.200,1000.755754
3715129 *0001V,01/23/70 01:24:30.300,1000.836470
3715222 *0001V,01/23/70 01:24:30.400,1000.802733
3715331 *0001V,01/23/70 01:24:30.500,1000.781665
3715425 *0001V,01/23/70 01:24:30.600,1000.702491
3715519 *0001V,01/23/70 01:24:30.700,1000.732390
3715628 *0001V,01/23/70 01:24:30.800,1000.684516
3715721 *0001V,01/23/70 01:24:30.900,1000.669449
3715831 *0001V,01/23/70 01:24:31.000,1000.608103
3715924 *0001V,01/23/70 01:24:31.100,1000.610256
3716018 *0001V,01/23/70 01:24:31.200,1000.601965
3716127 *0001V,01/23/70 01:24:31.300,1000.557613
3716221 *0001V,01/23/70 01:24:31.400,1000.568773
3716330 *0001V,01/23/70 01:24:31.500,1000.530849
3716423 *0001V,01/23/70 01:24:31.600,1000.472892
3716533 *0001V,01/23/70 01:24:31.700,1000.474218
3716626 *0001V,01/23/70 01:24:31.800,1000.510883
3716720 *0001V,01/23/70 01:24:31.900,1000.507872
3716829 *0001V,01/23/70 01:24:32.000,1000.502204
3716923 *0001V,01/23/70 01:24:32.100,1000.520564
3717032 *0001V,01/23/70 01:24:32.200,1000.489236
3717125 *0001V,01/23/70 01:24:32.300,1000.512989
3717219 *0001V,01/23/70 01:24:32.400,1000.557636
3717328 *0001V,01/23/70 01:24:32.500,1000.564405
3717422 *0001V,01/23/70 01:24:32.600,1000.551502
3717531 *0001V,01/23/70 01:24:32.700,1000.523647
3717625 *0001V,01/23/70 01:24:32.800,1000.530940
3717718 *0001V,01/23/70 01:24:32.900,1000.532599
3717827 *0001V,01/23/70 01:24:33.000,1000.541370
3717921 *0001V,01/23/70 01:24:33.100,1000.536982
3718030 *0001V,01/23/70 01:24:33.200,1000.552883
3718124 *0001V,01/23/70 01:24:33.300,1000.511474
3718233 *0001V,01/23/70 01:24:33.400,1000.546715
3718327 *0001V,01/23/70 01:24:33.500,1000.556976
3718420 *0001V,01/23/70 01:24:33.600,1000.588222
3718529 *0001V,01/23/70 01:24:33.700,1000.818016
3718623 *0001V,01/23/70 01:24:33.800,1000.770400
3718732 *0001V,01/23/70 01:24:33.900,1000.769634
3718826 *0001V,01/23/70 01:24:34.000,1000.874799
3718919 *0001V,01/23/70 01:24:34.100,1000.833926
3719029 *0001V,01/23/70 01:24:34.200,1000.799561
3719122 *0001V,01/23/70 01:24:34.300,1000.767711
3719231 *0001V,01/23/70 01:24:34.400,1000.709855
3719325 *0001V,01/23/70 01:24:34.500,1000.672947
3719419 *0001V,01/23/70 01:24:34.600,1000.637586
3719528 *0001V,01/23/70 01:24:34.700,1000.638182
3719621 *0001V,01/23/70 01:24:34.800,1000.651968
3719731 *0001V,01/23/70 01:24:34.900,1000.701600
3719824 *0001V,01/23/70 01:24:35.000,1000.724550
3719933 *0001V,01/23/70 01:24:35.100,1000.789399
3720027 *0001V,01/23/70 01:24:35.200,1000.771460
3720121 *0001V,01/23/70 01:24:35.300,1000.734344
3720230 *0001V,01/23/70 01:24:35.400,1000.685673
3720323 *0001V,01/23/70 01:24:35.500,1000.665118
3720433 *0001V,01/23/70 01:24:35.600,1000.654509
3720526 *0001V,01/23/70 01:24:35.700,1000.635266
3720620 *0001V,01/23/70 01:24:35.800,1000.563146
3720729 *0001V,01/23/70 01:24:35.900,1000.557743
3720823 *0001V,01/23/70 01:24:36.000,1000.522461
3720932 *0001V,01/23/70 01:24:36.100,1000.535044
3721025 *0001V,01/23/70 01:24:36.200,1000.535374
3721119 *0001V,01/23/70 01:24:36.300,1000.469725
3721228 *0001V,01/23/70 01:24:36.400,1000.460340
3721322 *0001V,01/23/70 01:24:36.500,1000.493649
3721431 *0001V,01/23/70 01:24:36.600,1000.482913
3721525 *0001V,01/23/70 01:24:36.700,1000.582233
3721618 *0001V,01/23/70 01:24:36.800,1000.571690
3721727 *0001V,01/23/70 01:24:36.900,1000.458570
3721821 *0001V,01/23/70 01:24:37.000,1000.246907
3721930 *0001V,01/23/70 01:24:37.100,1000.391061
3722024 *0001V,01/23/70 01:24:37.200,1000.498739
3722117 *0001V,01/23/70 01:24:37.300,1000.469947
3722227 *0001V,01/23/70 01:24:37.400,1000.489219
3722320 *0001V,01/23/70 01:24:37.500,1000.474729
3722429 *0001V,01/23/70 01:24:37.600,1000.641231
3722523 *0001V,01/23/70 01:24:37.700,1000.633029
3722632 *0001V,01/23/70 01:24:37.800,1000.577324
3722726 *0001V,01/23/70 01:24:37.900,1000.587819
3722819 *0001V,01/23/70 01:24:38.000,1000.654708
3722929 *0001V,01/23/70 01:24:38.100,1000.612179
3723022 *0001V,01/23/70 01:24:38.200,1000.539566
3723131 *0001V,01/23/70 01:24:38.300,1000.600230
3723225 *0001V,01/23/70 01:24:38.400,1000.623749
3723319 *0001V,01/23/70 01:24:38.500,1000.713122
3723428 *0001V,01/23/70 01:24:38.600,1000.691561
3723521 *0001V,01/23/70 01:24:38.700,1000.630596
3723631 *0001V,01/23/70 01:24:38.800,1000.620282
3723724 *0001V,01/23/70 01:24:38.900,1000.663935
3723818 *0001V,01/23/70 01:24:39.000,1000.682088
3723927 *0001V,01/23/70 01:24:39.100,1000.750043
3724021 *0001V,01/23/70 01:24:39.200,1000.755839
3724130 *0001V,01/23/70 01:24:39.300,1000.742324
3724223 *0001V,01/23/70 01:24:39.400,1000.770068
3724333 *0001V,01/23/70 01:24:39.500,1000.753391
3724426 *0001V,01/23/70 01:24:39.600,1000.751981
3724520 *0001V,01/23/70 01:24:39.700,1000.725562
3724629 *0001V,01/23/70 01:24:39.800,1000.736126
3724723 *0001V,01/23/70 01:24:39.900,1000.766362
3724832 *0001V,01/23/70 01:24:40.000,1000.732153
3724925 *0001V,01/23/70 01:24:40.100,1000.679503
3725019 *0001V,01/23/70 01:24:40.200,1000.713607
3725128 *0001V,01/23/70 01:24:40.300,1000.794919
3725222 *0001V,01/23/70 01:24:40.400,1000.802151
3725331 *0001V,01/23/70 01:24:40.500,1000.758597
3725425 *0001V,01/23/70 01:24:40.600,1000.740177
3725518 *0001V,01/23/70 01:24:40.700,1000.643439
3725627 *0001V,01/23/70 01:24:40.800,1000.537074
3725721 *0001V,01/23/70 01:24:40.900,1000.544342
3725830 *0001V,01/23/70 01:24:41.000,1000.670733
3725924 *0001V,01/23/70 01:24:41.100,1000.707528
3726033 *0001V,01/23/70 01:24:41.200,1000.734237
3726127 *0001V,01/23/70 01:24:41.300,1000.666039
3726220 *0001V,01/23/70 01:24:41.400,1000.626298
3726329 *0001V,01/23/70 01:24:41.500,1000.629219
3726423 *0001V,01/23/70 01:24:41.600,1000.601369
3726532 *0001V,01/23/70 01:24:41.700,1000.541570
3726626 *0001V,01/23/70 01:24:41.800,1000.480862
3726719 *0001V,01/23/70 01:24:41.900,1000.520618
3726829 *0001V,01/23/70 01:24:42.000,1000.503618
3726922 *0001V,01/23/70 01:24:42.100,1000.463645
3727031 *0001V,01/23/70 01:24:42.200,1000.548383
3727125 *0001V,01/23/70 01:24:42.300,1000.648842
3727219 *0001V,01/23/70 01:24:42.400,1000.660218
3727328 *0001V,01/23/70 01:24:42.500,1000.550870
3727421 *0001V,01/23/70 01:24:42.600,1000.501128
3727531 *0001V,01/23/70 01:24:42.700,1000.504896
3727624 *0001V,01/23/70 01:24:42.800,1000.680350
3727718 *0001V,01/23/70 01:24:42.900,1000.565850
3727827 *0001V,01/23/70 01:24:43.000,1000.527281
3727921 *0001V,01/23/70 01:24:43.100,1000.460133
3728030 *0001V,01/23/70 01:24:43.200,1000.470101
3728123 *0001V,01/23/70 01:24:43.300,1000.467008
3728233 *0001V,01/23/70 01:24:43.400,1000.404577
3728326 *0001V,01/23/70 01:24:43.500,1000.430003
3728420 *0001V,01/23/70 01:24:43.600,1000.468583
3728529 *0001V,01/23/70 01:24:43.700,1000.484401
3728623 *0001V,01/23/70 01:24:43.800,1000.446949
3728732 *0001V,01/23/70 01:24:43.900,1000.476235
3728825 *0001V,01/23/70 01:24:44.000,1000.493394
3728919 *0001V,01/23/70 01:24:44.100,1000.505149
3729028 *0001V,01/23/70 01:24:44.200,1000.501328
3729122 *0001V,01/23/70 01:24:44.300,1000.487589
3729231 *0001V,01/23/70 01:24:44.400,1000.512789
3729325 *0001V,01/23/70 01:24:44.500,1000.446943
3729418 *0001V,01/23/70 01:24:44.600,1000.430418
3729527 *0001V,01/23/70 01:24:44.700,1000.443666
3729621 *0001V,01/23/70 01:24:44.800,1000.413940
3729730 *0001V,01/23/70 01:24:44.900,1000.425420
3729824 *0001V,01/23/70 01:24:45.000,1000.409280
3729933 *0001V,01/23/70 01:24:45.100,1000.411478
3730027 *0001V,01/23/70 01:24:45.200,1000.431902
3730120 *0001V,01/23/70 01:24:45.300,1000.475893
3730229 *0001V,01/23/70 01:24:45.400,1000.504635
3730323 *0001V,01/23/70 01:24:45.500,1000.510576
3730432 *0001V,01/23/70 01:24:45.600,1000.478707
3730526 *0001V,01/23/70 01:24:45.700,1000.481110
3730619 *0001V,01/23/70 01:24:45.800,1000.476922
3730729 *0001V,01/23/70 01:24:45.900,1000.494438
3730822 *0001V,01/23/70 01:24:46.000,1000.501330
3730931 *0001V,01/23/70 01:24:46.100,1000.513541
3731025 *0001V,01/23/70 01:24:46.200,1000.491407
3731119 *0001V,01/23/70 01:24:46.300,1000.473991
3731228 *0001V,01/23/70 01:24:46.400,1000.462920
3731321 *0001V,01/23/70 01:24:46.500,1000.528745
3731431 *0001V,01/23/70 01:24:46.600,1000.518866
3731524 *0001V,01/23/70 01:24:46.700,1000.539446
3731618 *0001V,01/23/70 01:24:46.800,1000.566762
3731727 *0001V,01/23/70 01:24:46.900,1000.555285
3731821 *0001V,01/23/70 01:24:47.000,1000.582901
3731930 *0001V,01/23/70 01:24:47.100,1000.575796
3732023 *0001V,01/23/70 01:24:47.200,1000.584339
3732133 *0001V,01/23/70 01:24:47.300,1000.588112
3732226 *0001V,01/23/70 01:24:47.400,1000.523184
3732320 *0001V,01/23/70 01:24:47.500,1000.598451
3732429 *0001V,01/23/70 01:24:47.600,1000.595655
3732523 *0001V,01/23/70 01:24:47.700,1000.598040
3732632 *0001V,01/23/70 01:24:47.800,1000.584935
3732725 *0001V,01/23/70 01:24:47.900,1000.587536
3732819 *0001V,01/23/70 01:24:48.000,1000.591763
3732928 *0001V,01/23/70 01:24:48.100,1000.554557
3733022 *0001V,01/23/70 01:24:48.200,1000.555929
3733131 *0001V,01/23/70 01:24:48.300,1000.564951
3733225 *0001V,01/23/70 01:24:48.400,1000.616891
3733318 *0001V,01/23/70 01:24:48.500,1000.599465
3733427 *0001V,01/23/70 01:24:48.600,1000.612411
3733521 *0001V,01/23/70 01:24:48.700,1000.614338
3733630 *0001V,01/23/70 01:24:48.800,1000.565483
3733724 *0001V,01/23/70 01:24:48.900,1000.525420
3733817 *0001V,01/23/70 01:24:49.000,1000.595176
3733927 *0001V,01/23/70 01:24:49.100,1000.622693
3734020 *0001V,01/23/70 01:24:49.200,1000.524350
3734129 *0001V,01/23/70 01:24:49.300,1000.486253
3734223 *0001V,01/23/70 01:24:49.400,1000.490980
3734332 *0001V,01/23/70 01:24:49.500,1000.433265
3734426 *0001V,01/23/70 01:24:49.600,1000.440260
3734519 *0001V,01/23/70 01:24:49.700,1000.457328
3734629 *0001V,01/23/70 01:24:49.800,1000.523304
3734722 *0001V,01/23/70 01:24:49.900,1000.536540
3734831 *0001V,01/23/70 01:24:50.000,1000.520387
3734925 *0001V,01/23/70 01:24:50.100,1000.523013
3735019 *0001V,01/23/70 01:24:50.200,1000.532637
3735128 *0001V,01/23/70 01:24:50.300,1000.536492
3735221 *0001V,01/23/70 01:24:50.400,1000.544492
3735331 *0001V,01/23/70 01:24:50.500,1000.562334
3735424 *0001V,01/23/70 01:24:50.600,1000.528884
3735533 *0001V,01/23/70 01:24:50.700,1000.519378
3735627 *0001V,01/23/70 01:24:50.800,1000.510696
3735721 *0001V,01/23/70 01:24:50.900,1000.519095
3735830 *0001V,01/23/70 01:24:51.000,1000.476339
3735923 *0001V,01/23/70 01:24:51.100,1000.464131
3736033 *0001V,01/23/70 01:24:51.200,1000.521269
3736126 *0001V,01/23/70 01:24:51.300,1000.509919
3736220 *0001V,01/23/70 01:24:51.400,1000.470871
3736329 *0001V,01/23/70 01:24:51.500,1000.391578
3736423 *0001V,01/23/70 01:24:51.600,1000.412607
3736532 *0001V,01/23/70 01:24:51.700,1000.449106
3736625 *0001V,01/23/70 01:24:51.800,1000.413562
3736719 *0001V,01/23/70 01:24:51.900,1000.422034
3736828 *0001V,01/23/70 01:24:52.000,1000.424366
3736922 *0001V,01/23/70 01:24:52.100,1000.436933
3737031 *0001V,01/23/70 01:24:52.200,1000.507941
3737125 *0001V,01/23/70 01:24:52.300,1000.561650
3737218 *0001V,01/23/70 01:24:52.400,1000.531345
3737327 *0001V,01/23/70 01:24:52.500,1000.538980
3737421 *0001V,01/23/70 01:24:52.600,1000.543360
3737530 *0001V,01/23/70 01:24:52.700,1000.523631
3737624 *0001V,01/23/70 01:24:52.800,1000.480818
3737733 *0001V,01/23/70 01:24:52.900,1000.514807
3737827 *0001V,01/23/70 01:24:53.000,1000.524620
3737920 *0001V,01/23/70 01:24:53.100,1000.520803
3738029 *0001V,01/23/70 01:24:53.200,1000.501612
3738123 *0001V,01/23/70 01:24:53.300,1000.503096
3738232 *0001V,01/23/70 01:24:53.400,1000.451927
3738326 *0001V,01/23/70 01:24:53.500,1000.562539
3738419 *0001V,01/23/70 01:24:53.600,1000.556482
3738529 *0001V,01/23/70 01:24:53.700,1000.550076
3738622 *0001V,01/23/70 01:24:53.800,1000.540518
3738731 *0001V,01/23/70 01:24:53.900,1000.510992
3738825 *0001V,01/23/70 01:24:54.000,1000.540341
3738919 *0001V,01/23/70 01:24:54.100,1000.535040
3739028 *0001V,01/23/70 01:24:54.200,1000.526306
3739121 *0001V,01/23/70 01:24:54.300,1000.523344
3739231 *0001V,01/23/70 01:24:54.400,1000.455542
3739324 *0001V,01/23/70 01:24:54.500,1000.429156
3739418 *0001V,01/23/70 01:24:54.600,1000.367660
3739527 *0001V,01/23/70 01:24:54.700,1000.413766
3739621 *0001V,01/23/70 01:24:54.800,1000.424061
3739730 *0001V,01/23/70 01:24:54.900,1000.425186
3739823 *0001V,01/23/70 01:24:55.000,1000.452678
3739933 *0001V,01/23/70 01:24:55.100,1000.488708
3740026 *0001V,01/23/70 01:24:55.200,1000.467798
3740120 *0001V,01/23/70 01:24:55.300,1000.491249
3740229 *0001V,01/23/70 01:24:55.400,1000.491657
3740323 *0001V,01/23/70 01:24:55.500,1000.473042
3740432 *0001V,01/23/70 01:24:55.600,1000.492974
3740525 *0001V,01/23/70 01:24:55.700,1000.502747
3740619 *0001V,01/23/70 01:24:55.800,1000.532292
3740728 *0001V,01/23/70 01:24:55.900,1000.578648
3740822 *0001V,01/23/70 01:24:56.000,1000.644993
3740931 *0001V,01/23/70 01:24:56.100,1000.569364
3741025 *0001V,01/23/70 01:24:56.200,1000.558463
3741118 *0001V,01/23/70 01:24:56.300,1000.573814
3741227 *0001V,01/23/70 01:24:56.400,1000.584407
3741321 *0001V,01/23/70 01:24:56.500,1000.586118
3741430 *0001V,01/23/70 01:24:56.600,1000.521082
3741524 *0001V,01/23/70 01:24:56.700,1000.465960
3741633 *0001V,01/23/70 01:24:56.800,1000.493967
3741727 *0001V,01/23/70 01:24:56.900,1000.532592
3741820 *0001V,01/23/70 01:24:57.000,1000.557302
3741929 *0001V,01/23/70 01:24:57.100,1000.592463
3742023 *0001V,01/23/70 01:24:57.200,1000.523261
3742132 *0001V,01/23/70 01:24:57.300,1000.441734
3742226 *0001V,01/23/70 01:24:57.400,1000.384193
3742319 *0001V,01/23/70 01:24:57.500,1000.443647
3742429 *0001V,01/23/70 01:24:57.600,1000.510926
3742522 *0001V,01/23/70 01:24:57.700,1000.518267
3742631 *0001V,01/23/70 01:24:57.800,1000.524774
3742725 *0001V,01/23/70 01:24:57.900,1000.572469
3742819 *0001V,01/23/70 01:24:58.000,1000.555863
3742928 *0001V,01/23/70 01:24:58.100,1000.538976
3743021 *0001V,01/23/70 01:24:58.200,1000.525459
3743131 *0001V,01/23/70 01:24:58.300,1000.502300
3743224 *0001V,01/23/70 01:24:58.400,1000.476289
3743318 *0001V,01/23/70 01:24:58.500,1000.582022
3743427 *0001V,01/23/70 01:24:58.600,1000.594531
3743521 *0001V,01/23/70 01:24:58.700,1000.607798
3743630 *0001V,01/23/70 01:24:58.800,1000.628847
3743723 *0001V,01/23/70 01:24:58.900,1000.635867
3743833 *0001V,01/23/70 01:24:59.000,1000.638661
3743926 *0001V,01/23/70 01:24:59.100,1000.631861
3744020 *0001V,01/23/70 01:24:59.200,1000.597691
3744129 *0001V,01/23/70 01:24:59.300,1000.564792
3744223 *0001V,01/23/70 01:24:59.400,1000.570650
3744332 *0001V,01/23/70 01:24:59.500,1000.566826
3744425 *0001V,01/23/70 01:24:59.600,1000.482967
3744519 *0001V,01/23/70 01:24:59.700,1000.497025
3744628 *0001V,01/23/70 01:24:59.800,1000.571418
3744722 *0001V,01/23/70 01:24:59.900,1000.575352
3744831 *0001V,01/23/70 01:25:00.000,1000.596906
3744925 *0001V,01/23/70 01:25:00.100,1000.561629
3745018 *0001V,01/23/70 01:25:00.200,1000.520194
3745127 *0001V,01/23/70 01:25:00.300,1000.570685
3745221 *0001V,01/23/70 01:25:00.400,1000.496053
3745330 *0001V,01/23/70 01:25:00.500,1000.527106
3745424 *0001V,01/23/70 01:25:00.600,1000.586632
3745533 *0001V,01/23/70 01:25:00.700,1000.587656
3745627 *0001V,01/23/70 01:25:00.800,1000.602801
3745720 *0001V,01/23/70 01:25:00.900,1000.597198
3745829 *0001V,01/23/70 01:25:01.000,1000.648675
3745923 *0001V,01/23/70 01:25:01.100,1000.614661
3746032 *0001V,01/23/70 01:25:01.200,1000.559159
3746126 *0001V,01/23/70 01:25:01.300,1000.555771
3746219 *0001V,01/23/70 01:25:01.400,1000.580851
3746329 *0001V,01/23/70 01:25:01.500,1000.597447
3746422 *0001V,01/23/70 01:25:01.600,1000.498938
3746531 *0001V,01/23/70 01:25:01.700,1000.558319
3746625 *0001V,01/23/70 01:25:01.800,1000.637540
3746719 *0001V,01/23/70 01:25:01.900,1000.617744
3746828 *0001V,01/23/70 01:25:02.000,1000.598019
3746921 *0001V,01/23/70 01:25:02.100,1000.558215
3747031 *0001V,01/23/70 01:25:02.200,1000.553398
3747124 *0001V,01/23/70 01:25:02.300,1000.583916
3747233 *0001V,01/23/70 01:25:02.400,1000.618895
3747327 *0001V,01/23/70 01:25:02.500,1000.669702
3747421 *0001V,01/23/70 01:25:02.600,1000.666611
3747530 *0001V,01/23/70 01:25:02.700,1000.692552
3747623 *0001V,01/23/70 01:25:02.800,1000.697064
3747733 *0001V,01/23/70 01:25:02.900,1000.672596
3747826 *0001V,01/23/70 01:25:03.000,1000.648106
3747920 *0001V,01/23/70 01:25:03.100,1000.744366
3748029 *0001V,01/23/70 01:25:03.200,1000.770195
3748123 *0001V,01/23/70 01:25:03.300,1000.742207
3748232 *0001V,01/23/70 01:25:03.400,1000.719059
3748325 *0001V,01/23/70 01:25:03.500,1000.674694
3748419 *0001V,01/23/70 01:25:03.600,1000.646226
3748528 *0001V,01/23/70 01:25:03.700,1000.659873
3748622 *0001V,01/23/70 01:25:03.800,1000.615686
3748731 *0001V,01/23/70 01:25:03.900,1000.587501
3748825 *0001V,01/23/70 01:25:04.000,1000.578038
3748918 *0001V,01/23/70 01:25:04.100,1000.592009
3749027 *0001V,01/23/70 01:25:04.200,1000.696408
3749121 *0001V,01/23/70 01:25:04.300,1000.718270
3749230 *0001V,01/23/70 01:25:04.400,1000.676338
3749324 *0001V,01/23/70 01:25:04.500,1000.655190
3749433 *0001V,01/23/70 01:25:04.600,1000.679498
3749527 *0001V,01/23/70 01:25:04.700,1000.720462
3749620 *0001V,01/23/70 01:25:04.800,1000.621650
3749729 *0001V,01/23/70 01:25:04.900,1000.637101
3749823 *0001V,01/23/70 01:25:05.000,1000.574421
3749932 *0001V,01/23/70 01:25:05.100,1000.576694
3750026 *0001V,01/23/70 01:25:05.200,1000.553667
3750119 *0001V,01/23/70 01:25:05.300,1000.497009
3750229 *0001V,01/23/70 01:25:05.400,1000.518072
3750322 *0001V,01/23/70 01:25:05.500,1000.524008
3750431 *0001V,01/23/70 01:25:05.600,1000.542140
3750525 *0001V,01/23/70 01:25:05.700,1000.538511
3750619 *0001V,01/23/70 01:25:05.800,1000.520750
3750728 *0001V,01/23/70 01:25:05.900,1000.529812
3750821 *0001V,01/23/70 01:25:06.000,1000.548592
3750931 *0001V,01/23/70 01:25:06.100,1000.594335
3751024 *0001V,01/23/70 01:25:06.200,1000.647368
3751133 *0001V,01/23/70 01:25:06.300,1000.668573
3751227 *0001V,01/23/70 01:25:06.400,1000.685913
3751321 *0001V,01/23/70 01:25:06.500,1000.663404
3751430 *0001V,01/23/70 01:25:06.600,1000.625983
3751523 *0001V,01/23/70 01:25:06.700,1000.611737
3751633 *0001V,01/23/70 01:25:06.800,1000.600939
3751726 *0001V,01/23/70 01:25:06.900,1000.601693
3751820 *0001V,01/23/70 01:25:07.000,1000.620562
3751929 *0001V,01/23/70 01:25:07.100,1000.641697
3752023 *0001V,01/23/70 01:25:07.200,1000.628709
3752132 *0001V,01/23/70 01:25:07.300,1000.622772
3752225 *0001V,01/23/70 01:25:07.400,1000.610811
3752319 *0001V,01/23/70 01:25:07.500,1000.575319
3752428 *0001V,01/23/70 01:25:07.600,1000.565125
3752522 *0001V,01/23/70 01:25:07.700,1000.588441
3752631 *0001V,01/23/70 01:25:07.800,1000.569892
3752725 *0001V,01/23/70 01:25:07.900,1000.511828
3752818 *0001V,01/23/70 01:25:08.000,1000.505117
3752927 *0001V,01/23/70 01:25:08.100,1000.516227
3753021 *0001V,01/23/70 01:25:08.200,1000.474221
3753130 *0001V,01/23/70 01:25:08.300,1000.556352
3753224 *0001V,01/23/70 01:25:08.400,1000.574158
3753333 *0001V,01/23/70 01:25:08.500,1000.551384
3753427 *0001V,01/23/70 01:25:08.600,1000.480466
3753520 *0001V,01/23/70 01:25:08.700,1000.467760
3753629 *0001V,01/23/70 01:25:08.800,1000.452097
3753723 *0001V,01/23/70 01:25:08.900,1000.457901
3753832 *0001V,01/23/70 01:25:09.000,1000.519478
3753926 *0001V,01/23/70 01:25:09.100,1000.528301
3754019 *0001V,01/23/70 01:25:09.200,1000.522714
3754129 *0001V,01/23/70 01:25:09.300,1000.488268
3754222 *0001V,01/23/70 01:25:09.400,1000.482636
3754331 *0001V,01/23/70 01:25:09.500,1000.466915
3754425 *0001V,01/23/70 01:25:09.600,1000.499492
3754519 *0001V,01/23/70 01:25:09.700,1000.473178
3754628 *0001V,01/23/70 01:25:09.800,1000.496381
3754721 *0001V,01/23/70 01:25:09.900,1000.486137
3754831 *0001V,01/23/70 01:25:10.000,1000.448583
3754924 *0001V,01/23/70 01:25:10.100,1000.421833
3755018 *0001V,01/23/70 01:25:10.200,1000.368582
3755127 *0001V,01/23/70 01:25:10.300,1000.301506
3755221 *0001V,01/23/70 01:25:10.400,1000.222157
3755330 *0001V,01/23/70 01:25:10.500,1000.239315
3755423 *0001V,01/23/70 01:25:10.600,1000.210365
3755533 *0001V,01/23/70 01:25:10.700,1000.343821
3755626 *0001V,01/23/70 01:25:10.800,1000.239262
3755720 *0001V,01/23/70 01:25:10.900,1000.338136
3755829 *0001V,01/23/70 01:25:11.000,1000.361833
3755923 *0001V,01/23/70 01:25:11.100,1000.335019
3756032 *0001V,01/23/70 01:25:11.200,1000.298446
3756125 *0001V,01/23/70 01:25:11.300,1000.278255
3756219 *0001V,01/23/70 01:25:11.400,1000.223316
3756328 *0001V,01/23/70 01:25:11.500,1000.294764
3756422 *0001V,01/23/70 01:25:11.600,1000.294381
3756531 *0001V,01/23/70 01:25:11.700,1000.325339
3756625 *0001V,01/23/70 01:25:11.800,1000.420433
3756718 *0001V,01/23/70 01:25:11.900,1000.412390
3756827 *0001V,01/23/70 01:25:12.000,1000.430262
3756921 *0001V,01/23/70 01:25:12.100,1000.418239
3757030 *0001V,01/23/70 01:25:12.200,1000.482689
3757124 *0001V,01/23/70 01:25:12.300,1000.452976
3757233 *0001V,01/23/70 01:25:12.400,1000.536728
3757327 *0001V,01/23/70 01:25:12.500,1000.540864
3757420 *0001V,01/23/70 01:25:12.600,1000.511001
3757529 *0001V,01/23/70 01:25:12.700,1000.558906
3757623 *0001V,01/23/70 01:25:12.800,1000.573123
3757732 *0001V,01/23/70 01:25:12.900,1000.599554
3757826 *0001V,01/23/70 01:25:13.000,1000.592715
3757919 *0001V,01/23/70 01:25:13.100,1000.531011
3758029 *0001V,01/23/70 01:25:13.200,1000.537836
3758122 *0001V,01/23/70 01:25:13.300,1000.548180
3758231 *0001V,01/23/70 01:25:13.400,1000.537052
3758325 *0001V,01/23/70 01:25:13.500,1000.566691
3758419 *0001V,01/23/70 01:25:13.600,1000.540807
3758528 *0001V,01/23/70 01:25:13.700,1000.588052
3758621 *0001V,01/23/70 01:25:13.800,1000.581240
3758731 *0001V,01/23/70 01:25:13.900,1000.643322
3758824 *0001V,01/23/70 01:25:14.000,1000.648687
3758918 *0001V,01/23/70 01:25:14.100,1000.650402
3759027 *0001V,01/23/70 01:25:14.200,1000.619257
3759121 *0001V,01/23/70 01:25:14.300,1000.657672
3759230 *0001V,01/23/70 01:25:14.400,1000.670765
3759323 *0001V,01/23/70 01:25:14.500,1000.737274
3759433 *0001V,01/23/70 01:25:14.600,1000.629808
3759526 *0001V,01/23/70 01:25:14.700,1000.509651
3759620 *0001V,01/23/70 01:25:14.800,1000.481566
3759729 *0001V,01/23/70 01:25:14.900,1000.514534
3759823 *0001V,01/23/70 01:25:15.000,1000.540221
3759932 *0001V,01/23/70 01:25:15.100,1000.570130
3800025 *0001V,01/23/70 01:25:15.200,1000.554986
3800119 *0001V,01/23/70 01:25:15.300,1000.588144
3800228 *0001V,01/23/70 01:25:15.400,1000.536192
3800322 *0001V,01/23/70 01:25:15.500,1000.531211
3800431 *0001V,01/23/70 01:25:15.600,1000.522662
3800525 *0001V,01/23/70 01:25:15.700,1000.483727
3800618 *0001V,01/23/70 01:25:15.800,1000.548572
3800727 *0001V,01/23/70 01:25:15.900,1000.511115
3800821 *0001V,01/23/70 01:25:16.000,1000.514428
3800930 *0001V,01/23/70 01:25:16.100,1000.569176
3801024 *0001V,01/23/70 01:25:16.200,1000.614890
3801133 *0001V,01/23/70 01:25:16.300,1000.563880
3801227 *0001V,01/23/70 01:25:16.400,1000.578812
3801320 *0001V,01/23/70 01:25:16.500,1000.561029
3801429 *0001V,01/23/70 01:25:16.600,1000.577304
3801523 *0001V,01/23/70 01:25:16.700,1000.547717
3801632 *0001V,01/23/70 01:25:16.800,1000.544414
3801726 *0001V,01/23/70 01:25:16.900,1000.600616
3801819 *0001V,01/23/70 01:25:17.000,1000.620039
3801929 *0001V,01/23/70 01:25:17.100,1000.636858
3802022 *0001V,01/23/70 01:25:17.200,1000.678350
3802131 *0001V,01/23/70 01:25:17.300,1000.668157
3802225 *0001V,01/23/70 01:25:17.400,1000.639098
3802319 *0001V,01/23/70 01:25:17.500,1000.666794
3802428 *0001V,01/23/70 01:25:17.600,1000.668557
3802521 *0001V,01/23/70 01:25:17.700,1000.698813
3802631 *0001V,01/23/70 01:25:17.800,1000.669487
3802724 *0001V,01/23/70 01:25:17.900,1000.701479
3802818 *0001V,01/23/70 01:25:18.000,1000.725904
3802927 *0001V,01/23/70 01:25:18.100,1000.741696
3803021 *0001V,01/23/70 01:25:18.200,1000.812026
3803130 *0001V,01/23/70 01:25:18.300,1000.756467
3803223 *0001V,01/23/70 01:25:18.400,1000.803288
3803333 *0001V,01/23/70 01:25:18.500,1000.842142
3803426 *0001V,01/23/70 01:25:18.600,1000.851122
3803520 *0001V,01/23/70 01:25:18.700,1000.828086
3803629 *0001V,01/23/70 01:25:18.800,1000.751028
3803723 *0001V,01/23/70 01:25:18.900,1000.715664
3803832 *0001V,01/23/70 01:25:19.000,1000.712062
3803925 *0001V,01/23/70 01:25:19.100,1000.708092
3804019 *0001V,01/23/70 01:25:19.200,1000.730384
3804128 *0001V,01/23/70 01:25:19.300,1000.816430
3804222 *0001V,01/23/70 01:25:19.400,1000.834696
3804331 *0001V,01/23/70 01:25:19.500,1000.926057
3804425 *0001V,01/23/70 01:25:19.600,1000.933862
3804518 *0001V,01/23/70 01:25:19.700,1000.865890
3804627 *0001V,01/23/70 01:25:19.800,1000.858372
3804721 *0001V,01/23/70 01:25:19.900,1000.919421
3804830 *0001V,01/23/70 01:25:20.000,1000.912377
3804924 *0001V,01/23/70 01:25:20.100,1000.820851
3805033 *0001V,01/23/70 01:25:20.200,1000.663894
3805127 *0001V,01/23/70 01:25:20.300,1000.596292
3805220 *0001V,01/23/70 01:25:20.400,1000.614522
3805329 *0001V,01/23/70 01:25:20.500,1000.664668
3805423 *0001V,01/23/70 01:25:20.600,1000.742205
3805532 *0001V,01/23/70 01:25:20.700,1000.592871
3805626 *0001V,01/23/70 01:25:20.800,1000.654160
3805719 *0001V,01/23/70 01:25:20.900,1000.726727
3805829 *0001V,01/23/70 01:25:21.000,1000.671756
3805922 *0001V,01/23/70 01:25:21.100,1000.575711
3806031 *0001V,01/23/70 01:25:21.200,1000.574356
3806125 *0001V,01/23/70 01:25:21.300,1000.647498
3806219 *0001V,01/23/70 01:25:21.400,1000.735379
3806328 *0001V,01/23/70 01:25:21.500,1000.790165
3806421 *0001V,01/23/70 01:25:21.600,1000.638101
3806531 *0001V,01/23/70 01:25:21.700,1000.580141
3806624 *0001V,01/23/70 01:25:21.800,1000.630147
3806718 *0001V,01/23/70 01:25:21.900,1000.624813
3806827 *0001V,01/23/70 01:25:22.000,1000.613447
3806921 *0001V,01/23/70 01:25:22.100,1000.669385
3807030 *0001V,01/23/70 01:25:22.200,1000.542546
3807123 *0001V,01/23/70 01:25:22.300,1000.539057
3807233 *0001V,01/23/70 01:25:22.400,1000.466027
3807326 *0001V,01/23/70 01:25:22.500,1000.447067
3807420 *0001V,01/23/70 01:25:22.600,1000.491735
3807529 *0001V,01/23/70 01:25:22.700,1000.510356
3807623 *0001V,01/23/70 01:25:22.800,1000.517632
3807732 *0001V,01/23/70 01:25:22.900,1000.566064
3807825 *0001V,01/23/70 01:25:23.000,1000.539943
3807919 *0001V,01/23/70 01:25:23.100,1000.411584
3808028 *0001V,01/23/70 01:25:23.200,1000.408891
3808122 *0001V,01/23/70 01:25:23.300,1000.446752
3808231 *0001V,01/23/70 01:25:23.400,1000.417250
3808325 *0001V,01/23/70 01:25:23.500,1000.396755
3808418 *0001V,01/23/70 01:25:23.600,1000.404022
3808527 *0001V,01/23/70 01:25:23.700,1000.413874
3808621 *0001V,01/23/70 01:25:23.800,1000.395722
3808730 *0001V,01/23/70 01:25:23.900,1000.466117
3808824 *0001V,01/23/70 01:25:24.000,1000.437605
3808933 *0001V,01/23/70 01:25:24.100,1000.531244
3809027 *0001V,01/23/70 01:25:24.200,1000.489401
3809120 *0001V,01/23/70 01:25:24.300,1000.511329
3809229 *0001V,01/23/70 01:25:24.400,1000.498132
3809323 *0001V,01/23/70 01:25:24.500,1000.444354
3809432 *0001V,01/23/70 01:25:24.600,1000.410985
3809526 *0001V,01/23/70 01:25:24.700,1000.406847
3809619 *0001V,01/23/70 01:25:24.800,1000.476892
3809729 *0001V,01/23/70 01:25:24.900,1000.540759
3809822 *0001V,01/23/70 01:25:25.000,1000.512690
3809931 *0001V,01/23/70 01:25:25.100,1000.463543
3810025 *0001V,01/23/70 01:25:25.200,1000.535994
3810119 *0001V,01/23/70 01:25:25.300,1000.593851
3810228 *0001V,01/23/70 01:25:25.400,1000.490779
3810321 *0001V,01/23/70 01:25:25.500,1000.436222
3810431 *0001V,01/23/70 01:25:25.600,1000.492647
3810524 *0001V,01/23/70 01:25:25.700,1000.427855
3810618 *0001V,01/23/70 01:25:25.800,1000.420483
3810727 *0001V,01/23/70 01:25:25.900,1000.403864
3810821 *0001V,01/23/70 01:25:26.000,1000.439641
3810930 *0001V,01/23/70 01:25:26.100,1000.428080
3811023 *0001V,01/23/70 01:25:26.200,1000.377343
3811133 *0001V,01/23/70 01:25:26.300,1000.343497
3811226 *0001V,01/23/70 01:25:26.400,1000.361635
3811320 *0001V,01/23/70 01:25:26.500,1000.418157
3811429 *0001V,01/23/70 01:25:26.600,1000.355132
3811523 *0001V,01/23/70 01:25:26.700,1000.351658
3811632 *0001V,01/23/70 01:25:26.800,1000.348906
3811725 *0001V,01/23/70 01:25:26.900,1000.362682
3811819 *0001V,01/23/70 01:25:27.000,1000.437170
3811928 *0001V,01/23/70 01:25:27.100,1000.441373
3812022 *0001V,01/23/70 01:25:27.200,1000.441582
3812131 *0001V,01/23/70 01:25:27.300,1000.414352
3812225 *0001V,01/23/70 01:25:27.400,1000.373584
3812318 *0001V,01/23/70 01:25:27.500,1000.387671
3812427 *0001V,01/23/70 01:25:27.600,1000.384333
3812521 *0001V,01/23/70 01:25:27.700,1000.369571
3812630 *0001V,01/23/70 01:25:27.800,1000.436249
3812724 *0001V,01/23/70 01:25:27.900,1000.442537
3812833 *0001V,01/23/70 01:25:28.000,1000.398669
3812927 *0001V,01/23/70 01:25:28.100,1000.392453
3813020 *0001V,01/23/70 01:25:28.200,1000.371893
3813129 *0001V,01/23/70 01:25:28.300,1000.398595
3813223 *0001V,01/23/70 01:25:28.400,1000.394468
3813332 *0001V,01/23/70 01:25:28.500,1000.301196
3813426 *0001V,01/23/70 01:25:28.600,1000.289613
3813519 *0001V,01/23/70 01:25:28.700,1000.356366
3813629 *0001V,01/23/70 01:25:28.800,1000.382287
3813722 *0001V,01/23/70 01:25:28.900,1000.392925
3813831 *0001V,01/23/70 01:25:29.000,1000.427794
3813925 *0001V,01/23/70 01:25:29.100,1000.433938
3814019 *0001V,01/23/70 01:25:29.200,1000.393548
3814128 *0001V,01/23/70 01:25:29.300,1000.412787
3814221 *0001V,01/23/70 01:25:29.400,1000.379225
3814331 *0001V,01/23/70 01:25:29.500,1000.457605
3814424 *0001V,01/23/70 01:25:29.600,1000.455470
3814518 *0001V,01/23/70 01:25:29.700,1000.498279
3814627 *0001V,01/23/70 01:25:29.800,1000.501041
3814721 *0001V,01/23/70 01:25:29.900,1000.460968
3814830 *0001V,01/23/70 01:25:30.000,1000.483324
3814923 *0001V,01/23/70 01:25:30.100,1000.415507
3815033 *0001V,01/23/70 01:25:30.200,1000.393161
3815126 *0001V,01/23/70 01:25:30.300,1000.391657
3815220 *0001V,01/23/70 01:25:30.400,1000.437487
3815329 *0001V,01/23/70 01:25:30.500,1000.455204
3815423 *0001V,01/23/70 01:25:30.600,1000.473904
3815532 *0001V,01/23/70 01:25:30.700,1000.504947
3815625 *0001V,01/23/70 01:25:30.800,1000.494953
3815719 *0001V,01/23/70 01:25:30.900,1000.449123
3815828 *0001V,01/23/70 01:25:31.000,1000.495679
3815922 *0001V,01/23/70 01:25:31.100,1000.493630
3816031 *0001V,01/23/70 01:25:31.200,1000.499706
3816125 *0001V,01/23/70 01:25:31.300,1000.491634
3816218 *0001V,01/23/70 01:25:31.400,1000.424433
3816327 *0001V,01/23/70 01:25:31.500,1000.449124
3816421 *0001V,01/23/70 01:25:31.600,1000.437445
3816530 *0001V,01/23/70 01:25:31.700,1000.472752
3816624 *0001V,01/23/70 01:25:31.800,1000.517300
3816717 *0001V,01/23/70 01:25:31.900,1000.492651
3816827 *0001V,01/23/70 01:25:32.000,1000.469024
3816920 *0001V,01/23/70 01:25:32.100,1000.470896
3817029 *0001V,01/23/70 01:25:32.200,1000.489313
3817123 *0001V,01/23/70 01:25:32.300,1000.502878
3817232 *0001V,01/23/70 01:25:32.400,1000.530698
3817326 *0001V,01/23/70 01:25:32.500,1000.568657
3817419 *0001V,01/23/70 01:25:32.600,1000.515865
3817529 *0001V,01/23/70 01:25:32.700,1000.477922
3817622 *0001V,01/23/70 01:25:32.800,1000.485011
3817731 *0001V,01/23/70 01:25:32.900,1000.514133
3817825 *0001V,01/23/70 01:25:33.000,1000.512307
3817919 *0001V,01/23/70 01:25:33.100,1000.516353
3818028 *0001V,01/23/70 01:25:33.200,1000.512079
3818121 *0001V,01/23/70 01:25:33.300,1000.519996
3818231 *0001V,01/23/70 01:25:33.400,1000.537491
3818324 *0001V,01/23/70 01:25:33.500,1000.547267
3818418 *0001V,01/23/70 01:25:33.600,1000.539930
3818527 *0001V,01/23/70 01:25:33.700,1000.589115
3818621 *0001V,01/23/70 01:25:33.800,1000.570948
3818730 *0001V,01/23/70 01:25:33.900,1000.528004
3818823 *0001V,01/23/70 01:25:34.000,1000.527426
3818933 *0001V,01/23/70 01:25:34.100,1000.469199
3819026 *0001V,01/23/70 01:25:34.200,1000.465793
3819120 *0001V,01/23/70 01:25:34.300,1000.433319
3819229 *0001V,01/23/70 01:25:34.400,1000.438770
3819323 *0001V,01/23/70 01:25:34.500,1000.465290
3819432 *0001V,01/23/70 01:25:34.600,1000.527944
3819525 *0001V,01/23/70 01:25:34.700,1000.549782
3819619 *0001V,01/23/70 01:25:34.800,1000.477867
3819728 *0001V,01/23/70 01:25:34.900,1000.470168
3819822 *0001V,01/23/70 01:25:35.000,1000.464936
3819931 *0001V,01/23/70 01:25:35.100,1000.481159
3820025 *0001V,01/23/70 01:25:35.200,1000.462527
3820118 *0001V,01/23/70 01:25:35.300,1000.526576
3820227 *0001V,01/23/70 01:25:35.400,1000.538227
3820321 *0001V,01/23/70 01:25:35.500,1000.507264
3820430 *0001V,01/23/70 01:25:35.600,1000.489549
3820524 *0001V,01/23/70 01:25:35.700,1000.478866
3820633 *0001V,01/23/70 01:25:35.800,1000.468215
3820727 *0001V,01/23/70 01:25:35.900,1000.492670
3820820 *0001V,01/23/70 01:25:36.000,1000.528582
3820929 *0001V,01/23/70 01:25:36.100,1000.442360
3821023 *0001V,01/23/70 01:25:36.200,1000.442348
3821132 *0001V,01/23/70 01:25:36.300,1000.464671
3821226 *0001V,01/23/70 01:25:36.400,1000.505507
3821319 *0001V,01/23/70 01:25:36.500,1000.551905
3821429 *0001V,01/23/70 01:25:36.600,1000.541711
3821522 *0001V,01/23/70 01:25:36.700,1000.575353
3821631 *0001V,01/23/70 01:25:36.800,1000.575355
3821725 *0001V,01/23/70 01:25:36.900,1000.594078
3821819 *0001V,01/23/70 01:25:37.000,1000.626991
3821928 *0001V,01/23/70 01:25:37.100,1000.591370
3822021 *0001V,01/23/70 01:25:37.200,1000.554022
3822131 *0001V,01/23/70 01:25:37.300,1000.506913
3822224 *0001V,01/23/70 01:25:37.400,1000.402929
3822318 *0001V,01/23/70 01:25:37.500,1000.446172
3822427 *0001V,01/23/70 01:25:37.600,1000.437900
3822521 *0001V,01/23/70 01:25:37.700,1000.420413
3822630 *0001V,01/23/70 01:25:37.800,1000.409358
3822723 *0001V,01/23/70 01:25:37.900,1000.417855
3822817 *0001V,01/23/70 01:25:38.000,1000.479259
3822926 *0001V,01/23/70 01:25:38.100,1000.425988
3823020 *0001V,01/23/70 01:25:38.200,1000.334013
3823129 *0001V,01/23/70 01:25:38.300,1000.303869
3823223 *0001V,01/23/70 01:25:38.400,1000.294112
3823332 *0001V,01/23/70 01:25:38.500,1000.319067
3823425 *0001V,01/23/70 01:25:38.600,1000.336606
3823519 *0001V,01/23/70 01:25:38.700,1000.418950
3823628 *0001V,01/23/70 01:25:38.800,1000.392612
3823722 *0001V,01/23/70 01:25:38.900,1000.311017
3823831 *0001V,01/23/70 01:25:39.000,1000.315662
3823925 *0001V,01/23/70 01:25:39.100,1000.331222
3824018 *0001V,01/23/70 01:25:39.200,1000.400081
3824127 *0001V,01/23/70 01:25:39.300,1000.400375
3824221 *0001V,01/23/70 01:25:39.400,1000.443296
3824330 *0001V,01/23/70 01:25:39.500,1000.409323
3824424 *0001V,01/23/70 01:25:39.600,1000.405361
3824533 *0001V,01/23/70 01:25:39.700,1000.395623
3824627 *0001V,01/23/70 01:25:39.800,1000.368047
3824720 *0001V,01/23/70 01:25:39.900,1000.418509
3824829 *0001V,01/23/70 01:25:40.000,1000.454021
3824923 *0001V,01/23/70 01:25:40.100,1000.542922
3825032 *0001V,01/23/70 01:25:40.200,1000.543411
3825126 *0001V,01/23/70 01:25:40.300,1000.536847
3825219 *0001V,01/23/70 01:25:40.400,1000.532846
3825329 *0001V,01/23/70 01:25:40.500,1000.531742
3825422 *0001V,01/23/70 01:25:40.600,1000.584644
3825531 *0001V,01/23/70 01:25:40.700,1000.631174
3825625 *0001V,01/23/70 01:25:40.800,1000.619713
3825719 *0001V,01/23/70 01:25:40.900,1000.486546
3825828 *0001V,01/23/70 01:25:41.000,1000.428167
3825921 *0001V,01/23/70 01:25:41.100,1000.400386
3826031 *0001V,01/23/70 01:25:41.200,1000.574165
3826124 *0001V,01/23/70 01:25:41.300,1000.567232
3826218 *0001V,01/23/70 01:25:41.400,1000.626486
3826327 *0001V,01/23/70 01:25:41.500,1000.548551
3826421 *0001V,01/23/70 01:25:41.600,1000.558643
3826530 *0001V,01/23/70 01:25:41.700,1000.585943
3826623 *0001V,01/23/70 01:25:41.800,1000.578898
3826733 *0001V,01/23/70 01:25:41.900,1000.616817
3826826 *0001V,01/23/70 01:25:42.000,1000.592697
3826920 *0001V,01/23/70 01:25:42.100,1000.517727
3827029 *0001V,01/23/70 01:25:42.200,1000.540503
3827123 *0001V,01/23/70 01:25:42.300,1000.603333
3827232 *0001V,01/23/70 01:25:42.400,1000.578938
3827325 *0001V,01/23/70 01:25:42.500,1000.637439
3827419 *0001V,01/23/70 01:25:42.600,1000.619037
3827528 *0001V,01/23/70 01:25:42.700,1000.641254
3827622 *0001V,01/23/70 01:25:42.800,1000.614790
3827731 *0001V,01/23/70 01:25:42.900,1000.687267
3827825 *0001V,01/23/70 01:25:43.000,1000.628823
3827918 *0001V,01/23/70 01:25:43.100,1000.676944
3828027 *0001V,01/23/70 01:25:43.200,1000.714537
3828121 *0001V,01/23/70 01:25:43.300,1000.658797
3828230 *0001V,01/23/70 01:25:43.400,1000.610122
3828324 *0001V,01/23/70 01:25:43.500,1000.638843
3828417 *0001V,01/23/70 01:25:43.600,1000.784908
3828527 *0001V,01/23/70 01:25:43.700,1000.779148
3828620 *0001V,01/23/70 01:25:43.800,1000.731817
3828729 *0001V,01/23/70 01:25:43.900,1000.664087
3828823 *0001V,01/23/70 01:25:44.000,1000.699079
3828932 *0001V,01/23/70 01:25:44.100,1000.581909
3829026 *0001V,01/23/70 01:25:44.200,1000.578099
3829119 *0001V,01/23/70 01:25:44.300,1000.752780
3829229 *0001V,01/23/70 01:25:44.400,1000.800387
3829322 *0001V,01/23/70 01:25:44.500,1000.740625
3829431 *0001V,01/23/70 01:25:44.600,1000.712111
3829525 *0001V,01/23/70 01:25:44.700,1000.743894
3829619 *0001V,01/23/70 01:25:44.800,1000.767778
3829728 *0001V,01/23/70 01:25:44.900,1000.650858
3829821 *0001V,01/23/70 01:25:45.000,1000.686508
3829931 *0001V,01/23/70 01:25:45.100,1000.597266
3830024 *0001V,01/23/70 01:25:45.200,1000.540567
3830118 *0001V,01/23/70 01:25:45.300,1000.581572
3830227 *0001V,01/23/70 01:25:45.400,1000.604372
3830321 *0001V,01/23/70 01:25:45.500,1000.612062
3830430 *0001V,01/23/70 01:25:45.600,1000.653747
3830523 *0001V,01/23/70 01:25:45.700,1000.641798
3830633 *0001V,01/23/70 01:25:45.800,1000.624096
3830726 *0001V,01/23/70 01:25:45.900,1000.564254
3830820 *0001V,01/23/70 01:25:46.000,1000.562447
3830929 *0001V,01/23/70 01:25:46.100,1000.630639
3831023 *0001V,01/23/70 01:25:46.200,1000.552700
3831132 *0001V,01/23/70 01:25:46.300,1000.595410
3831225 *0001V,01/23/70 01:25:46.400,1000.728403
3831319 *0001V,01/23/70 01:25:46.500,1000.771077
3831428 *0001V,01/23/70 01:25:46.600,1000.685559
3831522 *0001V,01/23/70 01:25:46.700,1000.620930
3831631 *0001V,01/23/70 01:25:46.800,1000.523483
3831725 *0001V,01/23/70 01:25:46.900,1000.495320
3831818 *0001V,01/23/70 01:25:47.000,1000.539089
3831927 *0001V,01/23/70 01:25:47.100,1000.623947
3832021 *0001V,01/23/70 01:25:47.200,1000.637403
3832130 *0001V,01/23/70 01:25:47.300,1000.612406
3832224 *0001V,01/23/70 01:25:47.400,1000.551282
3832333 *0001V,01/23/70 01:25:47.500,1000.506626
3832427 *0001V,01/23/70 01:25:47.600,1000.510605
3832520 *0001V,01/23/70 01:25:47.700,1000.613498
3832629 *0001V,01/23/70 01:25:47.800,1000.647175
3832723 *0001V,01/23/70 01:25:47.900,1000.591882
3832832 *0001V,01/23/70 01:25:48.000,1000.504070
3832926 *0001V,01/23/70 01:25:48.100,1000.502542
3833020 *0001V,01/23/70 01:25:48.200,1000.586637
3833129 *0001V,01/23/70 01:25:48.300,1000.626853
3833222 *0001V,01/23/70 01:25:48.400,1000.549483
3833332 *0001V,01/23/70 01:25:48.500,1000.547790
3833425 *0001V,01/23/70 01:25:48.600,1000.586978
3833519 *0001V,01/23/70 01:25:48.700,1000.591566
3833628 *0001V,01/23/70 01:25:48.800,1000.586833
3833722 *0001V,01/23/70 01:25:48.900,1000.550013
3833831 *0001V,01/23/70 01:25:49.000,1000.552134
3833924 *0001V,01/23/70 01:25:49.100,1000.606413
3834018 *0001V,01/23/70 01:25:49.200,1000.667526
3834127 *0001V,01/23/70 01:25:49.300,1000.657423
3834221 *0001V,01/23/70 01:25:49.400,1000.627704
3834330 *0001V,01/23/70 01:25:49.500,1000.712830
3834424 *0001V,01/23/70 01:25:49.600,1000.578529
3834533 *0001V,01/23/70 01:25:49.700,1000.546350
3834626 *0001V,01/23/70 01:25:49.800,1000.506039
3834720 *0001V,01/23/70 01:25:49.900,1000.654679
3834829 *0001V,01/23/70 01:25:50.000,1000.652750
3834923 *0001V,01/23/70 01:25:50.100,1000.633875
3835032 *0001V,01/23/70 01:25:50.200,1000.657550
3835126 *0001V,01/23/70 01:25:50.300,1000.697333
3835219 *0001V,01/23/70 01:25:50.400,1000.672566
3835328 *0001V,01/23/70 01:25:50.500,1000.654599
3835422 *0001V,01/23/70 01:25:50.600,1000.608893
3835531 *0001V,01/23/70 01:25:50.700,1000.573130
3835625 *0001V,01/23/70 01:25:50.800,1000.632126
3835718 *0001V,01/23/70 01:25:50.900,1000.571217
3835828 *0001V,01/23/70 01:25:51.000,1000.551483
3835921 *0001V,01/23/70 01:25:51.100,1000.585188
3836030 *0001V,01/23/70 01:25:51.200,1000.589057
3836124 *0001V,01/23/70 01:25:51.300,1000.582209
3836218 *0001V,01/23/70 01:25:51.400,1000.639232
3836327 *0001V,01/23/70 01:25:51.500,1000.536386
3836420 *0001V,01/23/70 01:25:51.600,1000.578746
3836530 *0001V,01/23/70 01:25:51.700,1000.611795
3836623 *0001V,01/23/70 01:25:51.800,1000.612952
3836732 *0001V,01/23/70 01:25:51.900,1000.556234
3836826 *0001V,01/23/70 01:25:52.000,1000.652829
3836920 *0001V,01/23/70 01:25:52.100,1000.689922
3837029 *0001V,01/23/70 01:25:52.200,1000.638660
3837122 *0001V,01/23/70 01:25:52.300,1000.443947
3837232 *0001V,01/23/70 01:25:52.400,1000.513324
3837325 *0001V,01/23/70 01:25:52.500,1000.510097
3837419 *0001V,01/23/70 01:25:52.600,1000.438859
3837528 *0001V,01/23/70 01:25:52.700,1000.442641
3837622 *0001V,01/23/70 01:25:52.800,1000.422254
3837731 *0001V,01/23/70 01:25:52.900,1000.496366
3837824 *0001V,01/23/70 01:25:53.000,1000.494638
3837918 *0001V,01/23/70 01:25:53.100,1000.474313
3838027 *0001V,01/23/70 01:25:53.200,1000.505646
3838121 *0001V,01/23/70 01:25:53.300,1000.514057
3838230 *0001V,01/23/70 01:25:53.400,1000.385611
3838324 *0001V,01/23/70 01:25:53.500,1000.351982
3838433 *0001V,01/23/70 01:25:53.600,1000.464219
3838526 *0001V,01/23/70 01:25:53.700,1000.436846
3838620 *0001V,01/23/70 01:25:53.800,1000.417945
3838729 *0001V,01/23/70 01:25:53.900,1000.495775
3838823 *0001V,01/23/70 01:25:54.000,1000.583648
3838932 *0001V,01/23/70 01:25:54.100,1000.575891
3839026 *0001V,01/23/70 01:25:54.200,1000.546094
3839119 *0001V,01/23/70 01:25:54.300,1000.520808
3839228 *0001V,01/23/70 01:25:54.400,1000.504201
3839322 *0001V,01/23/70 01:25:54.500,1000.522271
3839431 *0001V,01/23/70 01:25:54.600,1000.479008
3839525 *0001V,01/23/70 01:25:54.700,1000.464448
3839618 *0001V,01/23/70 01:25:54.800,1000.498985
3839728 *0001V,01/23/70 01:25:54.900,1000.491800
3839821 *0001V,01/23/70 01:25:55.000,1000.565608
3839930 *0001V,01/23/70 01:25:55.100,1000.590186
3840024 *0001V,01/23/70 01:25:55.200,1000.607709
3840133 *0001V,01/23/70 01:25:55.300,1000.649897
3840227 *0001V,01/23/70 01:25:55.400,1000.550508
3840320 *0001V,01/23/70 01:25:55.500,1000.515226
3840430 *0001V,01/23/70 01:25:55.600,1000.610745
3840523 *0001V,01/23/70 01:25:55.700,1000.756166
3840632 *0001V,01/23/70 01:25:55.800,1000.858903
3840726 *0001V,01/23/70 01:25:55.900,1000.714706
3840820 *0001V,01/23/70 01:25:56.000,1000.497840
3840929 *0001V,01/23/70 01:25:56.100,1000.544434
3841022 *0001V,01/23/70 01:25:56.200,1000.508430
3841132 *0001V,01/23/70 01:25:56.300,1000.476397
3841225 *0001V,01/23/70 01:25:56.400,1000.439019
3841319 *0001V,01/23/70 01:25:56.500,1000.369626
3841428 *0001V,01/23/70 01:25:56.600,1000.310766
3841522 *0001V,01/23/70 01:25:56.700,1000.360984
3841631 *0001V,01/23/70 01:25:56.800,1000.465796
3841724 *0001V,01/23/70 01:25:56.900,1000.691459
3841818 *0001V,01/23/70 01:25:57.000,1000.536055
3841927 *0001V,01/23/70 01:25:57.100,1000.525161
3842021 *0001V,01/23/70 01:25:57.200,1000.627043
3842130 *0001V,01/23/70 01:25:57.300,1000.583308
3842224 *0001V,01/23/70 01:25:57.400,1000.535194
3842333 *0001V,01/23/70 01:25:57.500,1000.519401
3842426 *0001V,01/23/70 01:25:57.600,1000.532290
3842520 *0001V,01/23/70 01:25:57.700,1000.562410
3842629 *0001V,01/23/70 01:25:57.800,1000.777058
3842723 *0001V,01/23/70 01:25:57.900,1000.696367
3842832 *0001V,01/23/70 01:25:58.000,1000.631403
3842926 *0001V,01/23/70 01:25:58.100,1000.601960
3843019 *0001V,01/23/70 01:25:58.200,1000.594179
3843128 *0001V,01/23/70 01:25:58.300,1000.584647
3843222 *0001V,01/23/70 01:25:58.400,1000.519499
3843331 *0001V,01/23/70 01:25:58.500,1000.525383
3843425 *0001V,01/23/70 01:25:58.600,1000.493405
3843518 *0001V,01/23/70 01:25:58.700,1000.515523
3843628 *0001V,01/23/70 01:25:58.800,1000.505970
3843721 *0001V,01/23/70 01:25:58.900,1000.432537
3843830 *0001V,01/23/70 01:25:59.000,1000.491476
3843924 *0001V,01/23/70 01:25:59.100,1000.435812
3844018 *0001V,01/23/70 01:25:59.200,1000.408610
3844127 *0001V,01/23/70 01:25:59.300,1000.484031
3844220 *0001V,01/23/70 01:25:59.400,1000.518820
3844330 *0001V,01/23/70 01:25:59.500,1000.524388
3844423 *0001V,01/23/70 01:25:59.600,1000.538932
3844532 *0001V,01/23/70 01:25:59.700,1000.625693
3844626 *0001V,01/23/70 01:25:59.800,1000.618003
3844720 *0001V,01/23/70 01:25:59.900,1000.622966
3844829 *0001V,01/23/70 01:26:00.000,1000.522015
3844922 *0001V,01/23/70 01:26:00.100,1000.515471
3845032 *0001V,01/23/70 01:26:00.200,1000.552121
3845125 *0001V,01/23/70 01:26:00.300,1000.515821
3845219 *0001V,01/23/70 01:26:00.400,1000.455583
3845328 *0001V,01/23/70 01:26:00.500,1000.359507
3845422 *0001V,01/23/70 01:26:00.600,1000.324728
3845531 *0001V,01/23/70 01:26:00.700,1000.383480
3845624 *0001V,01/23/70 01:26:00.800,1000.471163
3845718 *0001V,01/23/70 01:26:00.900,1000.512844
3845827 *0001V,01/23/70 01:26:01.000,1000.512635
3845921 *0001V,01/23/70 01:26:01.100,1000.522570
3846030 *0001V,01/23/70 01:26:01.200,1000.514249
3846124 *0001V,01/23/70 01:26:01.300,1000.520222
3846233 *0001V,01/23/70 01:26:01.400,1000.479289
3846326 *0001V,01/23/70 01:26:01.500,1000.463832
3846420 *0001V,01/23/70 01:26:01.600,1000.550589
3846529 *0001V,01/23/70 01:26:01.700,1000.510087
3846623 *0001V,01/23/70 01:26:01.800,1000.498747
3846732 *0001V,01/23/70 01:26:01.900,1000.440069
3846826 *0001V,01/23/70 01:26:02.000,1000.471622
3846919 *0001V,01/23/70 01:26:02.100,1000.474317
3847028 *0001V,01/23/70 01:26:02.200,1000.499896
3847122 *0001V,01/23/70 01:26:02.300,1000.499669
3847231 *0001V,01/23/70 01:26:02.400,1000.461657
3847325 *0001V,01/23/70 01:26:02.500,1000.411659
3847418 *0001V,01/23/70 01:26:02.600,1000.374576
3847528 *0001V,01/23/70 01:26:02.700,1000.422635
3847621 *0001V,01/23/70 01:26:02.800,1000.443063
3847730 *0001V,01/23/70 01:26:02.900,1000.452133
3847824 *0001V,01/23/70 01:26:03.000,1000.474334
3847918 *0001V,01/23/70 01:26:03.100,1000.494115
3848027 *0001V,01/23/70 01:26:03.200,1000.468099
3848120 *0001V,01/23/70 01:26:03.300,1000.471743
3848230 *0001V,01/23/70 01:26:03.400,1000.479582
3848323 *0001V,01/23/70 01:26:03.500,1000.471143
3848432 *0001V,01/23/70 01:26:03.600,1000.502454
3848526 *0001V,01/23/70 01:26:03.700,1000.521003
3848620 *0001V,01/23/70 01:26:03.800,1000.456101
3848729 *0001V,01/23/70 01:26:03.900,1000.472614
3848822 *0001V,01/23/70 01:26:04.000,1000.419527
3848932 *0001V,01/23/70 01:26:04.100,1000.454145
3849025 *0001V,01/23/70 01:26:04.200,1000.470689
3849119 *0001V,01/23/70 01:26:04.300,1000.492223
3849228 *0001V,01/23/70 01:26:04.400,1000.527051
3849322 *0001V,01/23/70 01:26:04.500,1000.571672
3849431 *0001V,01/23/70 01:26:04.600,1000.533408
3849524 *0001V,01/23/70 01:26:04.700,1000.544552
3849618 *0001V,01/23/70 01:26:04.800,1000.506713
3849727 *0001V,01/23/70 01:26:04.900,1000.472332
3849821 *0001V,01/23/70 01:26:05.000,1000.504749
3849930 *0001V,01/23/70 01:26:05.100,1000.493254
3850024 *0001V,01/23/70 01:26:05.200,1000.533768
3850133 *0001V,01/23/70 01:26:05.300,1000.558770
3850226 *0001V,01/23/70 01:26:05.400,1000.530774
3850320 *0001V,01/23/70 01:26:05.500,1000.539481
3850429 *0001V,01/23/70 01:26:05.600,1000.539135
3850523 *0001V,01/23/70 01:26:05.700,1000.549196
3850632 *0001V,01/23/70 01:26:05.800,1000.569990
3850726 *0001V,01/23/70 01:26:05.900,1000.560216
3850819 *0001V,01/23/70 01:26:06.000,1000.571358
3850928 *0001V,01/23/70 01:26:06.100,1000.611529
3851022 *0001V,01/23/70 01:26:06.200,1000.570544
3851131 *0001V,01/23/70 01:26:06.300,1000.584607
3851225 *0001V,01/23/70 01:26:06.400,1000.589796
3851318 *0001V,01/23/70 01:26:06.500,1000.607777
3851428 *0001V,01/23/70 01:26:06.600,1000.633477
3851521 *0001V,01/23/70 01:26:06.700,1000.663540
3851630 *0001V,01/23/70 01:26:06.800,1000.677085
3851724 *0001V,01/23/70 01:26:06.900,1000.645518
3851833 *0001V,01/23/70 01:26:07.000,1000.667738
3851927 *0001V,01/23/70 01:26:07.100,1000.728132
3852020 *0001V,01/23/70 01:26:07.200,1000.746736
3852130 *0001V,01/23/70 01:26:07.300,1000.738877
3852223 *0001V,01/23/70 01:26:07.400,1000.731547
3852332 *0001V,01/23/70 01:26:07.500,1000.718540
3852426 *0001V,01/23/70 01:26:07.600,1000.712621
3852520 *0001V,01/23/70 01:26:07.700,1000.700799
3852629 *0001V,01/23/70 01:26:07.800,1000.736631
3852722 *0001V,01/23/70 01:26:07.900,1000.723562
3852832 *0001V,01/23/70 01:26:08.000,1000.657340
3852925 *0001V,01/23/70 01:26:08.100,1000.547865
3853019 *0001V,01/23/70 01:26:08.200,1000.557332
3853128 *0001V,01/23/70 01:26:08.300,1000.625813
3853222 *0001V,01/23/70 01:26:08.400,1000.604732
3853331 *0001V,01/23/70 01:26:08.500,1000.560015
3853424 *0001V,01/23/70 01:26:08.600,1000.620522
3853518 *0001V,01/23/70 01:26:08.700,1000.583637
3853627 *0001V,01/23/70 01:26:08.800,1000.575789
3853721 *0001V,01/23/70 01:26:08.900,1000.641047
3853830 *0001V,01/23/70 01:26:09.000,1000.628131
3853924 *0001V,01/23/70 01:26:09.100,1000.649380
3854033 *0001V,01/23/70 01:26:09.200,1000.596676
3854126 *0001V,01/23/70 01:26:09.300,1000.625392
3854220 *0001V,01/23/70 01:26:09.400,1000.587403
3854329 *0001V,01/23/70 01:26:09.500,1000.573909
3854423 *0001V,01/23/70 01:26:09.600,1000.571387
3854532 *0001V,01/23/70 01:26:09.700,1000.597078
3854626 *0001V,01/23/70 01:26:09.800,1000.521329
3854719 *0001V,01/23/70 01:26:09.900,1000.458767
3854828 *0001V,01/23/70 01:26:10.000,1000.386232
3854922 *0001V,01/23/70 01:26:10.100,1000.419578
3855031 *0001V,01/23/70 01:26:10.200,1000.439570
3855125 *0001V,01/23/70 01:26:10.300,1000.513511
3855218 *0001V,01/23/70 01:26:10.400,1000.520720
3855328 *0001V,01/23/70 01:26:10.500,1000.485391
3855421 *0001V,01/23/70 01:26:10.600,1000.503753
3855530 *0001V,01/23/70 01:26:10.700,1000.417721
3855624 *0001V,01/23/70 01:26:10.800,1000.336805
3855718 *0001V,01/23/70 01:26:10.900,1000.462118
3855827 *0001V,01/23/70 01:26:11.000,1000.543827
3855920 *0001V,01/23/70 01:26:11.100,1000.508658
3856030 *0001V,01/23/70 01:26:11.200,1000.486354
3856123 *0001V,01/23/70 01:26:11.300,1000.625217
3856232 *0001V,01/23/70 01:26:11.400,1000.632077
3856326 *0001V,01/23/70 01:26:11.500,1000.710530
3856420 *0001V,01/23/70 01:26:11.600,1000.714420
3856529 *0001V,01/23/70 01:26:11.700,1000.725081
3856622 *0001V,01/23/70 01:26:11.800,1000.664604
3856732 *0001V,01/23/70 01:26:11.900,1000.640899
3856825 *0001V,01/23/70 01:26:12.000,1000.575289
3856919 *0001V,01/23/70 01:26:12.100,1000.462983
3857028 *0001V,01/23/70 01:26:12.200,1000.397712
3857122 *0001V,01/23/70 01:26:12.300,1000.434854
3857231 *0001V,01/23/70 01:26:12.400,1000.479425
3857324 *0001V,01/23/70 01:26:12.500,1000.432149
3857418 *0001V,01/23/70 01:26:12.600,1000.446224
3857527 *0001V,01/23/70 01:26:12.700,1000.477491
3857621 *0001V,01/23/70 01:26:12.800,1000.550481
3857730 *0001V,01/23/70 01:26:12.900,1000.572622
3857824 *0001V,01/23/70 01:26:13.000,1000.631862
3857933 *0001V,01/23/70 01:26:13.100,1000.659140
3858026 *0001V,01/23/70 01:26:13.200,1000.671532
3858120 *0001V,01/23/70 01:26:13.300,1000.645027
3858229 *0001V,01/23/70 01:26:13.400,1000.704240
3858323 *0001V,01/23/70 01:26:13.500,1000.735940
3858432 *0001V,01/23/70 01:26:13.600,1000.808784
3858526 *0001V,01/23/70 01:26:13.700,1000.792876
3858619 *0001V,01/23/70 01:26:13.800,1000.632644
3858728 *0001V,01/23/70 01:26:13.900,1000.511634
3858822 *0001V,01/23/70 01:26:14.000,1000.554642
3858931 *0001V,01/23/70 01:26:14.100,1000.647864
3859025 *0001V,01/23/70 01:26:14.200,1000.602826
3859118 *0001V,01/23/70 01:26:14.300,1000.606725
3859228 *0001V,01/23/70 01:26:14.400,1000.552753
3859321 *0001V,01/23/70 01:26:14.500,1000.534204
3859430 *0001V,01/23/70 01:26:14.600,1000.533205
3859524 *0001V,01/23/70 01:26:14.700,1000.509509
3859633 *0001V,01/23/70 01:26:14.800,1000.489794
3859727 *0001V,01/23/70 01:26:14.900,1000.519278
3859820 *0001V,01/23/70 01:26:15.000,1000.490199
3859930 *0001V,01/23/70 01:26:15.100,1000.506462
3900023 *0001V,01/23/70 01:26:15.200,1000.549543
3900132 *0001V,01/23/70 01:26:15.300,1000.525502
3900226 *0001V,01/23/70 01:26:15.400,1000.546639
3900320 *0001V,01/23/70 01:26:15.500,1000.573884
3900429 *0001V,01/23/70 01:26:15.600,1000.625942
3900522 *0001V,01/23/70 01:26:15.700,1000.589636
3900632 *0001V,01/23/70 01:26:15.800,1000.601448
3900725 *0001V,01/23/70 01:26:15.900,1000.544520
3900819 *0001V,01/23/70 01:26:16.000,1000.597875
3900928 *0001V,01/23/70 01:26:16.100,1000.601808
3901022 *0001V,01/23/70 01:26:16.200,1000.577071
3901131 *0001V,01/23/70 01:26:16.300,1000.534257
3901224 *0001V,01/23/70 01:26:16.400,1000.484495
3901318 *0001V,01/23/70 01:26:16.500,1000.382379
3901427 *0001V,01/23/70 01:26:16.600,1000.344099
3901521 *0001V,01/23/70 01:26:16.700,1000.323336
3901630 *0001V,01/23/70 01:26:16.800,1000.402047
3901724 *0001V,01/23/70 01:26:16.900,1000.458748
3901833 *0001V,01/23/70 01:26:17.000,1000.501470
3901926 *0001V,01/23/70 01:26:17.100,1000.488688
3902020 *0001V,01/23/70 01:26:17.200,1000.480703
3902129 *0001V,01/23/70 01:26:17.300,1000.550175
3902223 *0001V,01/23/70 01:26:17.400,1000.548895
3902332 *0001V,01/23/70 01:26:17.500,1000.478248
3902426 *0001V,01/23/70 01:26:17.600,1000.489326
3902519 *0001V,01/23/70 01:26:17.700,1000.436751
3902628 *0001V,01/23/70 01:26:17.800,1000.445632
3902722 *0001V,01/23/70 01:26:17.900,1000.467179
3902831 *0001V,01/23/70 01:26:18.000,1000.483652
3902925 *0001V,01/23/70 01:26:18.100,1000.506520
3903018 *0001V,01/23/70 01:26:18.200,1000.480105
3903128 *0001V,01/23/70 01:26:18.300,1000.447403
3903221 *0001V,01/23/70 01:26:18.400,1000.544911
3903330 *0001V,01/23/70 01:26:18.500,1000.588806
3903424 *0001V,01/23/70 01:26:18.600,1000.551296
3903518 *0001V,01/23/70 01:26:18.700,1000.481425
3903627 *0001V,01/23/70 01:26:18.800,1000.456775
3903720 *0001V,01/23/70 01:26:18.900,1000.509561
3903830 *0001V,01/23/70 01:26:19.000,1000.531661
3903923 *0001V,01/23/70 01:26:19.100,1000.401820
3904032 *0001V,01/23/70 01:26:19.200,1000.446660
3904126 *0001V,01/23/70 01:26:19.300,1000.445038
3904220 *0001V,01/23/70 01:26:19.400,1000.356047
3904329 *0001V,01/23/70 01:26:19.500,1000.290383
3904422 *0001V,01/23/70 01:26:19.600,1000.236296
3904532 *0001V,01/23/70 01:26:19.700,1000.409561
3904625 *0001V,01/23/70 01:26:19.800,1000.491612
3904719 *0001V,01/23/70 01:26:19.900,1000.512946
3904828 *0001V,01/23/70 01:26:20.000,1000.483283
3904922 *0001V,01/23/70 01:26:20.100,1000.483085
3905031 *0001V,01/23/70 01:26:20.200,1000.458748
3905124 *0001V,01/23/70 01:26:20.300,1000.530347
3905218 *0001V,01/23/70 01:26:20.400,1000.559767
3905327 *0001V,01/23/70 01:26:20.500,1000.429156
3905421 *0001V,01/23/70 01:26:20.600,1000.448537
3905530 *0001V,01/23/70 01:26:20.700,1000.420778
3905624 *0001V,01/23/70 01:26:20.800,1000.471831
3905733 *0001V,01/23/70 01:26:20.900,1000.574427
3905826 *0001V,01/23/70 01:26:21.000,1000.484878
3905920 *0001V,01/23/70 01:26:21.100,1000.523970
3906029 *0001V,01/23/70 01:26:21.200,1000.504718
3906123 *0001V,01/23/70 01:26:21.300,1000.505846
3906232 *0001V,01/23/70 01:26:21.400,1000.473473
3906326 *0001V,01/23/70 01:26:21.500,1000.518553
3906419 *0001V,01/23/70 01:26:21.600,1000.478480
3906528 *0001V,01/23/70 01:26:21.700,1000.464702
3906622 *0001V,01/23/70 01:26:21.800,1000.431623
3906731 *0001V,01/23/70 01:26:21.900,1000.437401
3906825 *0001V,01/23/70 01:26:22.000,1000.457688
3906918 *0001V,01/23/70 01:26:22.100,1000.400393
3907028 *0001V,01/23/70 01:26:22.200,1000.471511
3907121 *0001V,01/23/70 01:26:22.300,1000.559049
3907230 *0001V,01/23/70 01:26:22.400,1000.640373
3907324 *0001V,01/23/70 01:26:22.500,1000.539645
3907418 *0001V,01/23/70 01:26:22.600,1000.483491
3907527 *0001V,01/23/70 01:26:22.700,1000.436827
3907620 *0001V,01/23/70 01:26:22.800,1000.382310
3907730 *0001V,01/23/70 01:26:22.900,1000.431027
3907823 *0001V,01/23/70 01:26:23.000,1000.342874
3907932 *0001V,01/23/70 01:26:23.100,1000.271958
3908026 *0001V,01/23/70 01:26:23.200,1000.248434
3908120 *0001V,01/23/70 01:26:23.300,1000.199817
3908229 *0001V,01/23/70 01:26:23.400,1000.079238
3908322 *0001V,01/23/70 01:26:23.500,1000.018725
3908432 *0001V,01/23/70 01:26:23.600,1000.113761
3908525 *0001V,01/23/70 01:26:23.700,1000.156863
3908619 *0001V,01/23/70 01:26:23.800,1000.172530
3908728 *0001V,01/23/70 01:26:23.900,1000.220232
3908822 *0001V,01/23/70 01:26:24.000,1000.268790
3908931 *0001V,01/23/70 01:26:24.100,1000.218979
3909024 *0001V,01/23/70 01:26:24.200,1000.184333
3909118 *0001V,01/23/70 01:26:24.300,1000.192523
3909227 *0001V,01/23/70 01:26:24.400,1000.248701
3909321 *0001V,01/23/70 01:26:24.500,1000.340329
3909430 *0001V,01/23/70 01:26:24.600,1000.386282
3909524 *0001V,01/23/70 01:26:24.700,1000.265705
3909633 *0001V,01/23/70 01:26:24.800,1000.217170
3909726 *0001V,01/23/70 01:26:24.900,1000.214247
3909820 *0001V,01/23/70 01:26:25.000,1000.201946
3909929 *0001V,01/23/70 01:26:25.100,1000.174292
3910023 *0001V,01/23/70 01:26:25.200,1000.225462
3910132 *0001V,01/23/70 01:26:25.300,1000.254123
3910226 *0001V,01/23/70 01:26:25.400,1000.270558
3910319 *0001V,01/23/70 01:26:25.500,1000.278351
3910428 *0001V,01/23/70 01:26:25.600,1000.239949
3910522 *0001V,01/23/70 01:26:25.700,1000.224286
3910631 *0001V,01/23/70 01:26:25.800,1000.259020
3910725 *0001V,01/23/70 01:26:25.900,1000.313727
3910818 *0001V,01/23/70 01:26:26.000,1000.277632
3910928 *0001V,01/23/70 01:26:26.100,1000.201815
3911021 *0001V,01/23/70 01:26:26.200,1000.176786
3911130 *0001V,01/23/70 01:26:26.300,1000.181141
3911224 *0001V,01/23/70 01:26:26.400,1000.108025
3911333 *0001V,01/23/70 01:26:26.500,1000.097024
3911427 *0001V,01/23/70 01:26:26.600,1000.127423
3911520 *0001V,01/23/70 01:26:26.700,1000.118879
3911630 *0001V,01/23/70 01:26:26.800,1000.171067
3911723 *0001V,01/23/70 01:26:26.900,1000.274739
3911832 *0001V,01/23/70 01:26:27.000,1000.204246
3911926 *0001V,01/23/70 01:26:27.100,1000.092959
3912020 *0001V,01/23/70 01:26:27.200,1000.046140
3912129 *0001V,01/23/70 01:26:27.300,1000.058406
3912222 *0001V,01/23/70 01:26:27.400,1000.138909
3912332 *0001V,01/23/70 01:26:27.500,1000.037049
3912425 *0001V,01/23/70 01:26:27.600,999.999475
3912519 *0001V,01/23/70 01:26:27.700,999.973944
3912628 *0001V,01/23/70 01:26:27.800,1000.118506
3912722 *0001V,01/23/70 01:26:27.900,1000.149229
3912831 *0001V,01/23/70 01:26:28.000,1000.094466
3912924 *0001V,01/23/70 01:26:28.100,1000.102667
3913018 *0001V,01/23/70 01:26:28.200,1000.056853
3913127 *0001V,01/23/70 01:26:28.300,1000.120775
3913221 *0001V,01/23/70 01:26:28.400,1000.273901
3913330 *0001V,01/23/70 01:26:28.500,1000.347552
3913424 *0001V,01/23/70 01:26:28.600,1000.307798
3913533 *0001V,01/23/70 01:26:28.700,1000.323656
3913626 *0001V,01/23/70 01:26:28.800,1000.343316
3913720 *0001V,01/23/70 01:26:28.900,1000.329708
3913829 *0001V,01/23/70 01:26:29.000,1000.282732
3913923 *0001V,01/23/70 01:26:29.100,1000.251648
3914032 *0001V,01/23/70 01:26:29.200,1000.243788
3914126 *0001V,01/23/70 01:26:29.300,1000.282385
3914219 *0001V,01/23/70 01:26:29.400,1000.321505
3914328 *0001V,01/23/70 01:26:29.500,1000.301552
3914422 *0001V,01/23/70 01:26:29.600,1000.289043
3914531 *0001V,01/23/70 01:26:29.700,1000.274158
3914625 *0001V,01/23/70 01:26:29.800,1000.261308
3914718 *0001V,01/23/70 01:26:29.900,1000.339273
3914828 *0001V,01/23/70 01:26:30.000,1000.345935
3914921 *0001V,01/23/70 01:26:30.100,1000.366076
3915030 *0001V,01/23/70 01:26:30.200,1000.378479
3915124 *0001V,01/23/70 01:26:30.300,1000.338914
3915233 *0001V,01/23/70 01:26:30.400,1000.391178
3915327 *0001V,01/23/70 01:26:30.500,1000.358769
3915420 *0001V,01/23/70 01:26:30.600,1000.326519
3915530 *0001V,01/23/70 01:26:30.700,1000.352506
3915623 *0001V,01/23/70 01:26:30.800,1000.362497
3915732 *0001V,01/23/70 01:26:30.900,1000.382913
3915826 *0001V,01/23/70 01:26:31.000,1000.380010
3915920 *0001V,01/23/70 01:26:31.100,1000.363152
3916029 *0001V,01/23/70 01:26:31.200,1000.336760
3916122 *0001V,01/23/70 01:26:31.300,1000.341754
3916232 *0001V,01/23/70 01:26:31.400,1000.416855
3916325 *0001V,01/23/70 01:26:31.500,1000.402540
3916419 *0001V,01/23/70 01:26:31.600,1000.400965
3916528 *0001V,01/23/70 01:26:31.700,1000.413712
3916622 *0001V,01/23/70 01:26:31.800,1000.466555
3916731 *0001V,01/23/70 01:26:31.900,1000.456084
3916824 *0001V,01/23/70 01:26:32.000,1000.454486
3916918 *0001V,01/23/70 01:26:32.100,1000.415084
3917027 *0001V,01/23/70 01:26:32.200,1000.435433
3917121 *0001V,01/23/70 01:26:32.300,1000.427823
3917230 *0001V,01/23/70 01:26:32.400,1000.444919
3917324 *0001V,01/23/70 01:26:32.500,1000.417016
3917433 *0001V,01/23/70 01:26:32.600,1000.420302
3917526 *0001V,01/23/70 01:26:32.700,1000.416797
3917620 *0001V,01/23/70 01:26:32.800,1000.477389
3917729 *0001V,01/23/70 01:26:32.900,1000.455154
3917823 *0001V,01/23/70 01:26:33.000,1000.448592
3917932 *0001V,01/23/70 01:26:33.100,1000.526138
3918026 *0001V,01/23/70 01:26:33.200,1000.530868
3918119 *0001V,01/23/70 01:26:33.300,1000.479604
3918228 *0001V,01/23/70 01:26:33.400,1000.514343
3918322 *0001V,01/23/70 01:26:33.500,1000.465123
3918431 *0001V,01/23/70 01:26:33.600,1000.457772
3918525 *0001V,01/23/70 01:26:33.700,1000.438098
3918618 *0001V,01/23/70 01:26:33.800,1000.468099
3918728 *0001V,01/23/70 01:26:33.900,1000.544582
3918821 *0001V,01/23/70 01:26:34.000,1000.470002
3918930 *0001V,01/23/70 01:26:34.100,1000.415778
3919024 *0001V,01/23/70 01:26:34.200,1000.414198
3919118 *0001V,01/23/70 01:26:34.300,1000.387206
3919227 *0001V,01/23/70 01:26:34.400,1000.374704
3919320 *0001V,01/23/70 01:26:34.500,1000.424664
3919430 *0001V,01/23/70 01:26:34.600,1000.466906
3919523 *0001V,01/23/70 01:26:34.700,1000.463139
3919632 *0001V,01/23/70 01:26:34.800,1000.479540
3919726 *0001V,01/23/70 01:26:34.900,1000.475310
3919820 *0001V,01/23/70 01:26:35.000,1000.518210
3919929 *0001V,01/23/70 01:26:35.100,1000.525365
3920022 *0001V,01/23/70 01:26:35.200,1000.543146
3920132 *0001V,01/23/70 01:26:35.300,1000.544140
3920225 *0001V,01/23/70 01:26:35.400,1000.566191
3920319 *0001V,01/23/70 01:26:35.500,1000.540752
3920428 *0001V,01/23/70 01:26:35.600,1000.533387
3920522 *0001V,01/23/70 01:26:35.700,1000.599156
3920631 *0001V,01/23/70 01:26:35.800,1000.600393
3920724 *0001V,01/23/70 01:26:35.900,1000.573932
3920818 *0001V,01/23/70 01:26:36.000,1000.556334
3920927 *0001V,01/23/70 01:26:36.100,1000.529595
3921021 *0001V,01/23/70 01:26:36.200,1000.526231
3921130 *0001V,01/23/70 01:26:36.300,1000.549713
3921224 *0001V,01/23/70 01:26:36.400,1000.579330
3921333 *0001V,01/23/70 01:26:36.500,1000.521865
3921426 *0001V,01/23/70 01:26:36.600,1000.521797
3921520 *0001V,01/23/70 01:26:36.700,1000.483149
3921629 *0001V,01/23/70 01:26:36.800,1000.502813
3921723 *0001V,01/23/70 01:26:36.900,1000.521883
3921832 *0001V,01/23/70 01:26:37.000,1000.586807
3921926 *0001V,01/23/70 01:26:37.100,1000.549663
3922019 *0001V,01/23/70 01:26:37.200,1000.628754
3922128 *0001V,01/23/70 01:26:37.300,1000.657445
3922222 *0001V,01/23/70 01:26:37.400,1000.731802
3922331 *0001V,01/23/70 01:26:37.500,1000.848559
3922425 *0001V,01/23/70 01:26:37.600,1000.911054
3922518 *0001V,01/23/70 01:26:37.700,1000.809308
3922628 *0001V,01/23/70 01:26:37.800,1000.740449
3922721 *0001V,01/23/70 01:26:37.900,1000.749363
3922830 *0001V,01/23/70 01:26:38.000,1000.812195
3922924 *0001V,01/23/70 01:26:38.100,1000.870572
3923018 *0001V,01/23/70 01:26:38.200,1000.843848
3923127 *0001V,01/23/70 01:26:38.300,1000.737087
3923220 *0001V,01/23/70 01:26:38.400,1000.746888
3923330 *0001V,01/23/70 01:26:38.500,1000.695726
3923423 *0001V,01/23/70 01:26:38.600,1000.695092
3923532 *0001V,01/23/70 01:26:38.700,1000.618242
3923626 *0001V,01/23/70 01:26:38.800,1000.577997
3923720 *0001V,01/23/70 01:26:38.900,1000.532294
3923829 *0001V,01/23/70 01:26:39.000,1000.386502
3923922 *0001V,01/23/70 01:26:39.100,1000.412040
3924032 *0001V,01/23/70 01:26:39.200,1000.437439
3924125 *0001V,01/23/70 01:26:39.300,1000.550471
3924219 *0001V,01/23/70 01:26:39.400,1000.642222
3924328 *0001V,01/23/70 01:26:39.500,1000.624047
3924422 *0001V,01/23/70 01:26:39.600,1000.569521
3924531 *0001V,01/23/70 01:26:39.700,1000.563747
3924624 *0001V,01/23/70 01:26:39.800,1000.773435
3924718 *0001V,01/23/70 01:26:39.900,1000.742772
3924827 *0001V,01/23/70 01:26:40.000,1000.666620
3924921 *0001V,01/23/70 01:26:40.100,1000.463565
3925030 *0001V,01/23/70 01:26:40.200,1000.609324
3925124 *0001V,01/23/70 01:26:40.300,1000.615535
3925233 *0001V,01/23/70 01:26:40.400,1000.469857
3925326 *0001V,01/23/70 01:26:40.500,1000.298749
3925420 *0001V,01/23/70 01:26:40.600,1000.405863
3925529 *0001V,01/23/70 01:26:40.700,1000.442222
3925623 *0001V,01/23/70 01:26:40.800,1000.424999
3925732 *0001V,01/23/70 01:26:40.900,1000.574825
3925826 *0001V,01/23/70 01:26:41.000,1000.636109
3925919 *0001V,01/23/70 01:26:41.100,1000.653440
3926028 *0001V,01/23/70 01:26:41.200,1000.598108
3926122 *0001V,01/23/70 01:26:41.300,1000.556322
3926231 *0001V,01/23/70 01:26:41.400,1000.661248
3926325 *0001V,01/23/70 01:26:41.500,1000.529957
3926418 *0001V,01/23/70 01:26:41.600,1000.560416
3926528 *0001V,01/23/70 01:26:41.700,1000.513078
3926621 *0001V,01/23/70 01:26:41.800,1000.531653
3926730 *0001V,01/23/70 01:26:41.900,1000.623242
3926824 *0001V,01/23/70 01:26:42.000,1000.626583
3926918 *0001V,01/23/70 01:26:42.100,1000.651543
3927027 *0001V,01/23/70 01:26:42.200,1000.641508
3927120 *0001V,01/23/70 01:26:42.300,1000.560754
3927230 *0001V,01/23/70 01:26:42.400,1000.599070
3927323 *0001V,01/23/70 01:26:42.500,1000.616650
3927432 *0001V,01/23/70 01:26:42.600,1000.658320
3927526 *0001V,01/23/70 01:26:42.700,1000.693578
3927620 *0001V,01/23/70 01:26:42.800,1000.694246
3927729 *0001V,01/23/70 01:26:42.900,1000.740460
3927822 *0001V,01/23/70 01:26:43.000,1000.691276
3927932 *0001V,01/23/70 01:26:43.100,1000.605661
3928025 *0001V,01/23/70 01:26:43.200,1000.418484
3928119 *0001V,01/23/70 01:26:43.300,1000.464729
3928228 *0001V,01/23/70 01:26:43.400,1000.423576
3928322 *0001V,01/23/70 01:26:43.500,1000.525660
3928431 *0001V,01/23/70 01:26:43.600,1000.473649
3928524 *0001V,01/23/70 01:26:43.700,1000.580877
3928618 *0001V,01/23/70 01:26:43.800,1000.536717
3928727 *0001V,01/23/70 01:26:43.900,1000.525765
3928821 *0001V,01/23/70 01:26:44.000,1000.491096
3928930 *0001V,01/23/70 01:26:44.100,1000.510683
3929024 *0001V,01/23/70 01:26:44.200,1000.468847
3929133 *0001V,01/23/70 01:26:44.300,1000.479006
3929226 *0001V,01/23/70 01:26:44.400,1000.514844
3929320 *0001V,01/23/70 01:26:44.500,1000.539795
3929429 *0001V,01/23/70 01:26:44.600,1000.548692
3929523 *0001V,01/23/70 01:26:44.700,1000.484677
3929632 *0001V,01/23/70 01:26:44.800,1000.487732
3929726 *0001V,01/23/70 01:26:44.900,1000.546098
3929819 *0001V,01/23/70 01:26:45.000,1000.567531
3929928 *0001V,01/23/70 01:26:45.100,1000.586311
3930022 *0001V,01/23/70 01:26:45.200,1000.539853
3930131 *0001V,01/23/70 01:26:45.300,1000.553433
3930225 *0001V,01/23/70 01:26:45.400,1000.582354
3930318 *0001V,01/23/70 01:26:45.500,1000.528931
3930428 *0001V,01/23/70 01:26:45.600,1000.544172
3930521 *0001V,01/23/70 01:26:45.700,1000.546594
3930630 *0001V,01/23/70 01:26:45.800,1000.565402
3930724 *0001V,01/23/70 01:26:45.900,1000.571432
3930818 *0001V,01/23/70 01:26:46.000,1000.578031
3930927 *0001V,01/23/70 01:26:46.100,1000.519468
3931020 *0001V,01/23/70 01:26:46.200,1000.512321
3931130 *0001V,01/23/70 01:26:46.300,1000.470609
3931223 *0001V,01/23/70 01:26:46.400,1000.433964
3931332 *0001V,01/23/70 01:26:46.500,1000.492947
3931426 *0001V,01/23/70 01:26:46.600,1000.469789
3931520 *0001V,01/23/70 01:26:46.700,1000.494465
3931629 *0001V,01/23/70 01:26:46.800,1000.473976
3931722 *0001V,01/23/70 01:26:46.900,1000.512418
3931832 *0001V,01/23/70 01:26:47.000,1000.545280
3931925 *0001V,01/23/70 01:26:47.100,1000.540749
3932019 *0001V,01/23/70 01:26:47.200,1000.558258
3932128 *0001V,01/23/70 01:26:47.300,1000.581532
3932222 *0001V,01/23/70 01:26:47.400,1000.559582
3932331 *0001V,01/23/70 01:26:47.500,1000.555205
3932424 *0001V,01/23/70 01:26:47.600,1000.602879
3932518 *0001V,01/23/70 01:26:47.700,1000.620421
3932627 *0001V,01/23/70 01:26:47.800,1000.617163
3932721 *0001V,01/23/70 01:26:47.900,1000.516879
3932830 *0001V,01/23/70 01:26:48.000,1000.550293
3932924 *0001V,01/23/70 01:26:48.100,1000.573244
3933033 *0001V,01/23/70 01:26:48.200,1000.588659
3933126 *0001V,01/23/70 01:26:48.300,1000.573224
3933220 *0001V,01/23/70 01:26:48.400,1000.481953
3933329 *0001V,01/23/70 01:26:48.500,1000.509623
3933423 *0001V,01/23/70 01:26:48.600,1000.523107
3933532 *0001V,01/23/70 01:26:48.700,1000.497267
3933626 *0001V,01/23/70 01:26:48.800,1000.529879
3933719 *0001V,01/23/70 01:26:48.900,1000.460754
3933828 *0001V,01/23/70 01:26:49.000,1000.469868
3933922 *0001V,01/23/70 01:26:49.100,1000.524579
3934031 *0001V,01/23/70 01:26:49.200,1000.534804
3934125 *0001V,01/23/70 01:26:49.300,1000.569986
3934218 *0001V,01/23/70 01:26:49.400,1000.567688
3934328 *0001V,01/23/70 01:26:49.500,1000.554315
3934421 *0001V,01/23/70 01:26:49.600,1000.519500
3934530 *0001V,01/23/70 01:26:49.700,1000.469783
3934624 *0001V,01/23/70 01:26:49.800,1000.531026
3934718 *0001V,01/23/70 01:26:49.900,1000.572643
3934827 *0001V,01/23/70 01:26:50.000,1000.575511
3934920 *0001V,01/23/70 01:26:50.100,1000.554302
3935030 *0001V,01/23/70 01:26:50.200,1000.536763
3935123 *0001V,01/23/70 01:26:50.300,1000.531778
3935232 *0001V,01/23/70 01:26:50.400,1000.526142
3935326 *0001V,01/23/70 01:26:50.500,1000.521119
3935420 *0001V,01/23/70 01:26:50.600,1000.492499
3935529 *0001V,01/23/70 01:26:50.700,1000.471828
3935622 *0001V,01/23/70 01:26:50.800,1000.494285
3935732 *0001V,01/23/70 01:26:50.900,1000.468175
3935825 *0001V,01/23/70 01:26:51.000,1000.479680
3935919 *0001V,01/23/70 01:26:51.100,1000.457862
3936028 *0001V,01/23/70 01:26:51.200,1000.465956
3936122 *0001V,01/23/70 01:26:51.300,1000.447044
3936231 *0001V,01/23/70 01:26:51.400,1000.446509
3936324 *0001V,01/23/70 01:26:51.500,1000.463223
3936418 *0001V,01/23/70 01:26:51.600,1000.496670
3936527 *0001V,01/23/70 01:26:51.700,1000.487997
3936621 *0001V,01/23/70 01:26:51.800,1000.466124
3936730 *0001V,01/23/70 01:26:51.900,1000.453720
3936824 *0001V,01/23/70 01:26:52.000,1000.450516
3936917 *0001V,01/23/70 01:26:52.100,1000.464632
3937026 *0001V,01/23/70 01:26:52.200,1000.494696
3937120 *0001V,01/23/70 01:26:52.300,1000.545799
3937229 *0001V,01/23/70 01:26:52.400,1000.550109
3937323 *0001V,01/23/70 01:26:52.500,1000.617073
3937432 *0001V,01/23/70 01:26:52.600,1000.624225
3937526 *0001V,01/23/70 01:26:52.700,1000.671186
3937619 *0001V,01/23/70 01:26:52.800,1000.629145
3937728 *0001V,01/23/70 01:26:52.900,1000.594638
3937822 *0001V,01/23/70 01:26:53.000,1000.553386
3937931 *0001V,01/23/70 01:26:53.100,1000.544160
3938025 *0001V,01/23/70 01:26:53.200,1000.536173
3938118 *0001V,01/23/70 01:26:53.300,1000.560634
3938228 *0001V,01/23/70 01:26:53.400,1000.545527
3938321 *0001V,01/23/70 01:26:53.500,1000.521302
3938430 *0001V,01/23/70 01:26:53.600,1000.550730
3938524 *0001V,01/23/70 01:26:53.700,1000.536771
3938618 *0001V,01/23/70 01:26:53.800,1000.522799
3938727 *0001V,01/23/70 01:26:53.900,1000.548559
3938820 *0001V,01/23/70 01:26:54.000,1000.464008
3938930 *0001V,01/23/70 01:26:54.100,1000.477760
3939023 *0001V,01/23/70 01:26:54.200,1000.402162
3939132 *0001V,01/23/70 01:26:54.300,1000.384030
3939226 *0001V,01/23/70 01:26:54.400,1000.408886
3939320 *0001V,01/23/70 01:26:54.500,1000.400325
3939429 *0001V,01/23/70 01:26:54.600,1000.365060
3939522 *0001V,01/23/70 01:26:54.700,1000.417266
3939632 *0001V,01/23/70 01:26:54.800,1000.485921
3939725 *0001V,01/23/70 01:26:54.900,1000.582054
3939819 *0001V,01/23/70 01:26:55.000,1000.591616
3939928 *0001V,01/23/70 01:26:55.100,1000.536293
3940022 *0001V,01/23/70 01:26:55.200,1000.544216
3940131 *0001V,01/23/70 01:26:55.300,1000.533757
3940224 *0001V,01/23/70 01:26:55.400,1000.503317
3940318 *0001V,01/23/70 01:26:55.500,1000.537866
3940427 *0001V,01/23/70 01:26:55.600,1000.553247
3940521 *0001V,01/23/70 01:26:55.700,1000.561617
3940630 *0001V,01/23/70 01:26:55.800,1000.651547
3940724 *0001V,01/23/70 01:26:55.900,1000.553379
3940833 *0001V,01/23/70 01:26:56.000,1000.579767
3940926 *0001V,01/23/70 01:26:56.100,1000.614062
3941020 *0001V,01/23/70 01:26:56.200,1000.529414
3941129 *0001V,01/23/70 01:26:56.300,1000.509238
3941223 *0001V,01/23/70 01:26:56.400,1000.553430
3941332 *0001V,01/23/70 01:26:56.500,1000.533218
3941426 *0001V,01/23/70 01:26:56.600,1000.529877
3941519 *0001V,01/23/70 01:26:56.700,1000.534563
3941628 *0001V,01/23/70 01:26:56.800,1000.440252
3941722 *0001V,01/23/70 01:26:56.900,1000.425003
3941831 *0001V,01/23/70 01:26:57.000,1000.432269
3941925 *0001V,01/23/70 01:26:57.100,1000.411323
3942018 *0001V,01/23/70 01:26:57.200,1000.335251
3942128 *0001V,01/23/70 01:26:57.300,1000.362184
3942221 *0001V,01/23/70 01:26:57.400,1000.370229
3942330 *0001V,01/23/70 01:26:57.500,1000.413413
3942424 *0001V,01/23/70 01:26:57.600,1000.450035
3942518 *0001V,01/23/70 01:26:57.700,1000.464855
3942627 *0001V,01/23/70 01:26:57.800,1000.498518
3942720 *0001V,01/23/70 01:26:57.900,1000.470680
3942830 *0001V,01/23/70 01:26:58.000,1000.491654
3942923 *0001V,01/23/70 01:26:58.100,1000.486800
3943032 *0001V,01/23/70 01:26:58.200,1000.464644
3943126 *0001V,01/23/70 01:26:58.300,1000.382832
3943220 *0001V,01/23/70 01:26:58.400,1000.485151
3943329 *0001V,01/23/70 01:26:58.500,1000.428888
3943422 *0001V,01/23/70 01:26:58.600,1000.443645
3943532 *0001V,01/23/70 01:26:58.700,1000.441077
3943625 *0001V,01/23/70 01:26:58.800,1000.426608
3943719 *0001V,01/23/70 01:26:58.900,1000.392759
3943828 *0001V,01/23/70 01:26:59.000,1000.423680
3943922 *0001V,01/23/70 01:26:59.100,1000.440433
3944031 *0001V,01/23/70 01:26:59.200,1000.451661
3944124 *0001V,01/23/70 01:26:59.300,1000.482833
3944218 *0001V,01/23/70 01:26:59.400,1000.504744
3944327 *0001V,01/23/70 01:26:59.500,1000.562092
3944421 *0001V,01/23/70 01:26:59.600,1000.552996
3944530 *0001V,01/23/70 01:26:59.700,1000.510993
3944624 *0001V,01/23/70 01:26:59.800,1000.492612
3944717 *0001V,01/23/70 01:26:59.900,1000.520490
3944826 *0001V,01/23/70 01:27:00.000,1000.543245
3944920 *0001V,01/23/70 01:27:00.100,1000.594812
3945029 *0001V,01/23/70 01:27:00.200,1000.606807
3945123 *0001V,01/23/70 01:27:00.300,1000.630963
3945232 *0001V,01/23/70 01:27:00.400,1000.707395
3945326 *0001V,01/23/70 01:27:00.500,1000.654242
3945419 *0001V,01/23/70 01:27:00.600,1000.703903
3945528 *0001V,01/23/70 01:27:00.700,1000.647886
3945622 *0001V,01/23/70 01:27:00.800,1000.614787
3945731 *0001V,01/23/70 01:27:00.900,1000.589334
3945825 *0001V,01/23/70 01:27:01.000,1000.663957
3945918 *0001V,01/23/70 01:27:01.100,1000.677965
3946028 *0001V,01/23/70 01:27:01.200,1000.676853
3946121 *0001V,01/23/70 01:27:01.300,1000.582720
3946230 *0001V,01/23/70 01:27:01.400,1000.552983
3946324 *0001V,01/23/70 01:27:01.500,1000.512748
3946418 *0001V,01/23/70 01:27:01.600,1000.514662
3946527 *0001V,01/23/70 01:27:01.700,1000.504626
3946620 *0001V,01/23/70 01:27:01.800,1000.395826
3946730 *0001V,01/23/70 01:27:01.900,1000.332078
3946823 *0001V,01/23/70 01:27:02.000,1000.387114
3946932 *0001V,01/23/70 01:27:02.100,1000.522050
3947026 *0001V,01/23/70 01:27:02.200,1000.543378
3947120 *0001V,01/23/70 01:27:02.300,1000.604364
3947229 *0001V,01/23/70 01:27:02.400,1000.482739
3947322 *0001V,01/23/70 01:27:02.500,1000.555407
3947432 *0001V,01/23/70 01:27:02.600,1000.538634
3947525 *0001V,01/23/70 01:27:02.700,1000.617732
3947619 *0001V,01/23/70 01:27:02.800,1000.611440
3947728 *0001V,01/23/70 01:27:02.900,1000.594311
3947822 *0001V,01/23/70 01:27:03.000,1000.585541
3947931 *0001V,01/23/70 01:27:03.100,1000.571299
3948024 *0001V,01/23/70 01:27:03.200,1000.469041
3948118 *0001V,01/23/70 01:27:03.300,1000.442046
3948227 *0001V,01/23/70 01:27:03.400,1000.462532
3948321 *0001V,01/23/70 01:27:03.500,1000.452461
3948430 *0001V,01/23/70 01:27:03.600,1000.498765
3948524 *0001V,01/23/70 01:27:03.700,1000.497627
3948633 *0001V,01/23/70 01:27:03.800,1000.442668
3948726 *0001V,01/23/70 01:27:03.900,1000.515578
3948820 *0001V,01/23/70 01:27:04.000,1000.515694
3948929 *0001V,01/23/70 01:27:04.100,1000.509626
3949023 *0001V,01/23/70 01:27:04.200,1000.539806
3949132 *0001V,01/23/70 01:27:04.300,1000.556499
3949226 *0001V,01/23/70 01:27:04.400,1000.512560
3949319 *0001V,01/23/70 01:27:04.500,1000.403936
3949428 *0001V,01/23/70 01:27:04.600,1000.374608
3949522 *0001V,01/23/70 01:27:04.700,1000.375030
3949631 *0001V,01/23/70 01:27:04.800,1000.474377
3949725 *0001V,01/23/70 01:27:04.900,1000.396822
3949818 *0001V,01/23/70 01:27:05.000,1000.381544
3949928 *0001V,01/23/70 01:27:05.100,1000.398065
3950021 *0001V,01/23/70 01:27:05.200,1000.380498
3950130 *0001V,01/23/70 01:27:05.300,1000.323352
3950224 *0001V,01/23/70 01:27:05.400,1000.339938
3950318 *0001V,01/23/70 01:27:05.500,1000.380539
3950427 *0001V,01/23/70 01:27:05.600,1000.369785
3950520 *0001V,01/23/70 01:27:05.700,1000.309570
3950630 *0001V,01/23/70 01:27:05.800,1000.299714
3950723 *0001V,01/23/70 01:27:05.900,1000.272225
3950832 *0001V,01/23/70 01:27:06.000,1000.278765
3950926 *0001V,01/23/70 01:27:06.100,1000.226088
3951020 *0001V,01/23/70 01:27:06.200,1000.179025
3951129 *0001V,01/23/70 01:27:06.300,1000.185933
3951222 *0001V,01/23/70 01:27:06.400,1000.240917
3951332 *0001V,01/23/70 01:27:06.500,1000.395373
3951425 *0001V,01/23/70 01:27:06.600,1000.440630
3951519 *0001V,01/23/70 01:27:06.700,1000.349344
3951628 *0001V,01/23/70 01:27:06.800,1000.399187
3951722 *0001V,01/23/70 01:27:06.900,1000.444672
3951831 *0001V,01/23/70 01:27:07.000,1000.517395
3951924 *0001V,01/23/70 01:27:07.100,1000.568677
3952018 *0001V,01/23/70 01:27:07.200,1000.542094
3952127 *0001V,01/23/70 01:27:07.300,1000.441200
3952221 *0001V,01/23/70 01:27:07.400,1000.399917
3952330 *0001V,01/23/70 01:27:07.500,1000.435466
3952424 *0001V,01/23/70 01:27:07.600,1000.456188
3952517 *0001V,01/23/70 01:27:07.700,1000.473016
3952626 *0001V,01/23/70 01:27:07.800,1000.465376
3952720 *0001V,01/23/70 01:27:07.900,1000.498269
3952829 *0001V,01/23/70 01:27:08.000,1000.505347
3952923 *0001V,01/23/70 01:27:08.100,1000.456708
3953032 *0001V,01/23/70 01:27:08.200,1000.473033
3953126 *0001V,01/23/70 01:27:08.300,1000.471321
3953219 *0001V,01/23/70 01:27:08.400,1000.336095
3953328 *0001V,01/23/70 01:27:08.500,1000.288842
3953422 *0001V,01/23/70 01:27:08.600,1000.302057
3953531 *0001V,01/23/70 01:27:08.700,1000.387294
3953625 *0001V,01/23/70 01:27:08.800,1000.467266
3953718 *0001V,01/23/70 01:27:08.900,1000.508987
3953828 *0001V,01/23/70 01:27:09.000,1000.580116
3953921 *0001V,01/23/70 01:27:09.100,1000.522704
3954030 *0001V,01/23/70 01:27:09.200,1000.475806
3954124 *0001V,01/23/70 01:27:09.300,1000.447920
3954218 *0001V,01/23/70 01:27:09.400,1000.446737
3954327 *0001V,01/23/70 01:27:09.500,1000.483236
3954420 *0001V,01/23/70 01:27:09.600,1000.547123
3954530 *0001V,01/23/70 01:27:09.700,1000.526685
3954623 *0001V,01/23/70 01:27:09.800,1000.617115
3954732 *0001V,01/23/70 01:27:09.900,1000.607237
3954826 *0001V,01/23/70 01:27:10.000,1000.592654
3954920 *0001V,01/23/70 01:27:10.100,1000.427985
3955029 *0001V,01/23/70 01:27:10.200,1000.390826
3955122 *0001V,01/23/70 01:27:10.300,1000.303182
3955232 *0001V,01/23/70 01:27:10.400,1000.312857
3955325 *0001V,01/23/70 01:27:10.500,1000.323350
3955419 *0001V,01/23/70 01:27:10.600,1000.340364
3955528 *0001V,01/23/70 01:27:10.700,1000.405063
3955622 *0001V,01/23/70 01:27:10.800,1000.447705
3955731 *0001V,01/23/70 01:27:10.900,1000.457621
3955824 *0001V,01/23/70 01:27:11.000,1000.444810
3955918 *0001V,01/23/70 01:27:11.100,1000.486144
3956027 *0001V,01/23/70 01:27:11.200,1000.533852
3956121 *0001V,01/23/70 01:27:11.300,1000.492051
3956230 *0001V,01/23/70 01:27:11.400,1000.529452
3956324 *0001V,01/23/70 01:27:11.500,1000.462260
3956417 *0001V,01/23/70 01:27:11.600,1000.424180
3956526 *0001V,01/23/70 01:27:11.700,1000.448798
3956620 *0001V,01/23/70 01:27:11.800,1000.546561
3956729 *0001V,01/23/70 01:27:11.900,1000.472874
3956823 *0001V,01/23/70 01:27:12.000,1000.536358
3956932 *0001V,01/23/70 01:27:12.100,1000.656588
3957026 *0001V,01/23/70 01:27:12.200,1000.577276
3957119 *0001V,01/23/70 01:27:12.300,1000.599325
3957228 *0001V,01/23/70 01:27:12.400,1000.588258
3957322 *0001V,01/23/70 01:27:12.500,1000.588842
3957431 *0001V,01/23/70 01:27:12.600,1000.565957
3957525 *0001V,01/23/70 01:27:12.700,1000.463432
3957618 *0001V,01/23/70 01:27:12.800,1000.460040
3957728 *0001V,01/23/70 01:27:12.900,1000.452915
3957821 *0001V,01/23/70 01:27:13.000,1000.465234
3957930 *0001V,01/23/70 01:27:13.100,1000.489995
3958024 *0001V,01/23/70 01:27:13.200,1000.560543
3958118 *0001V,01/23/70 01:27:13.300,1000.506124
3958227 *0001V,01/23/70 01:27:13.400,1000.573552
3958320 *0001V,01/23/70 01:27:13.500,1000.639456
3958430 *0001V,01/23/70 01:27:13.600,1000.712669
3958523 *0001V,01/23/70 01:27:13.700,1000.730628
3958632 *0001V,01/23/70 01:27:13.800,1000.644358
3958726 *0001V,01/23/70 01:27:13.900,1000.651034
3958820 *0001V,01/23/70 01:27:14.000,1000.601140
3958929 *0001V,01/23/70 01:27:14.100,1000.526666
3959022 *0001V,01/23/70 01:27:14.200,1000.493269
3959132 *0001V,01/23/70 01:27:14.300,1000.499564
3959225 *0001V,01/23/70 01:27:14.400,1000.645354
3959319 *0001V,01/23/70 01:27:14.500,1000.552523
3959428 *0001V,01/23/70 01:27:14.600,1000.403254
3959522 *0001V,01/23/70 01:27:14.700,1000.276115
3959631 *0001V,01/23/70 01:27:14.800,1000.304885
3959724 *0001V,01/23/70 01:27:14.900,1000.399572
3959818 *0001V,01/23/70 01:27:15.000,1000.385461
3959927 *0001V,01/23/70 01:27:15.100,1000.411411
4000021 *0001V,01/23/70 01:27:15.200,1000.393862
4000130 *0001V,01/23/70 01:27:15.300,1000.483019
4000224 *0001V,01/23/70 01:27:15.400,1000.492589
4000333 *0001V,01/23/70 01:27:15.500,1000.502288
4000426 *0001V,01/23/70 01:27:15.600,1000.508388
4000520 *0001V,01/23/70 01:27:15.700,1000.517590
4000629 *0001V,01/23/70 01:27:15.800,1000.644322
4000723 *0001V,01/23/70 01:27:15.900,1000.441682
4000832 *0001V,01/23/70 01:27:16.000,1000.422236
4000926 *0001V,01/23/70 01:27:16.100,1000.442478
4001019 *0001V,01/23/70 01:27:16.200,1000.533739
4001128 *0001V,01/23/70 01:27:16.300,1000.407670
4001222 *0001V,01/23/70 01:27:16.400,1000.471784
4001331 *0001V,01/23/70 01:27:16.500,1000.400166
4001425 *0001V,01/23/70 01:27:16.600,1000.479991
4001518 *0001V,01/23/70 01:27:16.700,1000.494831
4001628 *0001V,01/23/70 01:27:16.800,1000.480898
4001721 *0001V,01/23/70 01:27:16.900,1000.532530
4001830 *0001V,01/23/70 01:27:17.000,1000.492121
4001924 *0001V,01/23/70 01:27:17.100,1000.405662
4002018 *0001V,01/23/70 01:27:17.200,1000.415146
4002127 *0001V,01/23/70 01:27:17.300,1000.521740
4002220 *0001V,01/23/70 01:27:17.400,1000.439204
4002330 *0001V,01/23/70 01:27:17.500,1000.438393
4002423 *0001V,01/23/70 01:27:17.600,1000.492768
4002532 *0001V,01/23/70 01:27:17.700,1000.559645
4002626 *0001V,01/23/70 01:27:17.800,1000.572623
4002720 *0001V,01/23/70 01:27:17.900,1000.526360
4002829 *0001V,01/23/70 01:27:18.000,1000.550809
4002922 *0001V,01/23/70 01:27:18.100,1000.525825
4003032 *0001V,01/23/70 01:27:18.200,1000.396568
4003125 *0001V,01/23/70 01:27:18.300,1000.396440
4003219 *0001V,01/23/70 01:27:18.400,1000.404721
4003328 *0001V,01/23/70 01:27:18.500,1000.411719
4003422 *0001V,01/23/70 01:27:18.600,1000.417517
4003531 *0001V,01/23/70 01:27:18.700,1000.470003
4003624 *0001V,01/23/70 01:27:18.800,1000.556282
4003718 *0001V,01/23/70 01:27:18.900,1000.541401
4003827 *0001V,01/23/70 01:27:19.000,1000.575988
4003921 *0001V,01/23/70 01:27:19.100,1000.517999
4004030 *0001V,01/23/70 01:27:19.200,1000.546201
4004124 *0001V,01/23/70 01:27:19.300,1000.503606
4004217 *0001V,01/23/70 01:27:19.400,1000.480007
4004326 *0001V,01/23/70 01:27:19.500,1000.468154
4004420 *0001V,01/23/70 01:27:19.600,1000.458246
4004529 *0001V,01/23/70 01:27:19.700,1000.504434
4004623 *0001V,01/23/70 01:27:19.800,1000.547102
4004732 *0001V,01/23/70 01:27:19.900,1000.526743
4004826 *0001V,01/23/70 01:27:20.000,1000.558018
4004919 *0001V,01/23/70 01:27:20.100,1000.554197
4005028 *0001V,01/23/70 01:27:20.200,1000.483905
4005122 *0001V,01/23/70 01:27:20.300,1000.444640
4005231 *0001V,01/23/70 01:27:20.400,1000.421315
4005325 *0001V,01/23/70 01:27:20.500,1000.419895
4005418 *0001V,01/23/70 01:27:20.600,1000.407079
4005528 *0001V,01/23/70 01:27:20.700,1000.456635
4005621 *0001V,01/23/70 01:27:20.800,1000.501469
4005730 *0001V,01/23/70 01:27:20.900,1000.496246
4005824 *0001V,01/23/70 01:27:21.000,1000.440764
4005918 *0001V,01/23/70 01:27:21.100,1000.414085
4006027 *0001V,01/23/70 01:27:21.200,1000.472919
4006120 *0001V,01/23/70 01:27:21.300,1000.486185
4006230 *0001V,01/23/70 01:27:21.400,1000.431465
4006323 *0001V,01/23/70 01:27:21.500,1000.428339
4006432 *0001V,01/23/70 01:27:21.600,1000.413961
4006526 *0001V,01/23/70 01:27:21.700,1000.508538
4006620 *0001V,01/23/70 01:27:21.800,1000.506145
4006729 *0001V,01/23/70 01:27:21.900,1000.502643
4006822 *0001V,01/23/70 01:27:22.000,1000.494623
4006932 *0001V,01/23/70 01:27:22.100,1000.501872
4007025 *0001V,01/23/70 01:27:22.200,1000.478308
4007119 *0001V,01/23/70 01:27:22.300,1000.420378
4007228 *0001V,01/23/70 01:27:22.400,1000.389760
4007322 *0001V,01/23/70 01:27:22.500,1000.436094
4007431 *0001V,01/23/70 01:27:22.600,1000.453164
4007524 *0001V,01/23/70 01:27:22.700,1000.489745
4007618 *0001V,01/23/70 01:27:22.800,1000.529665
4007727 *0001V,01/23/70 01:27:22.900,1000.538309
4007821 *0001V,01/23/70 01:27:23.000,1000.471784
4007930 *0001V,01/23/70 01:27:23.100,1000.439935
4008024 *0001V,01/23/70 01:27:23.200,1000.306347
4008117 *0001V,01/23/70 01:27:23.300,1000.435870
4008226 *0001V,01/23/70 01:27:23.400,1000.505165
4008320 *0001V,01/23/70 01:27:23.500,1000.453983
4008429 *0001V,01/23/70 01:27:23.600,1000.521554
4008523 *0001V,01/23/70 01:27:23.700,1000.567531
4008632 *0001V,01/23/70 01:27:23.800,1000.643563
4008726 *0001V,01/23/70 01:27:23.900,1000.665172
4008819 *0001V,01/23/70 01:27:24.000,1000.485415
4008928 *0001V,01/23/70 01:27:24.100,1000.459295
4009022 *0001V,01/23/70 01:27:24.200,1000.570483
4009131 *0001V,01/23/70 01:27:24.300,1000.474567
4009225 *0001V,01/23/70 01:27:24.400,1000.573890
4009318 *0001V,01/23/70 01:27:24.500,1000.607208
4009428 *0001V,01/23/70 01:27:24.600,1000.688024
4009521 *0001V,01/23/70 01:27:24.700,1000.394165
4009630 *0001V,01/23/70 01:27:24.800,1000.372331
4009724 *0001V,01/23/70 01:27:24.900,1000.469387
4009818 *0001V,01/23/70 01:27:25.000,1000.507243
4009927 *0001V,01/23/70 01:27:25.100,1000.455676
4010020 *0001V,01/23/70 01:27:25.200,1000.483424
4010130 *0001V,01/23/70 01:27:25.300,1000.541731
4010223 *0001V,01/23/70 01:27:25.400,1000.498879
4010332 *0001V,01/23/70 01:27:25.500,1000.527238
4010426 *0001V,01/23/70 01:27:25.600,1000.610007
4010520 *0001V,01/23/70 01:27:25.700,1000.557681
4010629 *0001V,01/23/70 01:27:25.800,1000.537785
4010722 *0001V,01/23/70 01:27:25.900,1000.632736
4010832 *0001V,01/23/70 01:27:26.000,1000.588363
4010925 *0001V,01/23/70 01:27:26.100,1000.616074
4011019 *0001V,01/23/70 01:27:26.200,1000.592672
4011128 *0001V,01/23/70 01:27:26.300,1000.714249
4011222 *0001V,01/23/70 01:27:26.400,1000.606293
4011331 *0001V,01/23/70 01:27:26.500,1000.605631
4011424 *0001V,01/23/70 01:27:26.600,1000.548493
4011518 *0001V,01/23/70 01:27:26.700,1000.490110
4011627 *0001V,01/23/70 01:27:26.800,1000.499857
4011721 *0001V,01/23/70 01:27:26.900,1000.496877
4011830 *0001V,01/23/70 01:27:27.000,1000.430943
4011924 *0001V,01/23/70 01:27:27.100,1000.477869
4012033 *0001V,01/23/70 01:27:27.200,1000.484391
4012126 *0001V,01/23/70 01:27:27.300,1000.513072
4012220 *0001V,01/23/70 01:27:27.400,1000.447704
4012329 *0001V,01/23/70 01:27:27.500,1000.482281
4012423 *0001V,01/23/70 01:27:27.600,1000.552766
4012532 *0001V,01/23/70 01:27:27.700,1000.502120
4012626 *0001V,01/23/70 01:27:27.800,1000.532847
4012719 *0001V,01/23/70 01:27:27.900,1000.551673
4012828 *0001V,01/23/70 01:27:28.000,1000.560085
4012922 *0001V,01/23/70 01:27:28.100,1000.607985
4013031 *0001V,01/23/70 01:27:28.200,1000.619332
4013125 *0001V,01/23/70 01:27:28.300,1000.648774
4013218 *0001V,01/23/70 01:27:28.400,1000.719650
4013328 *0001V,01/23/70 01:27:28.500,1000.623088
4013421 *0001V,01/23/70 01:27:28.600,1000.536724
4013530 *0001V,01/23/70 01:27:28.700,1000.502881
4013624 *0001V,01/23/70 01:27:28.800,1000.568673
4013718 *0001V,01/23/70 01:27:28.900,1000.572303
4013827 *0001V,01/23/70 01:27:29.000,1000.556630
4013920 *0001V,01/23/70 01:27:29.100,1000.605608
4014030 *0001V,01/23/70 01:27:29.200,1000.513971
4014123 *0001V,01/23/70 01:27:29.300,1000.544336
4014217 *0001V,01/23/70 01:27:29.400,1000.602242
4014326 *0001V,01/23/70 01:27:29.500,1000.606701
4014420 *0001V,01/23/70 01:27:29.600,1000.592855
4014529 *0001V,01/23/70 01:27:29.700,1000.513957
4014622 *0001V,01/23/70 01:27:29.800,1000.488164
4014732 *0001V,01/23/70 01:27:29.900,1000.457613
4014825 *0001V,01/23/70 01:27:30.000,1000.519436
4014919 *0001V,01/23/70 01:27:30.100,1000.494814
4015028 *0001V,01/23/70 01:27:30.200,1000.492531
4015122 *0001V,01/23/70 01:27:30.300,1000.516819
4015231 *0001V,01/23/70 01:27:30.400,1000.505482
4015324 *0001V,01/23/70 01:27:30.500,1000.508836
4015418 *0001V,01/23/70 01:27:30.600,1000.535310
4015527 *0001V,01/23/70 01:27:30.700,1000.502069
4015621 *0001V,01/23/70 01:27:30.800,1000.490144
4015730 *0001V,01/23/70 01:27:30.900,1000.526658
4015824 *0001V,01/23/70 01:27:31.000,1000.531534
4015917 *0001V,01/23/70 01:27:31.100,1000.607225
4016026 *0001V,01/23/70 01:27:31.200,1000.628166
4016120 *0001V,01/23/70 01:27:31.300,1000.674573
4016229 *0001V,01/23/70 01:27:31.400,1000.527122
4016323 *0001V,01/23/70 01:27:31.500,1000.484664
4016432 *0001V,01/23/70 01:27:31.600,1000.426650
4016526 *0001V,01/23/70 01:27:31.700,1000.461280
4016619 *0001V,01/23/70 01:27:31.800,1000.448656
4016728 *0001V,01/23/70 01:27:31.900,1000.525916
4016822 *0001V,01/23/70 01:27:32.000,1000.518483
4016931 *0001V,01/23/70 01:27:32.100,1000.573225
4017025 *0001V,01/23/70 01:27:32.200,1000.537243
4017118 *0001V,01/23/70 01:27:32.300,1000.499778
4017228 *0001V,01/23/70 01:27:32.400,1000.451801
4017321 *0001V,01/23/70 01:27:32.500,1000.500499
4017430 *0001V,01/23/70 01:27:32.600,1000.484688
4017524 *0001V,01/23/70 01:27:32.700,1000.468850
4017618 *0001V,01/23/70 01:27:32.800,1000.474939
4017727 *0001V,01/23/70 01:27:32.900,1000.516721
4017820 *0001V,01/23/70 01:27:33.000,1000.473058
4017930 *0001V,01/23/70 01:27:33.100,1000.398299
4018023 *0001V,01/23/70 01:27:33.200,1000.390554
4018132 *0001V,01/23/70 01:27:33.300,1000.387820
4018226 *0001V,01/23/70 01:27:33.400,1000.394501
4018320 *0001V,01/23/70 01:27:33.500,1000.447603
4018429 *0001V,01/23/70 01:27:33.600,1000.445344
4018522 *0001V,01/23/70 01:27:33.700,1000.487521
4018632 *0001V,01/23/70 01:27:33.800,1000.497029
4018725 *0001V,01/23/70 01:27:33.900,1000.499204
4018819 *0001V,01/23/70 01:27:34.000,1000.457006
4018928 *0001V,01/23/70 01:27:34.100,1000.446957
4019022 *0001V,01/23/70 01:27:34.200,1000.480852
4019131 *0001V,01/23/70 01:27:34.300,1000.488313
4019224 *0001V,01/23/70 01:27:34.400,1000.505274
4019318 *0001V,01/23/70 01:27:34.500,1000.574879
4019427 *0001V,01/23/70 01:27:34.600,1000.535212
4019521 *0001V,01/23/70 01:27:34.700,1000.561866
4019630 *0001V,01/23/70 01:27:34.800,1000.616674
4019724 *0001V,01/23/70 01:27:34.900,1000.577445
4019833 *0001V,01/23/70 01:27:35.000,1000.605403
4019926 *0001V,01/23/70 01:27:35.100,1000.587831
4020020 *0001V,01/23/70 01:27:35.200,1000.641336
4020129 *0001V,01/23/70 01:27:35.300,1000.576235
4020223 *0001V,01/23/70 01:27:35.400,1000.538473
4020332 *0001V,01/23/70 01:27:35.500,1000.621896
4020426 *0001V,01/23/70 01:27:35.600,1000.657828
4020519 *0001V,01/23/70 01:27:35.700,1000.599115
4020628 *0001V,01/23/70 01:27:35.800,1000.590663
4020722 *0001V,01/23/70 01:27:35.900,1000.609322
4020831 *0001V,01/23/70 01:27:36.000,1000.599901
4020925 *0001V,01/23/70 01:27:36.100,1000.598507
4021018 *0001V,01/23/70 01:27:36.200,1000.624727
4021128 *0001V,01/23/70 01:27:36.300,1000.589548
4021221 *0001V,01/23/70 01:27:36.400,1000.633415
4021330 *0001V,01/23/70 01:27:36.500,1000.562049
4021424 *0001V,01/23/70 01:27:36.600,1000.544617
4021518 *0001V,01/23/70 01:27:36.700,1000.612546
4021627 *0001V,01/23/70 01:27:36.800,1000.572942
4021720 *0001V,01/23/70 01:27:36.900,1000.592232
4021830 *0001V,01/23/70 01:27:37.000,1000.583058
4021923 *0001V,01/23/70 01:27:37.100,1000.587014
4022032 *0001V,01/23/70 01:27:37.200,1000.552380
4022126 *0001V,01/23/70 01:27:37.300,1000.517327
4022220 *0001V,01/23/70 01:27:37.400,1000.570053
4022329 *0001V,01/23/70 01:27:37.500,1000.522064
4022422 *0001V,01/23/70 01:27:37.600,1000.545767
4022532 *0001V,01/23/70 01:27:37.700,1000.594785
4022625 *0001V,01/23/70 01:27:37.800,1000.553632
4022719 *0001V,01/23/70 01:27:37.900,1000.560596
4022828 *0001V,01/23/70 01:27:38.000,1000.521551
4022922 *0001V,01/23/70 01:27:38.100,1000.488001
4023031 *0001V,01/23/70 01:27:38.200,1000.442122
4023124 *0001V,01/23/70 01:27:38.300,1000.444247
4023218 *0001V,01/23/70 01:27:38.400,1000.538168
4023327 *0001V,01/23/70 01:27:38.500,1000.497611
4023421 *0001V,01/23/70 01:27:38.600,1000.518618
4023530 *0001V,01/23/70 01:27:38.700,1000.533117
4023624 *0001V,01/23/70 01:27:38.800,1000.539070
4023733 *0001V,01/23/70 01:27:38.900,1000.563582
4023826 *0001V,01/23/70 01:27:39.000,1000.570600
4023920 *0001V,01/23/70 01:27:39.100,1000.511457
4024029 *0001V,01/23/70 01:27:39.200,1000.557489
4024123 *0001V,01/23/70 01:27:39.300,1000.536291
4024232 *0001V,01/23/70 01:27:39.400,1000.594568
4024326 *0001V,01/23/70 01:27:39.500,1000.620928
4024419 *0001V,01/23/70 01:27:39.600,1000.587994
4024528 *0001V,01/23/70 01:27:39.700,1000.461314
4024622 *0001V,01/23/70 01:27:39.800,1000.486275
4024731 *0001V,01/23/70 01:27:39.900,1000.531746
4024825 *0001V,01/23/70 01:27:40.000,1000.552715
4024918 *0001V,01/23/70 01:27:40.100,1000.522028
4025028 *0001V,01/23/70 01:27:40.200,1000.515310
4025121 *0001V,01/23/70 01:27:40.300,1000.534152
4025230 *0001V,01/23/70 01:27:40.400,1000.555347
4025324 *0001V,01/23/70 01:27:40.500,1000.543559
4025418 *0001V,01/23/70 01:27:40.600,1000.504036
4025527 *0001V,01/23/70 01:27:40.700,1000.501936
4025620 *0001V,01/23/70 01:27:40.800,1000.582809
4025730 *0001V,01/23/70 01:27:40.900,1000.541588
4025823 *0001V,01/23/70 01:27:41.000,1000.565226
4025932 *0001V,01/23/70 01:27:41.100,1000.609323
4026026 *0001V,01/23/70 01:27:41.200,1000.541446
4026120 *0001V,01/23/70 01:27:41.300,1000.586369
4026229 *0001V,01/23/70 01:27:41.400,1000.602496
4026322 *0001V,01/23/70 01:27:41.500,1000.638190
4026432 *0001V,01/23/70 01:27:41.600,1000.663357
4026525 *0001V,01/23/70 01:27:41.700,1000.654523
4026619 *0001V,01/23/70 01:27:41.800,1000.624951
4026728 *0001V,01/23/70 01:27:41.900,1000.620527
4026822 *0001V,01/23/70 01:27:42.000,1000.583717
4026931 *0001V,01/23/70 01:27:42.100,1000.567861
4027025 *0001V,01/23/70 01:27:42.200,1000.612838
4027118 *0001V,01/23/70 01:27:42.300,1000.595269
4027227 *0001V,01/23/70 01:27:42.400,1000.582607
4027321 *0001V,01/23/70 01:27:42.500,1000.593616
4027430 *0001V,01/23/70 01:27:42.600,1000.561979
4027524 *0001V,01/23/70 01:27:42.700,1000.597276
4027633 *0001V,01/23/70 01:27:42.800,1000.621379
4027727 *0001V,01/23/70 01:27:42.900,1000.632075
4027820 *0001V,01/23/70 01:27:43.000,1000.586059
4027929 *0001V,01/23/70 01:27:43.100,1000.600836
4028023 *0001V,01/23/70 01:27:43.200,1000.580952
4028132 *0001V,01/23/70 01:27:43.300,1000.572273
4028226 *0001V,01/23/70 01:27:43.400,1000.551542
4028319 *0001V,01/23/70 01:27:43.500,1000.588704
4028429 *0001V,01/23/70 01:27:43.600,1000.615211
4028522 *0001V,01/23/70 01:27:43.700,1000.553834
4028631 *0001V,01/23/70 01:27:43.800,1000.532941
4028725 *0001V,01/23/70 01:27:43.900,1000.554251
4028819 *0001V,01/23/70 01:27:44.000,1000.602878
4028928 *0001V,01/23/70 01:27:44.100,1000.545937
4029021 *0001V,01/23/70 01:27:44.200,1000.567155
4029131 *0001V,01/23/70 01:27:44.300,1000.548562
4029224 *0001V,01/23/70 01:27:44.400,1000.563957
4029318 *0001V,01/23/70 01:27:44.500,1000.555934
4029427 *0001V,01/23/70 01:27:44.600,1000.566260
4029521 *0001V,01/23/70 01:27:44.700,1000.556379
4029630 *0001V,01/23/70 01:27:44.800,1000.584578
4029723 *0001V,01/23/70 01:27:44.900,1000.588463
4029833 *0001V,01/23/70 01:27:45.000,1000.464197
4029926 *0001V,01/23/70 01:27:45.100,1000.411276
4030020 *0001V,01/23/70 01:27:45.200,1000.497384
4030129 *0001V,01/23/70 01:27:45.300,1000.480645
4030223 *0001V,01/23/70 01:27:45.400,1000.455466
4030332 *0001V,01/23/70 01:27:45.500,1000.503154
4030425 *0001V,01/23/70 01:27:45.600,1000.472280
4030519 *0001V,01/23/70 01:27:45.700,1000.437235
4030628 *0001V,01/23/70 01:27:45.800,1000.415395
4030722 *0001V,01/23/70 01:27:45.900,1000.446820
4030831 *0001V,01/23/70 01:27:46.000,1000.488570
4030925 *0001V,01/23/70 01:27:46.100,1000.521629
4031018 *0001V,01/23/70 01:27:46.200,1000.473952
4031127 *0001V,01/23/70 01:27:46.300,1000.427419
4031221 *0001V,01/23/70 01:27:46.400,1000.444715
4031330 *0001V,01/23/70 01:27:46.500,1000.354224
4031424 *0001V,01/23/70 01:27:46.600,1000.352570
4031517 *0001V,01/23/70 01:27:46.700,1000.308067
4031627 *0001V,01/23/70 01:27:46.800,1000.330522
4031720 *0001V,01/23/70 01:27:46.900,1000.341196
4031829 *0001V,01/23/70 01:27:47.000,1000.329271
4031923 *0001V,01/23/70 01:27:47.100,1000.327434
4032032 *0001V,01/23/70 01:27:47.200,1000.313541
4032126 *0001V,01/23/70 01:27:47.300,1000.259337
4032219 *0001V,01/23/70 01:27:47.400,1000.338978
4032329 *0001V,01/23/70 01:27:47.500,1000.328115
4032422 *0001V,01/23/70 01:27:47.600,1000.317020
4032531 *0001V,01/23/70 01:27:47.700,1000.315933
4032625 *0001V,01/23/70 01:27:47.800,1000.280697
4032719 *0001V,01/23/70 01:27:47.900,1000.300836
4032828 *0001V,01/23/70 01:27:48.000,1000.352394
4032921 *0001V,01/23/70 01:27:48.100,1000.412931
4033031 *0001V,01/23/70 01:27:48.200,1000.434518
4033124 *0001V,01/23/70 01:27:48.300,1000.429472
4033218 *0001V,01/23/70 01:27:48.400,1000.459256
4033327 *0001V,01/23/70 01:27:48.500,1000.476176
4033421 *0001V,01/23/70 01:27:48.600,1000.417357
4033530 *0001V,01/23/70 01:27:48.700,1000.370353
4033623 *0001V,01/23/70 01:27:48.800,1000.391344
4033733 *0001V,01/23/70 01:27:48.900,1000.268522
4033826 *0001V,01/23/70 01:27:49.000,1000.334828
4033920 *0001V,01/23/70 01:27:49.100,1000.383057
4034029 *0001V,01/23/70 01:27:49.200,1000.448768
4034123 *0001V,01/23/70 01:27:49.300,1000.483389
4034232 *0001V,01/23/70 01:27:49.400,1000.510048
4034325 *0001V,01/23/70 01:27:49.500,1000.439612
4034419 *0001V,01/23/70 01:27:49.600,1000.447401
4034528 *0001V,01/23/70 01:27:49.700,1000.491748
4034622 *0001V,01/23/70 01:27:49.800,1000.459335
4034731 *0001V,01/23/70 01:27:49.900,1000.489174
4034825 *0001V,01/23/70 01:27:50.000,1000.507957
4034918 *0001V,01/23/70 01:27:50.100,1000.576834
4035027 *0001V,01/23/70 01:27:50.200,1000.551641
4035121 *0001V,01/23/70 01:27:50.300,1000.621544
4035230 *0001V,01/23/70 01:27:50.400,1000.556899
4035324 *0001V,01/23/70 01:27:50.500,1000.393630
4035433 *0001V,01/23/70 01:27:50.600,1000.354377
4035527 *0001V,01/23/70 01:27:50.700,1000.393842
4035620 *0001V,01/23/70 01:27:50.800,1000.455625
4035729 *0001V,01/23/70 01:27:50.900,1000.420518
4035823 *0001V,01/23/70 01:27:51.000,1000.419232
4035932 *0001V,01/23/70 01:27:51.100,1000.469903
4036026 *0001V,01/23/70 01:27:51.200,1000.466648
4036119 *0001V,01/23/70 01:27:51.300,1000.460561
4036229 *0001V,01/23/70 01:27:51.400,1000.463941
4036322 *0001V,01/23/70 01:27:51.500,1000.416323
4036431 *0001V,01/23/70 01:27:51.600,1000.465695
4036525 *0001V,01/23/70 01:27:51.700,1000.480615
4036619 *0001V,01/23/70 01:27:51.800,1000.418887
4036728 *0001V,01/23/70 01:27:51.900,1000.269502
4036821 *0001V,01/23/70 01:27:52.000,1000.293280
4036931 *0001V,01/23/70 01:27:52.100,1000.344949
4037024 *0001V,01/23/70 01:27:52.200,1000.341667
4037118 *0001V,01/23/70 01:27:52.300,1000.302197
4037227 *0001V,01/23/70 01:27:52.400,1000.276598
4037321 *0001V,01/23/70 01:27:52.500,1000.265272
4037430 *0001V,01/23/70 01:27:52.600,1000.254148
4037523 *0001V,01/23/70 01:27:52.700,1000.319447
4037633 *0001V,01/23/70 01:27:52.800,1000.289364
4037726 *0001V,01/23/70 01:27:52.900,1000.286477
4037820 *0001V,01/23/70 01:27:53.000,1000.293321
4037929 *0001V,01/23/70 01:27:53.100,1000.316159
4038023 *0001V,01/23/70 01:27:53.200,1000.376150
4038132 *0001V,01/23/70 01:27:53.300,1000.324905
4038225 *0001V,01/23/70 01:27:53.400,1000.312200
4038319 *0001V,01/23/70 01:27:53.500,1000.328821
4038428 *0001V,01/23/70 01:27:53.600,1000.325929
4038522 *0001V,01/23/70 01:27:53.700,1000.324616
4038631 *0001V,01/23/70 01:27:53.800,1000.367582
4038725 *0001V,01/23/70 01:27:53.900,1000.373100
4038818 *0001V,01/23/70 01:27:54.000,1000.391425
4038927 *0001V,01/23/70 01:27:54.100,1000.395525
4039021 *0001V,01/23/70 01:27:54.200,1000.396462
4039130 *0001V,01/23/70 01:27:54.300,1000.292996
4039224 *0001V,01/23/70 01:27:54.400,1000.316475
4039317 *0001V,01/23/70 01:27:54.500,1000.293193
4039427 *0001V,01/23/70 01:27:54.600,1000.265694
4039520 *0001V,01/23/70 01:27:54.700,1000.228017
4039629 *0001V,01/23/70 01:27:54.800,1000.271884
4039723 *0001V,01/23/70 01:27:54.900,1000.256635
4039832 *0001V,01/23/70 01:27:55.000,1000.261171
4039926 *0001V,01/23/70 01:27:55.100,1000.275930
4040019 *0001V,01/23/70 01:27:55.200,1000.295586
4040129 *0001V,01/23/70 01:27:55.300,1000.277786
4040222 *0001V,01/23/70 01:27:55.400,1000.289746
4040331 *0001V,01/23/70 01:27:55.500,1000.333483
4040425 *0001V,01/23/70 01:27:55.600,1000.330656
4040519 *0001V,01/23/70 01:27:55.700,1000.294029
4040628 *0001V,01/23/70 01:27:55.800,1000.359027
4040721 *0001V,01/23/70 01:27:55.900,1000.357009
4040831 *0001V,01/23/70 01:27:56.000,1000.383453
4040924 *0001V,01/23/70 01:27:56.100,1000.371239
4041018 *0001V,01/23/70 01:27:56.200,1000.392660
4041127 *0001V,01/23/70 01:27:56.300,1000.367643
4041221 *0001V,01/23/70 01:27:56.400,1000.262962
4041330 *0001V,01/23/70 01:27:56.500,1000.238304
4041423 *0001V,01/23/70 01:27:56.600,1000.294186
4041533 *0001V,01/23/70 01:27:56.700,1000.362288
4041626 *0001V,01/23/70 01:27:56.800,1000.348879
4041720 *0001V,01/23/70 01:27:56.900,1000.400936
4041829 *0001V,01/23/70 01:27:57.000,1000.348993
4041923 *0001V,01/23/70 01:27:57.100,1000.313032
4042032 *0001V,01/23/70 01:27:57.200,1000.328970
4042125 *0001V,01/23/70 01:27:57.300,1000.352223
4042219 *0001V,01/23/70 01:27:57.400,1000.313214
4042328 *0001V,01/23/70 01:27:57.500,1000.349386
4042422 *0001V,01/23/70 01:27:57.600,1000.343512
4042531 *0001V,01/23/70 01:27:57.700,1000.377149
4042625 *0001V,01/23/70 01:27:57.800,1000.410753
4042718 *0001V,01/23/70 01:27:57.900,1000.398567
4042827 *0001V,01/23/70 01:27:58.000,1000.412724
4042921 *0001V,01/23/70 01:27:58.100,1000.368706
4043030 *0001V,01/23/70 01:27:58.200,1000.366945
4043124 *0001V,01/23/70 01:27:58.300,1000.417830
4043217 *0001V,01/23/70 01:27:58.400,1000.306101
4043327 *0001V,01/23/70 01:27:58.500,1000.319674
4043420 *0001V,01/23/70 01:27:58.600,1000.347645
4043529 *0001V,01/23/70 01:27:58.700,1000.379045
4043623 *0001V,01/23/70 01:27:58.800,1000.383620
4043732 *0001V,01/23/70 01:27:58.900,1000.391909
4043826 *0001V,01/23/70 01:27:59.000,1000.396105
4043919 *0001V,01/23/70 01:27:59.100,1000.401324
4044029 *0001V,01/23/70 01:27:59.200,1000.427482
4044122 *0001V,01/23/70 01:27:59.300,1000.422452
4044231 *0001V,01/23/70 01:27:59.400,1000.396588
4044325 *0001V,01/23/70 01:27:59.500,1000.433544
4044419 *0001V,01/23/70 01:27:59.600,1000.431059
4044528 *0001V,01/23/70 01:27:59.700,1000.420173
4044621 *0001V,01/23/70 01:27:59.800,1000.439497
4044731 *0001V,01/23/70 01:27:59.900,1000.429207
4044824 *0001V,01/23/70 01:28:00.000,1000.442796
4044918 *0001V,01/23/70 01:28:00.100,1000.443342
4045027 *0001V,01/23/70 01:28:00.200,1000.435929
4045121 *0001V,01/23/70 01:28:00.300,1000.387031
4045230 *0001V,01/23/70 01:28:00.400,1000.397859
4045323 *0001V,01/23/70 01:28:00.500,1000.410887
4045433 *0001V,01/23/70 01:28:00.600,1000.404320
4045526 *0001V,01/23/70 01:28:00.700,1000.375374
4045620 *0001V,01/23/70 01:28:00.800,1000.342683
4045729 *0001V,01/23/70 01:28:00.900,1000.258786
4045823 *0001V,01/23/70 01:28:01.000,1000.259748
4045932 *0001V,01/23/70 01:28:01.100,1000.307839
4046025 *0001V,01/23/70 01:28:01.200,1000.285834
4046119 *0001V,01/23/70 01:28:01.300,1000.360944
4046228 *0001V,01/23/70 01:28:01.400,1000.376590
4046322 *0001V,01/23/70 01:28:01.500,1000.382510
4046431 *0001V,01/23/70 01:28:01.600,1000.399628
4046525 *0001V,01/23/70 01:28:01.700,1000.472810
4046618 *0001V,01/23/70 01:28:01.800,1000.425418
4046727 *0001V,01/23/70 01:28:01.900,1000.408517
4046821 *0001V,01/23/70 01:28:02.000,1000.413495
4046930 *0001V,01/23/70 01:28:02.100,1000.412939
4047024 *0001V,01/23/70 01:28:02.200,1000.370552
4047117 *0001V,01/23/70 01:28:02.300,1000.411655
4047227 *0001V,01/23/70 01:28:02.400,1000.396490
4047320 *0001V,01/23/70 01:28:02.500,1000.427937
4047429 *0001V,01/23/70 01:28:02.600,1000.447377
4047523 *0001V,01/23/70 01:28:02.700,1000.438597
4047632 *0001V,01/23/70 01:28:02.800,1000.425145
4047726 *0001V,01/23/70 01:28:02.900,1000.461536
4047819 *0001V,01/23/70 01:28:03.000,1000.473705
4047929 *0001V,01/23/70 01:28:03.100,1000.536654
4048022 *0001V,01/23/70 01:28:03.200,1000.523623
4048131 *0001V,01/23/70 01:28:03.300,1000.499160
4048225 *0001V,01/23/70 01:28:03.400,1000.549067
4048319 *0001V,01/23/70 01:28:03.500,1000.512964
4048428 *0001V,01/23/70 01:28:03.600,1000.501531
4048521 *0001V,01/23/70 01:28:03.700,1000.495282
4048631 *0001V,01/23/70 01:28:03.800,1000.449823
4048724 *0001V,01/23/70 01:28:03.900,1000.453208
4048818 *0001V,01/23/70 01:28:04.000,1000.446962
4048927 *0001V,01/23/70 01:28:04.100,1000.481163
4049021 *0001V,01/23/70 01:28:04.200,1000.565999
4049130 *0001V,01/23/70 01:28:04.300,1000.525612
4049223 *0001V,01/23/70 01:28:04.400,1000.489304
4049333 *0001V,01/23/70 01:28:04.500,1000.504409
4049426 *0001V,01/23/70 01:28:04.600,1000.475705
4049520 *0001V,01/23/70 01:28:04.700,1000.402748
4049629 *0001V,01/23/70 01:28:04.800,1000.379477
4049723 *0001V,01/23/70 01:28:04.900,1000.434778
4049832 *0001V,01/23/70 01:28:05.000,1000.406057
4049925 *0001V,01/23/70 01:28:05.100,1000.438820
4050019 *0001V,01/23/70 01:28:05.200,1000.448866
4050128 *0001V,01/23/70 01:28:05.300,1000.449603
4050222 *0001V,01/23/70 01:28:05.400,1000.462276
4050331 *0001V,01/23/70 01:28:05.500,1000.492490
4050425 *0001V,01/23/70 01:28:05.600,1000.484117
4050518 *0001V,01/23/70 01:28:05.700,1000.540935
4050627 *0001V,01/23/70 01:28:05.800,1000.510801
4050721 *0001V,01/23/70 01:28:05.900,1000.489653
4050830 *0001V,01/23/70 01:28:06.000,1000.475208
4050924 *0001V,01/23/70 01:28:06.100,1000.508968
4051017 *0001V,01/23/70 01:28:06.200,1000.524299
4051127 *0001V,01/23/70 01:28:06.300,1000.514942
4051220 *0001V,01/23/70 01:28:06.400,1000.513963
4051329 *0001V,01/23/70 01:28:06.500,1000.515262
4051423 *0001V,01/23/70 01:28:06.600,1000.565654
4051532 *0001V,01/23/70 01:28:06.700,1000.576793
4051626 *0001V,01/23/70 01:28:06.800,1000.546507
4051719 *0001V,01/23/70 01:28:06.900,1000.527584
4051829 *0001V,01/23/70 01:28:07.000,1000.529602
4051922 *0001V,01/23/70 01:28:07.100,1000.578758
4052031 *0001V,01/23/70 01:28:07.200,1000.613060
4052125 *0001V,01/23/70 01:28:07.300,1000.571622
4052219 *0001V,01/23/70 01:28:07.400,1000.549344
4052328 *0001V,01/23/70 01:28:07.500,1000.538728
4052421 *0001V,01/23/70 01:28:07.600,1000.524796
4052531 *0001V,01/23/70 01:28:07.700,1000.497393
4052624 *0001V,01/23/70 01:28:07.800,1000.538877
4052718 *0001V,01/23/70 01:28:07.900,1000.498544
4052827 *0001V,01/23/70 01:28:08.000,1000.489604
4052921 *0001V,01/23/70 01:28:08.100,1000.522219
4053030 *0001V,01/23/70 01:28:08.200,1000.561256
4053123 *0001V,01/23/70 01:28:08.300,1000.533732
4053233 *0001V,01/23/70 01:28:08.400,1000.466916
4053326 *0001V,01/23/70 01:28:08.500,1000.414700
4053420 *0001V,01/23/70 01:28:08.600,1000.449719
4053529 *0001V,01/23/70 01:28:08.700,1000.501663
4053623 *0001V,01/23/70 01:28:08.800,1000.474433
4053732 *0001V,01/23/70 01:28:08.900,1000.539977
4053825 *0001V,01/23/70 01:28:09.000,1000.576692
4053919 *0001V,01/23/70 01:28:09.100,1000.614329
4054028 *0001V,01/23/70 01:28:09.200,1000.581752
4054122 *0001V,01/23/70 01:28:09.300,1000.575370
4054231 *0001V,01/23/70 01:28:09.400,1000.511586
4054325 *0001V,01/23/70 01:28:09.500,1000.522894
4054418 *0001V,01/23/70 01:28:09.600,1000.609822
4054527 *0001V,01/23/70 01:28:09.700,1000.612277
4054621 *0001V,01/23/70 01:28:09.800,1000.517773
4054730 *0001V,01/23/70 01:28:09.900,1000.508944
4054824 *0001V,01/23/70 01:28:10.000,1000.500647
4054917 *0001V,01/23/70 01:28:10.100,1000.489708
4055027 *0001V,01/23/70 01:28:10.200,1000.520945
4055120 *0001V,01/23/70 01:28:10.300,1000.513410
4055229 *0001V,01/23/70 01:28:10.400,1000.502596
4055323 *0001V,01/23/70 01:28:10.500,1000.500964
4055432 *0001V,01/23/70 01:28:10.600,1000.526327
4055526 *0001V,01/23/70 01:28:10.700,1000.593070
4055619 *0001V,01/23/70 01:28:10.800,1000.557813
4055729 *0001V,01/23/70 01:28:10.900,1000.495095
4055822 *0001V,01/23/70 01:28:11.000,1000.468707
4055931 *0001V,01/23/70 01:28:11.100,1000.455956
4056025 *0001V,01/23/70 01:28:11.200,1000.460937
4056119 *0001V,01/23/70 01:28:11.300,1000.433155
4056228 *0001V,01/23/70 01:28:11.400,1000.514834
4056321 *0001V,01/23/70 01:28:11.500,1000.544904
4056431 *0001V,01/23/70 01:28:11.600,1000.554532
4056524 *0001V,01/23/70 01:28:11.700,1000.572904
4056618 *0001V,01/23/70 01:28:11.800,1000.490210
4056727 *0001V,01/23/70 01:28:11.900,1000.535606
4056821 *0001V,01/23/70 01:28:12.000,1000.452020
4056930 *0001V,01/23/70 01:28:12.100,1000.402007
4057023 *0001V,01/23/70 01:28:12.200,1000.386685
4057133 *0001V,01/23/70 01:28:12.300,1000.432175
4057226 *0001V,01/23/70 01:28:12.400,1000.514183
4057320 *0001V,01/23/70 01:28:12.500,1000.555181
4057429 *0001V,01/23/70 01:28:12.600,1000.502766
4057523 *0001V,01/23/70 01:28:12.700,1000.517432
4057632 *0001V,01/23/70 01:28:12.800,1000.560039
4057725 *0001V,01/23/70 01:28:12.900,1000.537296
4057819 *0001V,01/23/70 01:28:13.000,1000.516909
4057928 *0001V,01/23/70 01:28:13.100,1000.559383
4058022 *0001V,01/23/70 01:28:13.200,1000.573372
4058131 *0001V,01/23/70 01:28:13.300,1000.531792
4058225 *0001V,01/23/70 01:28:13.400,1000.537212
4058318 *0001V,01/23/70 01:28:13.500,1000.523436
4058427 *0001V,01/23/70 01:28:13.600,1000.536059
4058521 *0001V,01/23/70 01:28:13.700,1000.570778
4058630 *0001V,01/23/70 01:28:13.800,1000.561537
4058724 *0001V,01/23/70 01:28:13.900,1000.480031
4058817 *0001V,01/23/70 01:28:14.000,1000.407495
4058927 *0001V,01/23/70 01:28:14.100,1000.317708
4059020 *0001V,01/23/70 01:28:14.200,1000.360467
4059129 *0001V,01/23/70 01:28:14.300,1000.421814
4059223 *0001V,01/23/70 01:28:14.400,1000.421631
4059332 *0001V,01/23/70 01:28:14.500,1000.455437
4059426 *0001V,01/23/70 01:28:14.600,1000.500957
4059519 *0001V,01/23/70 01:28:14.700,1000.548717
4059629 *0001V,01/23/70 01:28:14.800,1000.502836
4059722 *0001V,01/23/70 01:28:14.900,1000.552432
4059831 *0001V,01/23/70 01:28:15.000,1000.573644
4059925 *0001V,01/23/70 01:28:15.100,1000.589891
4100019 *0001V,01/23/70 01:28:15.200,1000.561689
4100128 *0001V,01/23/70 01:28:15.300,1000.575919
4100221 *0001V,01/23/70 01:28:15.400,1000.585788
4100331 *0001V,01/23/70 01:28:15.500,1000.616593
4100424 *0001V,01/23/70 01:28:15.600,1000.580691
4100518 *0001V,01/23/70 01:28:15.700,1000.565971
4100627 *0001V,01/23/70 01:28:15.800,1000.566560
4100721 *0001V,01/23/70 01:28:15.900,1000.530180
4100830 *0001V,01/23/70 01:28:16.000,1000.546838
4100923 *0001V,01/23/70 01:28:16.100,1000.541422
4101033 *0001V,01/23/70 01:28:16.200,1000.518317
4101126 *0001V,01/23/70 01:28:16.300,1000.522981
4101220 *0001V,01/23/70 01:28:16.400,1000.525198
4101329 *0001V,01/23/70 01:28:16.500,1000.516734
4101423 *0001V,01/23/70 01:28:16.600,1000.576565
4101532 *0001V,01/23/70 01:28:16.700,1000.584586
4101625 *0001V,01/23/70 01:28:16.800,1000.546973
4101719 *0001V,01/23/70 01:28:16.900,1000.557803
4101828 *0001V,01/23/70 01:28:17.000,1000.563214
4101922 *0001V,01/23/70 01:28:17.100,1000.592501
4102031 *0001V,01/23/70 01:28:17.200,1000.587065
4102125 *0001V,01/23/70 01:28:17.300,1000.580029
4102218 *0001V,01/23/70 01:28:17.400,1000.573439
4102327 *0001V,01/23/70 01:28:17.500,1000.525627
4102421 *0001V,01/23/70 01:28:17.600,1000.456339
4102530 *0001V,01/23/70 01:28:17.700,1000.475834
4102624 *0001V,01/23/70 01:28:17.800,1000.497517
4102733 *0001V,01/23/70 01:28:17.900,1000.513125
4102827 *0001V,01/23/70 01:28:18.000,1000.523256
4102920 *0001V,01/23/70 01:28:18.100,1000.589003
4103029 *0001V,01/23/70 01:28:18.200,1000.571293
4103123 *0001V,01/23/70 01:28:18.300,1000.541701
4103232 *0001V,01/23/70 01:28:18.400,1000.531111
4103326 *0001V,01/23/70 01:28:18.500,1000.499288
4103419 *0001V,01/23/70 01:28:18.600,1000.577091
4103529 *0001V,01/23/70 01:28:18.700,1000.609878
4103622 *0001V,01/23/70 01:28:18.800,1000.573831
4103731 *0001V,01/23/70 01:28:18.900,1000.562057
4103825 *0001V,01/23/70 01:28:19.000,1000.565607
4103919 *0001V,01/23/70 01:28:19.100,1000.548047
4104028 *0001V,01/23/70 01:28:19.200,1000.554110
4104121 *0001V,01/23/70 01:28:19.300,1000.527517
4104231 *0001V,01/23/70 01:28:19.400,1000.539084
4104324 *0001V,01/23/70 01:28:19.500,1000.571331
4104418 *0001V,01/23/70 01:28:19.600,1000.579541
4104527 *0001V,01/23/70 01:28:19.700,1000.536229
4104621 *0001V,01/23/70 01:28:19.800,1000.493388
4104730 *0001V,01/23/70 01:28:19.900,1000.519302
4104823 *0001V,01/23/70 01:28:20.000,1000.552204
4104933 *0001V,01/23/70 01:28:20.100,1000.523438
4105026 *0001V,01/23/70 01:28:20.200,1000.540217
4105120 *0001V,01/23/70 01:28:20.300,1000.572661
4105229 *0001V,01/23/70 01:28:20.400,1000.602448
4105323 *0001V,01/23/70 01:28:20.500,1000.671543
4105432 *0001V,01/23/70 01:28:20.600,1000.603959
4105525 *0001V,01/23/70 01:28:20.700,1000.497822
4105619 *0001V,01/23/70 01:28:20.800,1000.504795
4105728 *0001V,01/23/70 01:28:20.900,1000.473144
4105822 *0001V,01/23/70 01:28:21.000,1000.461379
4105931 *0001V,01/23/70 01:28:21.100,1000.525228
4106025 *0001V,01/23/70 01:28:21.200,1000.578809
4106118 *0001V,01/23/70 01:28:21.300,1000.594643
4106227 *0001V,01/23/70 01:28:21.400,1000.609537
4106321 *0001V,01/23/70 01:28:21.500,1000.625890
4106430 *0001V,01/23/70 01:28:21.600,1000.705927
4106524 *0001V,01/23/70 01:28:21.700,1000.728865
4106617 *0001V,01/23/70 01:28:21.800,1000.677385
4106727 *0001V,01/23/70 01:28:21.900,1000.662841
4106820 *0001V,01/23/70 01:28:22.000,1000.722980
4106929 *0001V,01/23/70 01:28:22.100,1000.709240
4107023 *0001V,01/23/70 01:28:22.200,1000.742696
4107132 *0001V,01/23/70 01:28:22.300,1000.701255
4107226 *0001V,01/23/70 01:28:22.400,1000.652654
4107319 *0001V,01/23/70 01:28:22.500,1000.609585
4107429 *0001V,01/23/70 01:28:22.600,1000.622883
4107522 *0001V,01/23/70 01:28:22.700,1000.632991
4107631 *0001V,01/23/70 01:28:22.800,1000.607452
4107725 *0001V,01/23/70 01:28:22.900,1000.608365
4107819 *0001V,01/23/70 01:28:23.000,1000.693588
4107928 *0001V,01/23/70 01:28:23.100,1000.720887
4108021 *0001V,01/23/70 01:28:23.200,1000.651318
4108131 *0001V,01/23/70 01:28:23.300,1000.655446
4108224 *0001V,01/23/70 01:28:23.400,1000.633145
4108318 *0001V,01/23/70 01:28:23.500,1000.582126
4108427 *0001V,01/23/70 01:28:23.600,1000.565236
4108521 *0001V,01/23/70 01:28:23.700,1000.556498
4108630 *0001V,01/23/70 01:28:23.800,1000.522534
4108723 *0001V,01/23/70 01:28:23.900,1000.595698
4108833 *0001V,01/23/70 01:28:24.000,1000.642753
4108926 *0001V,01/23/70 01:28:24.100,1000.575436
4109020 *0001V,01/23/70 01:28:24.200,1000.541156
4109129 *0001V,01/23/70 01:28:24.300,1000.502618
4109223 *0001V,01/23/70 01:28:24.400,1000.507958
4109332 *0001V,01/23/70 01:28:24.500,1000.535128
4109425 *0001V,01/23/70 01:28:24.600,1000.575729
4109519 *0001V,01/23/70 01:28:24.700,1000.617424
4109628 *0001V,01/23/70 01:28:24.800,1000.643030
4109722 *0001V,01/23/70 01:28:24.900,1000.595455
4109831 *0001V,01/23/70 01:28:25.000,1000.633076
4109925 *0001V,01/23/70 01:28:25.100,1000.588492
4110018 *0001V,01/23/70 01:28:25.200,1000.545733
4110127 *0001V,01/23/70 01:28:25.300,1000.452204
4110221 *0001V,01/23/70 01:28:25.400,1000.453543
4110330 *0001V,01/23/70 01:28:25.500,1000.458304
4110424 *0001V,01/23/70 01:28:25.600,1000.467260
4110517 *0001V,01/23/70 01:28:25.700,1000.607137
4110627 *0001V,01/23/70 01:28:25.800,1000.634089
4110720 *0001V,01/23/70 01:28:25.900,1000.632069
4110829 *0001V,01/23/70 01:28:26.000,1000.639300
4110923 *0001V,01/23/70 01:28:26.100,1000.572103
4111032 *0001V,01/23/70 01:28:26.200,1000.578435
4111126 *0001V,01/23/70 01:28:26.300,1000.587388
4111219 *0001V,01/23/70 01:28:26.400,1000.542647
4111329 *0001V,01/23/70 01:28:26.500,1000.539024
4111422 *0001V,01/23/70 01:28:26.600,1000.628888
4111531 *0001V,01/23/70 01:28:26.700,1000.646158
4111625 *0001V,01/23/70 01:28:26.800,1000.635709
4111719 *0001V,01/23/70 01:28:26.900,1000.646554
4111828 *0001V,01/23/70 01:28:27.000,1000.671050
4111921 *0001V,01/23/70 01:28:27.100,1000.690748
4112031 *0001V,01/23/70 01:28:27.200,1000.678556
4112124 *0001V,01/23/70 01:28:27.300,1000.633143
4112218 *0001V,01/23/70 01:28:27.400,1000.677939
4112327 *0001V,01/23/70 01:28:27.500,1000.625530
4112421 *0001V,01/23/70 01:28:27.600,1000.592639
4112530 *0001V,01/23/70 01:28:27.700,1000.674207
4112623 *0001V,01/23/70 01:28:27.800,1000.709292
4112733 *0001V,01/23/70 01:28:27.900,1000.701286
4112826 *0001V,01/23/70 01:28:28.000,1000.746297
4112920 *0001V,01/23/70 01:28:28.100,1000.723755
4113029 *0001V,01/23/70 01:28:28.200,1000.670800
4113123 *0001V,01/23/70 01:28:28.300,1000.657086
4113232 *0001V,01/23/70 01:28:28.400,1000.636576
4113325 *0001V,01/23/70 01:28:28.500,1000.554770
4113419 *0001V,01/23/70 01:28:28.600,1000.512776
4113528 *0001V,01/23/70 01:28:28.700,1000.554698
4113622 *0001V,01/23/70 01:28:28.800,1000.618598
4113731 *0001V,01/23/70 01:28:28.900,1000.622812
4113825 *0001V,01/23/70 01:28:29.000,1000.648908
4113918 *0001V,01/23/70 01:28:29.100,1000.611577
4114027 *0001V,01/23/70 01:28:29.200,1000.672966
4114121 *0001V,01/23/70 01:28:29.300,1000.689360
4114230 *0001V,01/23/70 01:28:29.400,1000.656394
4114324 *0001V,01/23/70 01:28:29.500,1000.566778
4114433 *0001V,01/23/70 01:28:29.600,1000.612708
4114527 *0001V,01/23/70 01:28:29.700,1000.602320
4114620 *0001V,01/23/70 01:28:29.800,1000.622956
4114729 *0001V,01/23/70 01:28:29.900,1000.587116
4114823 *0001V,01/23/70 01:28:30.000,1000.588966
4114932 *0001V,01/23/70 01:28:30.100,1000.696698
4115026 *0001V,01/23/70 01:28:30.200,1000.685802
4115119 *0001V,01/23/70 01:28:30.300,1000.592343
4115229 *0001V,01/23/70 01:28:30.400,1000.538776
4115322 *0001V,01/23/70 01:28:30.500,1000.488928
4115431 *0001V,01/23/70 01:28:30.600,1000.483713
4115525 *0001V,01/23/70 01:28:30.700,1000.416157
4115619 *0001V,01/23/70 01:28:30.800,1000.490193
4115728 *0001V,01/23/70 01:28:30.900,1000.504306
4115821 *0001V,01/23/70 01:28:31.000,1000.542633
4115931 *0001V,01/23/70 01:28:31.100,1000.570417
4116024 *0001V,01/23/70 01:28:31.200,1000.621480
4116118 *0001V,01/23/70 01:28:31.300,1000.624924
4116227 *0001V,01/23/70 01:28:31.400,1000.602345
4116321 *0001V,01/23/70 01:28:31.500,1000.628420
4116430 *0001V,01/23/70 01:28:31.600,1000.651027
4116523 *0001V,01/23/70 01:28:31.700,1000.693192
4116633 *0001V,01/23/70 01:28:31.800,1000.651488
4116726 *0001V,01/23/70 01:28:31.900,1000.614998
4116820 *0001V,01/23/70 01:28:32.000,1000.612756
4116929 *0001V,01/23/70 01:28:32.100,1000.612400
4117023 *0001V,01/23/70 01:28:32.200,1000.578428
4117132 *0001V,01/23/70 01:28:32.300,1000.558211
4117225 *0001V,01/23/70 01:28:32.400,1000.584376
4117319 *0001V,01/23/70 01:28:32.500,1000.620484
4117428 *0001V,01/23/70 01:28:32.600,1000.616348
4117522 *0001V,01/23/70 01:28:32.700,1000.707279
4117631 *0001V,01/23/70 01:28:32.800,1000.806567
4117725 *0001V,01/23/70 01:28:32.900,1000.792467
4117818 *0001V,01/23/70 01:28:33.000,1000.785504
4117927 *0001V,01/23/70 01:28:33.100,1000.784390
4118021 *0001V,01/23/70 01:28:33.200,1000.709783
4118130 *0001V,01/23/70 01:28:33.300,1000.717247
4118224 *0001V,01/23/70 01:28:33.400,1000.689915
4118317 *0001V,01/23/70 01:28:33.500,1000.722479
4118427 *0001V,01/23/70 01:28:33.600,1000.826361
4118520 *0001V,01/23/70 01:28:33.700,1000.843926
4118629 *0001V,01/23/70 01:28:33.800,1000.819044
4118723 *0001V,01/23/70 01:28:33.900,1000.790975
4118832 *0001V,01/23/70 01:28:34.000,1000.807257
4118926 *0001V,01/23/70 01:28:34.100,1000.706269
4119019 *0001V,01/23/70 01:28:34.200,1000.650567
4119129 *0001V,01/23/70 01:28:34.300,1000.596156
4119222 *0001V,01/23/70 01:28:34.400,1000.695405
4119331 *0001V,01/23/70 01:28:34.500,1000.820322
4119425 *0001V,01/23/70 01:28:34.600,1000.710180
4119519 *0001V,01/23/70 01:28:34.700,1000.628480
4119628 *0001V,01/23/70 01:28:34.800,1000.715855
4119721 *0001V,01/23/70 01:28:34.900,1000.763770
4119831 *0001V,01/23/70 01:28:35.000,1000.778709
4119924 *0001V,01/23/70 01:28:35.100,1000.689634
4120018 *0001V,01/23/70 01:28:35.200,1000.626168
4120127 *0001V,01/23/70 01:28:35.300,1000.558370
4120221 *0001V,01/23/70 01:28:35.400,1000.498944
4120330 *0001V,01/23/70 01:28:35.500,1000.562716
4120423 *0001V,01/23/70 01:28:35.600,1000.568788
4120517 *0001V,01/23/70 01:28:35.700,1000.571119
4120626 *0001V,01/23/70 01:28:35.800,1000.639692
4120720 *0001V,01/23/70 01:28:35.900,1000.686296
4120829 *0001V,01/23/70 01:28:36.000,1000.621263
4120923 *0001V,01/23/70 01:28:36.100,1000.599606
4121032 *0001V,01/23/70 01:28:36.200,1000.693148
4121125 *0001V,01/23/70 01:28:36.300,1000.659802
4121219 *0001V,01/23/70 01:28:36.400,1000.654266
4121328 *0001V,01/23/70 01:28:36.500,1000.674757
4121422 *0001V,01/23/70 01:28:36.600,1000.710968
4121531 *0001V,01/23/70 01:28:36.700,1000.763085
4121625 *0001V,01/23/70 01:28:36.800,1000.700502
4121718 *0001V,01/23/70 01:28:36.900,1000.733701
4121827 *0001V,01/23/70 01:28:37.000,1000.693609
4121921 *0001V,01/23/70 01:28:37.100,1000.663227
4122030 *0001V,01/23/70 01:28:37.200,1000.744978
4122124 *0001V,01/23/70 01:28:37.300,1000.709166
4122217 *0001V,01/23/70 01:28:37.400,1000.686988
4122327 *0001V,01/23/70 01:28:37.500,1000.726158
4122420 *0001V,01/23/70 01:28:37.600,1000.646347
4122529 *0001V,01/23/70 01:28:37.700,1000.598089
4122623 *0001V,01/23/70 01:28:37.800,1000.626324
4122732 *0001V,01/23/70 01:28:37.900,1000.572920
4122826 *0001V,01/23/70 01:28:38.000,1000.567573
4122919 *0001V,01/23/70 01:28:38.100,1000.572370
4123029 *0001V,01/23/70 01:28:38.200,1000.639890
4123122 *0001V,01/23/70 01:28:38.300,1000.595589
4123231 *0001V,01/23/70 01:28:38.400,1000.606061
4123325 *0001V,01/23/70 01:28:38.500,1000.665722
4123419 *0001V,01/23/70 01:28:38.600,1000.604096
4123528 *0001V,01/23/70 01:28:38.700,1000.607687
4123621 *0001V,01/23/70 01:28:38.800,1000.611744
4123731 *0001V,01/23/70 01:28:38.900,1000.618369
4123824 *0001V,01/23/70 01:28:39.000,1000.670822
4123918 *0001V,01/23/70 01:28:39.100,1000.717967
4124027 *0001V,01/23/70 01:28:39.200,1000.741461
4124121 *0001V,01/23/70 01:28:39.300,1000.693630
4124230 *0001V,01/23/70 01:28:39.400,1000.657212
4124323 *0001V,01/23/70 01:28:39.500,1000.675632
4124433 *0001V,01/23/70 01:28:39.600,1000.676673
4124526 *0001V,01/23/70 01:28:39.700,1000.740874
4124620 *0001V,01/23/70 01:28:39.800,1000.798593
4124729 *0001V,01/23/70 01:28:39.900,1000.753677
4124823 *0001V,01/23/70 01:28:40.000,1000.698693
4124932 *0001V,01/23/70 01:28:40.100,1000.749317
4125025 *0001V,01/23/70 01:28:40.200,1000.694787
4125119 *0001V,01/23/70 01:28:40.300,1000.629925
4125228 *0001V,01/23/70 01:28:40.400,1000.549449
4125322 *0001V,01/23/70 01:28:40.500,1000.561651
4125431 *0001V,01/23/70 01:28:40.600,1000.589957
4125525 *0001V,01/23/70 01:28:40.700,1000.575620
4125618 *0001V,01/23/70 01:28:40.800,1000.586083
4125727 *0001V,01/23/70 01:28:40.900,1000.562082
4125821 *0001V,01/23/70 01:28:41.000,1000.527288
4125930 *0001V,01/23/70 01:28:41.100,1000.601377
4126024 *0001V,01/23/70 01:28:41.200,1000.627851
4126117 *0001V,01/23/70 01:28:41.300,1000.615121
4126227 *0001V,01/23/70 01:28:41.400,1000.658229
4126320 *0001V,01/23/70 01:28:41.500,1000.683330
4126429 *0001V,01/23/70 01:28:41.600,1000.659504
4126523 *0001V,01/23/70 01:28:41.700,1000.633461
4126632 *0001V,01/23/70 01:28:41.800,1000.661153
4126726 *0001V,01/23/70 01:28:41.900,1000.727309
4126819 *0001V,01/23/70 01:28:42.000,1000.684790
4126929 *0001V,01/23/70 01:28:42.100,1000.664926
4127022 *0001V,01/23/70 01:28:42.200,1000.685008
4127131 *0001V,01/23/70 01:28:42.300,1000.666929
4127225 *0001V,01/23/70 01:28:42.400,1000.798526
4127319 *0001V,01/23/70 01:28:42.500,1000.779196
4127428 *0001V,01/23/70 01:28:42.600,1000.766397
4127521 *0001V,01/23/70 01:28:42.700,1000.571267
4127631 *0001V,01/23/70 01:28:42.800,1000.493029
4127724 *0001V,01/23/70 01:28:42.900,1000.556097
4127818 *0001V,01/23/70 01:28:43.000,1000.657555
4127927 *0001V,01/23/70 01:28:43.100,1000.654093
4128021 *0001V,01/23/70 01:28:43.200,1000.694660
4128130 *0001V,01/23/70 01:28:43.300,1000.668858
4128223 *0001V,01/23/70 01:28:43.400,1000.653220
4128333 *0001V,01/23/70 01:28:43.500,1000.534820
4128426 *0001V,01/23/70 01:28:43.600,1000.602503
4128520 *0001V,01/23/70 01:28:43.700,1000.603612
4128629 *0001V,01/23/70 01:28:43.800,1000.564078
4128723 *0001V,01/23/70 01:28:43.900,1000.526280
4128832 *0001V,01/23/70 01:28:44.000,1000.531011
4128925 *0001V,01/23/70 01:28:44.100,1000.569690
4129019 *0001V,01/23/70 01:28:44.200,1000.591542
4129128 *0001V,01/23/70 01:28:44.300,1000.686670
4129222 *0001V,01/23/70 01:28:44.400,1000.704001
4129331 *0001V,01/23/70 01:28:44.500,1000.661651
4129425 *0001V,01/23/70 01:28:44.600,1000.597001
4129518 *0001V,01/23/70 01:28:44.700,1000.569528
4129627 *0001V,01/23/70 01:28:44.800,1000.591127
4129721 *0001V,01/23/70 01:28:44.900,1000.545572
4129830 *0001V,01/23/70 01:28:45.000,1000.597362
4129924 *0001V,01/23/70 01:28:45.100,1000.521681
4130017 *0001V,01/23/70 01:28:45.200,1000.557539
4130127 *0001V,01/23/70 01:28:45.300,1000.604450
4130220 *0001V,01/23/70 01:28:45.400,1000.551005
4130329 *0001V,01/23/70 01:28:45.500,1000.532296
4130423 *0001V,01/23/70 01:28:45.600,1000.489655
4130532 *0001V,01/23/70 01:28:45.700,1000.512656
4130626 *0001V,01/23/70 01:28:45.800,1000.589477
4130719 *0001V,01/23/70 01:28:45.900,1000.622972
4130829 *0001V,01/23/70 01:28:46.000,1000.569021
4130922 *0001V,01/23/70 01:28:46.100,1000.593918
4131031 *0001V,01/23/70 01:28:46.200,1000.600220
4131125 *0001V,01/23/70 01:28:46.300,1000.578500
4131219 *0001V,01/23/70 01:28:46.400,1000.598184
4131328 *0001V,01/23/70 01:28:46.500,1000.518570
4131421 *0001V,01/23/70 01:28:46.600,1000.626586
4131531 *0001V,01/23/70 01:28:46.700,1000.607603
4131624 *0001V,01/23/70 01:28:46.800,1000.595977
4131718 *0001V,01/23/70 01:28:46.900,1000.568009
4131827 *0001V,01/23/70 01:28:47.000,1000.628821
4131921 *0001V,01/23/70 01:28:47.100,1000.663510
4132030 *0001V,01/23/70 01:28:47.200,1000.667795
4132123 *0001V,01/23/70 01:28:47.300,1000.737209
4132233 *0001V,01/23/70 01:28:47.400,1000.640427
4132326 *0001V,01/23/70 01:28:47.500,1000.653986
4132420 *0001V,01/23/70 01:28:47.600,1000.657324
4132529 *0001V,01/23/70 01:28:47.700,1000.630007
4132623 *0001V,01/23/70 01:28:47.800,1000.689560
4132732 *0001V,01/23/70 01:28:47.900,1000.667431
4132825 *0001V,01/23/70 01:28:48.000,1000.660440
4132919 *0001V,01/23/70 01:28:48.100,1000.599268
4133028 *0001V,01/23/70 01:28:48.200,1000.647222
4133122 *0001V,01/23/70 01:28:48.300,1000.690029
4133231 *0001V,01/23/70 01:28:48.400,1000.743890
4133325 *0001V,01/23/70 01:28:48.500,1000.853792
4133418 *0001V,01/23/70 01:28:48.600,1000.867003
4133527 *0001V,01/23/70 01:28:48.700,1000.861839
4133621 *0001V,01/23/70 01:28:48.800,1000.765033
4133730 *0001V,01/23/70 01:28:48.900,1000.755956
4133824 *0001V,01/23/70 01:28:49.000,1000.727141
4133917 *0001V,01/23/70 01:28:49.100,1000.737737
4134027 *0001V,01/23/70 01:28:49.200,1000.695126
4134120 *0001V,01/23/70 01:28:49.300,1000.695471
4134229 *0001V,01/23/70 01:28:49.400,1000.771959
4134323 *0001V,01/23/70 01:28:49.500,1000.790633
4134432 *0001V,01/23/70 01:28:49.600,1000.754789
4134526 *0001V,01/23/70 01:28:49.700,1000.804216
4134619 *0001V,01/23/70 01:28:49.800,1000.754336
4134729 *0001V,01/23/70 01:28:49.900,1000.683581
4134822 *0001V,01/23/70 01:28:50.000,1000.834936
4134931 *0001V,01/23/70 01:28:50.100,1000.828344
4135025 *0001V,01/23/70 01:28:50.200,1000.823685
4135119 *0001V,01/23/70 01:28:50.300,1000.798202
4135228 *0001V,01/23/70 01:28:50.400,1000.790106
4135321 *0001V,01/23/70 01:28:50.500,1000.788470
4135431 *0001V,01/23/70 01:28:50.600,1000.812831
4135524 *0001V,01/23/70 01:28:50.700,1000.803622
4135618 *0001V,01/23/70 01:28:50.800,1000.763558
4135727 *0001V,01/23/70 01:28:50.900,1000.769999
4135821 *0001V,01/23/70 01:28:51.000,1000.792190
4135930 *0001V,01/23/70 01:28:51.100,1000.783245
4136023 *0001V,01/23/70 01:28:51.200,1000.756427
4136133 *0001V,01/23/70 01:28:51.300,1000.743826
4136226 *0001V,01/23/70 01:28:51.400,1000.684594
4136320 *0001V,01/23/70 01:28:51.500,1000.660635
4136429 *0001V,01/23/70 01:28:51.600,1000.580495
4136523 *0001V,01/23/70 01:28:51.700,1000.617833
4136632 *0001V,01/23/70 01:28:51.800,1000.663759
4136725 *0001V,01/23/70 01:28:51.900,1000.668435
4136819 *0001V,01/23/70 01:28:52.000,1000.608232
4136928 *0001V,01/23/70 01:28:52.100,1000.597039
4137022 *0001V,01/23/70 01:28:52.200,1000.542351
4137131 *0001V,01/23/70 01:28:52.300,1000.477334
4137225 *0001V,01/23/70 01:28:52.400,1000.562761
4137318 *0001V,01/23/70 01:28:52.500,1000.608889
4137427 *0001V,01/23/70 01:28:52.600,1000.646547
4137521 *0001V,01/23/70 01:28:52.700,1000.664239
4137630 *0001V,01/23/70 01:28:52.800,1000.627505
4137724 *0001V,01/23/70 01:28:52.900,1000.564176
4137817 *0001V,01/23/70 01:28:53.000,1000.559720
4137927 *0001V,01/23/70 01:28:53.100,1000.615826
4138020 *0001V,01/23/70 01:28:53.200,1000.621541
4138129 *0001V,01/23/70 01:28:53.300,1000.650045
4138223 *0001V,01/23/70 01:28:53.400,1000.639777
4138332 *0001V,01/23/70 01:28:53.500,1000.618299
4138426 *0001V,01/23/70 01:28:53.600,1000.657914
4138519 *0001V,01/23/70 01:28:53.700,1000.737996
4138629 *0001V,01/23/70 01:28:53.800,1000.766967
4138722 *0001V,01/23/70 01:28:53.900,1000.718145
4138831 *0001V,01/23/70 01:28:54.000,1000.671094
4138925 *0001V,01/23/70 01:28:54.100,1000.687884
4139019 *0001V,01/23/70 01:28:54.200,1000.675354
4139128 *0001V,01/23/70 01:28:54.300,1000.729592
4139221 *0001V,01/23/70 01:28:54.400,1000.702436
4139331 *0001V,01/23/70 01:28:54.500,1000.703169
4139424 *0001V,01/23/70 01:28:54.600,1000.686612
4139518 *0001V,01/23/70 01:28:54.700,1000.617352
4139627 *0001V,01/23/70 01:28:54.800,1000.648763
4139721 *0001V,01/23/70 01:28:54.900,1000.709965
4139830 *0001V,01/23/70 01:28:55.000,1000.661626
4139923 *0001V,01/23/70 01:28:55.100,1000.615980
4140017 *0001V,01/23/70 01:28:55.200,1000.583004
4140126 *0001V,01/23/70 01:28:55.300,1000.509589
4140220 *0001V,01/23/70 01:28:55.400,1000.477891
4140329 *0001V,01/23/70 01:28:55.500,1000.551030
4140423 *0001V,01/23/70 01:28:55.600,1000.526790
4140532 *0001V,01/23/70 01:28:55.700,1000.537159
4140625 *0001V,01/23/70 01:28:55.800,1000.457934
4140719 *0001V,01/23/70 01:28:55.900,1000.463447
4140828 *0001V,01/23/70 01:28:56.000,1000.594019
4140922 *0001V,01/23/70 01:28:56.100,1000.532158
4141031 *0001V,01/23/70 01:28:56.200,1000.411335
4141125 *0001V,01/23/70 01:28:56.300,1000.451039
4141218 *0001V,01/23/70 01:28:56.400,1000.441582
4141327 *0001V,01/23/70 01:28:56.500,1000.381059
4141421 *0001V,01/23/70 01:28:56.600,1000.268108
4141530 *0001V,01/23/70 01:28:56.700,1000.192109
4141624 *0001V,01/23/70 01:28:56.800,1000.279854
4141717 *0001V,01/23/70 01:28:56.900,1000.272273
4141827 *0001V,01/23/70 01:28:57.000,1000.298398
4141920 *0001V,01/23/70 01:28:57.100,1000.372947
4142029 *0001V,01/23/70 01:28:57.200,1000.400792
4142123 *0001V,01/23/70 01:28:57.300,1000.397604
4142232 *0001V,01/23/70 01:28:57.400,1000.420339
4142326 *0001V,01/23/70 01:28:57.500,1000.332605
4142419 *0001V,01/23/70 01:28:57.600,1000.349515
4142529 *0001V,01/23/70 01:28:57.700,1000.345031
4142622 *0001V,01/23/70 01:28:57.800,1000.424547
4142731 *0001V,01/23/70 01:28:57.900,1000.494893
4142825 *0001V,01/23/70 01:28:58.000,1000.488215
4142919 *0001V,01/23/70 01:28:58.100,1000.505138
4143028 *0001V,01/23/70 01:28:58.200,1000.501409
4143121 *0001V,01/23/70 01:28:58.300,1000.496929
4143231 *0001V,01/23/70 01:28:58.400,1000.475891
4143324 *0001V,01/23/70 01:28:58.500,1000.472070
4143418 *0001V,01/23/70 01:28:58.600,1000.439883
4143527 *0001V,01/23/70 01:28:58.700,1000.441787
4143621 *0001V,01/23/70 01:28:58.800,1000.468021
4143730 *0001V,01/23/70 01:28:58.900,1000.424338
4143823 *0001V,01/23/70 01:28:59.000,1000.443232
4143933 *0001V,01/23/70 01:28:59.100,1000.464840
4144026 *0001V,01/23/70 01:28:59.200,1000.460725
4144120 *0001V,01/23/70 01:28:59.300,1000.455496
4144229 *0001V,01/23/70 01:28:59.400,1000.460534
4144323 *0001V,01/23/70 01:28:59.500,1000.461166
4144432 *0001V,01/23/70 01:28:59.600,1000.423055
4144525 *0001V,01/23/70 01:28:59.700,1000.421851
4144619 *0001V,01/23/70 01:28:59.800,1000.414148
4144728 *0001V,01/23/70 01:28:59.900,1000.476431
4144822 *0001V,01/23/70 01:29:00.000,1000.494819
4144931 *0001V,01/23/70 01:29:00.100,1000.409193
4145025 *0001V,01/23/70 01:29:00.200,1000.407781
4145118 *0001V,01/23/70 01:29:00.300,1000.419449
4145227 *0001V,01/23/70 01:29:00.400,1000.481455
4145321 *0001V,01/23/70 01:29:00.500,1000.508407
4145430 *0001V,01/23/70 01:29:00.600,1000.440367
4145524 *0001V,01/23/70 01:29:00.700,1000.449343
4145617 *0001V,01/23/70 01:29:00.800,1000.494723
4145727 *0001V,01/23/70 01:29:00.900,1000.527455
4145820 *0001V,01/23/70 01:29:01.000,1000.518594
4145929 *0001V,01/23/70 01:29:01.100,1000.567538
4146023 *0001V,01/23/70 01:29:01.200,1000.529540
4146132 *0001V,01/23/70 01:29:01.300,1000.382995
4146226 *0001V,01/23/70 01:29:01.400,1000.396445
4146319 *0001V,01/23/70 01:29:01.500,1000.481565
4146429 *0001V,01/23/70 01:29:01.600,1000.408329
4146522 *0001V,01/23/70 01:29:01.700,1000.420091
4146631 *0001V,01/23/70 01:29:01.800,1000.477697
4146725 *0001V,01/23/70 01:29:01.900,1000.514793
4146819 *0001V,01/23/70 01:29:02.000,1000.507639
4146928 *0001V,01/23/70 01:29:02.100,1000.459580
4147021 *0001V,01/23/70 01:29:02.200,1000.456791
4147131 *0001V,01/23/70 01:29:02.300,1000.428130
4147224 *0001V,01/23/70 01:29:02.400,1000.467719
4147318 *0001V,01/23/70 01:29:02.500,1000.386591
4147427 *0001V,01/23/70 01:29:02.600,1000.467264
4147521 *0001V,01/23/70 01:29:02.700,1000.451458
4147630 *0001V,01/23/70 01:29:02.800,1000.430729
4147723 *0001V,01/23/70 01:29:02.900,1000.494467
4147833 *0001V,01/23/70 01:29:03.000,1000.546231
4147926 *0001V,01/23/70 01:29:03.100,1000.605198
4148020 *0001V,01/23/70 01:29:03.200,1000.566871
4148129 *0001V,01/23/70 01:29:03.300,1000.583748
4148223 *0001V,01/23/70 01:29:03.400,1000.660614
4148332 *0001V,01/23/70 01:29:03.500,1000.669279
4148425 *0001V,01/23/70 01:29:03.600,1000.644551
4148519 *0001V,01/23/70 01:29:03.700,1000.641414
4148628 *0001V,01/23/70 01:29:03.800,1000.648312
4148722 *0001V,01/23/70 01:29:03.900,1000.637784
4148831 *0001V,01/23/70 01:29:04.000,1000.615196
4148925 *0001V,01/23/70 01:29:04.100,1000.596161
4149018 *0001V,01/23/70 01:29:04.200,1000.637378
4149127 *0001V,01/23/70 01:29:04.300,1000.668102
4149221 *0001V,01/23/70 01:29:04.400,1000.687882
4149330 *0001V,01/23/70 01:29:04.500,1000.697507
4149424 *0001V,01/23/70 01:29:04.600,1000.690741
4149517 *0001V,01/23/70 01:29:04.700,1000.708723
4149627 *0001V,01/23/70 01:29:04.800,1000.715978
4149720 *0001V,01/23/70 01:29:04.900,1000.747374
4149829 *0001V,01/23/70 01:29:05.000,1000.706553
4149923 *0001V,01/23/70 01:29:05.100,1000.709882
4150032 *0001V,01/23/70 01:29:05.200,1000.694971
4150126 *0001V,01/23/70 01:29:05.300,1000.694370
4150219 *0001V,01/23/70 01:29:05.400,1000.653926
4150329 *0001V,01/23/70 01:29:05.500,1000.670336
4150422 *0001V,01/23/70 01:29:05.600,1000.728235
4150531 *0001V,01/23/70 01:29:05.700,1000.727576
4150625 *0001V,01/23/70 01:29:05.800,1000.786260
4150719 *0001V,01/23/70 01:29:05.900,1000.712709
4150828 *0001V,01/23/70 01:29:06.000,1000.726968
4150921 *0001V,01/23/70 01:29:06.100,1000.673983
4151031 *0001V,01/23/70 01:29:06.200,1000.690399
4151124 *0001V,01/23/70 01:29:06.300,1000.684498
4151218 *0001V,01/23/70 01:29:06.400,1000.649573
4151327 *0001V,01/23/70 01:29:06.500,1000.610824
4151421 *0001V,01/23/70 01:29:06.600,1000.547696
4151530 *0001V,01/23/70 01:29:06.700,1000.589478
4151623 *0001V,01/23/70 01:29:06.800,1000.619452
4151733 *0001V,01/23/70 01:29:06.900,1000.607536
4151826 *0001V,01/23/70 01:29:07.000,1000.635170
4151920 *0001V,01/23/70 01:29:07.100,1000.598063
4152029 *0001V,01/23/70 01:29:07.200,1000.549036
4152123 *0001V,01/23/70 01:29:07.300,1000.505682
4152232 *0001V,01/23/70 01:29:07.400,1000.490302
4152325 *0001V,01/23/70 01:29:07.500,1000.540737
4152419 *0001V,01/23/70 01:29:07.600,1000.513235
4152528 *0001V,01/23/70 01:29:07.700,1000.520256
4152622 *0001V,01/23/70 01:29:07.800,1000.520736
4152731 *0001V,01/23/70 01:29:07.900,1000.489409
4152825 *0001V,01/23/70 01:29:08.000,1000.489063
4152918 *0001V,01/23/70 01:29:08.100,1000.536018
4153027 *0001V,01/23/70 01:29:08.200,1000.577945
4153121 *0001V,01/23/70 01:29:08.300,1000.594256
4153230 *0001V,01/23/70 01:29:08.400,1000.630793
4153324 *0001V,01/23/70 01:29:08.500,1000.702451
4153417 *0001V,01/23/70 01:29:08.600,1000.759142
4153527 *0001V,01/23/70 01:29:08.700,1000.771123
4153620 *0001V,01/23/70 01:29:08.800,1000.756027
4153729 *0001V,01/23/70 01:29:08.900,1000.665339
4153823 *0001V,01/23/70 01:29:09.000,1000.699039
4153932 *0001V,01/23/70 01:29:09.100,1000.726162
4154026 *0001V,01/23/70 01:29:09.200,1000.690389
4154119 *0001V,01/23/70 01:29:09.300,1000.682132
4154229 *0001V,01/23/70 01:29:09.400,1000.613008
4154322 *0001V,01/23/70 01:29:09.500,1000.582550
4154431 *0001V,01/23/70 01:29:09.600,1000.572869
4154525 *0001V,01/23/70 01:29:09.700,1000.611926
4154619 *0001V,01/23/70 01:29:09.800,1000.628732
4154728 *0001V,01/23/70 01:29:09.900,1000.598157
4154821 *0001V,01/23/70 01:29:10.000,1000.516600
4154931 *0001V,01/23/70 01:29:10.100,1000.469499
4155024 *0001V,01/23/70 01:29:10.200,1000.485060
4155118 *0001V,01/23/70 01:29:10.300,1000.520877
4155227 *0001V,01/23/70 01:29:10.400,1000.532809
4155321 *0001V,01/23/70 01:29:10.500,1000.591101
4155430 *0001V,01/23/70 01:29:10.600,1000.565351
4155523 *0001V,01/23/70 01:29:10.700,1000.580784
4155633 *0001V,01/23/70 01:29:10.800,1000.587383
4155726 *0001V,01/23/70 01:29:10.900,1000.558296
4155820 *0001V,01/23/70 01:29:11.000,1000.354819
4155929 *0001V,01/23/70 01:29:11.100,1000.367754
4156023 *0001V,01/23/70 01:29:11.200,1000.422622
4156132 *0001V,01/23/70 01:29:11.300,1000.507678
4156225 *0001V,01/23/70 01:29:11.400,1000.593403
4156319 *0001V,01/23/70 01:29:11.500,1000.581768
4156428 *0001V,01/23/70 01:29:11.600,1000.536097
4156522 *0001V,01/23/70 01:29:11.700,1000.469537
4156631 *0001V,01/23/70 01:29:11.800,1000.501076
4156725 *0001V,01/23/70 01:29:11.900,1000.595129
4156818 *0001V,01/23/70 01:29:12.000,1000.549731
4156927 *0001V,01/23/70 01:29:12.100,1000.589302
4157021 *0001V,01/23/70 01:29:12.200,1000.505552
4157130 *0001V,01/23/70 01:29:12.300,1000.568460
4157224 *0001V,01/23/70 01:29:12.400,1000.725598
4157317 *0001V,01/23/70 01:29:12.500,1000.698781
4157427 *0001V,01/23/70 01:29:12.600,1000.601841
4157520 *0001V,01/23/70 01:29:12.700,1000.654685
4157629 *0001V,01/23/70 01:29:12.800,1000.696886
4157723 *0001V,01/23/70 01:29:12.900,1000.563107
4157832 *0001V,01/23/70 01:29:13.000,1000.502773
4157926 *0001V,01/23/70 01:29:13.100,1000.456758
4158019 *0001V,01/23/70 01:29:13.200,1000.550207
4158129 *0001V,01/23/70 01:29:13.300,1000.670927
4158222 *0001V,01/23/70 01:29:13.400,1000.633959
4158331 *0001V,01/23/70 01:29:13.500,1000.613117
4158425 *0001V,01/23/70 01:29:13.600,1000.696430
4158519 *0001V,01/23/70 01:29:13.700,1000.610262
4158628 *0001V,01/23/70 01:29:13.800,1000.570430
4158721 *0001V,01/23/70 01:29:13.900,1000.499215
4158831 *0001V,01/23/70 01:29:14.000,1000.564653
4158924 *0001V,01/23/70 01:29:14.100,1000.603639
4159018 *0001V,01/23/70 01:29:14.200,1000.758813
4159127 *0001V,01/23/70 01:29:14.300,1000.777981
4159221 *0001V,01/23/70 01:29:14.400,1000.696724
4159330 *0001V,01/23/70 01:29:14.500,1000.687292
4159423 *0001V,01/23/70 01:29:14.600,1000.717274
4159517 *0001V,01/23/70 01:29:14.700,1000.713933
4159626 *0001V,01/23/70 01:29:14.800,1000.693202
4159720 *0001V,01/23/70 01:29:14.900,1000.647091
4159829 *0001V,01/23/70 01:29:15.000,1000.665321
4159923 *0001V,01/23/70 01:29:15.100,1000.631843
4200032 *0001V,01/23/70 01:29:15.200,1000.593921
4200125 *0001V,01/23/70 01:29:15.300,1000.585897
4200219 *0001V,01/23/70 01:29:15.400,1000.632071
4200328 *0001V,01/23/70 01:29:15.500,1000.502946
4200422 *0001V,01/23/70 01:29:15.600,1000.596804
4200531 *0001V,01/23/70 01:29:15.700,1000.692284
4200625 *0001V,01/23/70 01:29:15.800,1000.677866
4200718 *0001V,01/23/70 01:29:15.900,1000.615929
4200827 *0001V,01/23/70 01:29:16.000,1000.616396
4200921 *0001V,01/23/70 01:29:16.100,1000.585530
4201030 *0001V,01/23/70 01:29:16.200,1000.483419
4201124 *0001V,01/23/70 01:29:16.300,1000.547241
4201217 *0001V,01/23/70 01:29:16.400,1000.551947
4201327 *0001V,01/23/70 01:29:16.500,1000.512668
4201420 *0001V,01/23/70 01:29:16.600,1000.596017
4201529 *0001V,01/23/70 01:29:16.700,1000.437385
4201623 *0001V,01/23/70 01:29:16.800,1000.499262
4201732 *0001V,01/23/70 01:29:16.900,1000.495507
4201826 *0001V,01/23/70 01:29:17.000,1000.505283
4201919 *0001V,01/23/70 01:29:17.100,1000.549274
4202029 *0001V,01/23/70 01:29:17.200,1000.540743
4202122 *0001V,01/23/70 01:29:17.300,1000.509777
4202231 *0001V,01/23/70 01:29:17.400,1000.522209
4202325 *0001V,01/23/70 01:29:17.500,1000.493462
4202419 *0001V,01/23/70 01:29:17.600,1000.489786
4202528 *0001V,01/23/70 01:29:17.700,1000.524219
4202621 *0001V,01/23/70 01:29:17.800,1000.528459
4202731 *0001V,01/23/70 01:29:17.900,1000.559210
4202824 *0001V,01/23/70 01:29:18.000,1000.559617
4202918 *0001V,01/23/70 01:29:18.100,1000.577157
4203027 *0001V,01/23/70 01:29:18.200,1000.610396
4203121 *0001V,01/23/70 01:29:18.300,1000.609167
4203230 *0001V,01/23/70 01:29:18.400,1000.634707
4203323 *0001V,01/23/70 01:29:18.500,1000.618316
4203433 *0001V,01/23/70 01:29:18.600,1000.611424
4203526 *0001V,01/23/70 01:29:18.700,1000.611042
4203620 *0001V,01/23/70 01:29:18.800,1000.620857
4203729 *0001V,01/23/70 01:29:18.900,1000.656882
4203823 *0001V,01/23/70 01:29:19.000,1000.559154
4203932 *0001V,01/23/70 01:29:19.100,1000.611912
4204025 *0001V,01/23/70 01:29:19.200,1000.612022
4204119 *0001V,01/23/70 01:29:19.300,1000.627276
4204228 *0001V,01/23/70 01:29:19.400,1000.612067
4204322 *0001V,01/23/70 01:29:19.500,1000.617581
4204431 *0001V,01/23/70 01:29:19.600,1000.621735
4204525 *0001V,01/23/70 01:29:19.700,1000.610841
4204618 *0001V,01/23/70 01:29:19.800,1000.609428
4204727 *0001V,01/23/70 01:29:19.900,1000.623706
4204821 *0001V,01/23/70 01:29:20.000,1000.627107
4204930 *0001V,01/23/70 01:29:20.100,1000.586791
4205024 *0001V,01/23/70 01:29:20.200,1000.611555
4205117 *0001V,01/23/70 01:29:20.300,1000.602230
4205227 *0001V,01/23/70 01:29:20.400,1000.523464
4205320 *0001V,01/23/70 01:29:20.500,1000.542944
4205429 *0001V,01/23/70 01:29:20.600,1000.569388
4205523 *0001V,01/23/70 01:29:20.700,1000.590108
4205632 *0001V,01/23/70 01:29:20.800,1000.623300
4205726 *0001V,01/23/70 01:29:20.900,1000.691884
4205819 *0001V,01/23/70 01:29:21.000,1000.669566
4205929 *0001V,01/23/70 01:29:21.100,1000.661461
4206022 *0001V,01/23/70 01:29:21.200,1000.637658
4206131 *0001V,01/23/70 01:29:21.300,1000.664702
4206225 *0001V,01/23/70 01:29:21.400,1000.686768
4206319 *0001V,01/23/70 01:29:21.500,1000.704697
4206428 *0001V,01/23/70 01:29:21.600,1000.702341
4206521 *0001V,01/23/70 01:29:21.700,1000.655452
4206631 *0001V,01/23/70 01:29:21.800,1000.646388
4206724 *0001V,01/23/70 01:29:21.900,1000.637205
4206818 *0001V,01/23/70 01:29:22.000,1000.640537
4206927 *0001V,01/23/70 01:29:22.100,1000.642131
4207021 *0001V,01/23/70 01:29:22.200,1000.576392
4207130 *0001V,01/23/70 01:29:22.300,1000.580762
4207223 *0001V,01/23/70 01:29:22.400,1000.622684
4207333 *0001V,01/23/70 01:29:22.500,1000.532727
4207426 *0001V,01/23/70 01:29:22.600,1000.595505
4207520 *0001V,01/23/70 01:29:22.700,1000.656183
4207629 *0001V,01/23/70 01:29:22.800,1000.673244
4207723 *0001V,01/23/70 01:29:22.900,1000.614629
4207832 *0001V,01/23/70 01:29:23.000,1000.625453
4207925 *0001V,01/23/70 01:29:23.100,1000.582913
4208019 *0001V,01/23/70 01:29:23.200,1000.527491
4208128 *0001V,01/23/70 01:29:23.300,1000.493293
4208222 *0001V,01/23/70 01:29:23.400,1000.532334
4208331 *0001V,01/23/70 01:29:23.500,1000.551071
4208425 *0001V,01/23/70 01:29:23.600,1000.560090
4208518 *0001V,01/23/70 01:29:23.700,1000.679695
4208627 *0001V,01/23/70 01:29:23.800,1000.700001
4208721 *0001V,01/23/70 01:29:23.900,1000.688471
4208830 *0001V,01/23/70 01:29:24.000,1000.641598
4208924 *0001V,01/23/70 01:29:24.100,1000.658742
4209017 *0001V,01/23/70 01:29:24.200,1000.532507
4209127 *0001V,01/23/70 01:29:24.300,1000.565900
4209220 *0001V,01/23/70 01:29:24.400,1000.586938
4209329 *0001V,01/23/70 01:29:24.500,1000.715281
4209423 *0001V,01/23/70 01:29:24.600,1000.719564
4209532 *0001V,01/23/70 01:29:24.700,1000.640939
4209626 *0001V,01/23/70 01:29:24.800,1000.470488
4209719 *0001V,01/23/70 01:29:24.900,1000.453619
4209829 *0001V,01/23/70 01:29:25.000,1000.510020
4209922 *0001V,01/23/70 01:29:25.100,1000.537167
4210031 *0001V,01/23/70 01:29:25.200,1000.622322
4210125 *0001V,01/23/70 01:29:25.300,1000.588084
4210219 *0001V,01/23/70 01:29:25.400,1000.576117
4210328 *0001V,01/23/70 01:29:25.500,1000.608607
4210421 *0001V,01/23/70 01:29:25.600,1000.570428
4210531 *0001V,01/23/70 01:29:25.700,1000.486366
4210624 *0001V,01/23/70 01:29:25.800,1000.482167
4210718 *0001V,01/23/70 01:29:25.900,1000.584981
4210827 *0001V,01/23/70 01:29:26.000,1000.628665
4210921 *0001V,01/23/70 01:29:26.100,1000.692446
4211030 *0001V,01/23/70 01:29:26.200,1000.745772
4211123 *0001V,01/23/70 01:29:26.300,1000.758989
4211217 *0001V,01/23/70 01:29:26.400,1000.798890
4211326 *0001V,01/23/70 01:29:26.500,1000.720753
4211420 *0001V,01/23/70 01:29:26.600,1000.685299
4211529 *0001V,01/23/70 01:29:26.700,1000.676842
4211623 *0001V,01/23/70 01:29:26.800,1000.628306
4211732 *0001V,01/23/70 01:29:26.900,1000.655624
4211825 *0001V,01/23/70 01:29:27.000,1000.642372
4211919 *0001V,01/23/70 01:29:27.100,1000.695213
4212028 *0001V,01/23/70 01:29:27.200,1000.702100
4212122 *0001V,01/23/70 01:29:27.300,1000.764603
4212231 *0001V,01/23/70 01:29:27.400,1000.717320
4212325 *0001V,01/23/70 01:29:27.500,1000.699893
4212418 *0001V,01/23/70 01:29:27.600,1000.684845
4212527 *0001V,01/23/70 01:29:27.700,1000.635402
4212621 *0001V,01/23/70 01:29:27.800,1000.612249
4212730 *0001V,01/23/70 01:29:27.900,1000.608696
4212824 *0001V,01/23/70 01:29:28.000,1000.614761
4212917 *0001V,01/23/70 01:29:28.100,1000.629274
4213027 *0001V,01/23/70 01:29:28.200,1000.633006
4213120 *0001V,01/23/70 01:29:28.300,1000.631724
4213229 *0001V,01/23/70 01:29:28.400,1000.602874
4213323 *0001V,01/23/70 01:29:28.500,1000.630204
4213432 *0001V,01/23/70 01:29:28.600,1000.648581
4213526 *0001V,01/23/70 01:29:28.700,1000.629809
4213619 *0001V,01/23/70 01:29:28.800,1000.667454
4213729 *0001V,01/23/70 01:29:28.900,1000.623456
4213822 *0001V,01/23/70 01:29:29.000,1000.641560
4213931 *0001V,01/23/70 01:29:29.100,1000.635891
4214025 *0001V,01/23/70 01:29:29.200,1000.573086
4214119 *0001V,01/23/70 01:29:29.300,1000.577716
4214228 *0001V,01/23/70 01:29:29.400,1000.437314
4214321 *0001V,01/23/70 01:29:29.500,1000.471966
4214431 *0001V,01/23/70 01:29:29.600,1000.488585
4214524 *0001V,01/23/70 01:29:29.700,1000.563770
4214618 *0001V,01/23/70 01:29:29.800,1000.619782
4214727 *0001V,01/23/70 01:29:29.900,1000.584207
4214821 *0001V,01/23/70 01:29:30.000,1000.622912
4214930 *0001V,01/23/70 01:29:30.100,1000.631919
4215023 *0001V,01/23/70 01:29:30.200,1000.560323
4215117 *0001V,01/23/70 01:29:30.300,1000.569498
4215226 *0001V,01/23/70 01:29:30.400,1000.622159
4215320 *0001V,01/23/70 01:29:30.500,1000.548735
4215429 *0001V,01/23/70 01:29:30.600,1000.542894
4215523 *0001V,01/23/70 01:29:30.700,1000.510692
4215632 *0001V,01/23/70 01:29:30.800,1000.552355
4215725 *0001V,01/23/70 01:29:30.900,1000.550086
4215819 *0001V,01/23/70 01:29:31.000,1000.536258
4215928 *0001V,01/23/70 01:29:31.100,1000.563788
4216022 *0001V,01/23/70 01:29:31.200,1000.547981
4216131 *0001V,01/23/70 01:29:31.300,1000.545213
4216225 *0001V,01/23/70 01:29:31.400,1000.641966
4216318 *0001V,01/23/70 01:29:31.500,1000.678471
4216427 *0001V,01/23/70 01:29:31.600,1000.623203
4216521 *0001V,01/23/70 01:29:31.700,1000.621923
4216630 *0001V,01/23/70 01:29:31.800,1000.679623
4216724 *0001V,01/23/70 01:29:31.900,1000.605938
4216817 *0001V,01/23/70 01:29:32.000,1000.569106
4216927 *0001V,01/23/70 01:29:32.100,1000.495625
4217020 *0001V,01/23/70 01:29:32.200,1000.507701
4217129 *0001V,01/23/70 01:29:32.300,1000.522976
4217223 *0001V,01/23/70 01:29:32.400,1000.578100
4217332 *0001V,01/23/70 01:29:32.500,1000.630775
4217426 *0001V,01/23/70 01:29:32.600,1000.571895
4217519 *0001V,01/23/70 01:29:32.700,1000.561433
4217629 *0001V,01/23/70 01:29:32.800,1000.535057
4217722 *0001V,01/23/70 01:29:32.900,1000.553028
4217831 *0001V,01/23/70 01:29:33.000,1000.551207
4217925 *0001V,01/23/70 01:29:33.100,1000.532299
4218019 *0001V,01/23/70 01:29:33.200,1000.564363
4218128 *0001V,01/23/70 01:29:33.300,1000.546160
4218221 *0001V,01/23/70 01:29:33.400,1000.517967
4218331 *0001V,01/23/70 01:29:33.500,1000.551209
4218424 *0001V,01/23/70 01:29:33.600,1000.566478
4218518 *0001V,01/23/70 01:29:33.700,1000.520877
4218627 *0001V,01/23/70 01:29:33.800,1000.466327
4218721 *0001V,01/23/70 01:29:33.900,1000.519708
4218830 *0001V,01/23/70 01:29:34.000,1000.537388
4218923 *0001V,01/23/70 01:29:34.100,1000.596558
4219033 *0001V,01/23/70 01:29:34.200,1000.624247
4219126 *0001V,01/23/70 01:29:34.300,1000.611115
4219220 *0001V,01/23/70 01:29:34.400,1000.611193
4219329 *0001V,01/23/70 01:29:34.500,1000.594739
4219423 *0001V,01/23/70 01:29:34.600,1000.604792
4219532 *0001V,01/23/70 01:29:34.700,1000.563785
4219625 *0001V,01/23/70 01:29:34.800,1000.592926
4219719 *0001V,01/23/70 01:29:34.900,1000.618446
4219828 *0001V,01/23/70 01:29:35.000,1000.639078
4219922 *0001V,01/23/70 01:29:35.100,1000.647132
4220031 *0001V,01/23/70 01:29:35.200,1000.632481
4220125 *0001V,01/23/70 01:29:35.300,1000.587587
4220218 *0001V,01/23/70 01:29:35.400,1000.546090
4220327 *0001V,01/23/70 01:29:35.500,1000.546590
4220421 *0001V,01/23/70 01:29:35.600,1000.519431
4220530 *0001V,01/23/70 01:29:35.700,1000.567852
4220624 *0001V,01/23/70 01:29:35.800,1000.578383
4220718 *0001V,01/23/70 01:29:35.900,1000.608437
4220827 *0001V,01/23/70 01:29:36.000,1000.608352
4220920 *0001V,01/23/70 01:29:36.100,1000.579740
4221030 *0001V,01/23/70 01:29:36.200,1000.562193
4221123 *0001V,01/23/70 01:29:36.300,1000.515433
4221232 *0001V,01/23/70 01:29:36.400,1000.565231
4221326 *0001V,01/23/70 01:29:36.500,1000.509348
4221420 *0001V,01/23/70 01:29:36.600,1000.490753
4221529 *0001V,01/23/70 01:29:36.700,1000.478348
4221622 *0001V,01/23/70 01:29:36.800,1000.403228
4221732 *0001V,01/23/70 01:29:36.900,1000.407754
4221825 *0001V,01/23/70 01:29:37.000,1000.406619
4221919 *0001V,01/23/70 01:29:37.100,1000.430105
4222028 *0001V,01/23/70 01:29:37.200,1000.432094
4222122 *0001V,01/23/70 01:29:37.300,1000.430119
4222231 *0001V,01/23/70 01:29:37.400,1000.429834
4222324 *0001V,01/23/70 01:29:37.500,1000.433389
4222418 *0001V,01/23/70 01:29:37.600,1000.461933
4222527 *0001V,01/23/70 01:29:37.700,1000.438707
4222621 *0001V,01/23/70 01:29:37.800,1000.436329
4222730 *0001V,01/23/70 01:29:37.900,1000.451059
4222824 *0001V,01/23/70 01:29:38.000,1000.444023
4222917 *0001V,01/23/70 01:29:38.100,1000.467475
4223026 *0001V,01/23/70 01:29:38.200,1000.472543
4223120 *0001V,01/23/70 01:29:38.300,1000.445027
4223229 *0001V,01/23/70 01:29:38.400,1000.453433
4223323 *0001V,01/23/70 01:29:38.500,1000.421821
4223432 *0001V,01/23/70 01:29:38.600,1000.428265
4223526 *0001V,01/23/70 01:29:38.700,1000.333602
4223619 *0001V,01/23/70 01:29:38.800,1000.330011
4223728 *0001V,01/23/70 01:29:38.900,1000.334809
4223822 *0001V,01/23/70 01:29:39.000,1000.348137
4223931 *0001V,01/23/70 01:29:39.100,1000.390871
4224025 *0001V,01/23/70 01:29:39.200,1000.396686
4224118 *0001V,01/23/70 01:29:39.300,1000.364355
4224228 *0001V,01/23/70 01:29:39.400,1000.405105
4224321 *0001V,01/23/70 01:29:39.500,1000.445977
4224430 *0001V,01/23/70 01:29:39.600,1000.502168
4224524 *0001V,01/23/70 01:29:39.700,1000.502606
4224618 *0001V,01/23/70 01:29:39.800,1000.458114
4224727 *0001V,01/23/70 01:29:39.900,1000.465067
4224820 *0001V,01/23/70 01:29:40.000,1000.507731
4224930 *0001V,01/23/70 01:29:40.100,1000.470361
4225023 *0001V,01/23/70 01:29:40.200,1000.484235
4225132 *0001V,01/23/70 01:29:40.300,1000.451011
4225226 *0001V,01/23/70 01:29:40.400,1000.460792
4225320 *0001V,01/23/70 01:29:40.500,1000.451627
4225429 *0001V,01/23/70 01:29:40.600,1000.449763
4225522 *0001V,01/23/70 01:29:40.700,1000.457294
4225632 *0001V,01/23/70 01:29:40.800,1000.419710
4225725 *0001V,01/23/70 01:29:40.900,1000.394799
4225819 *0001V,01/23/70 01:29:41.000,1000.412642
4225928 *0001V,01/23/70 01:29:41.100,1000.404620
4226022 *0001V,01/23/70 01:29:41.200,1000.422868
4226131 *0001V,01/23/70 01:29:41.300,1000.406583
4226224 *0001V,01/23/70 01:29:41.400,1000.432517
4226318 *0001V,01/23/70 01:29:41.500,1000.472425
4226427 *0001V,01/23/70 01:29:41.600,1000.494954
4226521 *0001V,01/23/70 01:29:41.700,1000.530359
4226630 *0001V,01/23/70 01:29:41.800,1000.506830
4226724 *0001V,01/23/70 01:29:41.900,1000.506035
4226833 *0001V,01/23/70 01:29:42.000,1000.533470
4226926 *0001V,01/23/70 01:29:42.100,1000.557764
4227020 *0001V,01/23/70 01:29:42.200,1000.489752
4227129 *0001V,01/23/70 01:29:42.300,1000.467779
4227223 *0001V,01/23/70 01:29:42.400,1000.429302
4227332 *0001V,01/23/70 01:29:42.500,1000.434071
4227426 *0001V,01/23/70 01:29:42.600,1000.444600
4227519 *0001V,01/23/70 01:29:42.700,1000.428875
4227628 *0001V,01/23/70 01:29:42.800,1000.433437
4227722 *0001V,01/23/70 01:29:42.900,1000.423893
4227831 *0001V,01/23/70 01:29:43.000,1000.429562
4227925 *0001V,01/23/70 01:29:43.100,1000.470798
4228018 *0001V,01/23/70 01:29:43.200,1000.493612
4228128 *0001V,01/23/70 01:29:43.300,1000.463780
4228221 *0001V,01/23/70 01:29:43.400,1000.518166
4228330 *0001V,01/23/70 01:29:43.500,1000.506816
4228424 *0001V,01/23/70 01:29:43.600,1000.470897
4228518 *0001V,01/23/70 01:29:43.700,1000.431057
4228627 *0001V,01/23/70 01:29:43.800,1000.401844
4228720 *0001V,01/23/70 01:29:43.900,1000.413176
4228830 *0001V,01/23/70 01:29:44.000,1000.427903
4228923 *0001V,01/23/70 01:29:44.100,1000.455626
4229032 *0001V,01/23/70 01:29:44.200,1000.425137
4229126 *0001V,01/23/70 01:29:44.300,1000.442503
4229220 *0001V,01/23/70 01:29:44.400,1000.400887
4229329 *0001V,01/23/70 01:29:44.500,1000.424904
4229422 *0001V,01/23/70 01:29:44.600,1000.458786
4229532 *0001V,01/23/70 01:29:44.700,1000.459961
4229625 *0001V,01/23/70 01:29:44.800,1000.451545
4229719 *0001V,01/23/70 01:29:44.900,1000.459156
4229828 *0001V,01/23/70 01:29:45.000,1000.455552
4229922 *0001V,01/23/70 01:29:45.100,1000.486417
4230031 *0001V,01/23/70 01:29:45.200,1000.484608
4230124 *0001V,01/23/70 01:29:45.300,1000.477976
4230218 *0001V,01/23/70 01:29:45.400,1000.479092
4230327 *0001V,01/23/70 01:29:45.500,1000.480726
4230421 *0001V,01/23/70 01:29:45.600,1000.464902
4230530 *0001V,01/23/70 01:29:45.700,1000.448631
4230624 *0001V,01/23/70 01:29:45.800,1000.416982
4230733 *0001V,01/23/70 01:29:45.900,1000.438069
4230826 *0001V,01/23/70 01:29:46.000,1000.471784
4230920 *0001V,01/23/70 01:29:46.100,1000.440686
4231029 *0001V,01/23/70 01:29:46.200,1000.365440
4231123 *0001V,01/23/70 01:29:46.300,1000.334142
4231232 *0001V,01/23/70 01:29:46.400,1000.262579
4231326 *0001V,01/23/70 01:29:46.500,1000.243901
4231419 *0001V,01/23/70 01:29:46.600,1000.257762
4231528 *0001V,01/23/70 01:29:46.700,1000.206767
4231622 *0001V,01/23/70 01:29:46.800,1000.225493
4231731 *0001V,01/23/70 01:29:46.900,1000.249568
4231825 *0001V,01/23/70 01:29:47.000,1000.243279
4231918 *0001V,01/23/70 01:29:47.100,1000.259768
4232028 *0001V,01/23/70 01:29:47.200,1000.205579
4232121 *0001V,01/23/70 01:29:47.300,1000.190519
4232230 *0001V,01/23/70 01:29:47.400,1000.230856
4232324 *0001V,01/23/70 01:29:47.500,1000.328807
4232418 *0001V,01/23/70 01:29:47.600,1000.284932
4232527 *0001V,01/23/70 01:29:47.700,1000.242546
4232620 *0001V,01/23/70 01:29:47.800,1000.242571
4232730 *0001V,01/23/70 01:29:47.900,1000.227044
4232823 *0001V,01/23/70 01:29:48.000,1000.249833
4232917 *0001V,01/23/70 01:29:48.100,1000.308248
4233026 *0001V,01/23/70 01:29:48.200,1000.408776
4233120 *0001V,01/23/70 01:29:48.300,1000.473249
4233229 *0001V,01/23/70 01:29:48.400,1000.381597
4233322 *0001V,01/23/70 01:29:48.500,1000.362561
4233432 *0001V,01/23/70 01:29:48.600,1000.333442
4233525 *0001V,01/23/70 01:29:48.700,1000.357942
4233619 *0001V,01/23/70 01:29:48.800,1000.250716
4233728 *0001V,01/23/70 01:29:48.900,1000.217881
4233822 *0001V,01/23/70 01:29:49.000,1000.331825
4233931 *0001V,01/23/70 01:29:49.100,1000.463623
4234024 *0001V,01/23/70 01:29:49.200,1000.419360
4234118 *0001V,01/23/70 01:29:49.300,1000.299196
4234227 *0001V,01/23/70 01:29:49.400,1000.304859
4234321 *0001V,01/23/70 01:29:49.500,1000.284391
4234430 *0001V,01/23/70 01:29:49.600,1000.343860
4234524 *0001V,01/23/70 01:29:49.700,1000.376002
4234617 *0001V,01/23/70 01:29:49.800,1000.328833
4234726 *0001V,01/23/70 01:29:49.900,1000.325360
4234820 *0001V,01/23/70 01:29:50.000,1000.390779
4234929 *0001V,01/23/70 01:29:50.100,1000.464312
4235023 *0001V,01/23/70 01:29:50.200,1000.525860
4235132 *0001V,01/23/70 01:29:50.300,1000.474985
4235226 *0001V,01/23/70 01:29:50.400,1000.347335
4235319 *0001V,01/23/70 01:29:50.500,1000.255955
4235428 *0001V,01/23/70 01:29:50.600,1000.342905
4235522 *0001V,01/23/70 01:29:50.700,1000.389497
4235631 *0001V,01/23/70 01:29:50.800,1000.360542
4235725 *0001V,01/23/70 01:29:50.900,1000.377169
4235818 *0001V,01/23/70 01:29:51.000,1000.358024
4235928 *0001V,01/23/70 01:29:51.100,1000.407872
4236021 *0001V,01/23/70 01:29:51.200,1000.362560
4236130 *0001V,01/23/70 01:29:51.300,1000.358640
4236224 *0001V,01/23/70 01:29:51.400,1000.344963
4236318 *0001V,01/23/70 01:29:51.500,1000.386996
4236427 *0001V,01/23/70 01:29:51.600,1000.418732
4236520 *0001V,01/23/70 01:29:51.700,1000.400235
4236630 *0001V,01/23/70 01:29:51.800,1000.314775
4236723 *0001V,01/23/70 01:29:51.900,1000.288573
4236817 *0001V,01/23/70 01:29:52.000,1000.267860
4236926 *0001V,01/23/70 01:29:52.100,1000.321127
4237020 *0001V,01/23/70 01:29:52.200,1000.314888
4237129 *0001V,01/23/70 01:29:52.300,1000.319802
4237222 *0001V,01/23/70 01:29:52.400,1000.369630
4237332 *0001V,01/23/70 01:29:52.500,1000.363329
4237425 *0001V,01/23/70 01:29:52.600,1000.374350
4237519 *0001V,01/23/70 01:29:52.700,1000.339163
4237628 *0001V,01/23/70 01:29:52.800,1000.281494
4237722 *0001V,01/23/70 01:29:52.900,1000.270948
4237831 *0001V,01/23/70 01:29:53.000,1000.201005
4237924 *0001V,01/23/70 01:29:53.100,1000.246593
4238018 *0001V,01/23/70 01:29:53.200,1000.313774
4238127 *0001V,01/23/70 01:29:53.300,1000.331948
4238221 *0001V,01/23/70 01:29:53.400,1000.307946
4238330 *0001V,01/23/70 01:29:53.500,1000.293203
4238424 *0001V,01/23/70 01:29:53.600,1000.290243
4238517 *0001V,01/23/70 01:29:53.700,1000.278251
4238626 *0001V,01/23/70 01:29:53.800,1000.257752
4238720 *0001V,01/23/70 01:29:53.900,1000.218159
4238829 *0001V,01/23/70 01:29:54.000,1000.216346
4238923 *0001V,01/23/70 01:29:54.100,1000.265459
4239032 *0001V,01/23/70 01:29:54.200,1000.232467
4239126 *0001V,01/23/70 01:29:54.300,1000.237053
4239219 *0001V,01/23/70 01:29:54.400,1000.233515
4239328 *0001V,01/23/70 01:29:54.500,1000.220649
4239422 *0001V,01/23/70 01:29:54.600,1000.161653
4239531 *0001V,01/23/70 01:29:54.700,1000.221862
4239625 *0001V,01/23/70 01:29:54.800,1000.244587
4239718 *0001V,01/23/70 01:29:54.900,1000.246352
4239828 *0001V,01/23/70 01:29:55.000,1000.278680
4239921 *0001V,01/23/70 01:29:55.100,1000.290385
4240030 *0001V,01/23/70 01:29:55.200,1000.316667
4240124 *0001V,01/23/70 01:29:55.300,1000.311213
4240218 *0001V,01/23/70 01:29:55.400,1000.284393
4240327 *0001V,01/23/70 01:29:55.500,1000.295278
4240420 *0001V,01/23/70 01:29:55.600,1000.297048
4240530 *0001V,01/23/70 01:29:55.700,1000.331408
4240623 *0001V,01/23/70 01:29:55.800,1000.368201
4240732 *0001V,01/23/70 01:29:55.900,1000.325363
4240826 *0001V,01/23/70 01:29:56.000,1000.344599
4240920 *0001V,01/23/70 01:29:56.100,1000.320214
4241029 *0001V,01/23/70 01:29:56.200,1000.348660
4241122 *0001V,01/23/70 01:29:56.300,1000.354604
4241232 *0001V,01/23/70 01:29:56.400,1000.309066
4241325 *0001V,01/23/70 01:29:56.500,1000.368587
4241419 *0001V,01/23/70 01:29:56.600,1000.379637
4241528 *0001V,01/23/70 01:29:56.700,1000.396101
4241622 *0001V,01/23/70 01:29:56.800,1000.390889
4241731 *0001V,01/23/70 01:29:56.900,1000.360468
4241824 *0001V,01/23/70 01:29:57.000,1000.376689
4241918 *0001V,01/23/70 01:29:57.100,1000.374581
4242027 *0001V,01/23/70 01:29:57.200,1000.373091
4242121 *0001V,01/23/70 01:29:57.300,1000.413764
4242230 *0001V,01/23/70 01:29:57.400,1000.352377
4242324 *0001V,01/23/70 01:29:57.500,1000.350341
4242417 *0001V,01/23/70 01:29:57.600,1000.368049
4242526 *0001V,01/23/70 01:29:57.700,1000.386250
4242620 *0001V,01/23/70 01:29:57.800,1000.327960
4242729 *0001V,01/23/70 01:29:57.900,1000.267878
4242823 *0001V,01/23/70 01:29:58.000,1000.273786
4242932 *0001V,01/23/70 01:29:58.100,1000.298186
4243026 *0001V,01/23/70 01:29:58.200,1000.402124
4243119 *0001V,01/23/70 01:29:58.300,1000.448130
4243228 *0001V,01/23/70 01:29:58.400,1000.449232
4243322 *0001V,01/23/70 01:29:58.500,1000.393812
4243431 *0001V,01/23/70 01:29:58.600,1000.328559
4243525 *0001V,01/23/70 01:29:58.700,1000.367618
4243618 *0001V,01/23/70 01:29:58.800,1000.408639
4243728 *0001V,01/23/70 01:29:58.900,1000.348670
4243821 *0001V,01/23/70 01:29:59.000,1000.397558
4243930 *0001V,01/23/70 01:29:59.100,1000.343228
4244024 *0001V,01/23/70 01:29:59.200,1000.216120
4244118 *0001V,01/23/70 01:29:59.300,1000.231976
4244227 *0001V,01/23/70 01:29:59.400,1000.296497
4244320 *0001V,01/23/70 01:29:59.500,1000.276807
4244430 *0001V,01/23/70 01:29:59.600,1000.228438
4244523 *0001V,01/23/70 01:29:59.700,1000.274445
4244632 *0001V,01/23/70 01:29:59.800,1000.273715
4244726 *0001V,01/23/70 01:29:59.900,1000.194096
4244820 *0001V,01/23/70 01:30:00.000,1000.244450
4244929 *0001V,01/23/70 01:30:00.100,1000.263297
4245022 *0001V,01/23/70 01:30:00.200,1000.372581
4245132 *0001V,01/23/70 01:30:00.300,1000.401338
4245225 *0001V,01/23/70 01:30:00.400,1000.341172
4245319 *0001V,01/23/70 01:30:00.500,1000.281271
4245428 *0001V,01/23/70 01:30:00.600,1000.237929
4245522 *0001V,01/23/70 01:30:00.700,1000.281745
4245631 *0001V,01/23/70 01:30:00.800,1000.278006
4245724 *0001V,01/23/70 01:30:00.900,1000.276426
4245818 *0001V,01/23/70 01:30:01.000,1000.272593
4245927 *0001V,01/23/70 01:30:01.100,1000.281264
4246021 *0001V,01/23/70 01:30:01.200,1000.352677
4246130 *0001V,01/23/70 01:30:01.300,1000.365268
4246224 *0001V,01/23/70 01:30:01.400,1000.405944
4246317 *0001V,01/23/70 01:30:01.500,1000.484686
4246426 *0001V,01/23/70 01:30:01.600,1000.448361
4246520 *0001V,01/23/70 01:30:01.700,1000.401592
4246629 *0001V,01/23/70 01:30:01.800,1000.368163
4246723 *0001V,01/23/70 01:30:01.900,1000.249944
4246832 *0001V,01/23/70 01:30:02.000,1000.270188
4246926 *0001V,01/23/70 01:30:02.100,1000.292042
4247019 *0001V,01/23/70 01:30:02.200,1000.305140
4247128 *0001V,01/23/70 01:30:02.300,1000.313756
4247222 *0001V,01/23/70 01:30:02.400,1000.315990
4247331 *0001V,01/23/70 01:30:02.500,1000.303710
4247425 *0001V,01/23/70 01:30:02.600,1000.307652
4247518 *0001V,01/23/70 01:30:02.700,1000.329515
4247628 *0001V,01/23/70 01:30:02.800,1000.341680
4247721 *0001V,01/23/70 01:30:02.900,1000.305880
4247830 *0001V,01/23/70 01:30:03.000,1000.365461
4247924 *0001V,01/23/70 01:30:03.100,1000.401446
4248018 *0001V,01/23/70 01:30:03.200,1000.500767
4248127 *0001V,01/23/70 01:30:03.300,1000.495683
4248220 *0001V,01/23/70 01:30:03.400,1000.438182
4248330 *0001V,01/23/70 01:30:03.500,1000.435346
4248423 *0001V,01/23/70 01:30:03.600,1000.426219
4248532 *0001V,01/23/70 01:30:03.700,1000.444913
4248626 *0001V,01/23/70 01:30:03.800,1000.442826
4248720 *0001V,01/23/70 01:30:03.900,1000.367092
4248829 *0001V,01/23/70 01:30:04.000,1000.331007
4248922 *0001V,01/23/70 01:30:04.100,1000.373969
4249032 *0001V,01/23/70 01:30:04.200,1000.448846
4249125 *0001V,01/23/70 01:30:04.300,1000.433066
4249219 *0001V,01/23/70 01:30:04.400,1000.455797
4249328 *0001V,01/23/70 01:30:04.500,1000.451354
4249422 *0001V,01/23/70 01:30:04.600,1000.491248
4249531 *0001V,01/23/70 01:30:04.700,1000.498856
4249624 *0001V,01/23/70 01:30:04.800,1000.536682
4249718 *0001V,01/23/70 01:30:04.900,1000.523634
4249827 *0001V,01/23/70 01:30:05.000,1000.525987
4249921 *0001V,01/23/70 01:30:05.100,1000.536048
4250030 *0001V,01/23/70 01:30:05.200,1000.508201
4250124 *0001V,01/23/70 01:30:05.300,1000.526070
4250217 *0001V,01/23/70 01:30:05.400,1000.515983
4250326 *0001V,01/23/70 01:30:05.500,1000.544882
4250420 *0001V,01/23/70 01:30:05.600,1000.600013
4250529 *0001V,01/23/70 01:30:05.700,1000.598565
4250623 *0001V,01/23/70 01:30:05.800,1000.610865
4250732 *0001V,01/23/70 01:30:05.900,1000.580269
4250826 *0001V,01/23/70 01:30:06.000,1000.551434
4250919 *0001V,01/23/70 01:30:06.100,1000.534239
4251028 *0001V,01/23/70 01:30:06.200,1000.527150
4251122 *0001V,01/23/70 01:30:06.300,1000.594423
4251231 *0001V,01/23/70 01:30:06.400,1000.535328
4251325 *0001V,01/23/70 01:30:06.500,1000.522563
4251418 *0001V,01/23/70 01:30:06.600,1000.506389
4251528 *0001V,01/23/70 01:30:06.700,1000.509529
4251621 *0001V,01/23/70 01:30:06.800,1000.534454
4251730 *0001V,01/23/70 01:30:06.900,1000.494512
4251824 *0001V,01/23/70 01:30:07.000,1000.530350
4251918 *0001V,01/23/70 01:30:07.100,1000.551057
4252027 *0001V,01/23/70 01:30:07.200,1000.578076
4252120 *0001V,01/23/70 01:30:07.300,1000.559253
4252230 *0001V,01/23/70 01:30:07.400,1000.542497
4252323 *0001V,01/23/70 01:30:07.500,1000.579474
4252432 *0001V,01/23/70 01:30:07.600,1000.552679
4252526 *0001V,01/23/70 01:30:07.700,1000.607598
4252620 *0001V,01/23/70 01:30:07.800,1000.613471
4252729 *0001V,01/23/70 01:30:07.900,1000.564090
4252822 *0001V,01/23/70 01:30:08.000,1000.524145
4252932 *0001V,01/23/70 01:30:08.100,1000.558209
4253025 *0001V,01/23/70 01:30:08.200,1000.581938
4253119 *0001V,01/23/70 01:30:08.300,1000.579991
4253228 *0001V,01/23/70 01:30:08.400,1000.550774
4253322 *0001V,01/23/70 01:30:08.500,1000.562543
4253431 *0001V,01/23/70 01:30:08.600,1000.579240
4253524 *0001V,01/23/70 01:30:08.700,1000.573756
4253618 *0001V,01/23/70 01:30:08.800,1000.543596
4253727 *0001V,01/23/70 01:30:08.900,1000.535619
4253821 *0001V,01/23/70 01:30:09.000,1000.512605
4253930 *0001V,01/23/70 01:30:09.100,1000.554110
4254024 *0001V,01/23/70 01:30:09.200,1000.561436
4254117 *0001V,01/23/70 01:30:09.300,1000.577349
4254226 *0001V,01/23/70 01:30:09.400,1000.584741
4254320 *0001V,01/23/70 01:30:09.500,1000.588021
4254429 *0001V,01/23/70 01:30:09.600,1000.572409
4254523 *0001V,01/23/70 01:30:09.700,1000.517475
4254632 *0001V,01/23/70 01:30:09.800,1000.517910
4254726 *0001V,01/23/70 01:30:09.900,1000.469770
4254819 *0001V,01/23/70 01:30:10.000,1000.452491
4254928 *0001V,01/23/70 01:30:10.100,1000.459763
4255022 *0001V,01/23/70 01:30:10.200,1000.418345
4255131 *0001V,01/23/70 01:30:10.300,1000.423957
4255225 *0001V,01/23/70 01:30:10.400,1000.370388
4255318 *0001V,01/23/70 01:30:10.500,1000.392648
4255428 *0001V,01/23/70 01:30:10.600,1000.422729
4255521 *0001V,01/23/70 01:30:10.700,1000.419846
4255630 *0001V,01/23/70 01:30:10.800,1000.400319
4255724 *0001V,01/23/70 01:30:10.900,1000.393425
4255818 *0001V,01/23/70 01:30:11.000,1000.404463
4255927 *0001V,01/23/70 01:30:11.100,1000.396818
4256020 *0001V,01/23/70 01:30:11.200,1000.366843
4256130 *0001V,01/23/70 01:30:11.300,1000.399697
4256223 *0001V,01/23/70 01:30:11.400,1000.365634
4256332 *0001V,01/23/70 01:30:11.500,1000.341322
4256426 *0001V,01/23/70 01:30:11.600,1000.359841
4256520 *0001V,01/23/70 01:30:11.700,1000.374696
4256629 *0001V,01/23/70 01:30:11.800,1000.364504
4256722 *0001V,01/23/70 01:30:11.900,1000.354614
4256832 *0001V,01/23/70 01:30:12.000,1000.351139
4256925 *0001V,01/23/70 01:30:12.100,1000.347245
4257019 *0001V,01/23/70 01:30:12.200,1000.387766
4257128 *0001V,01/23/70 01:30:12.300,1000.388695
4257222 *0001V,01/23/70 01:30:12.400,1000.355993
4257331 *0001V,01/23/70 01:30:12.500,1000.378814
4257424 *0001V,01/23/70 01:30:12.600,1000.398995
4257518 *0001V,01/23/70 01:30:12.700,1000.377774
4257627 *0001V,01/23/70 01:30:12.800,1000.382943
4257721 *0001V,01/23/70 01:30:12.900,1000.378471
4257830 *0001V,01/23/70 01:30:13.000,1000.374875
4257924 *0001V,01/23/70 01:30:13.100,1000.373450
4258017 *0001V,01/23/70 01:30:13.200,1000.399248
4258126 *0001V,01/23/70 01:30:13.300,1000.392398
4258220 *0001V,01/23/70 01:30:13.400,1000.362443
4258329 *0001V,01/23/70 01:30:13.500,1000.389253
4258423 *0001V,01/23/70 01:30:13.600,1000.399881
4258532 *0001V,01/23/70 01:30:13.700,1000.440954
4258626 *0001V,01/23/70 01:30:13.800,1000.406206
4258719 *0001V,01/23/70 01:30:13.900,1000.375974
4258828 *0001V,01/23/70 01:30:14.000,1000.370994
4258922 *0001V,01/23/70 01:30:14.100,1000.409829
4259031 *0001V,01/23/70 01:30:14.200,1000.481630
4259125 *0001V,01/23/70 01:30:14.300,1000.466435
4259218 *0001V,01/23/70 01:30:14.400,1000.470493
4259328 *0001V,01/23/70 01:30:14.500,1000.464328
4259421 *0001V,01/23/70 01:30:14.600,1000.460585
4259530 *0001V,01/23/70 01:30:14.700,1000.424288
4259624 *0001V,01/23/70 01:30:14.800,1000.384052
4259718 *0001V,01/23/70 01:30:14.900,1000.407469
4259827 *0001V,01/23/70 01:30:15.000,1000.412952
4259920 *0001V,01/23/70 01:30:15.100,1000.408210
4300030 *0001V,01/23/70 01:30:15.200,1000.393658
4300123 *0001V,01/23/70 01:30:15.300,1000.354201
4300232 *0001V,01/23/70 01:30:15.400,1000.353975
4300326 *0001V,01/23/70 01:30:15.500,1000.373005
4300420 *0001V,01/23/70 01:30:15.600,1000.390192
4300529 *0001V,01/23/70 01:30:15.700,1000.406743
4300622 *0001V,01/23/70 01:30:15.800,1000.417406
4300732 *0001V,01/23/70 01:30:15.900,1000.449570
4300825 *0001V,01/23/70 01:30:16.000,1000.508176
4300919 *0001V,01/23/70 01:30:16.100,1000.492592
4301028 *0001V,01/23/70 01:30:16.200,1000.497155
4301122 *0001V,01/23/70 01:30:16.300,1000.528182
4301231 *0001V,01/23/70 01:30:16.400,1000.540831
4301324 *0001V,01/23/70 01:30:16.500,1000.485382
4301418 *0001V,01/23/70 01:30:16.600,1000.475821
4301527 *0001V,01/23/70 01:30:16.700,1000.543201
4301621 *0001V,01/23/70 01:30:16.800,1000.535477
4301730 *0001V,01/23/70 01:30:16.900,1000.570097
4301824 *0001V,01/23/70 01:30:17.000,1000.584779
4301917 *0001V,01/23/70 01:30:17.100,1000.653015
4302026 *0001V,01/23/70 01:30:17.200,1000.629805
4302120 *0001V,01/23/70 01:30:17.300,1000.609977
4302229 *0001V,01/23/70 01:30:17.400,1000.656138
4302323 *0001V,01/23/70 01:30:17.500,1000.696633
4302432 *0001V,01/23/70 01:30:17.600,1000.781398
4302526 *0001V,01/23/70 01:30:17.700,1000.717430
4302619 *0001V,01/23/70 01:30:17.800,1000.631634
4302728 *0001V,01/23/70 01:30:17.900,1000.571008
4302822 *0001V,01/23/70 01:30:18.000,1000.577428
4302931 *0001V,01/23/70 01:30:18.100,1000.667661
4303025 *0001V,01/23/70 01:30:18.200,1000.668124
4303118 *0001V,01/23/70 01:30:18.300,1000.610286
4303228 *0001V,01/23/70 01:30:18.400,1000.596415
4303321 *0001V,01/23/70 01:30:18.500,1000.608536
4303430 *0001V,01/23/70 01:30:18.600,1000.586008
4303524 *0001V,01/23/70 01:30:18.700,1000.586066
4303618 *0001V,01/23/70 01:30:18.800,1000.539317
4303727 *0001V,01/23/70 01:30:18.900,1000.531064
4303820 *0001V,01/23/70 01:30:19.000,1000.550714
4303930 *0001V,01/23/70 01:30:19.100,1000.582959
4304023 *0001V,01/23/70 01:30:19.200,1000.641940
4304132 *0001V,01/23/70 01:30:19.300,1000.657975
4304226 *0001V,01/23/70 01:30:19.400,1000.563626
4304320 *0001V,01/23/70 01:30:19.500,1000.576808
4304429 *0001V,01/23/70 01:30:19.600,1000.577987
4304522 *0001V,01/23/70 01:30:19.700,1000.588803
4304632 *0001V,01/23/70 01:30:19.800,1000.589129
4304725 *0001V,01/23/70 01:30:19.900,1000.606016
4304819 *0001V,01/23/70 01:30:20.000,1000.606632
4304928 *0001V,01/23/70 01:30:20.100,1000.591732
4305022 *0001V,01/23/70 01:30:20.200,1000.596360
4305131 *0001V,01/23/70 01:30:20.300,1000.579265
4305224 *0001V,01/23/70 01:30:20.400,1000.608216
4305318 *0001V,01/23/70 01:30:20.500,1000.628942
4305427 *0001V,01/23/70 01:30:20.600,1000.575824
4305521 *0001V,01/23/70 01:30:20.700,1000.537987
4305630 *0001V,01/23/70 01:30:20.800,1000.555749
4305724 *0001V,01/23/70 01:30:20.900,1000.560187
4305817 *0001V,01/23/70 01:30:21.000,1000.512601
4305926 *0001V,01/23/70 01:30:21.100,1000.530509
4306020 *0001V,01/23/70 01:30:21.200,1000.549887
4306129 *0001V,01/23/70 01:30:21.300,1000.545554
4306223 *0001V,01/23/70 01:30:21.400,1000.588089
4306332 *0001V,01/23/70 01:30:21.500,1000.654678
4306426 *0001V,01/23/70 01:30:21.600,1000.698407
4306519 *0001V,01/23/70 01:30:21.700,1000.641944
4306628 *0001V,01/23/70 01:30:21.800,1000.613244
4306722 *0001V,01/23/70 01:30:21.900,1000.551187
4306831 *0001V,01/23/70 01:30:22.000,1000.428708
4306925 *0001V,01/23/70 01:30:22.100,1000.570935
4307018 *0001V,01/23/70 01:30:22.200,1000.548380
4307128 *0001V,01/23/70 01:30:22.300,1000.564809
4307221 *0001V,01/23/70 01:30:22.400,1000.431041
4307330 *0001V,01/23/70 01:30:22.500,1000.442187
4307424 *0001V,01/23/70 01:30:22.600,1000.561092
4307518 *0001V,01/23/70 01:30:22.700,1000.556823
4307627 *0001V,01/23/70 01:30:22.800,1000.533564
4307720 *0001V,01/23/70 01:30:22.900,1000.513516
4307830 *0001V,01/23/70 01:30:23.000,1000.467390
4307923 *0001V,01/23/70 01:30:23.100,1000.455981
4308032 *0001V,01/23/70 01:30:23.200,1000.473892
4308126 *0001V,01/23/70 01:30:23.300,1000.532089
4308220 *0001V,01/23/70 01:30:23.400,1000.526688
4308329 *0001V,01/23/70 01:30:23.500,1000.407699
4308422 *0001V,01/23/70 01:30:23.600,1000.447689
4308532 *0001V,01/23/70 01:30:23.700,1000.471155
4308625 *0001V,01/23/70 01:30:23.800,1000.440449
4308719 *0001V,01/23/70 01:30:23.900,1000.499850
4308828 *0001V,01/23/70 01:30:24.000,1000.482514
4308922 *0001V,01/23/70 01:30:24.100,1000.498892
4309031 *0001V,01/23/70 01:30:24.200,1000.443631
4309124 *0001V,01/23/70 01:30:24.300,1000.394326
4309218 *0001V,01/23/70 01:30:24.400,1000.407851
4309327 *0001V,01/23/70 01:30:24.500,1000.407689
4309421 *0001V,01/23/70 01:30:24.600,1000.413522
4309530 *0001V,01/23/70 01:30:24.700,1000.433596
4309624 *0001V,01/23/70 01:30:24.800,1000.420476
4309717 *0001V,01/23/70 01:30:24.900,1000.437575
4309826 *0001V,01/23/70 01:30:25.000,1000.479020
4309920 *0001V,01/23/70 01:30:25.100,1000.508481
4310029 *0001V,01/23/70 01:30:25.200,1000.477050
4310123 *0001V,01/23/70 01:30:25.300,1000.526223
4310232 *0001V,01/23/70 01:30:25.400,1000.501141
4310326 *0001V,01/23/70 01:30:25.500,1000.507277
4310419 *0001V,01/23/70 01:30:25.600,1000.465621
4310528 *0001V,01/23/70 01:30:25.700,1000.487136
4310622 *0001V,01/23/70 01:30:25.800,1000.487889
4310731 *0001V,01/23/70 01:30:25.900,1000.448836
4310825 *0001V,01/23/70 01:30:26.000,1000.416818
4310918 *0001V,01/23/70 01:30:26.100,1000.389414
4311028 *0001V,01/23/70 01:30:26.200,1000.468096
4311121 *0001V,01/23/70 01:30:26.300,1000.464775
4311230 *0001V,01/23/70 01:30:26.400,1000.431602
4311324 *0001V,01/23/70 01:30:26.500,1000.460185
4311418 *0001V,01/23/70 01:30:26.600,1000.485104
4311527 *0001V,01/23/70 01:30:26.700,1000.492255
4311620 *0001V,01/23/70 01:30:26.800,1000.467389
4311730 *0001V,01/23/70 01:30:26.900,1000.498239
4311823 *0001V,01/23/70 01:30:27.000,1000.482303
4311932 *0001V,01/23/70 01:30:27.100,1000.499098
4312026 *0001V,01/23/70 01:30:27.200,1000.486580
4312120 *0001V,01/23/70 01:30:27.300,1000.523068
4312229 *0001V,01/23/70 01:30:27.400,1000.424074
4312322 *0001V,01/23/70 01:30:27.500,1000.451301
4312432 *0001V,01/23/70 01:30:27.600,1000.486967
4312525 *0001V,01/23/70 01:30:27.700,1000.529042
4312619 *0001V,01/23/70 01:30:27.800,1000.500482
4312728 *0001V,01/23/70 01:30:27.900,1000.488802
4312822 *0001V,01/23/70 01:30:28.000,1000.498850
4312931 *0001V,01/23/70 01:30:28.100,1000.487979
4313024 *0001V,01/23/70 01:30:28.200,1000.512679
4313118 *0001V,01/23/70 01:30:28.300,1000.508860
4313227 *0001V,01/23/70 01:30:28.400,1000.539892
4313321 *0001V,01/23/70 01:30:28.500,1000.565572
4313430 *0001V,01/23/70 01:30:28.600,1000.561090
4313524 *0001V,01/23/70 01:30:28.700,1000.559880
4313617 *0001V,01/23/70 01:30:28.800,1000.546729
4313726 *0001V,01/23/70 01:30:28.900,1000.516750
4313820 *0001V,01/23/70 01:30:29.000,1000.507849
4313929 *0001V,01/23/70 01:30:29.100,1000.498236
4314023 *0001V,01/23/70 01:30:29.200,1000.491945
4314132 *0001V,01/23/70 01:30:29.300,1000.502645
4314226 *0001V,01/23/70 01:30:29.400,1000.442843
4314319 *0001V,01/23/70 01:30:29.500,1000.490086
4314428 *0001V,01/23/70 01:30:29.600,1000.488833
4314522 *0001V,01/23/70 01:30:29.700,1000.485748
4314631 *0001V,01/23/70 01:30:29.800,1000.492784
4314725 *0001V,01/23/70 01:30:29.900,1000.499375
4314818 *0001V,01/23/70 01:30:30.000,1000.514302
4314928 *0001V,01/23/70 01:30:30.100,1000.531068
4315021 *0001V,01/23/70 01:30:30.200,1000.535125
4315130 *0001V,01/23/70 01:30:30.300,1000.554730
4315224 *0001V,01/23/70 01:30:30.400,1000.549173
4315318 *0001V,01/23/70 01:30:30.500,1000.516550
4315427 *0001V,01/23/70 01:30:30.600,1000.528392
4315520 *0001V,01/23/70 01:30:30.700,1000.579408
4315630 *0001V,01/23/70 01:30:30.800,1000.603065
4315723 *0001V,01/23/70 01:30:30.900,1000.579535
4315832 *0001V,01/23/70 01:30:31.000,1000.642806
4315926 *0001V,01/23/70 01:30:31.100,1000.641378
4316020 *0001V,01/23/70 01:30:31.200,1000.610522
4316129 *0001V,01/23/70 01:30:31.300,1000.643850
4316222 *0001V,01/23/70 01:30:31.400,1000.641211
4316332 *0001V,01/23/70 01:30:31.500,1000.624401
4316425 *0001V,01/23/70 01:30:31.600,1000.664173
4316519 *0001V,01/23/70 01:30:31.700,1000.677260
4316628 *0001V,01/23/70 01:30:31.800,1000.682401
4316722 *0001V,01/23/70 01:30:31.900,1000.621436
4316831 *0001V,01/23/70 01:30:32.000,1000.540163
4316924 *0001V,01/23/70 01:30:32.100,1000.522697
4317018 *0001V,01/23/70 01:30:32.200,1000.643028
4317127 *0001V,01/23/70 01:30:32.300,1000.590229
4317221 *0001V,01/23/70 01:30:32.400,1000.578542
4317330 *0001V,01/23/70 01:30:32.500,1000.514161
4317424 *0001V,01/23/70 01:30:32.600,1000.620724
4317517 *0001V,01/23/70 01:30:32.700,1000.643116
4317626 *0001V,01/23/70 01:30:32.800,1000.705465
4317720 *0001V,01/23/70 01:30:32.900,1000.729615
4317829 *0001V,01/23/70 01:30:33.000,1000.748496
4317923 *0001V,01/23/70 01:30:33.100,1000.695833
4318032 *0001V,01/23/70 01:30:33.200,1000.653648
4318126 *0001V,01/23/70 01:30:33.300,1000.645903
4318219 *0001V,01/23/70 01:30:33.400,1000.731805
4318328 *0001V,01/23/70 01:30:33.500,1000.751016
4318422 *0001V,01/23/70 01:30:33.600,1000.715823
4318531 *0001V,01/23/70 01:30:33.700,1000.675131
4318625 *0001V,01/23/70 01:30:33.800,1000.662189
4318718 *0001V,01/23/70 01:30:33.900,1000.623539
4318828 *0001V,01/23/70 01:30:34.000,1000.592733
4318921 *0001V,01/23/70 01:30:34.100,1000.646959
4319030 *0001V,01/23/70 01:30:34.200,1000.666480
4319124 *0001V,01/23/70 01:30:34.300,1000.639081
4319218 *0001V,01/23/70 01:30:34.400,1000.588936
4319327 *0001V,01/23/70 01:30:34.500,1000.525341
4319420 *0001V,01/23/70 01:30:34.600,1000.479165
4319530 *0001V,01/23/70 01:30:34.700,1000.478305
4319623 *0001V,01/23/70 01:30:34.800,1000.517763
4319717 *0001V,01/23/70 01:30:34.900,1000.540136
4319826 *0001V,01/23/70 01:30:35.000,1000.681722
4319920 *0001V,01/23/70 01:30:35.100,1000.613551
4320029 *0001V,01/23/70 01:30:35.200,1000.536831
4320122 *0001V,01/23/70 01:30:35.300,1000.546535
4320232 *0001V,01/23/70 01:30:35.400,1000.646827
4320325 *0001V,01/23/70 01:30:35.500,1000.638792
4320419 *0001V,01/23/70 01:30:35.600,1000.688367
4320528 *0001V,01/23/70 01:30:35.700,1000.664128
4320622 *0001V,01/23/70 01:30:35.800,1000.656096
4320731 *0001V,01/23/70 01:30:35.900,1000.750527
4320824 *0001V,01/23/70 01:30:36.000,1000.748017
4320918 *0001V,01/23/70 01:30:36.100,1000.637561
4321027 *0001V,01/23/70 01:30:36.200,1000.814757
4321121 *0001V,01/23/70 01:30:36.300,1000.751182
4321230 *0001V,01/23/70 01:30:36.400,1000.704427
4321324 *0001V,01/23/70 01:30:36.500,1000.611902
4321433 *0001V,01/23/70 01:30:36.600,1000.632229
4321526 *0001V,01/23/70 01:30:36.700,1000.611533
4321620 *0001V,01/23/70 01:30:36.800,1000.733931
4321729 *0001V,01/23/70 01:30:36.900,1000.877566
4321823 *0001V,01/23/70 01:30:37.000,1000.893305
4321932 *0001V,01/23/70 01:30:37.100,1000.928416
4322026 *0001V,01/23/70 01:30:37.200,1000.836496
4322119 *0001V,01/23/70 01:30:37.300,1000.706727
4322228 *0001V,01/23/70 01:30:37.400,1000.664656
4322322 *0001V,01/23/70 01:30:37.500,1000.561288
4322431 *0001V,01/23/70 01:30:37.600,1000.539480
4322525 *0001V,01/23/70 01:30:37.700,1000.691506
4322618 *0001V,01/23/70 01:30:37.800,1000.662068
4322728 *0001V,01/23/70 01:30:37.900,1000.728897
4322821 *0001V,01/23/70 01:30:38.000,1000.738669
4322930 *0001V,01/23/70 01:30:38.100,1000.706152
4323024 *0001V,01/23/70 01:30:38.200,1000.632509
4323118 *0001V,01/23/70 01:30:38.300,1000.529611
4323227 *0001V,01/23/70 01:30:38.400,1000.503477
4323320 *0001V,01/23/70 01:30:38.500,1000.567229
4323430 *0001V,01/23/70 01:30:38.600,1000.652616
4323523 *0001V,01/23/70 01:30:38.700,1000.633958
4323632 *0001V,01/23/70 01:30:38.800,1000.605232
4323726 *0001V,01/23/70 01:30:38.900,1000.602386
4323820 *0001V,01/23/70 01:30:39.000,1000.687862
4323929 *0001V,01/23/70 01:30:39.100,1000.700040
4324022 *0001V,01/23/70 01:30:39.200,1000.660908
4324132 *0001V,01/23/70 01:30:39.300,1000.675956
4324225 *0001V,01/23/70 01:30:39.400,1000.655664
4324319 *0001V,01/23/70 01:30:39.500,1000.588525
4324428 *0001V,01/23/70 01:30:39.600,1000.590975
4324522 *0001V,01/23/70 01:30:39.700,1000.611896
4324631 *0001V,01/23/70 01:30:39.800,1000.642438
4324724 *0001V,01/23/70 01:30:39.900,1000.633808
4324818 *0001V,01/23/70 01:30:40.000,1000.622699
4324927 *0001V,01/23/70 01:30:40.100,1000.592792
4325021 *0001V,01/23/70 01:30:40.200,1000.575518
4325130 *0001V,01/23/70 01:30:40.300,1000.537898
4325224 *0001V,01/23/70 01:30:40.400,1000.537250
4325317 *0001V,01/23/70 01:30:40.500,1000.554854
4325426 *0001V,01/23/70 01:30:40.600,1000.576718
4325520 *0001V,01/23/70 01:30:40.700,1000.605012
4325629 *0001V,01/23/70 01:30:40.800,1000.567672
4325723 *0001V,01/23/70 01:30:40.900,1000.592166
4325832 *0001V,01/23/70 01:30:41.000,1000.599713
4325926 *0001V,01/23/70 01:30:41.100,1000.597492
4326019 *0001V,01/23/70 01:30:41.200,1000.619898
4326128 *0001V,01/23/70 01:30:41.300,1000.625199
4326222 *0001V,01/23/70 01:30:41.400,1000.585539
4326331 *0001V,01/23/70 01:30:41.500,1000.557300
4326425 *0001V,01/23/70 01:30:41.600,1000.537024
4326518 *0001V,01/23/70 01:30:41.700,1000.591032
4326628 *0001V,01/23/70 01:30:41.800,1000.615179
4326721 *0001V,01/23/70 01:30:41.900,1000.605333
4326830 *0001V,01/23/70 01:30:42.000,1000.616031
4326924 *0001V,01/23/70 01:30:42.100,1000.571607
4327018 *0001V,01/23/70 01:30:42.200,1000.562400
4327127 *0001V,01/23/70 01:30:42.300,1000.594481
4327220 *0001V,01/23/70 01:30:42.400,1000.621923
4327330 *0001V,01/23/70 01:30:42.500,1000.612337
4327423 *0001V,01/23/70 01:30:42.600,1000.592225
4327517 *0001V,01/23/70 01:30:42.700,1000.599229
4327626 *0001V,01/23/70 01:30:42.800,1000.577940
4327720 *0001V,01/23/70 01:30:42.900,1000.597268
4327829 *0001V,01/23/70 01:30:43.000,1000.626097
4327922 *0001V,01/23/70 01:30:43.100,1000.619400
4328032 *0001V,01/23/70 01:30:43.200,1000.597586
4328125 *0001V,01/23/70 01:30:43.300,1000.589148
4328219 *0001V,01/23/70 01:30:43.400,1000.604989
4328328 *0001V,01/23/70 01:30:43.500,1000.631798
4328422 *0001V,01/23/70 01:30:43.600,1000.632955
4328531 *0001V,01/23/70 01:30:43.700,1000.689822
4328624 *0001V,01/23/70 01:30:43.800,1000.651221
4328718 *0001V,01/23/70 01:30:43.900,1000.608649
4328827 *0001V,01/23/70 01:30:44.000,1000.613246
4328921 *0001V,01/23/70 01:30:44.100,1000.577187
4329030 *0001V,01/23/70 01:30:44.200,1000.622715
4329124 *0001V,01/23/70 01:30:44.300,1000.696808
4329217 *0001V,01/23/70 01:30:44.400,1000.646936
4329326 *0001V,01/23/70 01:30:44.500,1000.640687
4329420 *0001V,01/23/70 01:30:44.600,1000.508499
4329529 *0001V,01/23/70 01:30:44.700,1000.478580
4329623 *0001V,01/23/70 01:30:44.800,1000.536796
4329732 *0001V,01/23/70 01:30:44.900,1000.545855
4329826 *0001V,01/23/70 01:30:45.000,1000.582205
4329919 *0001V,01/23/70 01:30:45.100,1000.609361
4330028 *0001V,01/23/70 01:30:45.200,1000.634423
4330122 *0001V,01/23/70 01:30:45.300,1000.637564
4330231 *0001V,01/23/70 01:30:45.400,1000.625956
4330325 *0001V,01/23/70 01:30:45.500,1000.696229
4330418 *0001V,01/23/70 01:30:45.600,1000.641941
4330528 *0001V,01/23/70 01:30:45.700,1000.604173
4330621 *0001V,01/23/70 01:30:45.800,1000.517213
4330730 *0001V,01/23/70 01:30:45.900,1000.452800
4330824 *0001V,01/23/70 01:30:46.000,1000.496285
4330918 *0001V,01/23/70 01:30:46.100,1000.596823
4331027 *0001V,01/23/70 01:30:46.200,1000.622773
4331120 *0001V,01/23/70 01:30:46.300,1000.629451
4331230 *0001V,01/23/70 01:30:46.400,1000.605546
4331323 *0001V,01/23/70 01:30:46.500,1000.542712
4331417 *0001V,01/23/70 01:30:46.600,1000.462764
4331526 *0001V,01/23/70 01:30:46.700,1000.445670
4331620 *0001V,01/23/70 01:30:46.800,1000.460521
4331729 *0001V,01/23/70 01:30:46.900,1000.553741
4331822 *0001V,01/23/70 01:30:47.000,1000.570844
4331932 *0001V,01/23/70 01:30:47.100,1000.488318
4332025 *0001V,01/23/70 01:30:47.200,1000.392103
4332119 *0001V,01/23/70 01:30:47.300,1000.360188
4332228 *0001V,01/23/70 01:30:47.400,1000.455014
4332322 *0001V,01/23/70 01:30:47.500,1000.426805
4332431 *0001V,01/23/70 01:30:47.600,1000.403424
4332524 *0001V,01/23/70 01:30:47.700,1000.359942
4332618 *0001V,01/23/70 01:30:47.800,1000.420159
4332727 *0001V,01/23/70 01:30:47.900,1000.427987
4332821 *0001V,01/23/70 01:30:48.000,1000.463670
4332930 *0001V,01/23/70 01:30:48.100,1000.566065
4333024 *0001V,01/23/70 01:30:48.200,1000.590662
4333117 *0001V,01/23/70 01:30:48.300,1000.572070
4333226 *0001V,01/23/70 01:30:48.400,1000.627356
4333320 *0001V,01/23/70 01:30:48.500,1000.603437
4333429 *0001V,01/23/70 01:30:48.600,1000.601013
4333523 *0001V,01/23/70 01:30:48.700,1000.631031
4333632 *0001V,01/23/70 01:30:48.800,1000.669995
4333726 *0001V,01/23/70 01:30:48.900,1000.642184
4333819 *0001V,01/23/70 01:30:49.000,1000.541977
4333928 *0001V,01/23/70 01:30:49.100,1000.490765
4334022 *0001V,01/23/70 01:30:49.200,1000.509050
4334131 *0001V,01/23/70 01:30:49.300,1000.523632
4334225 *0001V,01/23/70 01:30:49.400,1000.471473
4334318 *0001V,01/23/70 01:30:49.500,1000.420205
4334428 *0001V,01/23/70 01:30:49.600,1000.351377
4334521 *0001V,01/23/70 01:30:49.700,1000.361528
4334630 *0001V,01/23/70 01:30:49.800,1000.414644
4334724 *0001V,01/23/70 01:30:49.900,1000.433248
4334818 *0001V,01/23/70 01:30:50.000,1000.455848
4334927 *0001V,01/23/70 01:30:50.100,1000.449388
4335020 *0001V,01/23/70 01:30:50.200,1000.440863
4335130 *0001V,01/23/70 01:30:50.300,1000.456565
4335223 *0001V,01/23/70 01:30:50.400,1000.420287
4335317 *0001V,01/23/70 01:30:50.500,1000.417034
4335426 *0001V,01/23/70 01:30:50.600,1000.393237
4335520 *0001V,01/23/70 01:30:50.700,1000.336588
4335629 *0001V,01/23/70 01:30:50.800,1000.253217
4335722 *0001V,01/23/70 01:30:50.900,1000.191931
4335832 *0001V,01/23/70 01:30:51.000,1000.343993
4335925 *0001V,01/23/70 01:30:51.100,1000.376053
4336019 *0001V,01/23/70 01:30:51.200,1000.485610
4336128 *0001V,01/23/70 01:30:51.300,1000.555370
4336222 *0001V,01/23/70 01:30:51.400,1000.626443
4336331 *0001V,01/23/70 01:30:51.500,1000.618137
4336424 *0001V,01/23/70 01:30:51.600,1000.634912
4336518 *0001V,01/23/70 01:30:51.700,1000.630678
4336627 *0001V,01/23/70 01:30:51.800,1000.630904
4336721 *0001V,01/23/70 01:30:51.900,1000.630070
4336830 *0001V,01/23/70 01:30:52.000,1000.588278
4336924 *0001V,01/23/70 01:30:52.100,1000.444910
4337017 *0001V,01/23/70 01:30:52.200,1000.384853
4337126 *0001V,01/23/70 01:30:52.300,1000.316933
4337220 *0001V,01/23/70 01:30:52.400,1000.274638
4337329 *0001V,01/23/70 01:30:52.500,1000.213544
4337423 *0001V,01/23/70 01:30:52.600,1000.246392
4337532 *0001V,01/23/70 01:30:52.700,1000.307443
4337626 *0001V,01/23/70 01:30:52.800,1000.409986
4337719 *0001V,01/23/70 01:30:52.900,1000.422129
4337828 *0001V,01/23/70 01:30:53.000,1000.450134
4337922 *0001V,01/23/70 01:30:53.100,1000.517072
4338031 *0001V,01/23/70 01:30:53.200,1000.555543
4338125 *0001V,01/23/70 01:30:53.300,1000.530000
4338218 *0001V,01/23/70 01:30:53.400,1000.564093
4338328 *0001V,01/23/70 01:30:53.500,1000.510965
4338421 *0001V,01/23/70 01:30:53.600,1000.463460
4338530 *0001V,01/23/70 01:30:53.700,1000.525777
4338624 *0001V,01/23/70 01:30:53.800,1000.536416
4338718 *0001V,01/23/70 01:30:53.900,1000.467885
4338827 *0001V,01/23/70 01:30:54.000,1000.437379
4338920 *0001V,01/23/70 01:30:54.100,1000.465245
4339030 *0001V,01/23/70 01:30:54.200,1000.515739
4339123 *0001V,01/23/70 01:30:54.300,1000.508537
4339217 *0001V,01/23/70 01:30:54.400,1000.485637
4339326 *0001V,01/23/70 01:30:54.500,1000.563471
4339420 *0001V,01/23/70 01:30:54.600,1000.617302
4339529 *0001V,01/23/70 01:30:54.700,1000.639227
4339622 *0001V,01/23/70 01:30:54.800,1000.653162
4339732 *0001V,01/23/70 01:30:54.900,1000.640906
4339825 *0001V,01/23/70 01:30:55.000,1000.562005
4339919 *0001V,01/23/70 01:30:55.100,1000.560872
4340028 *0001V,01/23/70 01:30:55.200,1000.482890
4340122 *0001V,01/23/70 01:30:55.300,1000.550922
4340231 *0001V,01/23/70 01:30:55.400,1000.619815
4340324 *0001V,01/23/70 01:30:55.500,1000.578658
4340418 *0001V,01/23/70 01:30:55.600,1000.614572
4340527 *0001V,01/23/70 01:30:55.700,1000.674717
4340621 *0001V,01/23/70 01:30:55.800,1000.691901
4340730 *0001V,01/23/70 01:30:55.900,1000.696562
4340824 *0001V,01/23/70 01:30:56.000,1000.687198
4340917 *0001V,01/23/70 01:30:56.100,1000.548029
4341026 *0001V,01/23/70 01:30:56.200,1000.549372
4341120 *0001V,01/23/70 01:30:56.300,1000.550367
4341229 *0001V,01/23/70 01:30:56.400,1000.561584
4341323 *0001V,01/23/70 01:30:56.500,1000.628040
4341432 *0001V,01/23/70 01:30:56.600,1000.605151
4341526 *0001V,01/23/70 01:30:56.700,1000.489550
4341619 *0001V,01/23/70 01:30:56.800,1000.547554
4341728 *0001V,01/23/70 01:30:56.900,1000.573313
4341822 *0001V,01/23/70 01:30:57.000,1000.554808
4341931 *0001V,01/23/70 01:30:57.100,1000.541419
4342025 *0001V,01/23/70 01:30:57.200,1000.526490
4342118 *0001V,01/23/70 01:30:57.300,1000.540586
4342228 *0001V,01/23/70 01:30:57.400,1000.517999
4342321 *0001V,01/23/70 01:30:57.500,1000.564185
4342430 *0001V,01/23/70 01:30:57.600,1000.527902
4342524 *0001V,01/23/70 01:30:57.700,1000.532431
4342618 *0001V,01/23/70 01:30:57.800,1000.511980
4342727 *0001V,01/23/70 01:30:57.900,1000.517313
4342820 *0001V,01/23/70 01:30:58.000,1000.528916
4342930 *0001V,01/23/70 01:30:58.100,1000.490588
4343023 *0001V,01/23/70 01:30:58.200,1000.521896
4343117 *0001V,01/23/70 01:30:58.300,1000.542810
4343226 *0001V,01/23/70 01:30:58.400,1000.502846
4343320 *0001V,01/23/70 01:30:58.500,1000.521466
4343429 *0001V,01/23/70 01:30:58.600,1000.524713
4343522 *0001V,01/23/70 01:30:58.700,1000.539128
4343632 *0001V,01/23/70 01:30:58.800,1000.519223
4343725 *0001V,01/23/70 01:30:58.900,1000.525632
4343819 *0001V,01/23/70 01:30:59.000,1000.502876
4343928 *0001V,01/23/70 01:30:59.100,1000.500112
4344022 *0001V,01/23/70 01:30:59.200,1000.524685
4344131 *0001V,01/23/70 01:30:59.300,1000.517221
4344224 *0001V,01/23/70 01:30:59.400,1000.556535
4344318 *0001V,01/23/70 01:30:59.500,1000.549412
4344427 *0001V,01/23/70 01:30:59.600,1000.529050
4344521 *0001V,01/23/70 01:30:59.700,1000.523283
4344630 *0001V,01/23/70 01:30:59.800,1000.561769
4344724 *0001V,01/23/70 01:30:59.900,1000.609674
4344817 *0001V,01/23/70 01:31:00.000,1000.623712
4344926 *0001V,01/23/70 01:31:00.100,1000.494071
4345020 *0001V,01/23/70 01:31:00.200,1000.504065
4345129 *0001V,01/23/70 01:31:00.300,1000.538254
4345223 *0001V,01/23/70 01:31:00.400,1000.533939
4345332 *0001V,01/23/70 01:31:00.500,1000.561622
4345426 *0001V,01/23/70 01:31:00.600,1000.486645
4345519 *0001V,01/23/70 01:31:00.700,1000.503586
4345628 *0001V,01/23/70 01:31:00.800,1000.499249
4345722 *0001V,01/23/70 01:31:00.900,1000.540651
4345831 *0001V,01/23/70 01:31:01.000,1000.488258
4345925 *0001V,01/23/70 01:31:01.100,1000.447502
4346018 *0001V,01/23/70 01:31:01.200,1000.514448
4346128 *0001V,01/23/70 01:31:01.300,1000.609956
4346221 *0001V,01/23/70 01:31:01.400,1000.633481
4346330 *0001V,01/23/70 01:31:01.500,1000.633237
4346424 *0001V,01/23/70 01:31:01.600,1000.632490
4346518 *0001V,01/23/70 01:31:01.700,1000.569293
4346627 *0001V,01/23/70 01:31:01.800,1000.564097
4346720 *0001V,01/23/70 01:31:01.900,1000.532609
4346830 *0001V,01/23/70 01:31:02.000,1000.539026
4346923 *0001V,01/23/70 01:31:02.100,1000.498963
4347017 *0001V,01/23/70 01:31:02.200,1000.529224
4347126 *0001V,01/23/70 01:31:02.300,1000.547755
4347220 *0001V,01/23/70 01:31:02.400,1000.575365
4347329 *0001V,01/23/70 01:31:02.500,1000.553022
4347422 *0001V,01/23/70 01:31:02.600,1000.588523
4347532 *0001V,01/23/70 01:31:02.700,1000.607557
4347625 *0001V,01/23/70 01:31:02.800,1000.595344
4347719 *0001V,01/23/70 01:31:02.900,1000.574757
4347828 *0001V,01/23/70 01:31:03.000,1000.532694
4347922 *0001V,01/23/70 01:31:03.100,1000.476259
4348031 *0001V,01/23/70 01:31:03.200,1000.506131
4348124 *0001V,01/23/70 01:31:03.300,1000.542297
4348218 *0001V,01/23/70 01:31:03.400,1000.548393
4348327 *0001V,01/23/70 01:31:03.500,1000.519298
4348421 *0001V,01/23/70 01:31:03.600,1000.528957
4348530 *0001V,01/23/70 01:31:03.700,1000.538828
4348624 *0001V,01/23/70 01:31:03.800,1000.545863
4348717 *0001V,01/23/70 01:31:03.900,1000.562122
4348826 *0001V,01/23/70 01:31:04.000,1000.562510
4348920 *0001V,01/23/70 01:31:04.100,1000.600324
4349029 *0001V,01/23/70 01:31:04.200,1000.621772
4349123 *0001V,01/23/70 01:31:04.300,1000.653091
4349232 *0001V,01/23/70 01:31:04.400,1000.604208
4349326 *0001V,01/23/70 01:31:04.500,1000.641034
4349419 *0001V,01/23/70 01:31:04.600,1000.633714
4349528 *0001V,01/23/70 01:31:04.700,1000.633930
4349622 *0001V,01/23/70 01:31:04.800,1000.672735
4349731 *0001V,01/23/70 01:31:04.900,1000.759769
4349825 *0001V,01/23/70 01:31:05.000,1000.719707
4349918 *0001V,01/23/70 01:31:05.100,1000.715213
4350028 *0001V,01/23/70 01:31:05.200,1000.715093
4350121 *0001V,01/23/70 01:31:05.300,1000.774772
4350230 *0001V,01/23/70 01:31:05.400,1000.816385
4350324 *0001V,01/23/70 01:31:05.500,1000.809447
4350418 *0001V,01/23/70 01:31:05.600,1000.755345
4350527 *0001V,01/23/70 01:31:05.700,1000.784018
4350620 *0001V,01/23/70 01:31:05.800,1000.733273
4350730 *0001V,01/23/70 01:31:05.900,1000.702666
4350823 *0001V,01/23/70 01:31:06.000,1000.678857
4350917 *0001V,01/23/70 01:31:06.100,1000.787498
4351026 *0001V,01/23/70 01:31:06.200,1000.813117
4351120 *0001V,01/23/70 01:31:06.300,1000.785017
4351229 *0001V,01/23/70 01:31:06.400,1000.854684
4351322 *0001V,01/23/70 01:31:06.500,1000.750890
4351432 *0001V,01/23/70 01:31:06.600,1000.755330
4351525 *0001V,01/23/70 01:31:06.700,1000.772403
4351619 *0001V,01/23/70 01:31:06.800,1000.741231
4351728 *0001V,01/23/70 01:31:06.900,1000.698606
4351822 *0001V,01/23/70 01:31:07.000,1000.506301
4351931 *0001V,01/23/70 01:31:07.100,1000.501295
4352024 *0001V,01/23/70 01:31:07.200,1000.587138
4352118 *0001V,01/23/70 01:31:07.300,1000.623106
4352227 *0001V,01/23/70 01:31:07.400,1000.691626
4352321 *0001V,01/23/70 01:31:07.500,1000.692532
4352430 *0001V,01/23/70 01:31:07.600,1000.678557
4352524 *0001V,01/23/70 01:31:07.700,1000.683923
4352617 *0001V,01/23/70 01:31:07.800,1000.669822
4352726 *0001V,01/23/70 01:31:07.900,1000.685970
4352820 *0001V,01/23/70 01:31:08.000,1000.707022
4352929 *0001V,01/23/70 01:31:08.100,1000.743541
4353023 *0001V,01/23/70 01:31:08.200,1000.656549
4353132 *0001V,01/23/70 01:31:08.300,1000.660350
4353226 *0001V,01/23/70 01:31:08.400,1000.680742
4353319 *0001V,01/23/70 01:31:08.500,1000.694365
4353428 *0001V,01/23/70 01:31:08.600,1000.712047
4353522 *0001V,01/23/70 01:31:08.700,1000.706489
4353631 *0001V,01/23/70 01:31:08.800,1000.694722
4353725 *0001V,01/23/70 01:31:08.900,1000.671753
4353818 *0001V,01/23/70 01:31:09.000,1000.677789
4353928 *0001V,01/23/70 01:31:09.100,1000.661018
4354021 *0001V,01/23/70 01:31:09.200,1000.652196
4354130 *0001V,01/23/70 01:31:09.300,1000.659244
4354224 *0001V,01/23/70 01:31:09.400,1000.654335
4354318 *0001V,01/23/70 01:31:09.500,1000.694793
4354427 *0001V,01/23/70 01:31:09.600,1000.718701
4354520 *0001V,01/23/70 01:31:09.700,1000.726929
4354630 *0001V,01/23/70 01:31:09.800,1000.710255
4354723 *0001V,01/23/70 01:31:09.900,1000.698953
4354817 *0001V,01/23/70 01:31:10.000,1000.718332
4354926 *0001V,01/23/70 01:31:10.100,1000.706598
4355020 *0001V,01/23/70 01:31:10.200,1000.705619
4355129 *0001V,01/23/70 01:31:10.300,1000.693819
4355222 *0001V,01/23/70 01:31:10.400,1000.643269
4355332 *0001V,01/23/70 01:31:10.500,1000.673055
4355425 *0001V,01/23/70 01:31:10.600,1000.664732
4355519 *0001V,01/23/70 01:31:10.700,1000.640248
4355628 *0001V,01/23/70 01:31:10.800,1000.693333
4355722 *0001V,01/23/70 01:31:10.900,1000.692175
4355831 *0001V,01/23/70 01:31:11.000,1000.720931
4355924 *0001V,01/23/70 01:31:11.100,1000.745831
4356018 *0001V,01/23/70 01:31:11.200,1000.726145
4356127 *0001V,01/23/70 01:31:11.300,1000.728925
4356221 *0001V,01/23/70 01:31:11.400,1000.743882
4356330 *0001V,01/23/70 01:31:11.500,1000.739261
4356424 *0001V,01/23/70 01:31:11.600,1000.723714
4356517 *0001V,01/23/70 01:31:11.700,1000.749977
4356626 *0001V,01/23/70 01:31:11.800,1000.717855
4356720 *0001V,01/23/70 01:31:11.900,1000.785268
4356829 *0001V,01/23/70 01:31:12.000,1000.765175
4356923 *0001V,01/23/70 01:31:12.100,1000.748333
4357016 *0001V,01/23/70 01:31:12.200,1000.794594
4357126 *0001V,01/23/70 01:31:12.300,1000.797529
4357219 *0001V,01/23/70 01:31:12.400,1000.793968
4357328 *0001V,01/23/70 01:31:12.500,1000.756296
4357422 *0001V,01/23/70 01:31:12.600,1000.750822
4357531 *0001V,01/23/70 01:31:12.700,1000.748822
4357625 *0001V,01/23/70 01:31:12.800,1000.745382
4357718 *0001V,01/23/70 01:31:12.900,1000.745275
4357828 *0001V,01/23/70 01:31:13.000,1000.734907
4357921 *0001V,01/23/70 01:31:13.100,1000.723265
4358030 *0001V,01/23/70 01:31:13.200,1000.732335
4358124 *0001V,01/23/70 01:31:13.300,1000.751189
4358218 *0001V,01/23/70 01:31:13.400,1000.768854
4358327 *0001V,01/23/70 01:31:13.500,1000.768938
4358420 *0001V,01/23/70 01:31:13.600,1000.747119
4358530 *0001V,01/23/70 01:31:13.700,1000.747792
4358623 *0001V,01/23/70 01:31:13.800,1000.736270
4358717 *0001V,01/23/70 01:31:13.900,1000.727831
4358826 *0001V,01/23/70 01:31:14.000,1000.721800
4358920 *0001V,01/23/70 01:31:14.100,1000.697562
4359029 *0001V,01/23/70 01:31:14.200,1000.721298
4359122 *0001V,01/23/70 01:31:14.300,1000.717750
4359232 *0001V,01/23/70 01:31:14.400,1000.763551
4359325 *0001V,01/23/70 01:31:14.500,1000.738105
4359419 *0001V,01/23/70 01:31:14.600,1000.713282
4359528 *0001V,01/23/70 01:31:14.700,1000.689656
4359622 *0001V,01/23/70 01:31:14.800,1000.675417
4359731 *0001V,01/23/70 01:31:14.900,1000.680462
4359824 *0001V,01/23/70 01:31:15.000,1000.692247
4359918 *0001V,01/23/70 01:31:15.100,1000.687692
4400027 *0001V,01/23/70 01:31:15.200,1000.693394
4400121 *0001V,01/23/70 01:31:15.300,1000.707316
4400230 *0001V,01/23/70 01:31:15.400,1000.671610
4400324 *0001V,01/23/70 01:31:15.500,1000.672052
4400417 *0001V,01/23/70 01:31:15.600,1000.650316
4400526 *0001V,01/23/70 01:31:15.700,1000.655165
4400620 *0001V,01/23/70 01:31:15.800,1000.663105
4400729 *0001V,01/23/70 01:31:15.900,1000.665375
4400823 *0001V,01/23/70 01:31:16.000,1000.682010
4400932 *0001V,01/23/70 01:31:16.100,1000.723547
4401026 *0001V,01/23/70 01:31:16.200,1000.772514
4401119 *0001V,01/23/70 01:31:16.300,1000.699667
4401228 *0001V,01/23/70 01:31:16.400,1000.690289
4401322 *0001V,01/23/70 01:31:16.500,1000.693083
4401431 *0001V,01/23/70 01:31:16.600,1000.687542
4401525 *0001V,01/23/70 01:31:16.700,1000.641470
4401618 *0001V,01/23/70 01:31:16.800,1000.682431
4401728 *0001V,01/23/70 01:31:16.900,1000.634546
4401821 *0001V,01/23/70 01:31:17.000,1000.586562
4401930 *0001V,01/23/70 01:31:17.100,1000.650146
4402024 *0001V,01/23/70 01:31:17.200,1000.693328
4402118 *0001V,01/23/70 01:31:17.300,1000.753897
4402227 *0001V,01/23/70 01:31:17.400,1000.759989
4402320 *0001V,01/23/70 01:31:17.500,1000.723459
4402430 *0001V,01/23/70 01:31:17.600,1000.709770
4402523 *0001V,01/23/70 01:31:17.700,1000.677143
4402617 *0001V,01/23/70 01:31:17.800,1000.720355
4402726 *0001V,01/23/70 01:31:17.900,1000.714314
4402820 *0001V,01/23/70 01:31:18.000,1000.765272
4402929 *0001V,01/23/70 01:31:18.100,1000.896632
4403022 *0001V,01/23/70 01:31:18.200,1000.789194
4403132 *0001V,01/23/70 01:31:18.300,1000.737624
4403225 *0001V,01/23/70 01:31:18.400,1000.795754
4403319 *0001V,01/23/70 01:31:18.500,1000.775735
4403428 *0001V,01/23/70 01:31:18.600,1000.782508
4403522 *0001V,01/23/70 01:31:18.700,1000.822978
4403631 *0001V,01/23/70 01:31:18.800,1000.847916
4403724 *0001V,01/23/70 01:31:18.900,1000.850820
4403818 *0001V,01/23/70 01:31:19.000,1000.837286
4403927 *0001V,01/23/70 01:31:19.100,1000.862674
4404021 *0001V,01/23/70 01:31:19.200,1000.827511
4404130 *0001V,01/23/70 01:31:19.300,1000.898079
4404224 *0001V,01/23/70 01:31:19.400,1000.816066
4404317 *0001V,01/23/70 01:31:19.500,1000.799267
4404426 *0001V,01/23/70 01:31:19.600,1000.663469
4404520 *0001V,01/23/70 01:31:19.700,1000.621129
4404629 *0001V,01/23/70 01:31:19.800,1000.716977
4404723 *0001V,01/23/70 01:31:19.900,1000.767093
4404832 *0001V,01/23/70 01:31:20.000,1000.775968
4404926 *0001V,01/23/70 01:31:20.100,1000.815349
4405019 *0001V,01/23/70 01:31:20.200,1000.781048
4405128 *0001V,01/23/70 01:31:20.300,1000.747979
4405222 *0001V,01/23/70 01:31:20.400,1000.679558
4405331 *0001V,01/23/70 01:31:20.500,1000.714518
4405425 *0001V,01/23/70 01:31:20.600,1000.744534
4405518 *0001V,01/23/70 01:31:20.700,1000.698679
4405628 *0001V,01/23/70 01:31:20.800,1000.729282
4405721 *0001V,01/23/70 01:31:20.900,1000.725158
4405830 *0001V,01/23/70 01:31:21.000,1000.739083
4405924 *0001V,01/23/70 01:31:21.100,1000.819451
4406018 *0001V,01/23/70 01:31:21.200,1000.828388
4406127 *0001V,01/23/70 01:31:21.300,1000.857331
4406220 *0001V,01/23/70 01:31:21.400,1000.864074
4406330 *0001V,01/23/70 01:31:21.500,1000.831171
4406423 *0001V,01/23/70 01:31:21.600,1000.741317
4406532 *0001V,01/23/70 01:31:21.700,1000.661418
4406626 *0001V,01/23/70 01:31:21.800,1000.655749
4406720 *0001V,01/23/70 01:31:21.900,1000.690965
4406829 *0001V,01/23/70 01:31:22.000,1000.740360
4406922 *0001V,01/23/70 01:31:22.100,1000.677944
4407032 *0001V,01/23/70 01:31:22.200,1000.592001
4407125 *0001V,01/23/70 01:31:22.300,1000.558965
4407219 *0001V,01/23/70 01:31:22.400,1000.534336
4407328 *0001V,01/23/70 01:31:22.500,1000.633166
4407422 *0001V,01/23/70 01:31:22.600,1000.681885
4407531 *0001V,01/23/70 01:31:22.700,1000.663961
4407624 *0001V,01/23/70 01:31:22.800,1000.709957
4407718 *0001V,01/23/70 01:31:22.900,1000.667953
4407827 *0001V,01/23/70 01:31:23.000,1000.667417
4407921 *0001V,01/23/70 01:31:23.100,1000.608921
4408030 *0001V,01/23/70 01:31:23.200,1000.564474
4408124 *0001V,01/23/70 01:31:23.300,1000.575471
4408217 *0001V,01/23/70 01:31:23.400,1000.562493
4408326 *0001V,01/23/70 01:31:23.500,1000.623210
4408420 *0001V,01/23/70 01:31:23.600,1000.651457
4408529 *0001V,01/23/70 01:31:23.700,1000.623739
4408623 *0001V,01/23/70 01:31:23.800,1000.597046
4408716 *0001V,01/23/70 01:31:23.900,1000.573971
4408826 *0001V,01/23/70 01:31:24.000,1000.640681
4408919 *0001V,01/23/70 01:31:24.100,1000.748050
4409028 *0001V,01/23/70 01:31:24.200,1000.756102
4409122 *0001V,01/23/70 01:31:24.300,1000.730573
4409231 *0001V,01/23/70 01:31:24.400,1000.735560
4409325 *0001V,01/23/70 01:31:24.500,1000.812372
4409418 *0001V,01/23/70 01:31:24.600,1000.751562
4409528 *0001V,01/23/70 01:31:24.700,1000.636775
4409621 *0001V,01/23/70 01:31:24.800,1000.608813
4409730 *0001V,01/23/70 01:31:24.900,1000.613017
4409824 *0001V,01/23/70 01:31:25.000,1000.657290
4409918 *0001V,01/23/70 01:31:25.100,1000.627090
4410027 *0001V,01/23/70 01:31:25.200,1000.665494
4410120 *0001V,01/23/70 01:31:25.300,1000.606201
4410230 *0001V,01/23/70 01:31:25.400,1000.711663
4410323 *0001V,01/23/70 01:31:25.500,1000.728091
4410417 *0001V,01/23/70 01:31:25.600,1000.765314
4410526 *0001V,01/23/70 01:31:25.700,1000.741965
4410620 *0001V,01/23/70 01:31:25.800,1000.754518
4410729 *0001V,01/23/70 01:31:25.900,1000.755350
4410822 *0001V,01/23/70 01:31:26.000,1000.727354
4410932 *0001V,01/23/70 01:31:26.100,1000.688898
4411025 *0001V,01/23/70 01:31:26.200,1000.712031
4411119 *0001V,01/23/70 01:31:26.300,1000.693318
4411228 *0001V,01/23/70 01:31:26.400,1000.666897
4411322 *0001V,01/23/70 01:31:26.500,1000.691142
4411431 *0001V,01/23/70 01:31:26.600,1000.668616
4411524 *0001V,01/23/70 01:31:26.700,1000.631654
4411618 *0001V,01/23/70 01:31:26.800,1000.630695
4411727 *0001V,01/23/70 01:31:26.900,1000.690541
4411821 *0001V,01/23/70 01:31:27.000,1000.701780
4411930 *0001V,01/23/70 01:31:27.100,1000.707226
4412024 *0001V,01/23/70 01:31:27.200,1000.685159
4412117 *0001V,01/23/70 01:31:27.300,1000.698092
4412226 *0001V,01/23/70 01:31:27.400,1000.524645
4412320 *0001V,01/23/70 01:31:27.500,1000.511617
4412429 *0001V,01/23/70 01:31:27.600,1000.545540
4412523 *0001V,01/23/70 01:31:27.700,1000.637417
4412632 *0001V,01/23/70 01:31:27.800,1000.729069
4412726 *0001V,01/23/70 01:31:27.900,1000.620841
4412819 *0001V,01/23/70 01:31:28.000,1000.611819
4412928 *0001V,01/23/70 01:31:28.100,1000.584453
4413022 *0001V,01/23/70 01:31:28.200,1000.569694
4413131 *0001V,01/23/70 01:31:28.300,1000.530662
4413225 *0001V,01/23/70 01:31:28.400,1000.574919
4413318 *0001V,01/23/70 01:31:28.500,1000.589047
4413428 *0001V,01/23/70 01:31:28.600,1000.652441
4413521 *0001V,01/23/70 01:31:28.700,1000.649900
4413630 *0001V,01/23/70 01:31:28.800,1000.656743
4413724 *0001V,01/23/70 01:31:28.900,1000.603376
4413818 *0001V,01/23/70 01:31:29.000,1000.584988
4413927 *0001V,01/23/70 01:31:29.100,1000.576445
4414020 *0001V,01/23/70 01:31:29.200,1000.565293
4414130 *0001V,01/23/70 01:31:29.300,1000.524603
4414223 *0001V,01/23/70 01:31:29.400,1000.513782
4414317 *0001V,01/23/70 01:31:29.500,1000.601969
4414426 *0001V,01/23/70 01:31:29.600,1000.654061
4414520 *0001V,01/23/70 01:31:29.700,1000.622373
4414629 *0001V,01/23/70 01:31:29.800,1000.661428
4414723 *0001V,01/23/70 01:31:29.900,1000.697815
4414832 *0001V,01/23/70 01:31:30.000,1000.637242
4414925 *0001V,01/23/70 01:31:30.100,1000.652384
4415019 *0001V,01/23/70 01:31:30.200,1000.662932
4415128 *0001V,01/23/70 01:31:30.300,1000.642072
4415222 *0001V,01/23/70 01:31:30.400,1000.571735
4415331 *0001V,01/23/70 01:31:30.500,1000.608611
4415425 *0001V,01/23/70 01:31:30.600,1000.655639
4415518 *0001V,01/23/70 01:31:30.700,1000.625954
4415627 *0001V,01/23/70 01:31:30.800,1000.523387
4415721 *0001V,01/23/70 01:31:30.900,1000.520204
4415830 *0001V,01/23/70 01:31:31.000,1000.568733
4415924 *0001V,01/23/70 01:31:31.100,1000.622906
4416017 *0001V,01/23/70 01:31:31.200,1000.588145
4416127 *0001V,01/23/70 01:31:31.300,1000.590972
4416220 *0001V,01/23/70 01:31:31.400,1000.552695
4416329 *0001V,01/23/70 01:31:31.500,1000.530492
4416423 *0001V,01/23/70 01:31:31.600,1000.519829
4416532 *0001V,01/23/70 01:31:31.700,1000.597174
4416626 *0001V,01/23/70 01:31:31.800,1000.607244
4416719 *0001V,01/23/70 01:31:31.900,1000.714146
4416829 *0001V,01/23/70 01:31:32.000,1000.751144
4416922 *0001V,01/23/70 01:31:32.100,1000.689177
4417031 *0001V,01/23/70 01:31:32.200,1000.662919
4417125 *0001V,01/23/70 01:31:32.300,1000.622950
4417219 *0001V,01/23/70 01:31:32.400,1000.583148
4417328 *0001V,01/23/70 01:31:32.500,1000.548389
4417421 *0001V,01/23/70 01:31:32.600,1000.579916
4417531 *0001V,01/23/70 01:31:32.700,1000.575235
4417624 *0001V,01/23/70 01:31:32.800,1000.577187
4417718 *0001V,01/23/70 01:31:32.900,1000.533449
4417827 *0001V,01/23/70 01:31:33.000,1000.511588
4417921 *0001V,01/23/70 01:31:33.100,1000.455694
4418030 *0001V,01/23/70 01:31:33.200,1000.422436
4418123 *0001V,01/23/70 01:31:33.300,1000.465679
4418217 *0001V,01/23/70 01:31:33.400,1000.484842
4418326 *0001V,01/23/70 01:31:33.500,1000.521399
4418420 *0001V,01/23/70 01:31:33.600,1000.568757
4418529 *0001V,01/23/70 01:31:33.700,1000.573377
4418623 *0001V,01/23/70 01:31:33.800,1000.590057
4418732 *0001V,01/23/70 01:31:33.900,1000.556071
4418825 *0001V,01/23/70 01:31:34.000,1000.574253
4418919 *0001V,01/23/70 01:31:34.100,1000.609945
4419028 *0001V,01/23/70 01:31:34.200,1000.531163
4419122 *0001V,01/23/70 01:31:34.300,1000.567746
4419231 *0001V,01/23/70 01:31:34.400,1000.587287
4419325 *0001V,01/23/70 01:31:34.500,1000.529146
4419418 *0001V,01/23/70 01:31:34.600,1000.557416
4419527 *0001V,01/23/70 01:31:34.700,1000.587293
4419621 *0001V,01/23/70 01:31:34.800,1000.525966
4419730 *0001V,01/23/70 01:31:34.900,1000.543598
4419824 *0001V,01/23/70 01:31:35.000,1000.502804
4419917 *0001V,01/23/70 01:31:35.100,1000.476942
4420027 *0001V,01/23/70 01:31:35.200,1000.506801
4420120 *0001V,01/23/70 01:31:35.300,1000.531503
4420229 *0001V,01/23/70 01:31:35.400,1000.573412
4420323 *0001V,01/23/70 01:31:35.500,1000.530335
4420417 *0001V,01/23/70 01:31:35.600,1000.525332
4420526 *0001V,01/23/70 01:31:35.700,1000.497653
4420619 *0001V,01/23/70 01:31:35.800,1000.352128
4420729 *0001V,01/23/70 01:31:35.900,1000.466979
4420822 *0001V,01/23/70 01:31:36.000,1000.471633
4420931 *0001V,01/23/70 01:31:36.100,1000.453890
4421025 *0001V,01/23/70 01:31:36.200,1000.491686
4421119 *0001V,01/23/70 01:31:36.300,1000.505365
4421228 *0001V,01/23/70 01:31:36.400,1000.509690
4421321 *0001V,01/23/70 01:31:36.500,1000.476719
4421431 *0001V,01/23/70 01:31:36.600,1000.515060
4421524 *0001V,01/23/70 01:31:36.700,1000.559382
4421618 *0001V,01/23/70 01:31:36.800,1000.471026
4421727 *0001V,01/23/70 01:31:36.900,1000.474586
4421821 *0001V,01/23/70 01:31:37.000,1000.518642
4421930 *0001V,01/23/70 01:31:37.100,1000.528540
4422023 *0001V,01/23/70 01:31:37.200,1000.511343
4422117 *0001V,01/23/70 01:31:37.300,1000.512600
4422226 *0001V,01/23/70 01:31:37.400,1000.501524
4422320 *0001V,01/23/70 01:31:37.500,1000.484903
4422429 *0001V,01/23/70 01:31:37.600,1000.444643
4422523 *0001V,01/23/70 01:31:37.700,1000.466613
4422632 *0001V,01/23/70 01:31:37.800,1000.498551
4422725 *0001V,01/23/70 01:31:37.900,1000.542823
4422819 *0001V,01/23/70 01:31:38.000,1000.587700
4422928 *0001V,01/23/70 01:31:38.100,1000.501937
4423022 *0001V,01/23/70 01:31:38.200,1000.435966
4423131 *0001V,01/23/70 01:31:38.300,1000.403165
4423225 *0001V,01/23/70 01:31:38.400,1000.490978
4423318 *0001V,01/23/70 01:31:38.500,1000.521659
4423427 *0001V,01/23/70 01:31:38.600,1000.509935
4423521 *0001V,01/23/70 01:31:38.700,1000.531505
4423630 *0001V,01/23/70 01:31:38.800,1000.470214
4423724 *0001V,01/23/70 01:31:38.900,1000.429874
4423817 *0001V,01/23/70 01:31:39.000,1000.382649
4423927 *0001V,01/23/70 01:31:39.100,1000.431022
4424020 *0001V,01/23/70 01:31:39.200,1000.451981
4424129 *0001V,01/23/70 01:31:39.300,1000.495931
4424223 *0001V,01/23/70 01:31:39.400,1000.495459
4424332 *0001V,01/23/70 01:31:39.500,1000.490318
4424426 *0001V,01/23/70 01:31:39.600,1000.442209
4424519 *0001V,01/23/70 01:31:39.700,1000.444564
4424629 *0001V,01/23/70 01:31:39.800,1000.437181
4424722 *0001V,01/23/70 01:31:39.900,1000.483006
4424831 *0001V,01/23/70 01:31:40.000,1000.533793
4424925 *0001V,01/23/70 01:31:40.100,1000.574418
4425019 *0001V,01/23/70 01:31:40.200,1000.586698
4425128 *0001V,01/23/70 01:31:40.300,1000.635508
4425221 *0001V,01/23/70 01:31:40.400,1000.692778
4425331 *0001V,01/23/70 01:31:40.500,1000.648559
4425424 *0001V,01/23/70 01:31:40.600,1000.628029
4425518 *0001V,01/23/70 01:31:40.700,1000.610801
4425627 *0001V,01/23/70 01:31:40.800,1000.471061
4425721 *0001V,01/23/70 01:31:40.900,1000.395274
4425830 *0001V,01/23/70 01:31:41.000,1000.434731
4425923 *0001V,01/23/70 01:31:41.100,1000.428685
4426017 *0001V,01/23/70 01:31:41.200,1000.529690
4426126 *0001V,01/23/70 01:31:41.300,1000.456974
4426220 *0001V,01/23/70 01:31:41.400,1000.472725
4426329 *0001V,01/23/70 01:31:41.500,1000.500677
4426423 *0001V,01/23/70 01:31:41.600,1000.517527
4426532 *0001V,01/23/70 01:31:41.700,1000.545852
4426625 *0001V,01/23/70 01:31:41.800,1000.490697
4426719 *0001V,01/23/70 01:31:41.900,1000.461995
4426828 *0001V,01/23/70 01:31:42.000,1000.249366
4426922 *0001V,01/23/70 01:31:42.100,1000.344126
4427031 *0001V,01/23/70 01:31:42.200,1000.487618
4427125 *0001V,01/23/70 01:31:42.300,1000.548386
4427218 *0001V,01/23/70 01:31:42.400,1000.561304
4427327 *0001V,01/23/70 01:31:42.500,1000.535272
4427421 *0001V,01/23/70 01:31:42.600,1000.520770
4427530 *0001V,01/23/70 01:31:42.700,1000.518652
4427624 *0001V,01/23/70 01:31:42.800,1000.443048
4427717 *0001V,01/23/70 01:31:42.900,1000.440480
4427827 *0001V,01/23/70 01:31:43.000,1000.511023
4427920 *0001V,01/23/70 01:31:43.100,1000.577567
4428029 *0001V,01/23/70 01:31:43.200,1000.564308
4428123 *0001V,01/23/70 01:31:43.300,1000.590343
4428232 *0001V,01/23/70 01:31:43.400,1000.558050
4428326 *0001V,01/23/70 01:31:43.500,1000.492187
4428419 *0001V,01/23/70 01:31:43.600,1000.493832
4428529 *0001V,01/23/70 01:31:43.700,1000.525779
4428622 *0001V,01/23/70 01:31:43.800,1000.568390
4428731 *0001V,01/23/70 01:31:43.900,1000.577292
4428825 *0001V,01/23/70 01:31:44.000,1000.555900
4428919 *0001V,01/23/70 01:31:44.100,1000.591712
4429028 *0001V,01/23/70 01:31:44.200,1000.595446
4429121 *0001V,01/23/70 01:31:44.300,1000.540167
4429231 *0001V,01/23/70 01:31:44.400,1000.540201
4429324 *0001V,01/23/70 01:31:44.500,1000.591095
4429418 *0001V,01/23/70 01:31:44.600,1000.568402
4429527 *0001V,01/23/70 01:31:44.700,1000.530944
4429621 *0001V,01/23/70 01:31:44.800,1000.572603
4429730 *0001V,01/23/70 01:31:44.900,1000.615484
4429823 *0001V,01/23/70 01:31:45.000,1000.606416
4429917 *0001V,01/23/70 01:31:45.100,1000.696552
4430026 *0001V,01/23/70 01:31:45.200,1000.698524
4430120 *0001V,01/23/70 01:31:45.300,1000.700025
4430229 *0001V,01/23/70 01:31:45.400,1000.641318
4430323 *0001V,01/23/70 01:31:45.500,1000.536825
4430432 *0001V,01/23/70 01:31:45.600,1000.499412
4430525 *0001V,01/23/70 01:31:45.700,1000.563499
4430619 *0001V,01/23/70 01:31:45.800,1000.589004
4430728 *0001V,01/23/70 01:31:45.900,1000.571528
4430822 *0001V,01/23/70 01:31:46.000,1000.496568
4430931 *0001V,01/23/70 01:31:46.100,1000.439052
4431025 *0001V,01/23/70 01:31:46.200,1000.452206
4431118 *0001V,01/23/70 01:31:46.300,1000.483767
4431227 *0001V,01/23/70 01:31:46.400,1000.510062
4431321 *0001V,01/23/70 01:31:46.500,1000.513962
4431430 *0001V,01/23/70 01:31:46.600,1000.539164
4431524 *0001V,01/23/70 01:31:46.700,1000.549551
4431617 *0001V,01/23/70 01:31:46.800,1000.556874
4431727 *0001V,01/23/70 01:31:46.900,1000.573522
4431820 *0001V,01/23/70 01:31:47.000,1000.567455
4431929 *0001V,01/23/70 01:31:47.100,1000.581716
4432023 *0001V,01/23/70 01:31:47.200,1000.609713
4432132 *0001V,01/23/70 01:31:47.300,1000.641553
4432226 *0001V,01/23/70 01:31:47.400,1000.627146
4432319 *0001V,01/23/70 01:31:47.500,1000.624859
4432429 *0001V,01/23/70 01:31:47.600,1000.610731
4432522 *0001V,01/23/70 01:31:47.700,1000.593724
4432631 *0001V,01/23/70 01:31:47.800,1000.566967
4432725 *0001V,01/23/70 01:31:47.900,1000.504923
4432819 *0001V,01/23/70 01:31:48.000,1000.460958
4432928 *0001V,01/23/70 01:31:48.100,1000.438128
4433021 *0001V,01/23/70 01:31:48.200,1000.447131
4433131 *0001V,01/23/70 01:31:48.300,1000.519265
4433224 *0001V,01/23/70 01:31:48.400,1000.526648
4433318 *0001V,01/23/70 01:31:48.500,1000.464633
4433427 *0001V,01/23/70 01:31:48.600,1000.453323
4433521 *0001V,01/23/70 01:31:48.700,1000.450006
4433630 *0001V,01/23/70 01:31:48.800,1000.360832
4433723 *0001V,01/23/70 01:31:48.900,1000.399132
4433817 *0001V,01/23/70 01:31:49.000,1000.431364
4433926 *0001V,01/23/70 01:31:49.100,1000.497739
4434020 *0001V,01/23/70 01:31:49.200,1000.449154
4434129 *0001V,01/23/70 01:31:49.300,1000.486615
4434223 *0001V,01/23/70 01:31:49.400,1000.549305
4434332 *0001V,01/23/70 01:31:49.500,1000.583623
4434425 *0001V,01/23/70 01:31:49.600,1000.537378
4434519 *0001V,01/23/70 01:31:49.700,1000.559580
4434628 *0001V,01/23/70 01:31:49.800,1000.549567
4434722 *0001V,01/23/70 01:31:49.900,1000.519338
4434831 *0001V,01/23/70 01:31:50.000,1000.445380
4434925 *0001V,01/23/70 01:31:50.100,1000.472621
4435018 *0001V,01/23/70 01:31:50.200,1000.539837
4435127 *0001V,01/23/70 01:31:50.300,1000.551412
4435221 *0001V,01/23/70 01:31:50.400,1000.540656
4435330 *0001V,01/23/70 01:31:50.500,1000.561101
4435424 *0001V,01/23/70 01:31:50.600,1000.536771
4435517 *0001V,01/23/70 01:31:50.700,1000.555193
4435627 *0001V,01/23/70 01:31:50.800,1000.535139
4435720 *0001V,01/23/70 01:31:50.900,1000.512392
4435829 *0001V,01/23/70 01:31:51.000,1000.524808
4435923 *0001V,01/23/70 01:31:51.100,1000.501220
4436032 *0001V,01/23/70 01:31:51.200,1000.491237
4436126 *0001V,01/23/70 01:31:51.300,1000.537247
4436219 *0001V,01/23/70 01:31:51.400,1000.560389
4436329 *0001V,01/23/70 01:31:51.500,1000.599876
4436422 *0001V,01/23/70 01:31:51.600,1000.602212
4436531 *0001V,01/23/70 01:31:51.700,1000.608628
4436625 *0001V,01/23/70 01:31:51.800,1000.605918
4436719 *0001V,01/23/70 01:31:51.900,1000.577430
4436828 *0001V,01/23/70 01:31:52.000,1000.558897
4436921 *0001V,01/23/70 01:31:52.100,1000.591663
4437031 *0001V,01/23/70 01:31:52.200,1000.494730
4437124 *0001V,01/23/70 01:31:52.300,1000.504898
4437218 *0001V,01/23/70 01:31:52.400,1000.510236
4437327 *0001V,01/23/70 01:31:52.500,1000.502015
4437421 *0001V,01/23/70 01:31:52.600,1000.481001
4437530 *0001V,01/23/70 01:31:52.700,1000.516817
4437623 *0001V,01/23/70 01:31:52.800,1000.519126
4437733 *0001V,01/23/70 01:31:52.900,1000.538402
4437826 *0001V,01/23/70 01:31:53.000,1000.534313
4437920 *0001V,01/23/70 01:31:53.100,1000.531996
4438029 *0001V,01/23/70 01:31:53.200,1000.473550
4438123 *0001V,01/23/70 01:31:53.300,1000.558155
4438232 *0001V,01/23/70 01:31:53.400,1000.544928
4438325 *0001V,01/23/70 01:31:53.500,1000.532759
4438419 *0001V,01/23/70 01:31:53.600,1000.546969
4438528 *0001V,01/23/70 01:31:53.700,1000.596636
4438622 *0001V,01/23/70 01:31:53.800,1000.573894
4438731 *0001V,01/23/70 01:31:53.900,1000.498505
4438825 *0001V,01/23/70 01:31:54.000,1000.535155
4438918 *0001V,01/23/70 01:31:54.100,1000.581975
4439027 *0001V,01/23/70 01:31:54.200,1000.541342
4439121 *0001V,01/23/70 01:31:54.300,1000.501838
4439230 *0001V,01/23/70 01:31:54.400,1000.535524
4439324 *0001V,01/23/70 01:31:54.500,1000.551133
4439417 *0001V,01/23/70 01:31:54.600,1000.593376
4439527 *0001V,01/23/70 01:31:54.700,1000.590146
4439620 *0001V,01/23/70 01:31:54.800,1000.550542
4439729 *0001V,01/23/70 01:31:54.900,1000.548794
4439823 *0001V,01/23/70 01:31:55.000,1000.497536
4439917 *0001V,01/23/70 01:31:55.100,1000.507483
4440026 *0001V,01/23/70 01:31:55.200,1000.520307
4440119 *0001V,01/23/70 01:31:55.300,1000.532186
4440229 *0001V,01/23/70 01:31:55.400,1000.491593
4440322 *0001V,01/23/70 01:31:55.500,1000.542517
4440431 *0001V,01/23/70 01:31:55.600,1000.570096
4440525 *0001V,01/23/70 01:31:55.700,1000.599147
4440619 *0001V,01/23/70 01:31:55.800,1000.583957
4440728 *0001V,01/23/70 01:31:55.900,1000.580454
4440821 *0001V,01/23/70 01:31:56.000,1000.553737
4440931 *0001V,01/23/70 01:31:56.100,1000.566143
4441024 *0001V,01/23/70 01:31:56.200,1000.490028
4441118 *0001V,01/23/70 01:31:56.300,1000.437852
4441227 *0001V,01/23/70 01:31:56.400,1000.397135
4441321 *0001V,01/23/70 01:31:56.500,1000.447637
4441430 *0001V,01/23/70 01:31:56.600,1000.415513
4441523 *0001V,01/23/70 01:31:56.700,1000.475836
4441633 *0001V,01/23/70 01:31:56.800,1000.564018
4441726 *0001V,01/23/70 01:31:56.900,1000.558736
4441820 *0001V,01/23/70 01:31:57.000,1000.574589
4441929 *0001V,01/23/70 01:31:57.100,1000.556698
4442023 *0001V,01/23/70 01:31:57.200,1000.556991
4442132 *0001V,01/23/70 01:31:57.300,1000.531705
4442225 *0001V,01/23/70 01:31:57.400,1000.486744
4442319 *0001V,01/23/70 01:31:57.500,1000.473763
4442428 *0001V,01/23/70 01:31:57.600,1000.455152
4442522 *0001V,01/23/70 01:31:57.700,1000.436603
4442631 *0001V,01/23/70 01:31:57.800,1000.464806
4442725 *0001V,01/23/70 01:31:57.900,1000.423677
4442818 *0001V,01/23/70 01:31:58.000,1000.427479
4442927 *0001V,01/23/70 01:31:58.100,1000.467642
4443021 *0001V,01/23/70 01:31:58.200,1000.484040
4443130 *0001V,01/23/70 01:31:58.300,1000.455059
4443224 *0001V,01/23/70 01:31:58.400,1000.497339
4443317 *0001V,01/23/70 01:31:58.500,1000.532418
4443427 *0001V,01/23/70 01:31:58.600,1000.512740
4443520 *0001V,01/23/70 01:31:58.700,1000.507191
4443629 *0001V,01/23/70 01:31:58.800,1000.509107
4443723 *0001V,01/23/70 01:31:58.900,1000.500784
4443832 *0001V,01/23/70 01:31:59.000,1000.465098
4443926 *0001V,01/23/70 01:31:59.100,1000.478963
4444019 *0001V,01/23/70 01:31:59.200,1000.509996
4444129 *0001V,01/23/70 01:31:59.300,1000.482096
4444222 *0001V,01/23/70 01:31:59.400,1000.543061
4444331 *0001V,01/23/70 01:31:59.500,1000.550935
4444425 *0001V,01/23/70 01:31:59.600,1000.538129
4444519 *0001V,01/23/70 01:31:59.700,1000.542868
4444628 *0001V,01/23/70 01:31:59.800,1000.559771
4444721 *0001V,01/23/70 01:31:59.900,1000.532470
4444831 *0001V,01/23/70 01:32:00.000,1000.553106
4444924 *0001V,01/23/70 01:32:00.100,1000.550613
4445018 *0001V,01/23/70 01:32:00.200,1000.563882
4445127 *0001V,01/23/70 01:32:00.300,1000.543848
4445221 *0001V,01/23/70 01:32:00.400,1000.555396
4445330 *0001V,01/23/70 01:32:00.500,1000.533554
4445423 *0001V,01/23/70 01:32:00.600,1000.534220
4445517 *0001V,01/23/70 01:32:00.700,1000.535849
4445626 *0001V,01/23/70 01:32:00.800,1000.531790
4445720 *0001V,01/23/70 01:32:00.900,1000.514349
4445829 *0001V,01/23/70 01:32:01.000,1000.549060
4445923 *0001V,01/23/70 01:32:01.100,1000.516822
4446032 *0001V,01/23/70 01:32:01.200,1000.547329
4446125 *0001V,01/23/70 01:32:01.300,1000.573822
4446219 *0001V,01/23/70 01:32:01.400,1000.571418
4446328 *0001V,01/23/70 01:32:01.500,1000.568043
4446422 *0001V,01/23/70 01:32:01.600,1000.562256
4446531 *0001V,01/23/70 01:32:01.700,1000.536584
4446625 *0001V,01/23/70 01:32:01.800,1000.550285
4446718 *0001V,01/23/70 01:32:01.900,1000.548521
4446827 *0001V,01/23/70 01:32:02.000,1000.567562
4446921 *0001V,01/23/70 01:32:02.100,1000.622869
4447030 *0001V,01/23/70 01:32:02.200,1000.634898
4447124 *0001V,01/23/70 01:32:02.300,1000.608004
4447217 *0001V,01/23/70 01:32:02.400,1000.618936
4447327 *0001V,01/23/70 01:32:02.500,1000.631087
4447420 *0001V,01/23/70 01:32:02.600,1000.603927
4447529 *0001V,01/23/70 01:32:02.700,1000.582661
4447623 *0001V,01/23/70 01:32:02.800,1000.585089
4447732 *0001V,01/23/70 01:32:02.900,1000.590660
4447826 *0001V,01/23/70 01:32:03.000,1000.502885
4447919 *0001V,01/23/70 01:32:03.100,1000.575247
4448029 *0001V,01/23/70 01:32:03.200,1000.591684
4448122 *0001V,01/23/70 01:32:03.300,1000.583418
4448231 *0001V,01/23/70 01:32:03.400,1000.587174
4448325 *0001V,01/23/70 01:32:03.500,1000.585687
4448419 *0001V,01/23/70 01:32:03.600,1000.557352
4448528 *0001V,01/23/70 01:32:03.700,1000.569737
4448621 *0001V,01/23/70 01:32:03.800,1000.576256
4448731 *0001V,01/23/70 01:32:03.900,1000.623136
4448824 *0001V,01/23/70 01:32:04.000,1000.616726
4448918 *0001V,01/23/70 01:32:04.100,1000.551098
4449027 *0001V,01/23/70 01:32:04.200,1000.506026
4449121 *0001V,01/23/70 01:32:04.300,1000.549423
4449230 *0001V,01/23/70 01:32:04.400,1000.586331
4449323 *0001V,01/23/70 01:32:04.500,1000.571964
4449433 *0001V,01/23/70 01:32:04.600,1000.540096
4449526 *0001V,01/23/70 01:32:04.700,1000.512797
4449620 *0001V,01/23/70 01:32:04.800,1000.507555
4449729 *0001V,01/23/70 01:32:04.900,1000.521663
4449823 *0001V,01/23/70 01:32:05.000,1000.493971
4449932 *0001V,01/23/70 01:32:05.100,1000.511337
4450025 *0001V,01/23/70 01:32:05.200,1000.477336
4450119 *0001V,01/23/70 01:32:05.300,1000.528850
4450228 *0001V,01/23/70 01:32:05.400,1000.484218
4450322 *0001V,01/23/70 01:32:05.500,1000.418679
4450431 *0001V,01/23/70 01:32:05.600,1000.371563
4450525 *0001V,01/23/70 01:32:05.700,1000.428194
4450618 *0001V,01/23/70 01:32:05.800,1000.394812
4450727 *0001V,01/23/70 01:32:05.900,1000.364265
4450821 *0001V,01/23/70 01:32:06.000,1000.373723
4450930 *0001V,01/23/70 01:32:06.100,1000.301986
4451024 *0001V,01/23/70 01:32:06.200,1000.327874
4451117 *0001V,01/23/70 01:32:06.300,1000.407587
4451227 *0001V,01/23/70 01:32:06.400,1000.446185
4451320 *0001V,01/23/70 01:32:06.500,1000.461468
4451429 *0001V,01/23/70 01:32:06.600,1000.480257
4451523 *0001V,01/23/70 01:32:06.700,1000.496617
4451617 *0001V,01/23/70 01:32:06.800,1000.460721
4451726 *0001V,01/23/70 01:32:06.900,1000.494639
4451819 *0001V,01/23/70 01:32:07.000,1000.504742
4451929 *0001V,01/23/70 01:32:07.100,1000.503972
4452022 *0001V,01/23/70 01:32:07.200,1000.453607
4452131 *0001V,01/23/70 01:32:07.300,1000.440824
4452225 *0001V,01/23/70 01:32:07.400,1000.423494
4452319 *0001V,01/23/70 01:32:07.500,1000.403904
4452428 *0001V,01/23/70 01:32:07.600,1000.436858
4452521 *0001V,01/23/70 01:32:07.700,1000.447144
4452631 *0001V,01/23/70 01:32:07.800,1000.409980
4452724 *0001V,01/23/70 01:32:07.900,1000.432213
4452818 *0001V,01/23/70 01:32:08.000,1000.454269
4452927 *0001V,01/23/70 01:32:08.100,1000.509021
4453021 *0001V,01/23/70 01:32:08.200,1000.513487
4453130 *0001V,01/23/70 01:32:08.300,1000.505471
4453223 *0001V,01/23/70 01:32:08.400,1000.481484
4453317 *0001V,01/23/70 01:32:08.500,1000.503380
4453426 *0001V,01/23/70 01:32:08.600,1000.492380
4453520 *0001V,01/23/70 01:32:08.700,1000.489091
4453629 *0001V,01/23/70 01:32:08.800,1000.437477
4453723 *0001V,01/23/70 01:32:08.900,1000.380375
4453832 *0001V,01/23/70 01:32:09.000,1000.416514
4453925 *0001V,01/23/70 01:32:09.100,1000.413072
4454019 *0001V,01/23/70 01:32:09.200,1000.381067
4454128 *0001V,01/23/70 01:32:09.300,1000.392508
4454222 *0001V,01/23/70 01:32:09.400,1000.373170
4454331 *0001V,01/23/70 01:32:09.500,1000.319294
4454425 *0001V,01/23/70 01:32:09.600,1000.340867
4454518 *0001V,01/23/70 01:32:09.700,1000.354391
4454627 *0001V,01/23/70 01:32:09.800,1000.425859
4454721 *0001V,01/23/70 01:32:09.900,1000.539068
4454830 *0001V,01/23/70 01:32:10.000,1000.510974
4454924 *0001V,01/23/70 01:32:10.100,1000.412401
4455017 *0001V,01/23/70 01:32:10.200,1000.374416
4455127 *0001V,01/23/70 01:32:10.300,1000.370304
4455220 *0001V,01/23/70 01:32:10.400,1000.362088
4455329 *0001V,01/23/70 01:32:10.500,1000.440990
4455423 *0001V,01/23/70 01:32:10.600,1000.471849
4455532 *0001V,01/23/70 01:32:10.700,1000.482520
4455626 *0001V,01/23/70 01:32:10.800,1000.478776
4455719 *0001V,01/23/70 01:32:10.900,1000.441779
4455829 *0001V,01/23/70 01:32:11.000,1000.468530
4455922 *0001V,01/23/70 01:32:11.100,1000.456005
4456031 *0001V,01/23/70 01:32:11.200,1000.478016
4456125 *0001V,01/23/70 01:32:11.300,1000.458109
4456219 *0001V,01/23/70 01:32:11.400,1000.438253
4456328 *0001V,01/23/70 01:32:11.500,1000.495416
4456421 *0001V,01/23/70 01:32:11.600,1000.488643
4456531 *0001V,01/23/70 01:32:11.700,1000.480068
4456624 *0001V,01/23/70 01:32:11.800,1000.501813
4456718 *0001V,01/23/70 01:32:11.900,1000.462141
4456827 *0001V,01/23/70 01:32:12.000,1000.445653
4456921 *0001V,01/23/70 01:32:12.100,1000.436394
4457030 *0001V,01/23/70 01:32:12.200,1000.411124
4457123 *0001V,01/23/70 01:32:12.300,1000.409109
4457217 *0001V,01/23/70 01:32:12.400,1000.379958
4457326 *0001V,01/23/70 01:32:12.500,1000.344205
4457420 *0001V,01/23/70 01:32:12.600,1000.393535
4457529 *0001V,01/23/70 01:32:12.700,1000.414491
4457623 *0001V,01/23/70 01:32:12.800,1000.398690
4457732 *0001V,01/23/70 01:32:12.900,1000.428691
4457825 *0001V,01/23/70 01:32:13.000,1000.454193
4457919 *0001V,01/23/70 01:32:13.100,1000.422750
4458028 *0001V,01/23/70 01:32:13.200,1000.404103
4458122 *0001V,01/23/70 01:32:13.300,1000.409365
4458231 *0001V,01/23/70 01:32:13.400,1000.442122
4458325 *0001V,01/23/70 01:32:13.500,1000.444503
4458418 *0001V,01/23/70 01:32:13.600,1000.417107
4458527 *0001V,01/23/70 01:32:13.700,1000.435862
4458621 *0001V,01/23/70 01:32:13.800,1000.420954
4458730 *0001V,01/23/70 01:32:13.900,1000.438778
4458824 *0001V,01/23/70 01:32:14.000,1000.455480
4458917 *0001V,01/23/70 01:32:14.100,1000.441566
4459027 *0001V,01/23/70 01:32:14.200,1000.407858
4459120 *0001V,01/23/70 01:32:14.300,1000.383030
4459229 *0001V,01/23/70 01:32:14.400,1000.366959
4459323 *0001V,01/23/70 01:32:14.500,1000.376001
4459432 *0001V,01/23/70 01:32:14.600,1000.383198
4459526 *0001V,01/23/70 01:32:14.700,1000.405342
4459619 *0001V,01/23/70 01:32:14.800,1000.398230
4459729 *0001V,01/23/70 01:32:14.900,1000.433354
4459822 *0001V,01/23/70 01:32:15.000,1000.420646
4459931 *0001V,01/23/70 01:32:15.100,1000.426975
4500025 *0001V,01/23/70 01:32:15.200,1000.399453
4500119 *0001V,01/23/70 01:32:15.300,1000.409632
4500228 *0001V,01/23/70 01:32:15.400,1000.404976
4500321 *0001V,01/23/70 01:32:15.500,1000.388577
4500431 *0001V,01/23/70 01:32:15.600,1000.328694
4500524 *0001V,01/23/70 01:32:15.700,1000.290128
4500618 *0001V,01/23/70 01:32:15.800,1000.276562
4500727 *0001V,01/23/70 01:32:15.900,1000.248569
4500821 *0001V,01/23/70 01:32:16.000,1000.212491
4500930 *0001V,01/23/70 01:32:16.100,1000.303925
4501023 *0001V,01/23/70 01:32:16.200,1000.348297
4501117 *0001V,01/23/70 01:32:16.300,1000.354324
4501226 *0001V,01/23/70 01:32:16.400,1000.328344
4501320 *0001V,01/23/70 01:32:16.500,1000.295071
4501429 *0001V,01/23/70 01:32:16.600,1000.285918
4501523 *0001V,01/23/70 01:32:16.700,1000.308665
4501632 *0001V,01/23/70 01:32:16.800,1000.278863
4501725 *0001V,01/23/70 01:32:16.900,1000.220084
4501819 *0001V,01/23/70 01:32:17.000,1000.175691
4501928 *0001V,01/23/70 01:32:17.100,1000.145015
4502022 *0001V,01/23/70 01:32:17.200,1000.079506
4502131 *0001V,01/23/70 01:32:17.300,1000.094167
4502225 *0001V,01/23/70 01:32:17.400,1000.053500
4502318 *0001V,01/23/70 01:32:17.500,999.979466
4502428 *0001V,01/23/70 01:32:17.600,999.993416
4502521 *0001V,01/23/70 01:32:17.700,1000.028383
4502630 *0001V,01/23/70 01:32:17.800,1000.039932
4502724 *0001V,01/23/70 01:32:17.900,1000.087037
4502817 *0001V,01/23/70 01:32:18.000,1000.142769
4502927 *0001V,01/23/70 01:32:18.100,1000.158048
4503020 *0001V,01/23/70 01:32:18.200,1000.201630
4503129 *0001V,01/23/70 01:32:18.300,1000.271823
4503223 *0001V,01/23/70 01:32:18.400,1000.275144
4503317 *0001V,01/23/70 01:32:18.500,1000.311279
4503426 *0001V,01/23/70 01:32:18.600,1000.157733
4503519 *0001V,01/23/70 01:32:18.700,1000.146786
4503629 *0001V,01/23/70 01:32:18.800,1000.236617
4503722 *0001V,01/23/70 01:32:18.900,1000.239845
4503831 *0001V,01/23/70 01:32:19.000,1000.135923
4503925 *0001V,01/23/70 01:32:19.100,1000.137575
4504019 *0001V,01/23/70 01:32:19.200,1000.228722
4504128 *0001V,01/23/70 01:32:19.300,1000.242979
4504221 *0001V,01/23/70 01:32:19.400,1000.271667
4504331 *0001V,01/23/70 01:32:19.500,1000.274724
4504424 *0001V,01/23/70 01:32:19.600,1000.253416
4504518 *0001V,01/23/70 01:32:19.700,1000.239802
4504627 *0001V,01/23/70 01:32:19.800,1000.195358
4504721 *0001V,01/23/70 01:32:19.900,1000.200971
4504830 *0001V,01/23/70 01:32:20.000,1000.175015
4504923 *0001V,01/23/70 01:32:20.100,1000.136092
4505017 *0001V,01/23/70 01:32:20.200,1000.126804
4505126 *0001V,01/23/70 01:32:20.300,1000.178439
4505220 *0001V,01/23/70 01:32:20.400,1000.172659
4505329 *0001V,01/23/70 01:32:20.500,1000.160196
4505423 *0001V,01/23/70 01:32:20.600,1000.115598
4505532 *0001V,01/23/70 01:32:20.700,1000.182216
4505625 *0001V,01/23/70 01:32:20.800,1000.264330
4505719 *0001V,01/23/70 01:32:20.900,1000.301763
4505828 *0001V,01/23/70 01:32:21.000,1000.276233
4505922 *0001V,01/23/70 01:32:21.100,1000.409649
4506031 *0001V,01/23/70 01:32:21.200,1000.460069
4506125 *0001V,01/23/70 01:32:21.300,1000.402281
4506218 *0001V,01/23/70 01:32:21.400,1000.381636
4506327 *0001V,01/23/70 01:32:21.500,1000.341208
4506421 *0001V,01/23/70 01:32:21.600,1000.374853
4506530 *0001V,01/23/70 01:32:21.700,1000.347320
4506624 *0001V,01/23/70 01:32:21.800,1000.327264
4506717 *0001V,01/23/70 01:32:21.900,1000.371626
4506827 *0001V,01/23/70 01:32:22.000,1000.432483
4506920 *0001V,01/23/70 01:32:22.100,1000.476480
4507029 *0001V,01/23/70 01:32:22.200,1000.436950
4507123 *0001V,01/23/70 01:32:22.300,1000.408389
4507232 *0001V,01/23/70 01:32:22.400,1000.318867
4507326 *0001V,01/23/70 01:32:22.500,1000.218131
4507419 *0001V,01/23/70 01:32:22.600,1000.216278
4507529 *0001V,01/23/70 01:32:22.700,1000.304030
4507622 *0001V,01/23/70 01:32:22.800,1000.319276
4507731 *0001V,01/23/70 01:32:22.900,1000.337957
4507825 *0001V,01/23/70 01:32:23.000,1000.296405
4507919 *0001V,01/23/70 01:32:23.100,1000.230430
4508028 *0001V,01/23/70 01:32:23.200,1000.302846
4508121 *0001V,01/23/70 01:32:23.300,1000.307413
4508231 *0001V,01/23/70 01:32:23.400,1000.207687
4508324 *0001V,01/23/70 01:32:23.500,1000.162768
4508418 *0001V,01/23/70 01:32:23.600,1000.188837
4508527 *0001V,01/23/70 01:32:23.700,1000.272872
4508621 *0001V,01/23/70 01:32:23.800,1000.222158
4508730 *0001V,01/23/70 01:32:23.900,1000.209480
4508823 *0001V,01/23/70 01:32:24.000,1000.247216
4508933 *0001V,01/23/70 01:32:24.100,1000.289881
4509026 *0001V,01/23/70 01:32:24.200,1000.321075
4509120 *0001V,01/23/70 01:32:24.300,1000.278974
4509229 *0001V,01/23/70 01:32:24.400,1000.387140
4509323 *0001V,01/23/70 01:32:24.500,1000.328572
4509432 *0001V,01/23/70 01:32:24.600,1000.212167
4509525 *0001V,01/23/70 01:32:24.700,1000.246341
4509619 *0001V,01/23/70 01:32:24.800,1000.260739
4509728 *0001V,01/23/70 01:32:24.900,1000.204487
4509822 *0001V,01/23/70 01:32:25.000,1000.238490
4509931 *0001V,01/23/70 01:32:25.100,1000.288345
4510025 *0001V,01/23/70 01:32:25.200,1000.281203
4510118 *0001V,01/23/70 01:32:25.300,1000.211010
4510227 *0001V,01/23/70 01:32:25.400,1000.237432
4510321 *0001V,01/23/70 01:32:25.500,1000.245778
4510430 *0001V,01/23/70 01:32:25.600,1000.234150
4510524 *0001V,01/23/70 01:32:25.700,1000.367090
4510617 *0001V,01/23/70 01:32:25.800,1000.460700
4510727 *0001V,01/23/70 01:32:25.900,1000.500343
4510820 *0001V,01/23/70 01:32:26.000,1000.482837
4510929 *0001V,01/23/70 01:32:26.100,1000.480580
4511023 *0001V,01/23/70 01:32:26.200,1000.516200
4511117 *0001V,01/23/70 01:32:26.300,1000.518272
4511226 *0001V,01/23/70 01:32:26.400,1000.564386
4511319 *0001V,01/23/70 01:32:26.500,1000.567779
4511429 *0001V,01/23/70 01:32:26.600,1000.538730
4511522 *0001V,01/23/70 01:32:26.700,1000.539899
4511631 *0001V,01/23/70 01:32:26.800,1000.500378
4511725 *0001V,01/23/70 01:32:26.900,1000.542713
4511819 *0001V,01/23/70 01:32:27.000,1000.487490
4511928 *0001V,01/23/70 01:32:27.100,1000.492920
4512021 *0001V,01/23/70 01:32:27.200,1000.478369
4512131 *0001V,01/23/70 01:32:27.300,1000.523573
4512224 *0001V,01/23/70 01:32:27.400,1000.548161
4512318 *0001V,01/23/70 01:32:27.500,1000.470967
4512427 *0001V,01/23/70 01:32:27.600,1000.481802
4512521 *0001V,01/23/70 01:32:27.700,1000.484507
4512630 *0001V,01/23/70 01:32:27.800,1000.522199
4512723 *0001V,01/23/70 01:32:27.900,1000.533882
4512817 *0001V,01/23/70 01:32:28.000,1000.496792
4512926 *0001V,01/23/70 01:32:28.100,1000.437412
4513020 *0001V,01/23/70 01:32:28.200,1000.456851
4513129 *0001V,01/23/70 01:32:28.300,1000.488613
4513223 *0001V,01/23/70 01:32:28.400,1000.501916
4513332 *0001V,01/23/70 01:32:28.500,1000.438042
4513425 *0001V,01/23/70 01:32:28.600,1000.412435
4513519 *0001V,01/23/70 01:32:28.700,1000.439353
4513628 *0001V,01/23/70 01:32:28.800,1000.490600
4513722 *0001V,01/23/70 01:32:28.900,1000.533661
4513831 *0001V,01/23/70 01:32:29.000,1000.514829
4513925 *0001V,01/23/70 01:32:29.100,1000.495909
4514018 *0001V,01/23/70 01:32:29.200,1000.472208
4514127 *0001V,01/23/70 01:32:29.300,1000.417524
4514221 *0001V,01/23/70 01:32:29.400,1000.378247
4514330 *0001V,01/23/70 01:32:29.500,1000.367285
4514424 *0001V,01/23/70 01:32:29.600,1000.420540
4514517 *0001V,01/23/70 01:32:29.700,1000.475648
4514627 *0001V,01/23/70 01:32:29.800,1000.520902
4514720 *0001V,01/23/70 01:32:29.900,1000.550651
4514829 *0001V,01/23/70 01:32:30.000,1000.508270
4514923 *0001V,01/23/70 01:32:30.100,1000.500172
4515032 *0001V,01/23/70 01:32:30.200,1000.503879
4515126 *0001V,01/23/70 01:32:30.300,1000.460041
4515219 *0001V,01/23/70 01:32:30.400,1000.475005
4515329 *0001V,01/23/70 01:32:30.500,1000.510551
4515422 *0001V,01/23/70 01:32:30.600,1000.545067
4515531 *0001V,01/23/70 01:32:30.700,1000.565993
4515625 *0001V,01/23/70 01:32:30.800,1000.527875
4515719 *0001V,01/23/70 01:32:30.900,1000.484345
4515828 *0001V,01/23/70 01:32:31.000,1000.497290
4515921 *0001V,01/23/70 01:32:31.100,1000.505980
4516031 *0001V,01/23/70 01:32:31.200,1000.506544
4516124 *0001V,01/23/70 01:32:31.300,1000.539592
4516218 *0001V,01/23/70 01:32:31.400,1000.605805
4516327 *0001V,01/23/70 01:32:31.500,1000.610429
4516421 *0001V,01/23/70 01:32:31.600,1000.603137
4516530 *0001V,01/23/70 01:32:31.700,1000.599588
4516623 *0001V,01/23/70 01:32:31.800,1000.585910
4516717 *0001V,01/23/70 01:32:31.900,1000.591103
4516826 *0001V,01/23/70 01:32:32.000,1000.671233
4516920 *0001V,01/23/70 01:32:32.100,1000.643553
4517029 *0001V,01/23/70 01:32:32.200,1000.624244
4517123 *0001V,01/23/70 01:32:32.300,1000.627802
4517232 *0001V,01/23/70 01:32:32.400,1000.652891
4517325 *0001V,01/23/70 01:32:32.500,1000.657454
4517419 *0001V,01/23/70 01:32:32.600,1000.659710
4517528 *0001V,01/23/70 01:32:32.700,1000.677826
4517622 *0001V,01/23/70 01:32:32.800,1000.647541
4517731 *0001V,01/23/70 01:32:32.900,1000.629405
4517825 *0001V,01/23/70 01:32:33.000,1000.626389
4517918 *0001V,01/23/70 01:32:33.100,1000.659206
4518027 *0001V,01/23/70 01:32:33.200,1000.676753
4518121 *0001V,01/23/70 01:32:33.300,1000.688449
4518230 *0001V,01/23/70 01:32:33.400,1000.681014
4518324 *0001V,01/23/70 01:32:33.500,1000.653076
4518417 *0001V,01/23/70 01:32:33.600,1000.657410
4518527 *0001V,01/23/70 01:32:33.700,1000.623429
4518620 *0001V,01/23/70 01:32:33.800,1000.651951
4518729 *0001V,01/23/70 01:32:33.900,1000.619240
4518823 *0001V,01/23/70 01:32:34.000,1000.604849
4518932 *0001V,01/23/70 01:32:34.100,1000.606942
4519026 *0001V,01/23/70 01:32:34.200,1000.536448
4519119 *0001V,01/23/70 01:32:34.300,1000.600871
4519229 *0001V,01/23/70 01:32:34.400,1000.676581
4519322 *0001V,01/23/70 01:32:34.500,1000.660057
4519431 *0001V,01/23/70 01:32:34.600,1000.655783
4519525 *0001V,01/23/70 01:32:34.700,1000.632490
4519619 *0001V,01/23/70 01:32:34.800,1000.616462
4519728 *0001V,01/23/70 01:32:34.900,1000.607701
4519821 *0001V,01/23/70 01:32:35.000,1000.603857
4519931 *0001V,01/23/70 01:32:35.100,1000.628563
4520024 *0001V,01/23/70 01:32:35.200,1000.649594
4520118 *0001V,01/23/70 01:32:35.300,1000.647037
4520227 *0001V,01/23/70 01:32:35.400,1000.633925
4520321 *0001V,01/23/70 01:32:35.500,1000.591105
4520430 *0001V,01/23/70 01:32:35.600,1000.640813
4520523 *0001V,01/23/70 01:32:35.700,1000.699510
4520617 *0001V,01/23/70 01:32:35.800,1000.565846
4520726 *0001V,01/23/70 01:32:35.900,1000.540278
4520820 *0001V,01/23/70 01:32:36.000,1000.528782
4520929 *0001V,01/23/70 01:32:36.100,1000.593002
4521023 *0001V,01/23/70 01:32:36.200,1000.609161
4521132 *0001V,01/23/70 01:32:36.300,1000.638112
4521225 *0001V,01/23/70 01:32:36.400,1000.682123
4521319 *0001V,01/23/70 01:32:36.500,1000.625332
4521428 *0001V,01/23/70 01:32:36.600,1000.608863
4521522 *0001V,01/23/70 01:32:36.700,1000.564563
4521631 *0001V,01/23/70 01:32:36.800,1000.531416
4521725 *0001V,01/23/70 01:32:36.900,1000.514467
4521818 *0001V,01/23/70 01:32:37.000,1000.480250
4521927 *0001V,01/23/70 01:32:37.100,1000.438384
4522021 *0001V,01/23/70 01:32:37.200,1000.459912
4522130 *0001V,01/23/70 01:32:37.300,1000.449690
4522224 *0001V,01/23/70 01:32:37.400,1000.418354
4522317 *0001V,01/23/70 01:32:37.500,1000.456175
4522427 *0001V,01/23/70 01:32:37.600,1000.436590
4522520 *0001V,01/23/70 01:32:37.700,1000.433525
4522629 *0001V,01/23/70 01:32:37.800,1000.474210
4522723 *0001V,01/23/70 01:32:37.900,1000.461137
4522817 *0001V,01/23/70 01:32:38.000,1000.493497
4522926 *0001V,01/23/70 01:32:38.100,1000.543432
4523019 *0001V,01/23/70 01:32:38.200,1000.553263
4523129 *0001V,01/23/70 01:32:38.300,1000.575191
4523222 *0001V,01/23/70 01:32:38.400,1000.561077
4523331 *0001V,01/23/70 01:32:38.500,1000.571546
4523425 *0001V,01/23/70 01:32:38.600,1000.562642
4523519 *0001V,01/23/70 01:32:38.700,1000.551708
4523628 *0001V,01/23/70 01:32:38.800,1000.519452
4523721 *0001V,01/23/70 01:32:38.900,1000.503236
4523831 *0001V,01/23/70 01:32:39.000,1000.547966
4523924 *0001V,01/23/70 01:32:39.100,1000.520135
4524018 *0001V,01/23/70 01:32:39.200,1000.484579
4524127 *0001V,01/23/70 01:32:39.300,1000.470592
4524221 *0001V,01/23/70 01:32:39.400,1000.487924
4524330 *0001V,01/23/70 01:32:39.500,1000.487875
4524423 *0001V,01/23/70 01:32:39.600,1000.508823
4524517 *0001V,01/23/70 01:32:39.700,1000.534516
4524626 *0001V,01/23/70 01:32:39.800,1000.574523
4524720 *0001V,01/23/70 01:32:39.900,1000.510069
4524829 *0001V,01/23/70 01:32:40.000,1000.508101
4524923 *0001V,01/23/70 01:32:40.100,1000.521808
4525032 *0001V,01/23/70 01:32:40.200,1000.496409
4525125 *0001V,01/23/70 01:32:40.300,1000.535766
4525219 *0001V,01/23/70 01:32:40.400,1000.509067
4525328 *0001V,01/23/70 01:32:40.500,1000.520906
4525422 *0001V,01/23/70 01:32:40.600,1000.585699
4525531 *0001V,01/23/70 01:32:40.700,1000.526523
4525625 *0001V,01/23/70 01:32:40.800,1000.518201
4525718 *0001V,01/23/70 01:32:40.900,1000.550483
4525827 *0001V,01/23/70 01:32:41.000,1000.488766
4525921 *0001V,01/23/70 01:32:41.100,1000.512985
4526030 *0001V,01/23/70 01:32:41.200,1000.549562
4526124 *0001V,01/23/70 01:32:41.300,1000.536543
4526217 *0001V,01/23/70 01:32:41.400,1000.575869
4526327 *0001V,01/23/70 01:32:41.500,1000.596045
4526420 *0001V,01/23/70 01:32:41.600,1000.663590
4526529 *0001V,01/23/70 01:32:41.700,1000.636802
4526623 *0001V,01/23/70 01:32:41.800,1000.625470
4526717 *0001V,01/23/70 01:32:41.900,1000.634056
4526826 *0001V,01/23/70 01:32:42.000,1000.626588
4526919 *0001V,01/23/70 01:32:42.100,1000.561852
4527029 *0001V,01/23/70 01:32:42.200,1000.562850
4527122 *0001V,01/23/70 01:32:42.300,1000.519414
4527231 *0001V,01/23/70 01:32:42.400,1000.490105
4527325 *0001V,01/23/70 01:32:42.500,1000.509736
4527419 *0001V,01/23/70 01:32:42.600,1000.558157
4527528 *0001V,01/23/70 01:32:42.700,1000.549361
4527621 *0001V,01/23/70 01:32:42.800,1000.528330
4527731 *0001V,01/23/70 01:32:42.900,1000.533051
4527824 *0001V,01/23/70 01:32:43.000,1000.641907
4527918 *0001V,01/23/70 01:32:43.100,1000.638503
4528027 *0001V,01/23/70 01:32:43.200,1000.624124
4528121 *0001V,01/23/70 01:32:43.300,1000.513516
4528230 *0001V,01/23/70 01:32:43.400,1000.541706
4528323 *0001V,01/23/70 01:32:43.500,1000.512445
4528417 *0001V,01/23/70 01:32:43.600,1000.568510
4528526 *0001V,01/23/70 01:32:43.700,1000.557806
4528620 *0001V,01/23/70 01:32:43.800,1000.483540
4528729 *0001V,01/23/70 01:32:43.900,1000.428214
4528823 *0001V,01/23/70 01:32:44.000,1000.429912
4528932 *0001V,01/23/70 01:32:44.100,1000.435057
4529025 *0001V,01/23/70 01:32:44.200,1000.437787
4529119 *0001V,01/23/70 01:32:44.300,1000.432323
4529228 *0001V,01/23/70 01:32:44.400,1000.467833
4529322 *0001V,01/23/70 01:32:44.500,1000.482428
4529431 *0001V,01/23/70 01:32:44.600,1000.502591
4529525 *0001V,01/23/70 01:32:44.700,1000.481793
4529618 *0001V,01/23/70 01:32:44.800,1000.470654
4529727 *0001V,01/23/70 01:32:44.900,1000.463250
4529821 *0001V,01/23/70 01:32:45.000,1000.471610
4529930 *0001V,01/23/70 01:32:45.100,1000.469439
4530024 *0001V,01/23/70 01:32:45.200,1000.440247
4530117 *0001V,01/23/70 01:32:45.300,1000.387391
4530227 *0001V,01/23/70 01:32:45.400,1000.352082
4530320 *0001V,01/23/70 01:32:45.500,1000.371443
4530429 *0001V,01/23/70 01:32:45.600,1000.387035
4530523 *0001V,01/23/70 01:32:45.700,1000.358096
4530617 *0001V,01/23/70 01:32:45.800,1000.343727
4530726 *0001V,01/23/70 01:32:45.900,1000.406832
4530819 *0001V,01/23/70 01:32:46.000,1000.462829
4530929 *0001V,01/23/70 01:32:46.100,1000.487272
4531022 *0001V,01/23/70 01:32:46.200,1000.506791
4531131 *0001V,01/23/70 01:32:46.300,1000.525165
4531225 *0001V,01/23/70 01:32:46.400,1000.504232
4531319 *0001V,01/23/70 01:32:46.500,1000.523622
4531428 *0001V,01/23/70 01:32:46.600,1000.544143
4531521 *0001V,01/23/70 01:32:46.700,1000.540297
4531631 *0001V,01/23/70 01:32:46.800,1000.518318
4531724 *0001V,01/23/70 01:32:46.900,1000.525957
4531818 *0001V,01/23/70 01:32:47.000,1000.547224
4531927 *0001V,01/23/70 01:32:47.100,1000.548468
4532021 *0001V,01/23/70 01:32:47.200,1000.531171
4532130 *0001V,01/23/70 01:32:47.300,1000.542577
4532223 *0001V,01/23/70 01:32:47.400,1000.563427
4532317 *0001V,01/23/70 01:32:47.500,1000.581946
4532426 *0001V,01/23/70 01:32:47.600,1000.617850
4532520 *0001V,01/23/70 01:32:47.700,1000.619907
4532629 *0001V,01/23/70 01:32:47.800,1000.620472
4532723 *0001V,01/23/70 01:32:47.900,1000.591995
4532832 *0001V,01/23/70 01:32:48.000,1000.540648
4532925 *0001V,01/23/70 01:32:48.100,1000.603119
4533019 *0001V,01/23/70 01:32:48.200,1000.601235
4533128 *0001V,01/23/70 01:32:48.300,1000.586994
4533222 *0001V,01/23/70 01:32:48.400,1000.582733
4533331 *0001V,01/23/70 01:32:48.500,1000.640199
4533425 *0001V,01/23/70 01:32:48.600,1000.662558
4533518 *0001V,01/23/70 01:32:48.700,1000.659722
4533627 *0001V,01/23/70 01:32:48.800,1000.669682
4533721 *0001V,01/23/70 01:32:48.900,1000.667345
4533830 *0001V,01/23/70 01:32:49.000,1000.698207
4533924 *0001V,01/23/70 01:32:49.100,1000.712421
4534017 *0001V,01/23/70 01:32:49.200,1000.758111
4534127 *0001V,01/23/70 01:32:49.300,1000.718440
4534220 *0001V,01/23/70 01:32:49.400,1000.624345
4534329 *0001V,01/23/70 01:32:49.500,1000.628441
4534423 *0001V,01/23/70 01:32:49.600,1000.553047
4534532 *0001V,01/23/70 01:32:49.700,1000.484357
4534626 *0001V,01/23/70 01:32:49.800,1000.454648
4534719 *0001V,01/23/70 01:32:49.900,1000.499269
4534829 *0001V,01/23/70 01:32:50.000,1000.548254
4534922 *0001V,01/23/70 01:32:50.100,1000.529705
4535031 *0001V,01/23/70 01:32:50.200,1000.495090
4535125 *0001V,01/23/70 01:32:50.300,1000.490309
4535219 *0001V,01/23/70 01:32:50.400,1000.481119
4535328 *0001V,01/23/70 01:32:50.500,1000.455178
4535421 *0001V,01/23/70 01:32:50.600,1000.520573
4535531 *0001V,01/23/70 01:32:50.700,1000.450879
4535624 *0001V,01/23/70 01:32:50.800,1000.513202
4535718 *0001V,01/23/70 01:32:50.900,1000.519396
4535827 *0001V,01/23/70 01:32:51.000,1000.511928
4535921 *0001V,01/23/70 01:32:51.100,1000.524816
4536030 *0001V,01/23/70 01:32:51.200,1000.601910
4536123 *0001V,01/23/70 01:32:51.300,1000.592522
4536217 *0001V,01/23/70 01:32:51.400,1000.592988
4536326 *0001V,01/23/70 01:32:51.500,1000.585609
4536420 *0001V,01/23/70 01:32:51.600,1000.606887
4536529 *0001V,01/23/70 01:32:51.700,1000.592459
4536623 *0001V,01/23/70 01:32:51.800,1000.615379
4536732 *0001V,01/23/70 01:32:51.900,1000.567880
4536825 *0001V,01/23/70 01:32:52.000,1000.549515
4536919 *0001V,01/23/70 01:32:52.100,1000.508278
4537028 *0001V,01/23/70 01:32:52.200,1000.585300
4537122 *0001V,01/23/70 01:32:52.300,1000.601426
4537231 *0001V,01/23/70 01:32:52.400,1000.573358
4537325 *0001V,01/23/70 01:32:52.500,1000.476402
4537418 *0001V,01/23/70 01:32:52.600,1000.448214
4537527 *0001V,01/23/70 01:32:52.700,1000.451241
4537621 *0001V,01/23/70 01:32:52.800,1000.456190
4537730 *0001V,01/23/70 01:32:52.900,1000.402343
4537824 *0001V,01/23/70 01:32:53.000,1000.503508
4537917 *0001V,01/23/70 01:32:53.100,1000.551755
4538027 *0001V,01/23/70 01:32:53.200,1000.328122
4538120 *0001V,01/23/70 01:32:53.300,1000.202742
4538229 *0001V,01/23/70 01:32:53.400,1000.295924
4538323 *0001V,01/23/70 01:32:53.500,1000.404346
4538432 *0001V,01/23/70 01:32:53.600,1000.395747
4538526 *0001V,01/23/70 01:32:53.700,1000.409257
4538619 *0001V,01/23/70 01:32:53.800,1000.390104
4538729 *0001V,01/23/70 01:32:53.900,1000.440155
4538822 *0001V,01/23/70 01:32:54.000,1000.496345
4538931 *0001V,01/23/70 01:32:54.100,1000.575749
4539025 *0001V,01/23/70 01:32:54.200,1000.523833
4539119 *0001V,01/23/70 01:32:54.300,1000.558564
4539228 *0001V,01/23/70 01:32:54.400,1000.464578
4539321 *0001V,01/23/70 01:32:54.500,1000.496136
4539431 *0001V,01/23/70 01:32:54.600,1000.518822
4539524 *0001V,01/23/70 01:32:54.700,1000.550755
4539618 *0001V,01/23/70 01:32:54.800,1000.556837
4539727 *0001V,01/23/70 01:32:54.900,1000.554263
4539821 *0001V,01/23/70 01:32:55.000,1000.478320
4539930 *0001V,01/23/70 01:32:55.100,1000.463968
4540023 *0001V,01/23/70 01:32:55.200,1000.422860
4540117 *0001V,01/23/70 01:32:55.300,1000.427778
4540226 *0001V,01/23/70 01:32:55.400,1000.430534
4540320 *0001V,01/23/70 01:32:55.500,1000.375133
4540429 *0001V,01/23/70 01:32:55.600,1000.473084
4540523 *0001V,01/23/70 01:32:55.700,1000.452809
4540632 *0001V,01/23/70 01:32:55.800,1000.420638
4540725 *0001V,01/23/70 01:32:55.900,1000.368290
4540819 *0001V,01/23/70 01:32:56.000,1000.405259
4540928 *0001V,01/23/70 01:32:56.100,1000.397920
4541022 *0001V,01/23/70 01:32:56.200,1000.424926
4541131 *0001V,01/23/70 01:32:56.300,1000.452527
4541225 *0001V,01/23/70 01:32:56.400,1000.408900
4541318 *0001V,01/23/70 01:32:56.500,1000.421932
4541427 *0001V,01/23/70 01:32:56.600,1000.425353
4541521 *0001V,01/23/70 01:32:56.700,1000.427772
4541630 *0001V,01/23/70 01:32:56.800,1000.377462
4541724 *0001V,01/23/70 01:32:56.900,1000.404507
4541817 *0001V,01/23/70 01:32:57.000,1000.456914
4541927 *0001V,01/23/70 01:32:57.100,1000.476370
4542020 *0001V,01/23/70 01:32:57.200,1000.433577
4542129 *0001V,01/23/70 01:32:57.300,1000.477555
4542223 *0001V,01/23/70 01:32:57.400,1000.448272
4542317 *0001V,01/23/70 01:32:57.500,1000.460511
4542426 *0001V,01/23/70 01:32:57.600,1000.468254
4542519 *0001V,01/23/70 01:32:57.700,1000.434926
4542629 *0001V,01/23/70 01:32:57.800,1000.435518
4542722 *0001V,01/23/70 01:32:57.900,1000.425226
4542831 *0001V,01/23/70 01:32:58.000,1000.407931
4542925 *0001V,01/23/70 01:32:58.100,1000.410316
4543019 *0001V,01/23/70 01:32:58.200,1000.368417
4543128 *0001V,01/23/70 01:32:58.300,1000.368701
4543221 *0001V,01/23/70 01:32:58.400,1000.417855
4543331 *0001V,01/23/70 01:32:58.500,1000.405204
4543424 *0001V,01/23/70 01:32:58.600,1000.406376
4543518 *0001V,01/23/70 01:32:58.700,1000.397647
4543627 *0001V,01/23/70 01:32:58.800,1000.228706
4543721 *0001V,01/23/70 01:32:58.900,1000.234139
4543830 *0001V,01/23/70 01:32:59.000,1000.254795
4543923 *0001V,01/23/70 01:32:59.100,1000.333421
4544017 *0001V,01/23/70 01:32:59.200,1000.331551
4544126 *0001V,01/23/70 01:32:59.300,1000.270127
4544220 *0001V,01/23/70 01:32:59.400,1000.222686
4544329 *0001V,01/23/70 01:32:59.500,1000.201345
4544423 *0001V,01/23/70 01:32:59.600,1000.197960
4544532 *0001V,01/23/70 01:32:59.700,1000.198539
4544625 *0001V,01/23/70 01:32:59.800,1000.233657
4544719 *0001V,01/23/70 01:32:59.900,1000.313839
4544828 *0001V,01/23/70 01:33:00.000,1000.240213
4544922 *0001V,01/23/70 01:33:00.100,1000.410715
4545031 *0001V,01/23/70 01:33:00.200,1000.401606
4545125 *0001V,01/23/70 01:33:00.300,1000.189646
4545218 *0001V,01/23/70 01:33:00.400,1000.106334
4545327 *0001V,01/23/70 01:33:00.500,1000.066936
4545421 *0001V,01/23/70 01:33:00.600,1000.161170
4545530 *0001V,01/23/70 01:33:00.700,1000.220103
4545624 *0001V,01/23/70 01:33:00.800,1000.278428
4545717 *0001V,01/23/70 01:33:00.900,1000.276965
4545827 *0001V,01/23/70 01:33:01.000,1000.252315
4545920 *0001V,01/23/70 01:33:01.100,1000.339289
4546029 *0001V,01/23/70 01:33:01.200,1000.340095
4546123 *0001V,01/23/70 01:33:01.300,1000.306001
4546217 *0001V,01/23/70 01:33:01.400,1000.405036
4546326 *0001V,01/23/70 01:33:01.500,1000.413211
4546419 *0001V,01/23/70 01:33:01.600,1000.447278
4546529 *0001V,01/23/70 01:33:01.700,1000.355533
4546622 *0001V,01/23/70 01:33:01.800,1000.283137
4546731 *0001V,01/23/70 01:33:01.900,1000.280820
4546825 *0001V,01/23/70 01:33:02.000,1000.308962
4546919 *0001V,01/23/70 01:33:02.100,1000.307940
4547028 *0001V,01/23/70 01:33:02.200,1000.338272
4547121 *0001V,01/23/70 01:33:02.300,1000.330994
4547231 *0001V,01/23/70 01:33:02.400,1000.304567
4547324 *0001V,01/23/70 01:33:02.500,1000.323548
4547418 *0001V,01/23/70 01:33:02.600,1000.313156
4547527 *0001V,01/23/70 01:33:02.700,1000.277319
4547621 *0001V,01/23/70 01:33:02.800,1000.253453
4547730 *0001V,01/23/70 01:33:02.900,1000.132388
4547823 *0001V,01/23/70 01:33:03.000,1000.086510
4547917 *0001V,01/23/70 01:33:03.100,1000.078757
4548026 *0001V,01/23/70 01:33:03.200,1000.097416
4548120 *0001V,01/23/70 01:33:03.300,1000.203103
4548229 *0001V,01/23/70 01:33:03.400,1000.311196
4548323 *0001V,01/23/70 01:33:03.500,1000.441389
4548432 *0001V,01/23/70 01:33:03.600,1000.490674
4548525 *0001V,01/23/70 01:33:03.700,1000.585743
4548619 *0001V,01/23/70 01:33:03.800,1000.600813
4548728 *0001V,01/23/70 01:33:03.900,1000.583380
4548822 *0001V,01/23/70 01:33:04.000,1000.455225
4548931 *0001V,01/23/70 01:33:04.100,1000.471439
4549025 *0001V,01/23/70 01:33:04.200,1000.421533
4549118 *0001V,01/23/70 01:33:04.300,1000.396620
4549227 *0001V,01/23/70 01:33:04.400,1000.414758
4549321 *0001V,01/23/70 01:33:04.500,1000.445424
4549430 *0001V,01/23/70 01:33:04.600,1000.447205
4549524 *0001V,01/23/70 01:33:04.700,1000.514989
4549617 *0001V,01/23/70 01:33:04.800,1000.562205
4549727 *0001V,01/23/70 01:33:04.900,1000.480074
4549820 *0001V,01/23/70 01:33:05.000,1000.483594
4549929 *0001V,01/23/70 01:33:05.100,1000.518348
4550023 *0001V,01/23/70 01:33:05.200,1000.574727
4550132 *0001V,01/23/70 01:33:05.300,1000.515956
4550226 *0001V,01/23/70 01:33:05.400,1000.524323
4550319 *0001V,01/23/70 01:33:05.500,1000.469796
4550429 *0001V,01/23/70 01:33:05.600,1000.482309
4550522 *0001V,01/23/70 01:33:05.700,1000.485190
4550631 *0001V,01/23/70 01:33:05.800,1000.502538
4550725 *0001V,01/23/70 01:33:05.900,1000.453299
4550819 *0001V,01/23/70 01:33:06.000,1000.450382
4550928 *0001V,01/23/70 01:33:06.100,1000.494807
4551021 *0001V,01/23/70 01:33:06.200,1000.518644
4551131 *0001V,01/23/70 01:33:06.300,1000.508476
4551224 *0001V,01/23/70 01:33:06.400,1000.506137
4551318 *0001V,01/23/70 01:33:06.500,1000.500582
4551427 *0001V,01/23/70 01:33:06.600,1000.458231
4551521 *0001V,01/23/70 01:33:06.700,1000.481774
4551630 *0001V,01/23/70 01:33:06.800,1000.529919
4551723 *0001V,01/23/70 01:33:06.900,1000.514122
4551817 *0001V,01/23/70 01:33:07.000,1000.541048
4551926 *0001V,01/23/70 01:33:07.100,1000.603139
4552020 *0001V,01/23/70 01:33:07.200,1000.637529
4552129 *0001V,01/23/70 01:33:07.300,1000.647054
4552223 *0001V,01/23/70 01:33:07.400,1000.653919
4552332 *0001V,01/23/70 01:33:07.500,1000.668653
4552425 *0001V,01/23/70 01:33:07.600,1000.745688
4552519 *0001V,01/23/70 01:33:07.700,1000.778491
4552628 *0001V,01/23/70 01:33:07.800,1000.750671
4552722 *0001V,01/23/70 01:33:07.900,1000.684009
4552831 *0001V,01/23/70 01:33:08.000,1000.682086
4552925 *0001V,01/23/70 01:33:08.100,1000.553646
4553018 *0001V,01/23/70 01:33:08.200,1000.510372
4553127 *0001V,01/23/70 01:33:08.300,1000.550696
4553221 *0001V,01/23/70 01:33:08.400,1000.545370
4553330 *0001V,01/23/70 01:33:08.500,1000.637688
4553424 *0001V,01/23/70 01:33:08.600,1000.665041
4553517 *0001V,01/23/70 01:33:08.700,1000.655670
4553627 *0001V,01/23/70 01:33:08.800,1000.684338
4553720 *0001V,01/23/70 01:33:08.900,1000.613872
4553829 *0001V,01/23/70 01:33:09.000,1000.478912
4553923 *0001V,01/23/70 01:33:09.100,1000.496132
4554017 *0001V,01/23/70 01:33:09.200,1000.518647
4554126 *0001V,01/23/70 01:33:09.300,1000.564249
4554219 *0001V,01/23/70 01:33:09.400,1000.632722
4554329 *0001V,01/23/70 01:33:09.500,1000.618043
4554422 *0001V,01/23/70 01:33:09.600,1000.587228
4554531 *0001V,01/23/70 01:33:09.700,1000.493012
4554625 *0001V,01/23/70 01:33:09.800,1000.532922
4554719 *0001V,01/23/70 01:33:09.900,1000.527903
4554828 *0001V,01/23/70 01:33:10.000,1000.522934
4554921 *0001V,01/23/70 01:33:10.100,1000.528137
4555031 *0001V,01/23/70 01:33:10.200,1000.564193
4555124 *0001V,01/23/70 01:33:10.300,1000.580426
4555218 *0001V,01/23/70 01:33:10.400,1000.563206
4555327 *0001V,01/23/70 01:33:10.500,1000.563177
4555421 *0001V,01/23/70 01:33:10.600,1000.578041
4555530 *0001V,01/23/70 01:33:10.700,1000.597245
4555623 *0001V,01/23/70 01:33:10.800,1000.564460
4555733 *0001V,01/23/70 01:33:10.900,1000.577187
4555826 *0001V,01/23/70 01:33:11.000,1000.572240
4555920 *0001V,01/23/70 01:33:11.100,1000.539287
4556029 *0001V,01/23/70 01:33:11.200,1000.557951
4556123 *0001V,01/23/70 01:33:11.300,1000.547358
4556232 *0001V,01/23/70 01:33:11.400,1000.560517
4556325 *0001V,01/23/70 01:33:11.500,1000.570787
4556419 *0001V,01/23/70 01:33:11.600,1000.563135
4556528 *0001V,01/23/70 01:33:11.700,1000.552045
4556622 *0001V,01/23/70 01:33:11.800,1000.498314
4556731 *0001V,01/23/70 01:33:11.900,1000.474389
4556825 *0001V,01/23/70 01:33:12.000,1000.462063
4556918 *0001V,01/23/70 01:33:12.100,1000.478056
4557027 *0001V,01/23/70 01:33:12.200,1000.462242
4557121 *0001V,01/23/70 01:33:12.300,1000.530997
4557230 *0001V,01/23/70 01:33:12.400,1000.586235
4557324 *0001V,01/23/70 01:33:12.500,1000.665735
4557417 *0001V,01/23/70 01:33:12.600,1000.652021
4557527 *0001V,01/23/70 01:33:12.700,1000.637236
4557620 *0001V,01/23/70 01:33:12.800,1000.633213
4557729 *0001V,01/23/70 01:33:12.900,1000.658195
4557823 *0001V,01/23/70 01:33:13.000,1000.545134
4557932 *0001V,01/23/70 01:33:13.100,1000.488799
4558026 *0001V,01/23/70 01:33:13.200,1000.550254
4558119 *0001V,01/23/70 01:33:13.300,1000.632232
4558229 *0001V,01/23/70 01:33:13.400,1000.611913
4558322 *0001V,01/23/70 01:33:13.500,1000.591152
4558431 *0001V,01/23/70 01:33:13.600,1000.560897
4558525 *0001V,01/23/70 01:33:13.700,1000.570955
4558619 *0001V,01/23/70 01:33:13.800,1000.640104
4558728 *0001V,01/23/70 01:33:13.900,1000.656631
4558821 *0001V,01/23/70 01:33:14.000,1000.628275
4558931 *0001V,01/23/70 01:33:14.100,1000.613087
4559024 *0001V,01/23/70 01:33:14.200,1000.631379
4559118 *0001V,01/23/70 01:33:14.300,1000.535153
4559227 *0001V,01/23/70 01:33:14.400,1000.509296
4559321 *0001V,01/23/70 01:33:14.500,1000.571914
4559430 *0001V,01/23/70 01:33:14.600,1000.564200
4559523 *0001V,01/23/70 01:33:14.700,1000.493213
4559617 *0001V,01/23/70 01:33:14.800,1000.436968
4559726 *0001V,01/23/70 01:33:14.900,1000.433772
4559820 *0001V,01/23/70 01:33:15.000,1000.405302
4559929 *0001V,01/23/70 01:33:15.100,1000.417300
4600023 *0001V,01/23/70 01:33:15.200,1000.418224
4600132 *0001V,01/23/70 01:33:15.300,1000.396125
4600225 *0001V,01/23/70 01:33:15.400,1000.339802
4600319 *0001V,01/23/70 01:33:15.500,1000.362807
4600428 *0001V,01/23/70 01:33:15.600,1000.454723
4600522 *0001V,01/23/70 01:33:15.700,1000.501160
4600631 *0001V,01/23/70 01:33:15.800,1000.493825
4600725 *0001V,01/23/70 01:33:15.900,1000.436731
4600818 *0001V,01/23/70 01:33:16.000,1000.329819
4600927 *0001V,01/23/70 01:33:16.100,1000.250778
4601021 *0001V,01/23/70 01:33:16.200,1000.222555
4601130 *0001V,01/23/70 01:33:16.300,1000.308374
4601224 *0001V,01/23/70 01:33:16.400,1000.381109
4601317 *0001V,01/23/70 01:33:16.500,1000.369468
4601427 *0001V,01/23/70 01:33:16.600,1000.379237
4601520 *0001V,01/23/70 01:33:16.700,1000.314311
4601629 *0001V,01/23/70 01:33:16.800,1000.206150
4601723 *0001V,01/23/70 01:33:16.900,1000.171497
4601832 *0001V,01/23/70 01:33:17.000,1000.403282
4601926 *0001V,01/23/70 01:33:17.100,1000.516933
4602019 *0001V,01/23/70 01:33:17.200,1000.556711
4602129 *0001V,01/23/70 01:33:17.300,1000.517104
4602222 *0001V,01/23/70 01:33:17.400,1000.600943
4602331 *0001V,01/23/70 01:33:17.500,1000.599402
4602425 *0001V,01/23/70 01:33:17.600,1000.629518
4602519 *0001V,01/23/70 01:33:17.700,1000.638447
4602628 *0001V,01/23/70 01:33:17.800,1000.631615
4602721 *0001V,01/23/70 01:33:17.900,1000.667942
4602831 *0001V,01/23/70 01:33:18.000,1000.750566
4602924 *0001V,01/23/70 01:33:18.100,1000.741654
4603018 *0001V,01/23/70 01:33:18.200,1000.751355
4603127 *0001V,01/23/70 01:33:18.300,1000.741279
4603221 *0001V,01/23/70 01:33:18.400,1000.778209
4603330 *0001V,01/23/70 01:33:18.500,1000.874242
4603423 *0001V,01/23/70 01:33:18.600,1000.850331
4603517 *0001V,01/23/70 01:33:18.700,1000.760715
4603626 *0001V,01/23/70 01:33:18.800,1000.812903
4603720 *0001V,01/23/70 01:33:18.900,1000.728527
4603829 *0001V,01/23/70 01:33:19.000,1000.768219
4603923 *0001V,01/23/70 01:33:19.100,1000.783473
4604032 *0001V,01/23/70 01:33:19.200,1000.559516
4604125 *0001V,01/23/70 01:33:19.300,1000.471804
4604219 *0001V,01/23/70 01:33:19.400,1000.411485
4604328 *0001V,01/23/70 01:33:19.500,1000.356474
4604422 *0001V,01/23/70 01:33:19.600,1000.531564
4604531 *0001V,01/23/70 01:33:19.700,1000.594702
4604625 *0001V,01/23/70 01:33:19.800,1000.616510
4604718 *0001V,01/23/70 01:33:19.900,1000.596266
4604827 *0001V,01/23/70 01:33:20.000,1000.681230
4604921 *0001V,01/23/70 01:33:20.100,1000.705221
4605030 *0001V,01/23/70 01:33:20.200,1000.698646
4605124 *0001V,01/23/70 01:33:20.300,1000.623510
4605217 *0001V,01/23/70 01:33:20.400,1000.570301
4605327 *0001V,01/23/70 01:33:20.500,1000.581966
4605420 *0001V,01/23/70 01:33:20.600,1000.633802
4605529 *0001V,01/23/70 01:33:20.700,1000.654093
4605623 *0001V,01/23/70 01:33:20.800,1000.613769
4605717 *0001V,01/23/70 01:33:20.900,1000.574327
4605826 *0001V,01/23/70 01:33:21.000,1000.415054
4605919 *0001V,01/23/70 01:33:21.100,1000.345978
4606029 *0001V,01/23/70 01:33:21.200,1000.392987
4606122 *0001V,01/23/70 01:33:21.300,1000.624313
4606231 *0001V,01/23/70 01:33:21.400,1000.724601
4606325 *0001V,01/23/70 01:33:21.500,1000.658202
4606419 *0001V,01/23/70 01:33:21.600,1000.514217
4606528 *0001V,01/23/70 01:33:21.700,1000.475562
4606621 *0001V,01/23/70 01:33:21.800,1000.457481
4606731 *0001V,01/23/70 01:33:21.900,1000.468620
4606824 *0001V,01/23/70 01:33:22.000,1000.438023
4606918 *0001V,01/23/70 01:33:22.100,1000.477100
4607027 *0001V,01/23/70 01:33:22.200,1000.493223
4607121 *0001V,01/23/70 01:33:22.300,1000.494999
4607230 *0001V,01/23/70 01:33:22.400,1000.479933
4607323 *0001V,01/23/70 01:33:22.500,1000.492014
4607433 *0001V,01/23/70 01:33:22.600,1000.491087
4607526 *0001V,01/23/70 01:33:22.700,1000.466598
4607620 *0001V,01/23/70 01:33:22.800,1000.494122
4607729 *0001V,01/23/70 01:33:22.900,1000.504727
4607823 *0001V,01/23/70 01:33:23.000,1000.502518
4607932 *0001V,01/23/70 01:33:23.100,1000.476802
4608025 *0001V,01/23/70 01:33:23.200,1000.491088
4608119 *0001V,01/23/70 01:33:23.300,1000.486854
4608228 *0001V,01/23/70 01:33:23.400,1000.487374
4608322 *0001V,01/23/70 01:33:23.500,1000.498681
4608431 *0001V,01/23/70 01:33:23.600,1000.489541
4608525 *0001V,01/23/70 01:33:23.700,1000.492555
4608618 *0001V,01/23/70 01:33:23.800,1000.429251
4608728 *0001V,01/23/70 01:33:23.900,1000.402762
4608821 *0001V,01/23/70 01:33:24.000,1000.378686
4608930 *0001V,01/23/70 01:33:24.100,1000.370711
4609024 *0001V,01/23/70 01:33:24.200,1000.400740
4609118 *0001V,01/23/70 01:33:24.300,1000.410838
4609227 *0001V,01/23/70 01:33:24.400,1000.454468
4609320 *0001V,01/23/70 01:33:24.500,1000.459234
4609430 *0001V,01/23/70 01:33:24.600,1000.442017
4609523 *0001V,01/23/70 01:33:24.700,1000.447777
4609632 *0001V,01/23/70 01:33:24.800,1000.498780
4609726 *0001V,01/23/70 01:33:24.900,1000.524077
4609820 *0001V,01/23/70 01:33:25.000,1000.517984
4609929 *0001V,01/23/70 01:33:25.100,1000.499088
4610022 *0001V,01/23/70 01:33:25.200,1000.520908
4610132 *0001V,01/23/70 01:33:25.300,1000.529362
4610225 *0001V,01/23/70 01:33:25.400,1000.521548
4610319 *0001V,01/23/70 01:33:25.500,1000.506139
4610428 *0001V,01/23/70 01:33:25.600,1000.443881
4610522 *0001V,01/23/70 01:33:25.700,1000.512619
4610631 *0001V,01/23/70 01:33:25.800,1000.503495
4610724 *0001V,01/23/70 01:33:25.900,1000.523840
4610818 *0001V,01/23/70 01:33:26.000,1000.480653
4610927 *0001V,01/23/70 01:33:26.100,1000.501071
4611021 *0001V,01/23/70 01:33:26.200,1000.495875
4611130 *0001V,01/23/70 01:33:26.300,1000.475833
4611224 *0001V,01/23/70 01:33:26.400,1000.464687
4611317 *0001V,01/23/70 01:33:26.500,1000.513312
4611426 *0001V,01/23/70 01:33:26.600,1000.518651
4611520 *0001V,01/23/70 01:33:26.700,1000.478971
4611629 *0001V,01/23/70 01:33:26.800,1000.415837
4611723 *0001V,01/23/70 01:33:26.900,1000.475727
4611816 *0001V,01/23/70 01:33:27.000,1000.513595
4611926 *0001V,01/23/70 01:33:27.100,1000.550288
4612019 *0001V,01/23/70 01:33:27.200,1000.561813
4612128 *0001V,01/23/70 01:33:27.300,1000.561008
4612222 *0001V,01/23/70 01:33:27.400,1000.505699
4612331 *0001V,01/23/70 01:33:27.500,1000.558873
4612425 *0001V,01/23/70 01:33:27.600,1000.507499
4612518 *0001V,01/23/70 01:33:27.700,1000.536016
4612628 *0001V,01/23/70 01:33:27.800,1000.445610
4612721 *0001V,01/23/70 01:33:27.900,1000.473456
4612830 *0001V,01/23/70 01:33:28.000,1000.478691
4612924 *0001V,01/23/70 01:33:28.100,1000.544500
4613018 *0001V,01/23/70 01:33:28.200,1000.541503
4613127 *0001V,01/23/70 01:33:28.300,1000.559076
4613220 *0001V,01/23/70 01:33:28.400,1000.555233
4613330 *0001V,01/23/70 01:33:28.500,1000.523801
4613423 *0001V,01/23/70 01:33:28.600,1000.600360
4613517 *0001V,01/23/70 01:33:28.700,1000.698660
4613626 *0001V,01/23/70 01:33:28.800,1000.664521
4613720 *0001V,01/23/70 01:33:28.900,1000.704717
4613829 *0001V,01/23/70 01:33:29.000,1000.643324
4613922 *0001V,01/23/70 01:33:29.100,1000.586217
4614032 *0001V,01/23/70 01:33:29.200,1000.603909
4614125 *0001V,01/23/70 01:33:29.300,1000.614257
4614219 *0001V,01/23/70 01:33:29.400,1000.601196
4614328 *0001V,01/23/70 01:33:29.500,1000.665544
4614422 *0001V,01/23/70 01:33:29.600,1000.632382
4614531 *0001V,01/23/70 01:33:29.700,1000.634741
4614624 *0001V,01/23/70 01:33:29.800,1000.598068
4614718 *0001V,01/23/70 01:33:29.900,1000.615108
4614827 *0001V,01/23/70 01:33:30.000,1000.595078
4614921 *0001V,01/23/70 01:33:30.100,1000.569926
4615030 *0001V,01/23/70 01:33:30.200,1000.528305
4615124 *0001V,01/23/70 01:33:30.300,1000.522185
4615217 *0001V,01/23/70 01:33:30.400,1000.513746
4615326 *0001V,01/23/70 01:33:30.500,1000.520126
4615420 *0001V,01/23/70 01:33:30.600,1000.596098
4615529 *0001V,01/23/70 01:33:30.700,1000.569774
4615623 *0001V,01/23/70 01:33:30.800,1000.554860
4615716 *0001V,01/23/70 01:33:30.900,1000.573424
4615826 *0001V,01/23/70 01:33:31.000,1000.599767
4615919 *0001V,01/23/70 01:33:31.100,1000.549759
4616028 *0001V,01/23/70 01:33:31.200,1000.604829
4616122 *0001V,01/23/70 01:33:31.300,1000.592185
4616231 *0001V,01/23/70 01:33:31.400,1000.609262
4616325 *0001V,01/23/70 01:33:31.500,1000.596950
4616418 *0001V,01/23/70 01:33:31.600,1000.562943
4616528 *0001V,01/23/70 01:33:31.700,1000.560954
4616621 *0001V,01/23/70 01:33:31.800,1000.555769
4616730 *0001V,01/23/70 01:33:31.900,1000.537770
4616824 *0001V,01/23/70 01:33:32.000,1000.534169
4616918 *0001V,01/23/70 01:33:32.100,1000.505585
4617027 *0001V,01/23/70 01:33:32.200,1000.528103
4617120 *0001V,01/23/70 01:33:32.300,1000.580453
4617230 *0001V,01/23/70 01:33:32.400,1000.583419
4617323 *0001V,01/23/70 01:33:32.500,1000.540950
4617417 *0001V,01/23/70 01:33:32.600,1000.544925
4617526 *0001V,01/23/70 01:33:32.700,1000.511202
4617620 *0001V,01/23/70 01:33:32.800,1000.528957
4617729 *0001V,01/23/70 01:33:32.900,1000.504304
4617822 *0001V,01/23/70 01:33:33.000,1000.551316
4617932 *0001V,01/23/70 01:33:33.100,1000.561703
4618025 *0001V,01/23/70 01:33:33.200,1000.535875
4618119 *0001V,01/23/70 01:33:33.300,1000.444857
4618228 *0001V,01/23/70 01:33:33.400,1000.412225
4618322 *0001V,01/23/70 01:33:33.500,1000.378691
4618431 *0001V,01/23/70 01:33:33.600,1000.275835
4618524 *0001V,01/23/70 01:33:33.700,1000.280751
4618618 *0001V,01/23/70 01:33:33.800,1000.334619
4618727 *0001V,01/23/70 01:33:33.900,1000.434628
4618821 *0001V,01/23/70 01:33:34.000,1000.485329
4618930 *0001V,01/23/70 01:33:34.100,1000.507742
4619024 *0001V,01/23/70 01:33:34.200,1000.513133
4619117 *0001V,01/23/70 01:33:34.300,1000.533282
4619226 *0001V,01/23/70 01:33:34.400,1000.520361
4619320 *0001V,01/23/70 01:33:34.500,1000.522779
4619429 *0001V,01/23/70 01:33:34.600,1000.460020
4619523 *0001V,01/23/70 01:33:34.700,1000.470577
4619632 *0001V,01/23/70 01:33:34.800,1000.437371
4619726 *0001V,01/23/70 01:33:34.900,1000.417563
4619819 *0001V,01/23/70 01:33:35.000,1000.467843
4619928 *0001V,01/23/70 01:33:35.100,1000.478779
4620022 *0001V,01/23/70 01:33:35.200,1000.479952
4620131 *0001V,01/23/70 01:33:35.300,1000.472523
4620225 *0001V,01/23/70 01:33:35.400,1000.432317
4620318 *0001V,01/23/70 01:33:35.500,1000.516768
4620428 *0001V,01/23/70 01:33:35.600,1000.490691
4620521 *0001V,01/23/70 01:33:35.700,1000.499436
4620630 *0001V,01/23/70 01:33:35.800,1000.538379
4620724 *0001V,01/23/70 01:33:35.900,1000.569394
4620818 *0001V,01/23/70 01:33:36.000,1000.658253
4620927 *0001V,01/23/70 01:33:36.100,1000.661885
4621020 *0001V,01/23/70 01:33:36.200,1000.627718
4621130 *0001V,01/23/70 01:33:36.300,1000.667350
4621223 *0001V,01/23/70 01:33:36.400,1000.614584
4621332 *0001V,01/23/70 01:33:36.500,1000.563093
4621426 *0001V,01/23/70 01:33:36.600,1000.602543
4621520 *0001V,01/23/70 01:33:36.700,1000.669531
4621629 *0001V,01/23/70 01:33:36.800,1000.700470
4621722 *0001V,01/23/70 01:33:36.900,1000.714517
4621832 *0001V,01/23/70 01:33:37.000,1000.713339
4621925 *0001V,01/23/70 01:33:37.100,1000.683529
4622019 *0001V,01/23/70 01:33:37.200,1000.719801
4622128 *0001V,01/23/70 01:33:37.300,1000.715772
4622222 *0001V,01/23/70 01:33:37.400,1000.763717
4622331 *0001V,01/23/70 01:33:37.500,1000.858598
4622424 *0001V,01/23/70 01:33:37.600,1000.776678
4622518 *0001V,01/23/70 01:33:37.700,1000.759220
4622627 *0001V,01/23/70 01:33:37.800,1000.603198
4622721 *0001V,01/23/70 01:33:37.900,1000.621063
4622830 *0001V,01/23/70 01:33:38.000,1000.563921
4622924 *0001V,01/23/70 01:33:38.100,1000.540999
4623017 *0001V,01/23/70 01:33:38.200,1000.572317
4623126 *0001V,01/23/70 01:33:38.300,1000.604842
4623220 *0001V,01/23/70 01:33:38.400,1000.673179
4623329 *0001V,01/23/70 01:33:38.500,1000.738436
4623423 *0001V,01/23/70 01:33:38.600,1000.700043
4623532 *0001V,01/23/70 01:33:38.700,1000.734043
4623626 *0001V,01/23/70 01:33:38.800,1000.674174
4623719 *0001V,01/23/70 01:33:38.900,1000.591167
4623828 *0001V,01/23/70 01:33:39.000,1000.522127
4623922 *0001V,01/23/70 01:33:39.100,1000.440926
4624031 *0001V,01/23/70 01:33:39.200,1000.472241
4624125 *0001V,01/23/70 01:33:39.300,1000.445397
4624218 *0001V,01/23/70 01:33:39.400,1000.413203
4624328 *0001V,01/23/70 01:33:39.500,1000.506896
4624421 *0001V,01/23/70 01:33:39.600,1000.579385
4624530 *0001V,01/23/70 01:33:39.700,1000.593306
4624624 *0001V,01/23/70 01:33:39.800,1000.575843
4624718 *0001V,01/23/70 01:33:39.900,1000.654645
4624827 *0001V,01/23/70 01:33:40.000,1000.690282
4624920 *0001V,01/23/70 01:33:40.100,1000.640789
4625030 *0001V,01/23/70 01:33:40.200,1000.709123
4625123 *0001V,01/23/70 01:33:40.300,1000.635747
4625217 *0001V,01/23/70 01:33:40.400,1000.614133
4625326 *0001V,01/23/70 01:33:40.500,1000.577000
4625420 *0001V,01/23/70 01:33:40.600,1000.503995
4625529 *0001V,01/23/70 01:33:40.700,1000.462067
4625622 *0001V,01/23/70 01:33:40.800,1000.410821
4625732 *0001V,01/23/70 01:33:40.900,1000.461053
4625825 *0001V,01/23/70 01:33:41.000,1000.475390
4625919 *0001V,01/23/70 01:33:41.100,1000.521626
4626028 *0001V,01/23/70 01:33:41.200,1000.473806
4626122 *0001V,01/23/70 01:33:41.300,1000.514429
4626231 *0001V,01/23/70 01:33:41.400,1000.510116
4626324 *0001V,01/23/70 01:33:41.500,1000.436911
4626418 *0001V,01/23/70 01:33:41.600,1000.404891
4626527 *0001V,01/23/70 01:33:41.700,1000.336436
4626621 *0001V,01/23/70 01:33:41.800,1000.378132
4626730 *0001V,01/23/70 01:33:41.900,1000.358067
4626824 *0001V,01/23/70 01:33:42.000,1000.395604
4626917 *0001V,01/23/70 01:33:42.100,1000.376450
4627026 *0001V,01/23/70 01:33:42.200,1000.388131
4627120 *0001V,01/23/70 01:33:42.300,1000.425436
4627229 *0001V,01/23/70 01:33:42.400,1000.431884
4627323 *0001V,01/23/70 01:33:42.500,1000.465239
4627416 *0001V,01/23/70 01:33:42.600,1000.478049
4627526 *0001V,01/23/70 01:33:42.700,1000.473910
4627619 *0001V,01/23/70 01:33:42.800,1000.508822
4627728 *0001V,01/23/70 01:33:42.900,1000.624376
4627822 *0001V,01/23/70 01:33:43.000,1000.585067
4627931 *0001V,01/23/70 01:33:43.100,1000.516274
4628025 *0001V,01/23/70 01:33:43.200,1000.647631
4628118 *0001V,01/23/70 01:33:43.300,1000.617851
4628228 *0001V,01/23/70 01:33:43.400,1000.615825
4628321 *0001V,01/23/70 01:33:43.500,1000.591054
4628430 *0001V,01/23/70 01:33:43.600,1000.615817
4628524 *0001V,01/23/70 01:33:43.700,1000.611492
4628618 *0001V,01/23/70 01:33:43.800,1000.607921
4628727 *0001V,01/23/70 01:33:43.900,1000.615360
4628820 *0001V,01/23/70 01:33:44.000,1000.583833
4628930 *0001V,01/23/70 01:33:44.100,1000.584699
4629023 *0001V,01/23/70 01:33:44.200,1000.539772
4629117 *0001V,01/23/70 01:33:44.300,1000.575938
4629226 *0001V,01/23/70 01:33:44.400,1000.501521
4629320 *0001V,01/23/70 01:33:44.500,1000.501688
4629429 *0001V,01/23/70 01:33:44.600,1000.540450
4629522 *0001V,01/23/70 01:33:44.700,1000.598129
4629632 *0001V,01/23/70 01:33:44.800,1000.619606
4629725 *0001V,01/23/70 01:33:44.900,1000.650974
4629819 *0001V,01/23/70 01:33:45.000,1000.607068
4629928 *0001V,01/23/70 01:33:45.100,1000.569626
4630022 *0001V,01/23/70 01:33:45.200,1000.528009
4630131 *0001V,01/23/70 01:33:45.300,1000.549892
4630224 *0001V,01/23/70 01:33:45.400,1000.551809
4630318 *0001V,01/23/70 01:33:45.500,1000.529467
4630427 *0001V,01/23/70 01:33:45.600,1000.519381
4630521 *0001V,01/23/70 01:33:45.700,1000.526479
4630630 *0001V,01/23/70 01:33:45.800,1000.586185
4630724 *0001V,01/23/70 01:33:45.900,1000.598271
4630817 *0001V,01/23/70 01:33:46.000,1000.547208
4630926 *0001V,01/23/70 01:33:46.100,1000.548140
4631020 *0001V,01/23/70 01:33:46.200,1000.588279
4631129 *0001V,01/23/70 01:33:46.300,1000.584069
4631223 *0001V,01/23/70 01:33:46.400,1000.555479
4631316 *0001V,01/23/70 01:33:46.500,1000.526601
4631426 *0001V,01/23/70 01:33:46.600,1000.506059
4631519 *0001V,01/23/70 01:33:46.700,1000.511069
4631628 *0001V,01/23/70 01:33:46.800,1000.552224
4631722 *0001V,01/23/70 01:33:46.900,1000.548385
4631831 *0001V,01/23/70 01:33:47.000,1000.533099
4631925 *0001V,01/23/70 01:33:47.100,1000.529513
4632018 *0001V,01/23/70 01:33:47.200,1000.549836
4632128 *0001V,01/23/70 01:33:47.300,1000.518567
4632221 *0001V,01/23/70 01:33:47.400,1000.534023
4632330 *0001V,01/23/70 01:33:47.500,1000.585669
4632424 *0001V,01/23/70 01:33:47.600,1000.554737
4632518 *0001V,01/23/70 01:33:47.700,1000.585526
4632627 *0001V,01/23/70 01:33:47.800,1000.547984
4632720 *0001V,01/23/70 01:33:47.900,1000.514398
4632830 *0001V,01/23/70 01:33:48.000,1000.566884
4632923 *0001V,01/23/70 01:33:48.100,1000.572148
4633017 *0001V,01/23/70 01:33:48.200,1000.539020
4633126 *0001V,01/23/70 01:33:48.300,1000.616264
4633220 *0001V,01/23/70 01:33:48.400,1000.613451
4633329 *0001V,01/23/70 01:33:48.500,1000.580956
4633422 *0001V,01/23/70 01:33:48.600,1000.559278
4633532 *0001V,01/23/70 01:33:48.700,1000.586864
4633625 *0001V,01/23/70 01:33:48.800,1000.589814
4633719 *0001V,01/23/70 01:33:48.900,1000.584418
4633828 *0001V,01/23/70 01:33:49.000,1000.593579
4633922 *0001V,01/23/70 01:33:49.100,1000.546659
4634031 *0001V,01/23/70 01:33:49.200,1000.507141
4634124 *0001V,01/23/70 01:33:49.300,1000.529931
4634218 *0001V,01/23/70 01:33:49.400,1000.511781
4634327 *0001V,01/23/70 01:33:49.500,1000.490461
4634421 *0001V,01/23/70 01:33:49.600,1000.509864
4634530 *0001V,01/23/70 01:33:49.700,1000.503103
4634624 *0001V,01/23/70 01:33:49.800,1000.578496
4634717 *0001V,01/23/70 01:33:49.900,1000.559920
4634826 *0001V,01/23/70 01:33:50.000,1000.450976
4634920 *0001V,01/23/70 01:33:50.100,1000.467532
4635029 *0001V,01/23/70 01:33:50.200,1000.534468
4635123 *0001V,01/23/70 01:33:50.300,1000.495091
4635216 *0001V,01/23/70 01:33:50.400,1000.542718
4635326 *0001V,01/23/70 01:33:50.500,1000.619255
4635419 *0001V,01/23/70 01:33:50.600,1000.657501
4635528 *0001V,01/23/70 01:33:50.700,1000.630227
4635622 *0001V,01/23/70 01:33:50.800,1000.624413
4635731 *0001V,01/23/70 01:33:50.900,1000.645169
4635825 *0001V,01/23/70 01:33:51.000,1000.635187
4635918 *0001V,01/23/70 01:33:51.100,1000.596321
4636028 *0001V,01/23/70 01:33:51.200,1000.627156
4636121 *0001V,01/23/70 01:33:51.300,1000.670807
4636230 *0001V,01/23/70 01:33:51.400,1000.666164
4636324 *0001V,01/23/70 01:33:51.500,1000.640829
4636418 *0001V,01/23/70 01:33:51.600,1000.567309
4636527 *0001V,01/23/70 01:33:51.700,1000.479172
4636620 *0001V,01/23/70 01:33:51.800,1000.464112
4636730 *0001V,01/23/70 01:33:51.900,1000.442750
4636823 *0001V,01/23/70 01:33:52.000,1000.479253
4636917 *0001V,01/23/70 01:33:52.100,1000.518311
4637026 *0001V,01/23/70 01:33:52.200,1000.490152
4637120 *0001V,01/23/70 01:33:52.300,1000.495636
4637229 *0001V,01/23/70 01:33:52.400,1000.515790
4637322 *0001V,01/23/70 01:33:52.500,1000.525261
4637432 *0001V,01/23/70 01:33:52.600,1000.519331
4637525 *0001V,01/23/70 01:33:52.700,1000.527233
4637619 *0001V,01/23/70 01:33:52.800,1000.557000
4637728 *0001V,01/23/70 01:33:52.900,1000.556548
4637822 *0001V,01/23/70 01:33:53.000,1000.523197
4637931 *0001V,01/23/70 01:33:53.100,1000.532821
4638024 *0001V,01/23/70 01:33:53.200,1000.510216
4638118 *0001V,01/23/70 01:33:53.300,1000.469968
4638227 *0001V,01/23/70 01:33:53.400,1000.502549
4638321 *0001V,01/23/70 01:33:53.500,1000.482916
4638430 *0001V,01/23/70 01:33:53.600,1000.559998
4638524 *0001V,01/23/70 01:33:53.700,1000.549511
4638617 *0001V,01/23/70 01:33:53.800,1000.574525
4638726 *0001V,01/23/70 01:33:53.900,1000.572441
4638820 *0001V,01/23/70 01:33:54.000,1000.569274
4638929 *0001V,01/23/70 01:33:54.100,1000.554952
4639023 *0001V,01/23/70 01:33:54.200,1000.500084
4639132 *0001V,01/23/70 01:33:54.300,1000.467952
4639226 *0001V,01/23/70 01:33:54.400,1000.439954
4639319 *0001V,01/23/70 01:33:54.500,1000.399032
4639428 *0001V,01/23/70 01:33:54.600,1000.424666
4639522 *0001V,01/23/70 01:33:54.700,1000.389365
4639631 *0001V,01/23/70 01:33:54.800,1000.381189
4639725 *0001V,01/23/70 01:33:54.900,1000.413184
4639818 *0001V,01/23/70 01:33:55.000,1000.469593
4639928 *0001V,01/23/70 01:33:55.100,1000.531752
4640021 *0001V,01/23/70 01:33:55.200,1000.541973
4640130 *0001V,01/23/70 01:33:55.300,1000.508217
4640224 *0001V,01/23/70 01:33:55.400,1000.520388
4640318 *0001V,01/23/70 01:33:55.500,1000.551047
4640427 *0001V,01/23/70 01:33:55.600,1000.581646
4640520 *0001V,01/23/70 01:33:55.700,1000.569502
4640630 *0001V,01/23/70 01:33:55.800,1000.532537
4640723 *0001V,01/23/70 01:33:55.900,1000.505266
4640817 *0001V,01/23/70 01:33:56.000,1000.482950
4640926 *0001V,01/23/70 01:33:56.100,1000.547369
4641020 *0001V,01/23/70 01:33:56.200,1000.572362
4641129 *0001V,01/23/70 01:33:56.300,1000.595077
4641222 *0001V,01/23/70 01:33:56.400,1000.540012
4641332 *0001V,01/23/70 01:33:56.500,1000.539913
4641425 *0001V,01/23/70 01:33:56.600,1000.599510
4641519 *0001V,01/23/70 01:33:56.700,1000.590440
4641628 *0001V,01/23/70 01:33:56.800,1000.575997
4641722 *0001V,01/23/70 01:33:56.900,1000.565166
4641831 *0001V,01/23/70 01:33:57.000,1000.555526
4641924 *0001V,01/23/70 01:33:57.100,1000.540515
4642018 *0001V,01/23/70 01:33:57.200,1000.547181
4642127 *0001V,01/23/70 01:33:57.300,1000.522776
4642221 *0001V,01/23/70 01:33:57.400,1000.543575
4642330 *0001V,01/23/70 01:33:57.500,1000.556365
4642424 *0001V,01/23/70 01:33:57.600,1000.547749
4642517 *0001V,01/23/70 01:33:57.700,1000.521292
4642626 *0001V,01/23/70 01:33:57.800,1000.479738
4642720 *0001V,01/23/70 01:33:57.900,1000.501111
4642829 *0001V,01/23/70 01:33:58.000,1000.563601
4642923 *0001V,01/23/70 01:33:58.100,1000.554749
4643016 *0001V,01/23/70 01:33:58.200,1000.558205
4643126 *0001V,01/23/70 01:33:58.300,1000.552006
4643219 *0001V,01/23/70 01:33:58.400,1000.592914
4643328 *0001V,01/23/70 01:33:58.500,1000.504134
4643422 *0001V,01/23/70 01:33:58.600,1000.485828
4643531 *0001V,01/23/70 01:33:58.700,1000.559462
4643625 *0001V,01/23/70 01:33:58.800,1000.558192
4643718 *0001V,01/23/70 01:33:58.900,1000.548416
4643828 *0001V,01/23/70 01:33:59.000,1000.505213
4643921 *0001V,01/23/70 01:33:59.100,1000.514630
4644030 *0001V,01/23/70 01:33:59.200,1000.595523
4644124 *0001V,01/23/70 01:33:59.300,1000.590803
4644218 *0001V,01/23/70 01:33:59.400,1000.549520
4644327 *0001V,01/23/70 01:33:59.500,1000.559535
4644420 *0001V,01/23/70 01:33:59.600,1000.538775
4644530 *0001V,01/23/70 01:33:59.700,1000.525973
4644623 *0001V,01/23/70 01:33:59.800,1000.564473
4644717 *0001V,01/23/70 01:33:59.900,1000.600762
4644826 *0001V,01/23/70 01:34:00.000,1000.589056
4644920 *0001V,01/23/70 01:34:00.100,1000.586013
4645029 *0001V,01/23/70 01:34:00.200,1000.576019
4645122 *0001V,01/23/70 01:34:00.300,1000.625084
4645232 *0001V,01/23/70 01:34:00.400,1000.583894
4645325 *0001V,01/23/70 01:34:00.500,1000.508923
4645419 *0001V,01/23/70 01:34:00.600,1000.484071
4645528 *0001V,01/23/70 01:34:00.700,1000.421408
4645622 *0001V,01/23/70 01:34:00.800,1000.377383
4645731 *0001V,01/23/70 01:34:00.900,1000.409901
4645824 *0001V,01/23/70 01:34:01.000,1000.411008
4645918 *0001V,01/23/70 01:34:01.100,1000.367587
4646027 *0001V,01/23/70 01:34:01.200,1000.324925
4646121 *0001V,01/23/70 01:34:01.300,1000.379540
4646230 *0001V,01/23/70 01:34:01.400,1000.480575
4646324 *0001V,01/23/70 01:34:01.500,1000.528675
4646417 *0001V,01/23/70 01:34:01.600,1000.544947
4646526 *0001V,01/23/70 01:34:01.700,1000.612790
4646620 *0001V,01/23/70 01:34:01.800,1000.546820
4646729 *0001V,01/23/70 01:34:01.900,1000.482456
4646823 *0001V,01/23/70 01:34:02.000,1000.422670
4646932 *0001V,01/23/70 01:34:02.100,1000.475864
4647026 *0001V,01/23/70 01:34:02.200,1000.458201
4647119 *0001V,01/23/70 01:34:02.300,1000.490079
4647228 *0001V,01/23/70 01:34:02.400,1000.495468
4647322 *0001V,01/23/70 01:34:02.500,1000.469974
4647431 *0001V,01/23/70 01:34:02.600,1000.408698
4647525 *0001V,01/23/70 01:34:02.700,1000.406952
4647618 *0001V,01/23/70 01:34:02.800,1000.416169
4647728 *0001V,01/23/70 01:34:02.900,1000.444999
4647821 *0001V,01/23/70 01:34:03.000,1000.380375
4647930 *0001V,01/23/70 01:34:03.100,1000.473303
4648024 *0001V,01/23/70 01:34:03.200,1000.480128
4648118 *0001V,01/23/70 01:34:03.300,1000.491624
4648227 *0001V,01/23/70 01:34:03.400,1000.555039
4648320 *0001V,01/23/70 01:34:03.500,1000.622248
4648430 *0001V,01/23/70 01:34:03.600,1000.568007
4648523 *0001V,01/23/70 01:34:03.700,1000.511174
4648617 *0001V,01/23/70 01:34:03.800,1000.491417
4648726 *0001V,01/23/70 01:34:03.900,1000.474212
4648820 *0001V,01/23/70 01:34:04.000,1000.509756
4648929 *0001V,01/23/70 01:34:04.100,1000.538487
4649022 *0001V,01/23/70 01:34:04.200,1000.524016
4649132 *0001V,01/23/70 01:34:04.300,1000.565756
4649225 *0001V,01/23/70 01:34:04.400,1000.540761
4649319 *0001V,01/23/70 01:34:04.500,1000.563801
4649428 *0001V,01/23/70 01:34:04.600,1000.543164
4649522 *0001V,01/23/70 01:34:04.700,1000.630039
4649631 *0001V,01/23/70 01:34:04.800,1000.641061
4649724 *0001V,01/23/70 01:34:04.900,1000.548280
4649818 *0001V,01/23/70 01:34:05.000,1000.560965
4649927 *0001V,01/23/70 01:34:05.100,1000.523976
4650021 *0001V,01/23/70 01:34:05.200,1000.480741
4650130 *0001V,01/23/70 01:34:05.300,1000.517124
4650224 *0001V,01/23/70 01:34:05.400,1000.555142
4650317 *0001V,01/23/70 01:34:05.500,1000.597932
4650426 *0001V,01/23/70 01:34:05.600,1000.589135
4650520 *0001V,01/23/70 01:34:05.700,1000.572400
4650629 *0001V,01/23/70 01:34:05.800,1000.570613
4650723 *0001V,01/23/70 01:34:05.900,1000.578105
4650816 *0001V,01/23/70 01:34:06.000,1000.611313
4650926 *0001V,01/23/70 01:34:06.100,1000.607110
4651019 *0001V,01/23/70 01:34:06.200,1000.589032
4651128 *0001V,01/23/70 01:34:06.300,1000.541241
4651222 *0001V,01/23/70 01:34:06.400,1000.555239
4651331 *0001V,01/23/70 01:34:06.500,1000.570053
4651425 *0001V,01/23/70 01:34:06.600,1000.566035
4651518 *0001V,01/23/70 01:34:06.700,1000.617290
4651628 *0001V,01/23/70 01:34:06.800,1000.594649
4651721 *0001V,01/23/70 01:34:06.900,1000.589558
4651830 *0001V,01/23/70 01:34:07.000,1000.627746
4651924 *0001V,01/23/70 01:34:07.100,1000.662024
4652018 *0001V,01/23/70 01:34:07.200,1000.669997
4652127 *0001V,01/23/70 01:34:07.300,1000.612913
4652220 *0001V,01/23/70 01:34:07.400,1000.620231
4652330 *0001V,01/23/70 01:34:07.500,1000.626064
4652423 *0001V,01/23/70 01:34:07.600,1000.622123
4652517 *0001V,01/23/70 01:34:07.700,1000.644359
4652626 *0001V,01/23/70 01:34:07.800,1000.646309
4652720 *0001V,01/23/70 01:34:07.900,1000.576078
4652829 *0001V,01/23/70 01:34:08.000,1000.547596
4652922 *0001V,01/23/70 01:34:08.100,1000.518605
4653032 *0001V,01/23/70 01:34:08.200,1000.498960
4653125 *0001V,01/23/70 01:34:08.300,1000.476187
4653219 *0001V,01/23/70 01:34:08.400,1000.506031
4653328 *0001V,01/23/70 01:34:08.500,1000.515555
4653422 *0001V,01/23/70 01:34:08.600,1000.564435
4653531 *0001V,01/23/70 01:34:08.700,1000.536454
4653624 *0001V,01/23/70 01:34:08.800,1000.513338
4653718 *0001V,01/23/70 01:34:08.900,1000.477673
4653827 *0001V,01/23/70 01:34:09.000,1000.466320
4653921 *0001V,01/23/70 01:34:09.100,1000.532486
4654030 *0001V,01/23/70 01:34:09.200,1000.624269
4654124 *0001V,01/23/70 01:34:09.300,1000.622628
4654217 *0001V,01/23/70 01:34:09.400,1000.529769
4654326 *0001V,01/23/70 01:34:09.500,1000.409839
4654420 *0001V,01/23/70 01:34:09.600,1000.292621
4654529 *0001V,01/23/70 01:34:09.700,1000.309959
4654623 *0001V,01/23/70 01:34:09.800,1000.375574
4654716 *0001V,01/23/70 01:34:09.900,1000.446152
4654826 *0001V,01/23/70 01:34:10.000,1000.394458
4654919 *0001V,01/23/70 01:34:10.100,1000.445846
4655028 *0001V,01/23/70 01:34:10.200,1000.417400
4655122 *0001V,01/23/70 01:34:10.300,1000.383627
4655231 *0001V,01/23/70 01:34:10.400,1000.344572
4655325 *0001V,01/23/70 01:34:10.500,1000.372603
4655418 *0001V,01/23/70 01:34:10.600,1000.394312
4655528 *0001V,01/23/70 01:34:10.700,1000.384146
4655621 *0001V,01/23/70 01:34:10.800,1000.450270
4655730 *0001V,01/23/70 01:34:10.900,1000.429502
4655824 *0001V,01/23/70 01:34:11.000,1000.427088
4655918 *0001V,01/23/70 01:34:11.100,1000.404148
4656027 *0001V,01/23/70 01:34:11.200,1000.399827
4656120 *0001V,01/23/70 01:34:11.300,1000.492918
4656230 *0001V,01/23/70 01:34:11.400,1000.554132
4656323 *0001V,01/23/70 01:34:11.500,1000.531417
4656417 *0001V,01/23/70 01:34:11.600,1000.498716
4656526 *0001V,01/23/70 01:34:11.700,1000.374405
4656620 *0001V,01/23/70 01:34:11.800,1000.347191
4656729 *0001V,01/23/70 01:34:11.900,1000.311811
4656822 *0001V,01/23/70 01:34:12.000,1000.369308
4656932 *0001V,01/23/70 01:34:12.100,1000.436456
4657025 *0001V,01/23/70 01:34:12.200,1000.418778
4657119 *0001V,01/23/70 01:34:12.300,1000.345925
4657228 *0001V,01/23/70 01:34:12.400,1000.429303
4657322 *0001V,01/23/70 01:34:12.500,1000.461290
4657431 *0001V,01/23/70 01:34:12.600,1000.483355
4657524 *0001V,01/23/70 01:34:12.700,1000.523024
4657618 *0001V,01/23/70 01:34:12.800,1000.547297
4657727 *0001V,01/23/70 01:34:12.900,1000.509354
4657821 *0001V,01/23/70 01:34:13.000,1000.504374
4657930 *0001V,01/23/70 01:34:13.100,1000.509596
4658024 *0001V,01/23/70 01:34:13.200,1000.593926
4658117 *0001V,01/23/70 01:34:13.300,1000.688124
4658226 *0001V,01/23/70 01:34:13.400,1000.695894
4658320 *0001V,01/23/70 01:34:13.500,1000.656852
4658429 *0001V,01/23/70 01:34:13.600,1000.673451
4658523 *0001V,01/23/70 01:34:13.700,1000.706750
4658632 *0001V,01/23/70 01:34:13.800,1000.734951
4658726 *0001V,01/23/70 01:34:13.900,1000.744743
4658819 *0001V,01/23/70 01:34:14.000,1000.741452
4658928 *0001V,01/23/70 01:34:14.100,1000.706062
4659022 *0001V,01/23/70 01:34:14.200,1000.714304
4659131 *0001V,01/23/70 01:34:14.300,1000.689432
4659225 *0001V,01/23/70 01:34:14.400,1000.705727
4659318 *0001V,01/23/70 01:34:14.500,1000.692847
4659428 *0001V,01/23/70 01:34:14.600,1000.699320
4659521 *0001V,01/23/70 01:34:14.700,1000.725096
4659630 *0001V,01/23/70 01:34:14.800,1000.738321
4659724 *0001V,01/23/70 01:34:14.900,1000.762150
4659818 *0001V,01/23/70 01:34:15.000,1000.751908
4659927 *0001V,01/23/70 01:34:15.100,1000.769951
4700020 *0001V,01/23/70 01:34:15.200,1000.738757
4700130 *0001V,01/23/70 01:34:15.300,1000.669812
4700223 *0001V,01/23/70 01:34:15.400,1000.697079
4700317 *0001V,01/23/70 01:34:15.500,1000.698053
4700426 *0001V,01/23/70 01:34:15.600,1000.687215
4700520 *0001V,01/23/70 01:34:15.700,1000.711759
4700629 *0001V,01/23/70 01:34:15.800,1000.717555
4700722 *0001V,01/23/70 01:34:15.900,1000.686198
4700832 *0001V,01/23/70 01:34:16.000,1000.706837
4700925 *0001V,01/23/70 01:34:16.100,1000.701104
4701019 *0001V,01/23/70 01:34:16.200,1000.719927
4701128 *0001V,01/23/70 01:34:16.300,1000.669345
4701222 *0001V,01/23/70 01:34:16.400,1000.662946
4701331 *0001V,01/23/70 01:34:16.500,1000.649720
4701424 *0001V,01/23/70 01:34:16.600,1000.649221
4701518 *0001V,01/23/70 01:34:16.700,1000.625847
4701627 *0001V,01/23/70 01:34:16.800,1000.595504
4701721 *0001V,01/23/70 01:34:16.900,1000.587313
4701830 *0001V,01/23/70 01:34:17.000,1000.531298
4701924 *0001V,01/23/70 01:34:17.100,1000.396170
4702017 *0001V,01/23/70 01:34:17.200,1000.403207
4702126 *0001V,01/23/70 01:34:17.300,1000.364815
4702220 *0001V,01/23/70 01:34:17.400,1000.350388
4702329 *0001V,01/23/70 01:34:17.500,1000.347452
4702423 *0001V,01/23/70 01:34:17.600,1000.300675
4702532 *0001V,01/23/70 01:34:17.700,1000.359315
4702626 *0001V,01/23/70 01:34:17.800,1000.403051
4702719 *0001V,01/23/70 01:34:17.900,1000.487852
4702828 *0001V,01/23/70 01:34:18.000,1000.547568
4702922 *0001V,01/23/70 01:34:18.100,1000.501023
4703031 *0001V,01/23/70 01:34:18.200,1000.444720
4703125 *0001V,01/23/70 01:34:18.300,1000.503618
4703218 *0001V,01/23/70 01:34:18.400,1000.453583
4703328 *0001V,01/23/70 01:34:18.500,1000.466142
4703421 *0001V,01/23/70 01:34:18.600,1000.436438
4703530 *0001V,01/23/70 01:34:18.700,1000.424145
4703624 *0001V,01/23/70 01:34:18.800,1000.416436
4703718 *0001V,01/23/70 01:34:18.900,1000.398977
4703827 *0001V,01/23/70 01:34:19.000,1000.325545
4703920 *0001V,01/23/70 01:34:19.100,1000.262397
4704030 *0001V,01/23/70 01:34:19.200,1000.279873
4704123 *0001V,01/23/70 01:34:19.300,1000.268930
4704217 *0001V,01/23/70 01:34:19.400,1000.242270
4704326 *0001V,01/23/70 01:34:19.500,1000.196725
4704420 *0001V,01/23/70 01:34:19.600,1000.116979
4704529 *0001V,01/23/70 01:34:19.700,1000.089383
4704622 *0001V,01/23/70 01:34:19.800,1000.084968
4704732 *0001V,01/23/70 01:34:19.900,1000.050817
4704825 *0001V,01/23/70 01:34:20.000,1000.101588
4704919 *0001V,01/23/70 01:34:20.100,1000.164871
4705028 *0001V,01/23/70 01:34:20.200,1000.107305
4705122 *0001V,01/23/70 01:34:20.300,1000.137319
4705231 *0001V,01/23/70 01:34:20.400,1000.180312
4705324 *0001V,01/23/70 01:34:20.500,1000.187017
4705418 *0001V,01/23/70 01:34:20.600,1000.224112
4705527 *0001V,01/23/70 01:34:20.700,1000.184284
4705621 *0001V,01/23/70 01:34:20.800,1000.206175
4705730 *0001V,01/23/70 01:34:20.900,1000.249853
4705824 *0001V,01/23/70 01:34:21.000,1000.318061
4705917 *0001V,01/23/70 01:34:21.100,1000.250252
4706026 *0001V,01/23/70 01:34:21.200,1000.311537
4706120 *0001V,01/23/70 01:34:21.300,1000.294263
4706229 *0001V,01/23/70 01:34:21.400,1000.345977
4706323 *0001V,01/23/70 01:34:21.500,1000.374658
4706432 *0001V,01/23/70 01:34:21.600,1000.363593
4706526 *0001V,01/23/70 01:34:21.700,1000.326054
4706619 *0001V,01/23/70 01:34:21.800,1000.305409
4706728 *0001V,01/23/70 01:34:21.900,1000.322519
4706822 *0001V,01/23/70 01:34:22.000,1000.311129
4706931 *0001V,01/23/70 01:34:22.100,1000.305022
4707025 *0001V,01/23/70 01:34:22.200,1000.379487
4707118 *0001V,01/23/70 01:34:22.300,1000.389288
4707228 *0001V,01/23/70 01:34:22.400,1000.394054
4707321 *0001V,01/23/70 01:34:22.500,1000.333119
4707430 *0001V,01/23/70 01:34:22.600,1000.356316
4707524 *0001V,01/23/70 01:34:22.700,1000.299177
4707618 *0001V,01/23/70 01:34:22.800,1000.273019
4707727 *0001V,01/23/70 01:34:22.900,1000.196032
4707820 *0001V,01/23/70 01:34:23.000,1000.223769
4707930 *0001V,01/23/70 01:34:23.100,1000.283091
4708023 *0001V,01/23/70 01:34:23.200,1000.282488
4708117 *0001V,01/23/70 01:34:23.300,1000.335251
4708226 *0001V,01/23/70 01:34:23.400,1000.286009
4708320 *0001V,01/23/70 01:34:23.500,1000.327210
4708429 *0001V,01/23/70 01:34:23.600,1000.254365
4708522 *0001V,01/23/70 01:34:23.700,1000.321617
4708632 *0001V,01/23/70 01:34:23.800,1000.362960
4708725 *0001V,01/23/70 01:34:23.900,1000.342986
4708819 *0001V,01/23/70 01:34:24.000,1000.320692
4708928 *0001V,01/23/70 01:34:24.100,1000.377195
4709022 *0001V,01/23/70 01:34:24.200,1000.423537
4709131 *0001V,01/23/70 01:34:24.300,1000.246647
4709224 *0001V,01/23/70 01:34:24.400,1000.273614
4709318 *0001V,01/23/70 01:34:24.500,1000.269894
4709427 *0001V,01/23/70 01:34:24.600,1000.274089
4709521 *0001V,01/23/70 01:34:24.700,1000.247608
4709630 *0001V,01/23/70 01:34:24.800,1000.276169
4709724 *0001V,01/23/70 01:34:24.900,1000.312229
4709817 *0001V,01/23/70 01:34:25.000,1000.287592
4709926 *0001V,01/23/70 01:34:25.100,1000.266636
4710020 *0001V,01/23/70 01:34:25.200,1000.254279
4710129 *0001V,01/23/70 01:34:25.300,1000.239400
4710223 *0001V,01/23/70 01:34:25.400,1000.251632
4710332 *0001V,01/23/70 01:34:25.500,1000.184107
4710426 *0001V,01/23/70 01:34:25.600,1000.255251
4710519 *0001V,01/23/70 01:34:25.700,1000.217944
4710628 *0001V,01/23/70 01:34:25.800,1000.150265
4710722 *0001V,01/23/70 01:34:25.900,1000.148326
4710831 *0001V,01/23/70 01:34:26.000,1000.131117
4710925 *0001V,01/23/70 01:34:26.100,1000.162012
4711018 *0001V,01/23/70 01:34:26.200,1000.146344
4711128 *0001V,01/23/70 01:34:26.300,1000.016942
4711221 *0001V,01/23/70 01:34:26.400,1000.044882
4711330 *0001V,01/23/70 01:34:26.500,1000.025976
4711424 *0001V,01/23/70 01:34:26.600,999.988719
4711518 *0001V,01/23/70 01:34:26.700,999.987082
4711627 *0001V,01/23/70 01:34:26.800,1000.026402
4711720 *0001V,01/23/70 01:34:26.900,1000.107629
4711830 *0001V,01/23/70 01:34:27.000,1000.165060
4711923 *0001V,01/23/70 01:34:27.100,1000.162593
4712017 *0001V,01/23/70 01:34:27.200,1000.137401
4712126 *0001V,01/23/70 01:34:27.300,1000.212270
4712220 *0001V,01/23/70 01:34:27.400,1000.232745
4712329 *0001V,01/23/70 01:34:27.500,1000.242938
4712422 *0001V,01/23/70 01:34:27.600,1000.284607
4712532 *0001V,01/23/70 01:34:27.700,1000.171641
4712625 *0001V,01/23/70 01:34:27.800,1000.179567
4712719 *0001V,01/23/70 01:34:27.900,1000.285953
4712828 *0001V,01/23/70 01:34:28.000,1000.321009
4712922 *0001V,01/23/70 01:34:28.100,1000.198255
4713031 *0001V,01/23/70 01:34:28.200,1000.153586
4713124 *0001V,01/23/70 01:34:28.300,1000.213792
4713218 *0001V,01/23/70 01:34:28.400,1000.243746
4713327 *0001V,01/23/70 01:34:28.500,1000.214621
4713421 *0001V,01/23/70 01:34:28.600,1000.160070
4713530 *0001V,01/23/70 01:34:28.700,1000.211138
4713624 *0001V,01/23/70 01:34:28.800,1000.300014
4713717 *0001V,01/23/70 01:34:28.900,1000.289623
4713826 *0001V,01/23/70 01:34:29.000,1000.380458
4713920 *0001V,01/23/70 01:34:29.100,1000.350176
4714029 *0001V,01/23/70 01:34:29.200,1000.262111
4714123 *0001V,01/23/70 01:34:29.300,1000.296078
4714216 *0001V,01/23/70 01:34:29.400,1000.377388
4714326 *0001V,01/23/70 01:34:29.500,1000.417737
4714419 *0001V,01/23/70 01:34:29.600,1000.414231
4714528 *0001V,01/23/70 01:34:29.700,1000.420003
4714622 *0001V,01/23/70 01:34:29.800,1000.432206
4714731 *0001V,01/23/70 01:34:29.900,1000.361135
4714825 *0001V,01/23/70 01:34:30.000,1000.294035
4714918 *0001V,01/23/70 01:34:30.100,1000.336715
4715028 *0001V,01/23/70 01:34:30.200,1000.309097
4715121 *0001V,01/23/70 01:34:30.300,1000.360126
4715230 *0001V,01/23/70 01:34:30.400,1000.367819
4715324 *0001V,01/23/70 01:34:30.500,1000.339071
4715418 *0001V,01/23/70 01:34:30.600,1000.297906
4715527 *0001V,01/23/70 01:34:30.700,1000.280041
4715620 *0001V,01/23/70 01:34:30.800,1000.292403
4715730 *0001V,01/23/70 01:34:30.900,1000.326747
4715823 *0001V,01/23/70 01:34:31.000,1000.404980
4715917 *0001V,01/23/70 01:34:31.100,1000.347040
4716026 *0001V,01/23/70 01:34:31.200,1000.405910
4716120 *0001V,01/23/70 01:34:31.300,1000.431033
4716229 *0001V,01/23/70 01:34:31.400,1000.455868
4716322 *0001V,01/23/70 01:34:31.500,1000.439773
4716432 *0001V,01/23/70 01:34:31.600,1000.409112
4716525 *0001V,01/23/70 01:34:31.700,1000.444166
4716619 *0001V,01/23/70 01:34:31.800,1000.490211
4716728 *0001V,01/23/70 01:34:31.900,1000.554756
4716822 *0001V,01/23/70 01:34:32.000,1000.549795
4716931 *0001V,01/23/70 01:34:32.100,1000.532537
4717024 *0001V,01/23/70 01:34:32.200,1000.512812
4717118 *0001V,01/23/70 01:34:32.300,1000.514888
4717227 *0001V,01/23/70 01:34:32.400,1000.527425
4717321 *0001V,01/23/70 01:34:32.500,1000.483681
4717430 *0001V,01/23/70 01:34:32.600,1000.473269
4717524 *0001V,01/23/70 01:34:32.700,1000.486420
4717617 *0001V,01/23/70 01:34:32.800,1000.454461
4717726 *0001V,01/23/70 01:34:32.900,1000.381321
4717820 *0001V,01/23/70 01:34:33.000,1000.409474
4717929 *0001V,01/23/70 01:34:33.100,1000.411338
4718023 *0001V,01/23/70 01:34:33.200,1000.405232
4718132 *0001V,01/23/70 01:34:33.300,1000.396399
4718226 *0001V,01/23/70 01:34:33.400,1000.463251
4718319 *0001V,01/23/70 01:34:33.500,1000.424639
4718428 *0001V,01/23/70 01:34:33.600,1000.448926
4718522 *0001V,01/23/70 01:34:33.700,1000.365179
4718631 *0001V,01/23/70 01:34:33.800,1000.353454
4718725 *0001V,01/23/70 01:34:33.900,1000.337107
4718818 *0001V,01/23/70 01:34:34.000,1000.390926
4718928 *0001V,01/23/70 01:34:34.100,1000.426184
4719021 *0001V,01/23/70 01:34:34.200,1000.470577
4719130 *0001V,01/23/70 01:34:34.300,1000.476769
4719224 *0001V,01/23/70 01:34:34.400,1000.494844
4719318 *0001V,01/23/70 01:34:34.500,1000.470396
4719427 *0001V,01/23/70 01:34:34.600,1000.463763
4719520 *0001V,01/23/70 01:34:34.700,1000.480964
4719630 *0001V,01/23/70 01:34:34.800,1000.550217
4719723 *0001V,01/23/70 01:34:34.900,1000.585921
4719817 *0001V,01/23/70 01:34:35.000,1000.578886
4719926 *0001V,01/23/70 01:34:35.100,1000.570976
4720020 *0001V,01/23/70 01:34:35.200,1000.614197
4720129 *0001V,01/23/70 01:34:35.300,1000.661282
4720222 *0001V,01/23/70 01:34:35.400,1000.714463
4720332 *0001V,01/23/70 01:34:35.500,1000.700121
4720425 *0001V,01/23/70 01:34:35.600,1000.629573
4720519 *0001V,01/23/70 01:34:35.700,1000.559714
4720628 *0001V,01/23/70 01:34:35.800,1000.543368
4720722 *0001V,01/23/70 01:34:35.900,1000.589196
4720831 *0001V,01/23/70 01:34:36.000,1000.552978
4720924 *0001V,01/23/70 01:34:36.100,1000.596535
4721018 *0001V,01/23/70 01:34:36.200,1000.706612
4721127 *0001V,01/23/70 01:34:36.300,1000.761412
4721221 *0001V,01/23/70 01:34:36.400,1000.717284
4721330 *0001V,01/23/70 01:34:36.500,1000.668470
4721424 *0001V,01/23/70 01:34:36.600,1000.610748
4721517 *0001V,01/23/70 01:34:36.700,1000.654246
4721626 *0001V,01/23/70 01:34:36.800,1000.675794
4721720 *0001V,01/23/70 01:34:36.900,1000.652446
4721829 *0001V,01/23/70 01:34:37.000,1000.638530
4721923 *0001V,01/23/70 01:34:37.100,1000.598270
4722016 *0001V,01/23/70 01:34:37.200,1000.512451
4722126 *0001V,01/23/70 01:34:37.300,1000.546961
4722219 *0001V,01/23/70 01:34:37.400,1000.600259
4722328 *0001V,01/23/70 01:34:37.500,1000.625611
4722422 *0001V,01/23/70 01:34:37.600,1000.582904
4722531 *0001V,01/23/70 01:34:37.700,1000.539302
4722625 *0001V,01/23/70 01:34:37.800,1000.520715
4722718 *0001V,01/23/70 01:34:37.900,1000.500169
4722828 *0001V,01/23/70 01:34:38.000,1000.510352
4722921 *0001V,01/23/70 01:34:38.100,1000.567912
4723030 *0001V,01/23/70 01:34:38.200,1000.619475
4723124 *0001V,01/23/70 01:34:38.300,1000.613764
4723218 *0001V,01/23/70 01:34:38.400,1000.623045
4723327 *0001V,01/23/70 01:34:38.500,1000.645597
4723420 *0001V,01/23/70 01:34:38.600,1000.630771
4723530 *0001V,01/23/70 01:34:38.700,1000.574902
4723623 *0001V,01/23/70 01:34:38.800,1000.620572
4723732 *0001V,01/23/70 01:34:38.900,1000.630034
4723826 *0001V,01/23/70 01:34:39.000,1000.658855
4723920 *0001V,01/23/70 01:34:39.100,1000.625500
4724029 *0001V,01/23/70 01:34:39.200,1000.569671
4724122 *0001V,01/23/70 01:34:39.300,1000.574444
4724232 *0001V,01/23/70 01:34:39.400,1000.544675
4724325 *0001V,01/23/70 01:34:39.500,1000.543721
4724419 *0001V,01/23/70 01:34:39.600,1000.586688
4724528 *0001V,01/23/70 01:34:39.700,1000.584959
4724622 *0001V,01/23/70 01:34:39.800,1000.593930
4724731 *0001V,01/23/70 01:34:39.900,1000.610304
4724824 *0001V,01/23/70 01:34:40.000,1000.652558
4724918 *0001V,01/23/70 01:34:40.100,1000.611001
4725027 *0001V,01/23/70 01:34:40.200,1000.617081
4725121 *0001V,01/23/70 01:34:40.300,1000.639433
4725230 *0001V,01/23/70 01:34:40.400,1000.596323
4725324 *0001V,01/23/70 01:34:40.500,1000.600604
4725417 *0001V,01/23/70 01:34:40.600,1000.668669
4725526 *0001V,01/23/70 01:34:40.700,1000.666164
4725620 *0001V,01/23/70 01:34:40.800,1000.606947
4725729 *0001V,01/23/70 01:34:40.900,1000.557575
4725823 *0001V,01/23/70 01:34:41.000,1000.544084
4725916 *0001V,01/23/70 01:34:41.100,1000.512717
4726026 *0001V,01/23/70 01:34:41.200,1000.496271
4726119 *0001V,01/23/70 01:34:41.300,1000.479895
4726228 *0001V,01/23/70 01:34:41.400,1000.489929
4726322 *0001V,01/23/70 01:34:41.500,1000.470966
4726431 *0001V,01/23/70 01:34:41.600,1000.499457
4726525 *0001V,01/23/70 01:34:41.700,1000.465953
4726618 *0001V,01/23/70 01:34:41.800,1000.494091
4726728 *0001V,01/23/70 01:34:41.900,1000.450027
4726821 *0001V,01/23/70 01:34:42.000,1000.412212
4726930 *0001V,01/23/70 01:34:42.100,1000.410451
4727024 *0001V,01/23/70 01:34:42.200,1000.443382
4727118 *0001V,01/23/70 01:34:42.300,1000.461949
4727227 *0001V,01/23/70 01:34:42.400,1000.460715
4727320 *0001V,01/23/70 01:34:42.500,1000.466809
4727430 *0001V,01/23/70 01:34:42.600,1000.542830
4727523 *0001V,01/23/70 01:34:42.700,1000.552579
4727617 *0001V,01/23/70 01:34:42.800,1000.575064
4727726 *0001V,01/23/70 01:34:42.900,1000.603887
4727820 *0001V,01/23/70 01:34:43.000,1000.602035
4727929 *0001V,01/23/70 01:34:43.100,1000.613542
4728022 *0001V,01/23/70 01:34:43.200,1000.576366
4728132 *0001V,01/23/70 01:34:43.300,1000.542585
4728225 *0001V,01/23/70 01:34:43.400,1000.520860
4728319 *0001V,01/23/70 01:34:43.500,1000.556114
4728428 *0001V,01/23/70 01:34:43.600,1000.552879
4728522 *0001V,01/23/70 01:34:43.700,1000.557402
4728631 *0001V,01/23/70 01:34:43.800,1000.510153
4728724 *0001V,01/23/70 01:34:43.900,1000.508101
4728818 *0001V,01/23/70 01:34:44.000,1000.502090
4728927 *0001V,01/23/70 01:34:44.100,1000.524885
4729021 *0001V,01/23/70 01:34:44.200,1000.583593
4729130 *0001V,01/23/70 01:34:44.300,1000.580330
4729224 *0001V,01/23/70 01:34:44.400,1000.577720
4729317 *0001V,01/23/70 01:34:44.500,1000.597801
4729426 *0001V,01/23/70 01:34:44.600,1000.604742
4729520 *0001V,01/23/70 01:34:44.700,1000.594839
4729629 *0001V,01/23/70 01:34:44.800,1000.572388
4729723 *0001V,01/23/70 01:34:44.900,1000.587583
4729816 *0001V,01/23/70 01:34:45.000,1000.597069
4729926 *0001V,01/23/70 01:34:45.100,1000.591792
4730019 *0001V,01/23/70 01:34:45.200,1000.577062
4730128 *0001V,01/23/70 01:34:45.300,1000.590745
4730222 *0001V,01/23/70 01:34:45.400,1000.552083
4730331 *0001V,01/23/70 01:34:45.500,1000.586991
4730425 *0001V,01/23/70 01:34:45.600,1000.570165
4730518 *0001V,01/23/70 01:34:45.700,1000.589644
4730628 *0001V,01/23/70 01:34:45.800,1000.589776
4730721 *0001V,01/23/70 01:34:45.900,1000.630860
4730830 *0001V,01/23/70 01:34:46.000,1000.601072
4730924 *0001V,01/23/70 01:34:46.100,1000.621575
4731018 *0001V,01/23/70 01:34:46.200,1000.599829
4731127 *0001V,01/23/70 01:34:46.300,1000.611034
4731220 *0001V,01/23/70 01:34:46.400,1000.603912
4731330 *0001V,01/23/70 01:34:46.500,1000.611524
4731423 *0001V,01/23/70 01:34:46.600,1000.590517
4731517 *0001V,01/23/70 01:34:46.700,1000.564918
4731626 *0001V,01/23/70 01:34:46.800,1000.601598
4731720 *0001V,01/23/70 01:34:46.900,1000.586694
4731829 *0001V,01/23/70 01:34:47.000,1000.602502
4731922 *0001V,01/23/70 01:34:47.100,1000.572641
4732016 *0001V,01/23/70 01:34:47.200,1000.578418
4732125 *0001V,01/23/70 01:34:47.300,1000.624180
4732219 *0001V,01/23/70 01:34:47.400,1000.592892
4732328 *0001V,01/23/70 01:34:47.500,1000.614208
4732422 *0001V,01/23/70 01:34:47.600,1000.615365
4732531 *0001V,01/23/70 01:34:47.700,1000.611555
4732624 *0001V,01/23/70 01:34:47.800,1000.592762
4732718 *0001V,01/23/70 01:34:47.900,1000.618306
4732827 *0001V,01/23/70 01:34:48.000,1000.605247
4732921 *0001V,01/23/70 01:34:48.100,1000.613535
4733030 *0001V,01/23/70 01:34:48.200,1000.636509
4733124 *0001V,01/23/70 01:34:48.300,1000.602003
4733217 *0001V,01/23/70 01:34:48.400,1000.617890
4733326 *0001V,01/23/70 01:34:48.500,1000.574440
4733420 *0001V,01/23/70 01:34:48.600,1000.538785
4733529 *0001V,01/23/70 01:34:48.700,1000.554823
4733623 *0001V,01/23/70 01:34:48.800,1000.543357
4733716 *0001V,01/23/70 01:34:48.900,1000.565582
4733826 *0001V,01/23/70 01:34:49.000,1000.556949
4733919 *0001V,01/23/70 01:34:49.100,1000.591507
4734028 *0001V,01/23/70 01:34:49.200,1000.626972
4734122 *0001V,01/23/70 01:34:49.300,1000.608791
4734231 *0001V,01/23/70 01:34:49.400,1000.605575
4734325 *0001V,01/23/70 01:34:49.500,1000.613195
4734418 *0001V,01/23/70 01:34:49.600,1000.612922
4734528 *0001V,01/23/70 01:34:49.700,1000.569771
4734621 *0001V,01/23/70 01:34:49.800,1000.589286
4734730 *0001V,01/23/70 01:34:49.900,1000.565526
4734824 *0001V,01/23/70 01:34:50.000,1000.555598
4734918 *0001V,01/23/70 01:34:50.100,1000.609802
4735027 *0001V,01/23/70 01:34:50.200,1000.614354
4735120 *0001V,01/23/70 01:34:50.300,1000.591757
4735230 *0001V,01/23/70 01:34:50.400,1000.523870
4735323 *0001V,01/23/70 01:34:50.500,1000.507881
4735417 *0001V,01/23/70 01:34:50.600,1000.543973
4735526 *0001V,01/23/70 01:34:50.700,1000.567342
4735620 *0001V,01/23/70 01:34:50.800,1000.542846
4735729 *0001V,01/23/70 01:34:50.900,1000.481696
4735822 *0001V,01/23/70 01:34:51.000,1000.488708
4735932 *0001V,01/23/70 01:34:51.100,1000.467707
4736025 *0001V,01/23/70 01:34:51.200,1000.479191
4736119 *0001V,01/23/70 01:34:51.300,1000.436974
4736228 *0001V,01/23/70 01:34:51.400,1000.419273
4736322 *0001V,01/23/70 01:34:51.500,1000.515297
4736431 *0001V,01/23/70 01:34:51.600,1000.579037
4736524 *0001V,01/23/70 01:34:51.700,1000.606051
4736618 *0001V,01/23/70 01:34:51.800,1000.564136
4736727 *0001V,01/23/70 01:34:51.900,1000.560190
4736821 *0001V,01/23/70 01:34:52.000,1000.500856
4736930 *0001V,01/23/70 01:34:52.100,1000.525938
4737024 *0001V,01/23/70 01:34:52.200,1000.496278
4737117 *0001V,01/23/70 01:34:52.300,1000.494686
4737226 *0001V,01/23/70 01:34:52.400,1000.457467
4737320 *0001V,01/23/70 01:34:52.500,1000.549821
4737429 *0001V,01/23/70 01:34:52.600,1000.582522
4737523 *0001V,01/23/70 01:34:52.700,1000.547226
4737616 *0001V,01/23/70 01:34:52.800,1000.554743
4737726 *0001V,01/23/70 01:34:52.900,1000.572106
4737819 *0001V,01/23/70 01:34:53.000,1000.564655
4737928 *0001V,01/23/70 01:34:53.100,1000.601351
4738022 *0001V,01/23/70 01:34:53.200,1000.595994
4738131 *0001V,01/23/70 01:34:53.300,1000.615966
4738225 *0001V,01/23/70 01:34:53.400,1000.604960
4738318 *0001V,01/23/70 01:34:53.500,1000.607748
4738428 *0001V,01/23/70 01:34:53.600,1000.615950
4738521 *0001V,01/23/70 01:34:53.700,1000.599773
4738630 *0001V,01/23/70 01:34:53.800,1000.590912
4738724 *0001V,01/23/70 01:34:53.900,1000.560226
4738818 *0001V,01/23/70 01:34:54.000,1000.484347
4738927 *0001V,01/23/70 01:34:54.100,1000.451601
4739020 *0001V,01/23/70 01:34:54.200,1000.385545
4739130 *0001V,01/23/70 01:34:54.300,1000.369499
4739223 *0001V,01/23/70 01:34:54.400,1000.397632
4739317 *0001V,01/23/70 01:34:54.500,1000.415169
4739426 *0001V,01/23/70 01:34:54.600,1000.415957
4739520 *0001V,01/23/70 01:34:54.700,1000.396518
4739629 *0001V,01/23/70 01:34:54.800,1000.393082
4739722 *0001V,01/23/70 01:34:54.900,1000.373293
4739832 *0001V,01/23/70 01:34:55.000,1000.376319
4739925 *0001V,01/23/70 01:34:55.100,1000.415116
4740019 *0001V,01/23/70 01:34:55.200,1000.382713
4740128 *0001V,01/23/70 01:34:55.300,1000.372110
4740222 *0001V,01/23/70 01:34:55.400,1000.437659
4740331 *0001V,01/23/70 01:34:55.500,1000.359608
4740424 *0001V,01/23/70 01:34:55.600,1000.388700
4740518 *0001V,01/23/70 01:34:55.700,1000.411792
4740627 *0001V,01/23/70 01:34:55.800,1000.434533
4740721 *0001V,01/23/70 01:34:55.900,1000.443078
4740830 *0001V,01/23/70 01:34:56.000,1000.387601
4740924 *0001V,01/23/70 01:34:56.100,1000.352399
4741017 *0001V,01/23/70 01:34:56.200,1000.362742
4741126 *0001V,01/23/70 01:34:56.300,1000.425573
4741220 *0001V,01/23/70 01:34:56.400,1000.450678
4741329 *0001V,01/23/70 01:34:56.500,1000.472919
4741423 *0001V,01/23/70 01:34:56.600,1000.459733
4741532 *0001V,01/23/70 01:34:56.700,1000.443295
4741626 *0001V,01/23/70 01:34:56.800,1000.449987
4741719 *0001V,01/23/70 01:34:56.900,1000.443156
4741828 *0001V,01/23/70 01:34:57.000,1000.475683
4741922 *0001V,01/23/70 01:34:57.100,1000.474124
4742031 *0001V,01/23/70 01:34:57.200,1000.466435
4742125 *0001V,01/23/70 01:34:57.300,1000.449510
4742218 *0001V,01/23/70 01:34:57.400,1000.456802
4742328 *0001V,01/23/70 01:34:57.500,1000.473767
4742421 *0001V,01/23/70 01:34:57.600,1000.530982
4742530 *0001V,01/23/70 01:34:57.700,1000.529033
4742624 *0001V,01/23/70 01:34:57.800,1000.546470
4742718 *0001V,01/23/70 01:34:57.900,1000.516160
4742827 *0001V,01/23/70 01:34:58.000,1000.477062
4742920 *0001V,01/23/70 01:34:58.100,1000.480973
4743030 *0001V,01/23/70 01:34:58.200,1000.484566
4743123 *0001V,01/23/70 01:34:58.300,1000.478918
4743217 *0001V,01/23/70 01:34:58.400,1000.521886
4743326 *0001V,01/23/70 01:34:58.500,1000.514885
4743420 *0001V,01/23/70 01:34:58.600,1000.472386
4743529 *0001V,01/23/70 01:34:58.700,1000.463382
4743622 *0001V,01/23/70 01:34:58.800,1000.460066
4743732 *0001V,01/23/70 01:34:58.900,1000.503673
4743825 *0001V,01/23/70 01:34:59.000,1000.489123
4743919 *0001V,01/23/70 01:34:59.100,1000.509883
4744028 *0001V,01/23/70 01:34:59.200,1000.577001
4744122 *0001V,01/23/70 01:34:59.300,1000.621544
4744231 *0001V,01/23/70 01:34:59.400,1000.572411
4744324 *0001V,01/23/70 01:34:59.500,1000.566232
4744418 *0001V,01/23/70 01:34:59.600,1000.560435
4744527 *0001V,01/23/70 01:34:59.700,1000.538829
4744621 *0001V,01/23/70 01:34:59.800,1000.501215
4744730 *0001V,01/23/70 01:34:59.900,1000.541098
4744824 *0001V,01/23/70 01:35:00.000,1000.489553
4744917 *0001V,01/23/70 01:35:00.100,1000.535070
4745026 *0001V,01/23/70 01:35:00.200,1000.538547
4745120 *0001V,01/23/70 01:35:00.300,1000.439376
4745229 *0001V,01/23/70 01:35:00.400,1000.508956
4745323 *0001V,01/23/70 01:35:00.500,1000.562622
4745416 *0001V,01/23/70 01:35:00.600,1000.632622
4745526 *0001V,01/23/70 01:35:00.700,1000.630056
4745619 *0001V,01/23/70 01:35:00.800,1000.620173
4745728 *0001V,01/23/70 01:35:00.900,1000.657585
4745822 *0001V,01/23/70 01:35:01.000,1000.698560
4745931 *0001V,01/23/70 01:35:01.100,1000.691026
4746025 *0001V,01/23/70 01:35:01.200,1000.689016
4746118 *0001V,01/23/70 01:35:01.300,1000.669307
4746228 *0001V,01/23/70 01:35:01.400,1000.658558
4746321 *0001V,01/23/70 01:35:01.500,1000.629423
4746430 *0001V,01/23/70 01:35:01.600,1000.624728
4746524 *0001V,01/23/70 01:35:01.700,1000.619314
4746618 *0001V,01/23/70 01:35:01.800,1000.703432
4746727 *0001V,01/23/70 01:35:01.900,1000.702368
4746820 *0001V,01/23/70 01:35:02.000,1000.678830
4746930 *0001V,01/23/70 01:35:02.100,1000.685652
4747023 *0001V,01/23/70 01:35:02.200,1000.709775
4747117 *0001V,01/23/70 01:35:02.300,1000.684059
4747226 *0001V,01/23/70 01:35:02.400,1000.676307
4747320 *0001V,01/23/70 01:35:02.500,1000.657898
4747429 *0001V,01/23/70 01:35:02.600,1000.651518
4747522 *0001V,01/23/70 01:35:02.700,1000.653340
4747632 *0001V,01/23/70 01:35:02.800,1000.549521
4747725 *0001V,01/23/70 01:35:02.900,1000.556120
4747819 *0001V,01/23/70 01:35:03.000,1000.518883
4747928 *0001V,01/23/70 01:35:03.100,1000.579022
4748022 *0001V,01/23/70 01:35:03.200,1000.644025
4748131 *0001V,01/23/70 01:35:03.300,1000.730192
4748224 *0001V,01/23/70 01:35:03.400,1000.668473
4748318 *0001V,01/23/70 01:35:03.500,1000.612009
4748427 *0001V,01/23/70 01:35:03.600,1000.566056
4748521 *0001V,01/23/70 01:35:03.700,1000.621080
4748630 *0001V,01/23/70 01:35:03.800,1000.626315
4748724 *0001V,01/23/70 01:35:03.900,1000.558852
4748817 *0001V,01/23/70 01:35:04.000,1000.541982
4748926 *0001V,01/23/70 01:35:04.100,1000.562892
4749020 *0001V,01/23/70 01:35:04.200,1000.484805
4749129 *0001V,01/23/70 01:35:04.300,1000.444975
4749223 *0001V,01/23/70 01:35:04.400,1000.520894
4749316 *0001V,01/23/70 01:35:04.500,1000.595192
4749426 *0001V,01/23/70 01:35:04.600,1000.561589
4749519 *0001V,01/23/70 01:35:04.700,1000.554071
4749628 *0001V,01/23/70 01:35:04.800,1000.541593
4749722 *0001V,01/23/70 01:35:04.900,1000.501063
4749831 *0001V,01/23/70 01:35:05.000,1000.512422
4749925 *0001V,01/23/70 01:35:05.100,1000.677636
4750018 *0001V,01/23/70 01:35:05.200,1000.667917
4750128 *0001V,01/23/70 01:35:05.300,1000.677219
4750221 *0001V,01/23/70 01:35:05.400,1000.661715
4750330 *0001V,01/23/70 01:35:05.500,1000.621814
4750424 *0001V,01/23/70 01:35:05.600,1000.633936
4750518 *0001V,01/23/70 01:35:05.700,1000.444273
4750627 *0001V,01/23/70 01:35:05.800,1000.287106
4750720 *0001V,01/23/70 01:35:05.900,1000.340854
4750830 *0001V,01/23/70 01:35:06.000,1000.297117
4750923 *0001V,01/23/70 01:35:06.100,1000.326839
4751017 *0001V,01/23/70 01:35:06.200,1000.476145
4751126 *0001V,01/23/70 01:35:06.300,1000.477104
4751220 *0001V,01/23/70 01:35:06.400,1000.467362
4751329 *0001V,01/23/70 01:35:06.500,1000.492697
4751422 *0001V,01/23/70 01:35:06.600,1000.516363
4751532 *0001V,01/23/70 01:35:06.700,1000.525472
4751625 *0001V,01/23/70 01:35:06.800,1000.475969
4751719 *0001V,01/23/70 01:35:06.900,1000.510437
4751828 *0001V,01/23/70 01:35:07.000,1000.485538
4751922 *0001V,01/23/70 01:35:07.100,1000.472962
4752031 *0001V,01/23/70 01:35:07.200,1000.495864
4752124 *0001V,01/23/70 01:35:07.300,1000.431921
4752218 *0001V,01/23/70 01:35:07.400,1000.436564
4752327 *0001V,01/23/70 01:35:07.500,1000.534083
4752421 *0001V,01/23/70 01:35:07.600,1000.545113
4752530 *0001V,01/23/70 01:35:07.700,1000.506744
4752624 *0001V,01/23/70 01:35:07.800,1000.532191
4752717 *0001V,01/23/70 01:35:07.900,1000.494959
4752826 *0001V,01/23/70 01:35:08.000,1000.502473
4752920 *0001V,01/23/70 01:35:08.100,1000.505372
4753029 *0001V,01/23/70 01:35:08.200,1000.465146
4753123 *0001V,01/23/70 01:35:08.300,1000.464832
4753216 *0001V,01/23/70 01:35:08.400,1000.481804
4753326 *0001V,01/23/70 01:35:08.500,1000.537992
4753419 *0001V,01/23/70 01:35:08.600,1000.516957
4753528 *0001V,01/23/70 01:35:08.700,1000.480396
4753622 *0001V,01/23/70 01:35:08.800,1000.497071
4753731 *0001V,01/23/70 01:35:08.900,1000.485196
4753825 *0001V,01/23/70 01:35:09.000,1000.501821
4753918 *0001V,01/23/70 01:35:09.100,1000.510515
4754028 *0001V,01/23/70 01:35:09.200,1000.534514
4754121 *0001V,01/23/70 01:35:09.300,1000.538681
4754230 *0001V,01/23/70 01:35:09.400,1000.532107
4754324 *0001V,01/23/70 01:35:09.500,1000.550877
4754418 *0001V,01/23/70 01:35:09.600,1000.530908
4754527 *0001V,01/23/70 01:35:09.700,1000.562374
4754620 *0001V,01/23/70 01:35:09.800,1000.557229
4754730 *0001V,01/23/70 01:35:09.900,1000.580100
4754823 *0001V,01/23/70 01:35:10.000,1000.585376
4754917 *0001V,01/23/70 01:35:10.100,1000.606970
4755026 *0001V,01/23/70 01:35:10.200,1000.631922
4755120 *0001V,01/23/70 01:35:10.300,1000.617539
4755229 *0001V,01/23/70 01:35:10.400,1000.622076
4755322 *0001V,01/23/70 01:35:10.500,1000.629288
4755416 *0001V,01/23/70 01:35:10.600,1000.621082
4755525 *0001V,01/23/70 01:35:10.700,1000.600296
4755619 *0001V,01/23/70 01:35:10.800,1000.600792
4755728 *0001V,01/23/70 01:35:10.900,1000.600959
4755822 *0001V,01/23/70 01:35:11.000,1000.591913
4755931 *0001V,01/23/70 01:35:11.100,1000.613856
4756024 *0001V,01/23/70 01:35:11.200,1000.599985
4756118 *0001V,01/23/70 01:35:11.300,1000.592658
4756227 *0001V,01/23/70 01:35:11.400,1000.604319
4756321 *0001V,01/23/70 01:35:11.500,1000.553403
4756430 *0001V,01/23/70 01:35:11.600,1000.533063
4756524 *0001V,01/23/70 01:35:11.700,1000.602250
4756617 *0001V,01/23/70 01:35:11.800,1000.599365
4756726 *0001V,01/23/70 01:35:11.900,1000.565448
4756820 *0001V,01/23/70 01:35:12.000,1000.537115
4756929 *0001V,01/23/70 01:35:12.100,1000.519017
4757023 *0001V,01/23/70 01:35:12.200,1000.555779
4757116 *0001V,01/23/70 01:35:12.300,1000.575336
4757226 *0001V,01/23/70 01:35:12.400,1000.603583
4757319 *0001V,01/23/70 01:35:12.500,1000.603121
4757428 *0001V,01/23/70 01:35:12.600,1000.577785
4757522 *0001V,01/23/70 01:35:12.700,1000.592552
4757631 *0001V,01/23/70 01:35:12.800,1000.570793
4757725 *0001V,01/23/70 01:35:12.900,1000.512627
4757818 *0001V,01/23/70 01:35:13.000,1000.488120
4757928 *0001V,01/23/70 01:35:13.100,1000.431911
4758021 *0001V,01/23/70 01:35:13.200,1000.424988
4758130 *0001V,01/23/70 01:35:13.300,1000.476678
4758224 *0001V,01/23/70 01:35:13.400,1000.455452
4758318 *0001V,01/23/70 01:35:13.500,1000.395301
4758427 *0001V,01/23/70 01:35:13.600,1000.411575
4758520 *0001V,01/23/70 01:35:13.700,1000.433557
4758630 *0001V,01/23/70 01:35:13.800,1000.432544
4758723 *0001V,01/23/70 01:35:13.900,1000.436189
4758817 *0001V,01/23/70 01:35:14.000,1000.520286
4758926 *0001V,01/23/70 01:35:14.100,1000.490251
4759020 *0001V,01/23/70 01:35:14.200,1000.437049
4759129 *0001V,01/23/70 01:35:14.300,1000.493563
4759222 *0001V,01/23/70 01:35:14.400,1000.469665
4759332 *0001V,01/23/70 01:35:14.500,1000.472737
4759425 *0001V,01/23/70 01:35:14.600,1000.491236
4759519 *0001V,01/23/70 01:35:14.700,1000.547688
4759628 *0001V,01/23/70 01:35:14.800,1000.547441
4759722 *0001V,01/23/70 01:35:14.900,1000.601362
4759831 *0001V,01/23/70 01:35:15.000,1000.600370
4759924 *0001V,01/23/70 01:35:15.100,1000.592751
4800018 *0001V,01/23/70 01:35:15.200,1000.598701
4800127 *0001V,01/23/70 01:35:15.300,1000.610378
4800221 *0001V,01/23/70 01:35:15.400,1000.603020
4800330 *0001V,01/23/70 01:35:15.500,1000.589680
4800424 *0001V,01/23/70 01:35:15.600,1000.558995
4800517 *0001V,01/23/70 01:35:15.700,1000.552059
4800626 *0001V,01/23/70 01:35:15.800,1000.565175
4800720 *0001V,01/23/70 01:35:15.900,1000.577742
4800829 *0001V,01/23/70 01:35:16.000,1000.569939
4800923 *0001V,01/23/70 01:35:16.100,1000.539770
4801016 *0001V,01/23/70 01:35:16.200,1000.518169
4801126 *0001V,01/23/70 01:35:16.300,1000.531150
4801219 *0001V,01/23/70 01:35:16.400,1000.586246
4801328 *0001V,01/23/70 01:35:16.500,1000.622577
4801422 *0001V,01/23/70 01:35:16.600,1000.638846
4801531 *0001V,01/23/70 01:35:16.700,1000.692569
4801625 *0001V,01/23/70 01:35:16.800,1000.639472
4801718 *0001V,01/23/70 01:35:16.900,1000.660563
4801828 *0001V,01/23/70 01:35:17.000,1000.691024
4801921 *0001V,01/23/70 01:35:17.100,1000.572401
4802030 *0001V,01/23/70 01:35:17.200,1000.603596
4802124 *0001V,01/23/70 01:35:17.300,1000.649925
4802218 *0001V,01/23/70 01:35:17.400,1000.677222
4802327 *0001V,01/23/70 01:35:17.500,1000.663154
4802421 *0001V,01/23/70 01:35:17.600,1000.669699
4802530 *0001V,01/23/70 01:35:17.700,1000.673644
4802623 *0001V,01/23/70 01:35:17.800,1000.668221
4802717 *0001V,01/23/70 01:35:17.900,1000.646226
4802826 *0001V,01/23/70 01:35:18.000,1000.626843
4802920 *0001V,01/23/70 01:35:18.100,1000.669564
4803029 *0001V,01/23/70 01:35:18.200,1000.665038
4803123 *0001V,01/23/70 01:35:18.300,1000.685081
4803216 *0001V,01/23/70 01:35:18.400,1000.719768
4803325 *0001V,01/23/70 01:35:18.500,1000.724080
4803419 *0001V,01/23/70 01:35:18.600,1000.734682
4803528 *0001V,01/23/70 01:35:18.700,1000.723403
4803622 *0001V,01/23/70 01:35:18.800,1000.687855
4803731 *0001V,01/23/70 01:35:18.900,1000.695099
4803825 *0001V,01/23/70 01:35:19.000,1000.725831
4803918 *0001V,01/23/70 01:35:19.100,1000.683797
4804027 *0001V,01/23/70 01:35:19.200,1000.775582
4804121 *0001V,01/23/70 01:35:19.300,1000.793747
4804230 *0001V,01/23/70 01:35:19.400,1000.758986
4804324 *0001V,01/23/70 01:35:19.500,1000.748907
4804417 *0001V,01/23/70 01:35:19.600,1000.719507
4804527 *0001V,01/23/70 01:35:19.700,1000.709598
4804620 *0001V,01/23/70 01:35:19.800,1000.663118
4804729 *0001V,01/23/70 01:35:19.900,1000.668979
4804823 *0001V,01/23/70 01:35:20.000,1000.682725
4804917 *0001V,01/23/70 01:35:20.100,1000.708759
4805026 *0001V,01/23/70 01:35:20.200,1000.754601
4805119 *0001V,01/23/70 01:35:20.300,1000.766935
4805229 *0001V,01/23/70 01:35:20.400,1000.804003
4805322 *0001V,01/23/70 01:35:20.500,1000.767918
4805431 *0001V,01/23/70 01:35:20.600,1000.711382
4805525 *0001V,01/23/70 01:35:20.700,1000.690194
4805619 *0001V,01/23/70 01:35:20.800,1000.666663
4805728 *0001V,01/23/70 01:35:20.900,1000.675169
4805821 *0001V,01/23/70 01:35:21.000,1000.671188
4805931 *0001V,01/23/70 01:35:21.100,1000.668965
4806024 *0001V,01/23/70 01:35:21.200,1000.687353
4806118 *0001V,01/23/70 01:35:21.300,1000.698909
4806227 *0001V,01/23/70 01:35:21.400,1000.631368
4806321 *0001V,01/23/70 01:35:21.500,1000.602939
4806430 *0001V,01/23/70 01:35:21.600,1000.581346
4806523 *0001V,01/23/70 01:35:21.700,1000.565812
4806617 *0001V,01/23/70 01:35:21.800,1000.608432
4806726 *0001V,01/23/70 01:35:21.900,1000.529905
4806820 *0001V,01/23/70 01:35:22.000,1000.550665
4806929 *0001V,01/23/70 01:35:22.100,1000.605597
4807023 *0001V,01/23/70 01:35:22.200,1000.578262
4807116 *0001V,01/23/70 01:35:22.300,1000.569988
4807225 *0001V,01/23/70 01:35:22.400,1000.585169
4807319 *0001V,01/23/70 01:35:22.500,1000.555979
4807428 *0001V,01/23/70 01:35:22.600,1000.558663
4807522 *0001V,01/23/70 01:35:22.700,1000.532628
4807631 *0001V,01/23/70 01:35:22.800,1000.511245
4807725 *0001V,01/23/70 01:35:22.900,1000.530667
4807818 *0001V,01/23/70 01:35:23.000,1000.528666
4807927 *0001V,01/23/70 01:35:23.100,1000.488919
4808021 *0001V,01/23/70 01:35:23.200,1000.455918
4808130 *0001V,01/23/70 01:35:23.300,1000.434614
4808224 *0001V,01/23/70 01:35:23.400,1000.437002
4808317 *0001V,01/23/70 01:35:23.500,1000.446001
4808427 *0001V,01/23/70 01:35:23.600,1000.476534
4808520 *0001V,01/23/70 01:35:23.700,1000.496316
4808629 *0001V,01/23/70 01:35:23.800,1000.531936
4808723 *0001V,01/23/70 01:35:23.900,1000.510455
4808817 *0001V,01/23/70 01:35:24.000,1000.429145
4808926 *0001V,01/23/70 01:35:24.100,1000.370227
4809019 *0001V,01/23/70 01:35:24.200,1000.325103
4809129 *0001V,01/23/70 01:35:24.300,1000.360423
4809222 *0001V,01/23/70 01:35:24.400,1000.399468
4809331 *0001V,01/23/70 01:35:24.500,1000.435928
4809425 *0001V,01/23/70 01:35:24.600,1000.423279
4809519 *0001V,01/23/70 01:35:24.700,1000.373341
4809628 *0001V,01/23/70 01:35:24.800,1000.429733
4809721 *0001V,01/23/70 01:35:24.900,1000.434495
4809831 *0001V,01/23/70 01:35:25.000,1000.448722
4809924 *0001V,01/23/70 01:35:25.100,1000.446903
4810018 *0001V,01/23/70 01:35:25.200,1000.435741
4810127 *0001V,01/23/70 01:35:25.300,1000.495308
4810221 *0001V,01/23/70 01:35:25.400,1000.485637
4810330 *0001V,01/23/70 01:35:25.500,1000.590961
4810423 *0001V,01/23/70 01:35:25.600,1000.584589
4810517 *0001V,01/23/70 01:35:25.700,1000.578550
4810626 *0001V,01/23/70 01:35:25.800,1000.537578
4810720 *0001V,01/23/70 01:35:25.900,1000.546153
4810829 *0001V,01/23/70 01:35:26.000,1000.488565
4810923 *0001V,01/23/70 01:35:26.100,1000.513535
4811032 *0001V,01/23/70 01:35:26.200,1000.555005
4811125 *0001V,01/23/70 01:35:26.300,1000.597401
4811219 *0001V,01/23/70 01:35:26.400,1000.632001
4811328 *0001V,01/23/70 01:35:26.500,1000.614322
4811422 *0001V,01/23/70 01:35:26.600,1000.601547
4811531 *0001V,01/23/70 01:35:26.700,1000.640642
4811625 *0001V,01/23/70 01:35:26.800,1000.627270
4811718 *0001V,01/23/70 01:35:26.900,1000.604755
4811827 *0001V,01/23/70 01:35:27.000,1000.580478
4811921 *0001V,01/23/70 01:35:27.100,1000.531873
4812030 *0001V,01/23/70 01:35:27.200,1000.545547
4812124 *0001V,01/23/70 01:35:27.300,1000.543656
4812217 *0001V,01/23/70 01:35:27.400,1000.568166
4812327 *0001V,01/23/70 01:35:27.500,1000.588320
4812420 *0001V,01/23/70 01:35:27.600,1000.579664
4812529 *0001V,01/23/70 01:35:27.700,1000.598217
4812623 *0001V,01/23/70 01:35:27.800,1000.632151
4812717 *0001V,01/23/70 01:35:27.900,1000.598111
4812826 *0001V,01/23/70 01:35:28.000,1000.542430
4812919 *0001V,01/23/70 01:35:28.100,1000.497063
4813029 *0001V,01/23/70 01:35:28.200,1000.508404
4813122 *0001V,01/23/70 01:35:28.300,1000.580799
4813231 *0001V,01/23/70 01:35:28.400,1000.575098
4813325 *0001V,01/23/70 01:35:28.500,1000.616540
4813419 *0001V,01/23/70 01:35:28.600,1000.555155
4813528 *0001V,01/23/70 01:35:28.700,1000.557471
4813621 *0001V,01/23/70 01:35:28.800,1000.544145
4813731 *0001V,01/23/70 01:35:28.900,1000.590077
4813824 *0001V,01/23/70 01:35:29.000,1000.603658
4813918 *0001V,01/23/70 01:35:29.100,1000.618100
4814027 *0001V,01/23/70 01:35:29.200,1000.584605
4814121 *0001V,01/23/70 01:35:29.300,1000.579647
4814230 *0001V,01/23/70 01:35:29.400,1000.576692
4814323 *0001V,01/23/70 01:35:29.500,1000.573178
4814417 *0001V,01/23/70 01:35:29.600,1000.561710
4814526 *0001V,01/23/70 01:35:29.700,1000.543327
4814620 *0001V,01/23/70 01:35:29.800,1000.568866
4814729 *0001V,01/23/70 01:35:29.900,1000.507468
4814823 *0001V,01/23/70 01:35:30.000,1000.551651
4814932 *0001V,01/23/70 01:35:30.100,1000.503612
4815025 *0001V,01/23/70 01:35:30.200,1000.512041
4815119 *0001V,01/23/70 01:35:30.300,1000.599532
4815228 *0001V,01/23/70 01:35:30.400,1000.607691
4815322 *0001V,01/23/70 01:35:30.500,1000.585900
4815431 *0001V,01/23/70 01:35:30.600,1000.601848
4815525 *0001V,01/23/70 01:35:30.700,1000.594403
4815618 *0001V,01/23/70 01:35:30.800,1000.555461
4815727 *0001V,01/23/70 01:35:30.900,1000.561437
4815821 *0001V,01/23/70 01:35:31.000,1000.577313
4815930 *0001V,01/23/70 01:35:31.100,1000.577398
4816024 *0001V,01/23/70 01:35:31.200,1000.596428
4816117 *0001V,01/23/70 01:35:31.300,1000.598118
4816227 *0001V,01/23/70 01:35:31.400,1000.614137
4816320 *0001V,01/23/70 01:35:31.500,1000.600876
4816429 *0001V,01/23/70 01:35:31.600,1000.592892
4816523 *0001V,01/23/70 01:35:31.700,1000.639184
4816617 *0001V,01/23/70 01:35:31.800,1000.653625
4816726 *0001V,01/23/70 01:35:31.900,1000.667922
4816819 *0001V,01/23/70 01:35:32.000,1000.635110
4816929 *0001V,01/23/70 01:35:32.100,1000.650455
4817022 *0001V,01/23/70 01:35:32.200,1000.672977
4817131 *0001V,01/23/70 01:35:32.300,1000.680317
4817225 *0001V,01/23/70 01:35:32.400,1000.699725
4817319 *0001V,01/23/70 01:35:32.500,1000.709406
4817428 *0001V,01/23/70 01:35:32.600,1000.682278
4817521 *0001V,01/23/70 01:35:32.700,1000.696563
4817631 *0001V,01/23/70 01:35:32.800,1000.697298
4817724 *0001V,01/23/70 01:35:32.900,1000.639241
4817818 *0001V,01/23/70 01:35:33.000,1000.637102
4817927 *0001V,01/23/70 01:35:33.100,1000.608193
4818021 *0001V,01/23/70 01:35:33.200,1000.673072
4818130 *0001V,01/23/70 01:35:33.300,1000.683088
4818223 *0001V,01/23/70 01:35:33.400,1000.675942
4818317 *0001V,01/23/70 01:35:33.500,1000.632741
4818426 *0001V,01/23/70 01:35:33.600,1000.616044
4818520 *0001V,01/23/70 01:35:33.700,1000.651740
4818629 *0001V,01/23/70 01:35:33.800,1000.649128
4818723 *0001V,01/23/70 01:35:33.900,1000.630476
4818816 *0001V,01/23/70 01:35:34.000,1000.650402
4818925 *0001V,01/23/70 01:35:34.100,1000.692905
4819019 *0001V,01/23/70 01:35:34.200,1000.733975
4819128 *0001V,01/23/70 01:35:34.300,1000.730581
4819222 *0001V,01/23/70 01:35:34.400,1000.717122
4819331 *0001V,01/23/70 01:35:34.500,1000.708454
4819425 *0001V,01/23/70 01:35:34.600,1000.676298
4819518 *0001V,01/23/70 01:35:34.700,1000.590203
4819627 *0001V,01/23/70 01:35:34.800,1000.572011
4819721 *0001V,01/23/70 01:35:34.900,1000.538844
4819830 *0001V,01/23/70 01:35:35.000,1000.575465
4819924 *0001V,01/23/70 01:35:35.100,1000.550994
4820017 *0001V,01/23/70 01:35:35.200,1000.588666
4820127 *0001V,01/23/70 01:35:35.300,1000.626105
4820220 *0001V,01/23/70 01:35:35.400,1000.633443
4820329 *0001V,01/23/70 01:35:35.500,1000.635532
4820423 *0001V,01/23/70 01:35:35.600,1000.608500
4820517 *0001V,01/23/70 01:35:35.700,1000.616635
4820626 *0001V,01/23/70 01:35:35.800,1000.621882
4820719 *0001V,01/23/70 01:35:35.900,1000.615357
4820829 *0001V,01/23/70 01:35:36.000,1000.572868
4820922 *0001V,01/23/70 01:35:36.100,1000.564786
4821031 *0001V,01/23/70 01:35:36.200,1000.546396
4821125 *0001V,01/23/70 01:35:36.300,1000.619733
4821219 *0001V,01/23/70 01:35:36.400,1000.649531
4821328 *0001V,01/23/70 01:35:36.500,1000.681581
4821421 *0001V,01/23/70 01:35:36.600,1000.676370
4821531 *0001V,01/23/70 01:35:36.700,1000.673377
4821624 *0001V,01/23/70 01:35:36.800,1000.670054
4821718 *0001V,01/23/70 01:35:36.900,1000.668088
4821827 *0001V,01/23/70 01:35:37.000,1000.619133
4821921 *0001V,01/23/70 01:35:37.100,1000.640863
4822030 *0001V,01/23/70 01:35:37.200,1000.666228
4822123 *0001V,01/23/70 01:35:37.300,1000.681035
4822217 *0001V,01/23/70 01:35:37.400,1000.695425
4822326 *0001V,01/23/70 01:35:37.500,1000.688833
4822420 *0001V,01/23/70 01:35:37.600,1000.671594
4822529 *0001V,01/23/70 01:35:37.700,1000.646875
4822623 *0001V,01/23/70 01:35:37.800,1000.593094
4822716 *0001V,01/23/70 01:35:37.900,1000.572868
4822825 *0001V,01/23/70 01:35:38.000,1000.545922
4822919 *0001V,01/23/70 01:35:38.100,1000.583990
4823028 *0001V,01/23/70 01:35:38.200,1000.607866
4823122 *0001V,01/23/70 01:35:38.300,1000.631792
4823231 *0001V,01/23/70 01:35:38.400,1000.673902
4823325 *0001V,01/23/70 01:35:38.500,1000.676617
4823418 *0001V,01/23/70 01:35:38.600,1000.671334
4823527 *0001V,01/23/70 01:35:38.700,1000.642412
4823621 *0001V,01/23/70 01:35:38.800,1000.676571
4823730 *0001V,01/23/70 01:35:38.900,1000.577099
4823824 *0001V,01/23/70 01:35:39.000,1000.541693
4823917 *0001V,01/23/70 01:35:39.100,1000.621312
4824027 *0001V,01/23/70 01:35:39.200,1000.637047
4824120 *0001V,01/23/70 01:35:39.300,1000.708573
4824229 *0001V,01/23/70 01:35:39.400,1000.716496
4824323 *0001V,01/23/70 01:35:39.500,1000.710926
4824417 *0001V,01/23/70 01:35:39.600,1000.710964
4824526 *0001V,01/23/70 01:35:39.700,1000.651056
4824619 *0001V,01/23/70 01:35:39.800,1000.620961
4824729 *0001V,01/23/70 01:35:39.900,1000.584439
4824822 *0001V,01/23/70 01:35:40.000,1000.612259
4824931 *0001V,01/23/70 01:35:40.100,1000.627300
4825025 *0001V,01/23/70 01:35:40.200,1000.622824
4825119 *0001V,01/23/70 01:35:40.300,1000.635205
4825228 *0001V,01/23/70 01:35:40.400,1000.594410
4825321 *0001V,01/23/70 01:35:40.500,1000.595194
4825431 *0001V,01/23/70 01:35:40.600,1000.630112
4825524 *0001V,01/23/70 01:35:40.700,1000.657209
4825618 *0001V,01/23/70 01:35:40.800,1000.650988
4825727 *0001V,01/23/70 01:35:40.900,1000.659706
4825821 *0001V,01/23/70 01:35:41.000,1000.699828
4825930 *0001V,01/23/70 01:35:41.100,1000.710701
4826023 *0001V,01/23/70 01:35:41.200,1000.739828
4826117 *0001V,01/23/70 01:35:41.300,1000.681470
4826226 *0001V,01/23/70 01:35:41.400,1000.644732
4826320 *0001V,01/23/70 01:35:41.500,1000.625555
4826429 *0001V,01/23/70 01:35:41.600,1000.614036
4826523 *0001V,01/23/70 01:35:41.700,1000.697128
4826616 *0001V,01/23/70 01:35:41.800,1000.728106
4826725 *0001V,01/23/70 01:35:41.900,1000.752992
4826819 *0001V,01/23/70 01:35:42.000,1000.769625
4826928 *0001V,01/23/70 01:35:42.100,1000.746357
4827022 *0001V,01/23/70 01:35:42.200,1000.670915
4827131 *0001V,01/23/70 01:35:42.300,1000.734451
4827225 *0001V,01/23/70 01:35:42.400,1000.653180
4827318 *0001V,01/23/70 01:35:42.500,1000.642342
4827427 *0001V,01/23/70 01:35:42.600,1000.676696
4827521 *0001V,01/23/70 01:35:42.700,1000.618830
4827630 *0001V,01/23/70 01:35:42.800,1000.646413
4827724 *0001V,01/23/70 01:35:42.900,1000.690736
4827817 *0001V,01/23/70 01:35:43.000,1000.747765
4827927 *0001V,01/23/70 01:35:43.100,1000.798269
4828020 *0001V,01/23/70 01:35:43.200,1000.823406
4828129 *0001V,01/23/70 01:35:43.300,1000.749436
4828223 *0001V,01/23/70 01:35:43.400,1000.743845
4828317 *0001V,01/23/70 01:35:43.500,1000.769859
4828426 *0001V,01/23/70 01:35:43.600,1000.758365
4828519 *0001V,01/23/70 01:35:43.700,1000.754667
4828629 *0001V,01/23/70 01:35:43.800,1000.749803
4828722 *0001V,01/23/70 01:35:43.900,1000.697251
4828831 *0001V,01/23/70 01:35:44.000,1000.637660
4828925 *0001V,01/23/70 01:35:44.100,1000.666435
4829019 *0001V,01/23/70 01:35:44.200,1000.638457
4829128 *0001V,01/23/70 01:35:44.300,1000.604204
4829221 *0001V,01/23/70 01:35:44.400,1000.627169
4829331 *0001V,01/23/70 01:35:44.500,1000.703811
4829424 *0001V,01/23/70 01:35:44.600,1000.705708
4829518 *0001V,01/23/70 01:35:44.700,1000.678543
4829627 *0001V,01/23/70 01:35:44.800,1000.725438
4829721 *0001V,01/23/70 01:35:44.900,1000.649194
4829830 *0001V,01/23/70 01:35:45.000,1000.621449
4829923 *0001V,01/23/70 01:35:45.100,1000.567726
4830017 *0001V,01/23/70 01:35:45.200,1000.538160
4830126 *0001V,01/23/70 01:35:45.300,1000.585888
4830220 *0001V,01/23/70 01:35:45.400,1000.576147
4830329 *0001V,01/23/70 01:35:45.500,1000.673508
4830423 *0001V,01/23/70 01:35:45.600,1000.644581
4830532 *0001V,01/23/70 01:35:45.700,1000.663861
4830625 *0001V,01/23/70 01:35:45.800,1000.631018
4830719 *0001V,01/23/70 01:35:45.900,1000.569049
4830828 *0001V,01/23/70 01:35:46.000,1000.546016
4830922 *0001V,01/23/70 01:35:46.100,1000.444445
4831031 *0001V,01/23/70 01:35:46.200,1000.455524
4831125 *0001V,01/23/70 01:35:46.300,1000.517718
4831218 *0001V,01/23/70 01:35:46.400,1000.559822
4831327 *0001V,01/23/70 01:35:46.500,1000.560821
4831421 *0001V,01/23/70 01:35:46.600,1000.573081
4831530 *0001V,01/23/70 01:35:46.700,1000.551312
4831624 *0001V,01/23/70 01:35:46.800,1000.415239
4831717 *0001V,01/23/70 01:35:46.900,1000.445015
4831827 *0001V,01/23/70 01:35:47.000,1000.482428
4831920 *0001V,01/23/70 01:35:47.100,1000.499601
4832029 *0001V,01/23/70 01:35:47.200,1000.530802
4832123 *0001V,01/23/70 01:35:47.300,1000.610753
4832217 *0001V,01/23/70 01:35:47.400,1000.605375
4832326 *0001V,01/23/70 01:35:47.500,1000.532298
4832419 *0001V,01/23/70 01:35:47.600,1000.465818
4832529 *0001V,01/23/70 01:35:47.700,1000.463217
4832622 *0001V,01/23/70 01:35:47.800,1000.445032
4832731 *0001V,01/23/70 01:35:47.900,1000.454460
4832825 *0001V,01/23/70 01:35:48.000,1000.534072
4832919 *0001V,01/23/70 01:35:48.100,1000.609955
4833028 *0001V,01/23/70 01:35:48.200,1000.637269
4833121 *0001V,01/23/70 01:35:48.300,1000.583299
4833231 *0001V,01/23/70 01:35:48.400,1000.557979
4833324 *0001V,01/23/70 01:35:48.500,1000.549488
4833418 *0001V,01/23/70 01:35:48.600,1000.572814
4833527 *0001V,01/23/70 01:35:48.700,1000.671246
4833621 *0001V,01/23/70 01:35:48.800,1000.653736
4833730 *0001V,01/23/70 01:35:48.900,1000.666668
4833823 *0001V,01/23/70 01:35:49.000,1000.648120
4833917 *0001V,01/23/70 01:35:49.100,1000.675376
4834026 *0001V,01/23/70 01:35:49.200,1000.667572
4834120 *0001V,01/23/70 01:35:49.300,1000.668740
4834229 *0001V,01/23/70 01:35:49.400,1000.641629
4834323 *0001V,01/23/70 01:35:49.500,1000.685184
4834432 *0001V,01/23/70 01:35:49.600,1000.720140
4834525 *0001V,01/23/70 01:35:49.700,1000.684788
4834619 *0001V,01/23/70 01:35:49.800,1000.701540
4834728 *0001V,01/23/70 01:35:49.900,1000.755009
4834822 *0001V,01/23/70 01:35:50.000,1000.724780
4834931 *0001V,01/23/70 01:35:50.100,1000.675944
4835025 *0001V,01/23/70 01:35:50.200,1000.693228
4835118 *0001V,01/23/70 01:35:50.300,1000.719616
4835227 *0001V,01/23/70 01:35:50.400,1000.710339
4835321 *0001V,01/23/70 01:35:50.500,1000.696208
4835430 *0001V,01/23/70 01:35:50.600,1000.708879
4835524 *0001V,01/23/70 01:35:50.700,1000.729082
4835617 *0001V,01/23/70 01:35:50.800,1000.727073
4835727 *0001V,01/23/70 01:35:50.900,1000.679407
4835820 *0001V,01/23/70 01:35:51.000,1000.633306
4835929 *0001V,01/23/70 01:35:51.100,1000.572876
4836023 *0001V,01/23/70 01:35:51.200,1000.537012
4836117 *0001V,01/23/70 01:35:51.300,1000.561204
4836226 *0001V,01/23/70 01:35:51.400,1000.579474
4836319 *0001V,01/23/70 01:35:51.500,1000.573289
4836429 *0001V,01/23/70 01:35:51.600,1000.599360
4836522 *0001V,01/23/70 01:35:51.700,1000.621077
4836631 *0001V,01/23/70 01:35:51.800,1000.609574
4836725 *0001V,01/23/70 01:35:51.900,1000.588800
4836819 *0001V,01/23/70 01:35:52.000,1000.641268
4836928 *0001V,01/23/70 01:35:52.100,1000.590383
4837021 *0001V,01/23/70 01:35:52.200,1000.540683
4837131 *0001V,01/23/70 01:35:52.300,1000.555778
4837224 *0001V,01/23/70 01:35:52.400,1000.567874
4837318 *0001V,01/23/70 01:35:52.500,1000.557547
4837427 *0001V,01/23/70 01:35:52.600,1000.480596
4837521 *0001V,01/23/70 01:35:52.700,1000.482783
4837630 *0001V,01/23/70 01:35:52.800,1000.470124
4837723 *0001V,01/23/70 01:35:52.900,1000.537376
4837817 *0001V,01/23/70 01:35:53.000,1000.560442
4837926 *0001V,01/23/70 01:35:53.100,1000.606183
4838020 *0001V,01/23/70 01:35:53.200,1000.620325
4838129 *0001V,01/23/70 01:35:53.300,1000.644750
4838223 *0001V,01/23/70 01:35:53.400,1000.649547
4838332 *0001V,01/23/70 01:35:53.500,1000.689746
4838425 *0001V,01/23/70 01:35:53.600,1000.671763
4838519 *0001V,01/23/70 01:35:53.700,1000.623233
4838628 *0001V,01/23/70 01:35:53.800,1000.653106
4838722 *0001V,01/23/70 01:35:53.900,1000.643473
4838831 *0001V,01/23/70 01:35:54.000,1000.608696
4838925 *0001V,01/23/70 01:35:54.100,1000.541921
4839018 *0001V,01/23/70 01:35:54.200,1000.581976
4839127 *0001V,01/23/70 01:35:54.300,1000.633242
4839221 *0001V,01/23/70 01:35:54.400,1000.585607
4839330 *0001V,01/23/70 01:35:54.500,1000.552197
4839424 *0001V,01/23/70 01:35:54.600,1000.609214
4839517 *0001V,01/23/70 01:35:54.700,1000.628483
4839627 *0001V,01/23/70 01:35:54.800,1000.612866
4839720 *0001V,01/23/70 01:35:54.900,1000.567234
4839829 *0001V,01/23/70 01:35:55.000,1000.546736
4839923 *0001V,01/23/70 01:35:55.100,1000.558056
4840017 *0001V,01/23/70 01:35:55.200,1000.525557
4840126 *0001V,01/23/70 01:35:55.300,1000.446035
4840219 *0001V,01/23/70 01:35:55.400,1000.427700
4840329 *0001V,01/23/70 01:35:55.500,1000.470227
4840422 *0001V,01/23/70 01:35:55.600,1000.562085
4840531 *0001V,01/23/70 01:35:55.700,1000.657881
4840625 *0001V,01/23/70 01:35:55.800,1000.621292
4840719 *0001V,01/23/70 01:35:55.900,1000.646814
4840828 *0001V,01/23/70 01:35:56.000,1000.600037
4840921 *0001V,01/23/70 01:35:56.100,1000.585960
4841031 *0001V,01/23/70 01:35:56.200,1000.585958
4841124 *0001V,01/23/70 01:35:56.300,1000.673768
4841218 *0001V,01/23/70 01:35:56.400,1000.688865
4841327 *0001V,01/23/70 01:35:56.500,1000.612480
4841421 *0001V,01/23/70 01:35:56.600,1000.547688
4841530 *0001V,01/23/70 01:35:56.700,1000.525349
4841623 *0001V,01/23/70 01:35:56.800,1000.565554
4841717 *0001V,01/23/70 01:35:56.900,1000.575835
4841826 *0001V,01/23/70 01:35:57.000,1000.551840
4841920 *0001V,01/23/70 01:35:57.100,1000.582938
4842029 *0001V,01/23/70 01:35:57.200,1000.591042
4842123 *0001V,01/23/70 01:35:57.300,1000.558024
4842232 *0001V,01/23/70 01:35:57.400,1000.474499
4842325 *0001V,01/23/70 01:35:57.500,1000.495781
4842419 *0001V,01/23/70 01:35:57.600,1000.503558
4842528 *0001V,01/23/70 01:35:57.700,1000.414821
4842622 *0001V,01/23/70 01:35:57.800,1000.378081
4842731 *0001V,01/23/70 01:35:57.900,1000.365178
4842825 *0001V,01/23/70 01:35:58.000,1000.434997
4842918 *0001V,01/23/70 01:35:58.100,1000.409405
4843027 *0001V,01/23/70 01:35:58.200,1000.460602
4843121 *0001V,01/23/70 01:35:58.300,1000.490810
4843230 *0001V,01/23/70 01:35:58.400,1000.460488
4843324 *0001V,01/23/70 01:35:58.500,1000.540030
4843417 *0001V,01/23/70 01:35:58.600,1000.541832
4843527 *0001V,01/23/70 01:35:58.700,1000.562265
4843620 *0001V,01/23/70 01:35:58.800,1000.576346
4843729 *0001V,01/23/70 01:35:58.900,1000.577585
4843823 *0001V,01/23/70 01:35:59.000,1000.549564
4843917 *0001V,01/23/70 01:35:59.100,1000.610063
4844026 *0001V,01/23/70 01:35:59.200,1000.512980
4844119 *0001V,01/23/70 01:35:59.300,1000.468005
4844229 *0001V,01/23/70 01:35:59.400,1000.467252
4844322 *0001V,01/23/70 01:35:59.500,1000.478638
4844431 *0001V,01/23/70 01:35:59.600,1000.525500
4844525 *0001V,01/23/70 01:35:59.700,1000.499305
4844619 *0001V,01/23/70 01:35:59.800,1000.500789
4844728 *0001V,01/23/70 01:35:59.900,1000.530236
4844821 *0001V,01/23/70 01:36:00.000,1000.487455
4844931 *0001V,01/23/70 01:36:00.100,1000.449072
4845024 *0001V,01/23/70 01:36:00.200,1000.525915
4845118 *0001V,01/23/70 01:36:00.300,1000.440118
4845227 *0001V,01/23/70 01:36:00.400,1000.501021
4845321 *0001V,01/23/70 01:36:00.500,1000.523735
4845430 *0001V,01/23/70 01:36:00.600,1000.546566
4845523 *0001V,01/23/70 01:36:00.700,1000.599493
4845617 *0001V,01/23/70 01:36:00.800,1000.609580
4845726 *0001V,01/23/70 01:36:00.900,1000.631204
4845820 *0001V,01/23/70 01:36:01.000,1000.638472
4845929 *0001V,01/23/70 01:36:01.100,1000.589905
4846023 *0001V,01/23/70 01:36:01.200,1000.540963
4846132 *0001V,01/23/70 01:36:01.300,1000.546403
4846225 *0001V,01/23/70 01:36:01.400,1000.531473
4846319 *0001V,01/23/70 01:36:01.500,1000.525365
4846428 *0001V,01/23/70 01:36:01.600,1000.493271
4846522 *0001V,01/23/70 01:36:01.700,1000.495383
4846631 *0001V,01/23/70 01:36:01.800,1000.506389
4846725 *0001V,01/23/70 01:36:01.900,1000.479482
4846818 *0001V,01/23/70 01:36:02.000,1000.439253
4846927 *0001V,01/23/70 01:36:02.100,1000.437189
4847021 *0001V,01/23/70 01:36:02.200,1000.381914
4847130 *0001V,01/23/70 01:36:02.300,1000.344652
4847224 *0001V,01/23/70 01:36:02.400,1000.371736
4847317 *0001V,01/23/70 01:36:02.500,1000.388036
4847427 *0001V,01/23/70 01:36:02.600,1000.338447
4847520 *0001V,01/23/70 01:36:02.700,1000.363542
4847629 *0001V,01/23/70 01:36:02.800,1000.352722
4847723 *0001V,01/23/70 01:36:02.900,1000.342578
4847817 *0001V,01/23/70 01:36:03.000,1000.329392
4847926 *0001V,01/23/70 01:36:03.100,1000.342966
4848019 *0001V,01/23/70 01:36:03.200,1000.441161
4848129 *0001V,01/23/70 01:36:03.300,1000.431766
4848222 *0001V,01/23/70 01:36:03.400,1000.446969
4848331 *0001V,01/23/70 01:36:03.500,1000.426142
4848425 *0001V,01/23/70 01:36:03.600,1000.398231
4848519 *0001V,01/23/70 01:36:03.700,1000.339852
4848628 *0001V,01/23/70 01:36:03.800,1000.396472
4848721 *0001V,01/23/70 01:36:03.900,1000.459305
4848831 *0001V,01/23/70 01:36:04.000,1000.447478
4848924 *0001V,01/23/70 01:36:04.100,1000.420772
4849018 *0001V,01/23/70 01:36:04.200,1000.466246
4849127 *0001V,01/23/70 01:36:04.300,1000.460346
4849221 *0001V,01/23/70 01:36:04.400,1000.478416
4849330 *0001V,01/23/70 01:36:04.500,1000.468746
4849423 *0001V,01/23/70 01:36:04.600,1000.494563
4849517 *0001V,01/23/70 01:36:04.700,1000.520274
4849626 *0001V,01/23/70 01:36:04.800,1000.516641
4849720 *0001V,01/23/70 01:36:04.900,1000.493841
4849829 *0001V,01/23/70 01:36:05.000,1000.497802
4849923 *0001V,01/23/70 01:36:05.100,1000.477085
4850032 *0001V,01/23/70 01:36:05.200,1000.496791
4850125 *0001V,01/23/70 01:36:05.300,1000.522989
4850219 *0001V,01/23/70 01:36:05.400,1000.525278
4850328 *0001V,01/23/70 01:36:05.500,1000.527761
4850422 *0001V,01/23/70 01:36:05.600,1000.463942
4850531 *0001V,01/23/70 01:36:05.700,1000.461252
4850625 *0001V,01/23/70 01:36:05.800,1000.434958
4850718 *0001V,01/23/70 01:36:05.900,1000.419522
4850827 *0001V,01/23/70 01:36:06.000,1000.428294
4850921 *0001V,01/23/70 01:36:06.100,1000.421512
4851030 *0001V,01/23/70 01:36:06.200,1000.384272
4851124 *0001V,01/23/70 01:36:06.300,1000.405213
4851217 *0001V,01/23/70 01:36:06.400,1000.468601
4851327 *0001V,01/23/70 01:36:06.500,1000.438500
4851420 *0001V,01/23/70 01:36:06.600,1000.463393
4851529 *0001V,01/23/70 01:36:06.700,1000.446572
4851623 *0001V,01/23/70 01:36:06.800,1000.449478
4851717 *0001V,01/23/70 01:36:06.900,1000.461374
4851826 *0001V,01/23/70 01:36:07.000,1000.495248
4851919 *0001V,01/23/70 01:36:07.100,1000.503512
4852029 *0001V,01/23/70 01:36:07.200,1000.475404
4852122 *0001V,01/23/70 01:36:07.300,1000.485315
4852231 *0001V,01/23/70 01:36:07.400,1000.489363
4852325 *0001V,01/23/70 01:36:07.500,1000.487952
4852419 *0001V,01/23/70 01:36:07.600,1000.479170
4852528 *0001V,01/23/70 01:36:07.700,1000.508424
4852621 *0001V,01/23/70 01:36:07.800,1000.530279
4852731 *0001V,01/23/70 01:36:07.900,1000.523590
4852824 *0001V,01/23/70 01:36:08.000,1000.520454
4852918 *0001V,01/23/70 01:36:08.100,1000.526559
4853027 *0001V,01/23/70 01:36:08.200,1000.491204
4853121 *0001V,01/23/70 01:36:08.300,1000.486120
4853230 *0001V,01/23/70 01:36:08.400,1000.484143
4853323 *0001V,01/23/70 01:36:08.500,1000.484674
4853417 *0001V,01/23/70 01:36:08.600,1000.445241
4853526 *0001V,01/23/70 01:36:08.700,1000.456570
4853620 *0001V,01/23/70 01:36:08.800,1000.454170
4853729 *0001V,01/23/70 01:36:08.900,1000.453801
4853823 *0001V,01/23/70 01:36:09.000,1000.459164
4853916 *0001V,01/23/70 01:36:09.100,1000.476338
4854025 *0001V,01/23/70 01:36:09.200,1000.443196
4854119 *0001V,01/23/70 01:36:09.300,1000.369294
4854228 *0001V,01/23/70 01:36:09.400,1000.352017
4854322 *0001V,01/23/70 01:36:09.500,1000.369692
4854431 *0001V,01/23/70 01:36:09.600,1000.355532
4854525 *0001V,01/23/70 01:36:09.700,1000.396657
4854618 *0001V,01/23/70 01:36:09.800,1000.372763
4854727 *0001V,01/23/70 01:36:09.900,1000.415500
4854821 *0001V,01/23/70 01:36:10.000,1000.396620
4854930 *0001V,01/23/70 01:36:10.100,1000.339241
4855024 *0001V,01/23/70 01:36:10.200,1000.339096
4855117 *0001V,01/23/70 01:36:10.300,1000.325249
4855227 *0001V,01/23/70 01:36:10.400,1000.335247
4855320 *0001V,01/23/70 01:36:10.500,1000.292095
4855429 *0001V,01/23/70 01:36:10.600,1000.327419
4855523 *0001V,01/23/70 01:36:10.700,1000.299206
4855617 *0001V,01/23/70 01:36:10.800,1000.353228
4855726 *0001V,01/23/70 01:36:10.900,1000.397475
4855819 *0001V,01/23/70 01:36:11.000,1000.420109
4855929 *0001V,01/23/70 01:36:11.100,1000.407705
4856022 *0001V,01/23/70 01:36:11.200,1000.374457
4856131 *0001V,01/23/70 01:36:11.300,1000.331061
4856225 *0001V,01/23/70 01:36:11.400,1000.340711
4856319 *0001V,01/23/70 01:36:11.500,1000.347056
4856428 *0001V,01/23/70 01:36:11.600,1000.362022
4856521 *0001V,01/23/70 01:36:11.700,1000.409370
4856631 *0001V,01/23/70 01:36:11.800,1000.464997
4856724 *0001V,01/23/70 01:36:11.900,1000.435690
4856818 *0001V,01/23/70 01:36:12.000,1000.358086
4856927 *0001V,01/23/70 01:36:12.100,1000.374184
4857021 *0001V,01/23/70 01:36:12.200,1000.358690
4857130 *0001V,01/23/70 01:36:12.300,1000.340127
4857223 *0001V,01/23/70 01:36:12.400,1000.339186
4857317 *0001V,01/23/70 01:36:12.500,1000.331896
4857426 *0001V,01/23/70 01:36:12.600,1000.340829
4857520 *0001V,01/23/70 01:36:12.700,1000.315309
4857629 *0001V,01/23/70 01:36:12.800,1000.294068
4857723 *0001V,01/23/70 01:36:12.900,1000.262312
4857816 *0001V,01/23/70 01:36:13.000,1000.338659
4857925 *0001V,01/23/70 01:36:13.100,1000.361836
4858019 *0001V,01/23/70 01:36:13.200,1000.336443
4858128 *0001V,01/23/70 01:36:13.300,1000.369114
4858222 *0001V,01/23/70 01:36:13.400,1000.421740
4858331 *0001V,01/23/70 01:36:13.500,1000.448519
4858425 *0001V,01/23/70 01:36:13.600,1000.456366
4858518 *0001V,01/23/70 01:36:13.700,1000.445103
4858627 *0001V,01/23/70 01:36:13.800,1000.389342
4858721 *0001V,01/23/70 01:36:13.900,1000.391092
4858830 *0001V,01/23/70 01:36:14.000,1000.385818
4858924 *0001V,01/23/70 01:36:14.100,1000.394856
4859017 *0001V,01/23/70 01:36:14.200,1000.426919
4859127 *0001V,01/23/70 01:36:14.300,1000.456451
4859220 *0001V,01/23/70 01:36:14.400,1000.483417
4859329 *0001V,01/23/70 01:36:14.500,1000.480664
4859423 *0001V,01/23/70 01:36:14.600,1000.482233
4859517 *0001V,01/23/70 01:36:14.700,1000.498727
4859626 *0001V,01/23/70 01:36:14.800,1000.523623
4859719 *0001V,01/23/70 01:36:14.900,1000.542471
4859829 *0001V,01/23/70 01:36:15.000,1000.503653
4859922 *0001V,01/23/70 01:36:15.100,1000.429756
4900031 *0001V,01/23/70 01:36:15.200,1000.448319
4900125 *0001V,01/23/70 01:36:15.300,1000.525677
4900219 *0001V,01/23/70 01:36:15.400,1000.485274
4900328 *0001V,01/23/70 01:36:15.500,1000.479717
4900421 *0001V,01/23/70 01:36:15.600,1000.468253
4900531 *0001V,01/23/70 01:36:15.700,1000.475082
4900624 *0001V,01/23/70 01:36:15.800,1000.439274
4900718 *0001V,01/23/70 01:36:15.900,1000.453104
4900827 *0001V,01/23/70 01:36:16.000,1000.487617
4900921 *0001V,01/23/70 01:36:16.100,1000.513284
4901030 *0001V,01/23/70 01:36:16.200,1000.490894
4901123 *0001V,01/23/70 01:36:16.300,1000.518673
4901217 *0001V,01/23/70 01:36:16.400,1000.575385
4901326 *0001V,01/23/70 01:36:16.500,1000.542010
4901420 *0001V,01/23/70 01:36:16.600,1000.551755
4901529 *0001V,01/23/70 01:36:16.700,1000.532900
4901623 *0001V,01/23/70 01:36:16.800,1000.530640
4901716 *0001V,01/23/70 01:36:16.900,1000.500918
4901825 *0001V,01/23/70 01:36:17.000,1000.514033
4901919 *0001V,01/23/70 01:36:17.100,1000.548872
4902028 *0001V,01/23/70 01:36:17.200,1000.544478
4902122 *0001V,01/23/70 01:36:17.300,1000.551805
4902231 *0001V,01/23/70 01:36:17.400,1000.535231
4902325 *0001V,01/23/70 01:36:17.500,1000.557410
4902418 *0001V,01/23/70 01:36:17.600,1000.540682
4902527 *0001V,01/23/70 01:36:17.700,1000.510890
4902621 *0001V,01/23/70 01:36:17.800,1000.502754
4902730 *0001V,01/23/70 01:36:17.900,1000.474794
4902824 *0001V,01/23/70 01:36:18.000,1000.515359
4902917 *0001V,01/23/70 01:36:18.100,1000.579270
4903027 *0001V,01/23/70 01:36:18.200,1000.567503
4903120 *0001V,01/23/70 01:36:18.300,1000.551934
4903229 *0001V,01/23/70 01:36:18.400,1000.540008
4903323 *0001V,01/23/70 01:36:18.500,1000.570776
4903417 *0001V,01/23/70 01:36:18.600,1000.525991
4903526 *0001V,01/23/70 01:36:18.700,1000.536567
4903619 *0001V,01/23/70 01:36:18.800,1000.560334
4903729 *0001V,01/23/70 01:36:18.900,1000.580097
4903822 *0001V,01/23/70 01:36:19.000,1000.594495
4903931 *0001V,01/23/70 01:36:19.100,1000.654214
4904025 *0001V,01/23/70 01:36:19.200,1000.597244
4904119 *0001V,01/23/70 01:36:19.300,1000.514772
4904228 *0001V,01/23/70 01:36:19.400,1000.409278
4904321 *0001V,01/23/70 01:36:19.500,1000.322122
4904431 *0001V,01/23/70 01:36:19.600,1000.267118
4904524 *0001V,01/23/70 01:36:19.700,1000.301946
4904618 *0001V,01/23/70 01:36:19.800,1000.376350
4904727 *0001V,01/23/70 01:36:19.900,1000.414507
4904821 *0001V,01/23/70 01:36:20.000,1000.389481
4904930 *0001V,01/23/70 01:36:20.100,1000.383556
4905023 *0001V,01/23/70 01:36:20.200,1000.401397
4905117 *0001V,01/23/70 01:36:20.300,1000.440744
4905226 *0001V,01/23/70 01:36:20.400,1000.423705
4905320 *0001V,01/23/70 01:36:20.500,1000.392391
4905429 *0001V,01/23/70 01:36:20.600,1000.359962
4905523 *0001V,01/23/70 01:36:20.700,1000.380948
4905616 *0001V,01/23/70 01:36:20.800,1000.374336
4905725 *0001V,01/23/70 01:36:20.900,1000.378992
4905819 *0001V,01/23/70 01:36:21.000,1000.391262
4905928 *0001V,01/23/70 01:36:21.100,1000.428000
4906022 *0001V,01/23/70 01:36:21.200,1000.421658
4906131 *0001V,01/23/70 01:36:21.300,1000.421778
4906225 *0001V,01/23/70 01:36:21.400,1000.395599
4906318 *0001V,01/23/70 01:36:21.500,1000.373176
4906427 *0001V,01/23/70 01:36:21.600,1000.360214
4906521 *0001V,01/23/70 01:36:21.700,1000.373877
4906630 *0001V,01/23/70 01:36:21.800,1000.375266
4906724 *0001V,01/23/70 01:36:21.900,1000.405590
4906817 *0001V,01/23/70 01:36:22.000,1000.428921
4906927 *0001V,01/23/70 01:36:22.100,1000.446683
4907020 *0001V,01/23/70 01:36:22.200,1000.444042
4907129 *0001V,01/23/70 01:36:22.300,1000.427135
4907223 *0001V,01/23/70 01:36:22.400,1000.456399
4907317 *0001V,01/23/70 01:36:22.500,1000.411324
4907426 *0001V,01/23/70 01:36:22.600,1000.438189
4907519 *0001V,01/23/70 01:36:22.700,1000.490717
4907629 *0001V,01/23/70 01:36:22.800,1000.485220
4907722 *0001V,01/23/70 01:36:22.900,1000.495558
4907831 *0001V,01/23/70 01:36:23.000,1000.501461
4907925 *0001V,01/23/70 01:36:23.100,1000.483527
4908019 *0001V,01/23/70 01:36:23.200,1000.460442
4908128 *0001V,01/23/70 01:36:23.300,1000.511416
4908221 *0001V,01/23/70 01:36:23.400,1000.494760
4908331 *0001V,01/23/70 01:36:23.500,1000.458445
4908424 *0001V,01/23/70 01:36:23.600,1000.439176
4908518 *0001V,01/23/70 01:36:23.700,1000.378155
4908627 *0001V,01/23/70 01:36:23.800,1000.428114
4908721 *0001V,01/23/70 01:36:23.900,1000.395466
4908830 *0001V,01/23/70 01:36:24.000,1000.451252
4908923 *0001V,01/23/70 01:36:24.100,1000.482449
4909017 *0001V,01/23/70 01:36:24.200,1000.523914
4909126 *0001V,01/23/70 01:36:24.300,1000.524636
4909220 *0001V,01/23/70 01:36:24.400,1000.492384
4909329 *0001V,01/23/70 01:36:24.500,1000.429655
4909423 *0001V,01/23/70 01:36:24.600,1000.422254
4909532 *0001V,01/23/70 01:36:24.700,1000.383725
4909625 *0001V,01/23/70 01:36:24.800,1000.397609
4909719 *0001V,01/23/70 01:36:24.900,1000.421161
4909828 *0001V,01/23/70 01:36:25.000,1000.400686
4909922 *0001V,01/23/70 01:36:25.100,1000.367982
4910031 *0001V,01/23/70 01:36:25.200,1000.374176
4910125 *0001V,01/23/70 01:36:25.300,1000.327177
4910218 *0001V,01/23/70 01:36:25.400,1000.355811
4910327 *0001V,01/23/70 01:36:25.500,1000.387548
4910421 *0001V,01/23/70 01:36:25.600,1000.371697
4910530 *0001V,01/23/70 01:36:25.700,1000.419621
4910624 *0001V,01/23/70 01:36:25.800,1000.457920
4910717 *0001V,01/23/70 01:36:25.900,1000.466429
4910827 *0001V,01/23/70 01:36:26.000,1000.445646
4910920 *0001V,01/23/70 01:36:26.100,1000.459954
4911029 *0001V,01/23/70 01:36:26.200,1000.441633
4911123 *0001V,01/23/70 01:36:26.300,1000.461461
4911217 *0001V,01/23/70 01:36:26.400,1000.439901
4911326 *0001V,01/23/70 01:36:26.500,1000.391982
4911419 *0001V,01/23/70 01:36:26.600,1000.342716
4911529 *0001V,01/23/70 01:36:26.700,1000.368279
4911622 *0001V,01/23/70 01:36:26.800,1000.366026
4911716 *0001V,01/23/70 01:36:26.900,1000.355996
4911825 *0001V,01/23/70 01:36:27.000,1000.371115
4911919 *0001V,01/23/70 01:36:27.100,1000.400255
4912028 *0001V,01/23/70 01:36:27.200,1000.405073
4912121 *0001V,01/23/70 01:36:27.300,1000.420078
4912231 *0001V,01/23/70 01:36:27.400,1000.327682
4912324 *0001V,01/23/70 01:36:27.500,1000.361903
4912418 *0001V,01/23/70 01:36:27.600,1000.343420
4912527 *0001V,01/23/70 01:36:27.700,1000.352387
4912621 *0001V,01/23/70 01:36:27.800,1000.368339
4912730 *0001V,01/23/70 01:36:27.900,1000.342021
4912823 *0001V,01/23/70 01:36:28.000,1000.309095
4912917 *0001V,01/23/70 01:36:28.100,1000.303415
4913026 *0001V,01/23/70 01:36:28.200,1000.354938
4913120 *0001V,01/23/70 01:36:28.300,1000.354725
4913229 *0001V,01/23/70 01:36:28.400,1000.301091
4913323 *0001V,01/23/70 01:36:28.500,1000.291673
4913416 *0001V,01/23/70 01:36:28.600,1000.308755
4913525 *0001V,01/23/70 01:36:28.700,1000.288525
4913619 *0001V,01/23/70 01:36:28.800,1000.325926
4913728 *0001V,01/23/70 01:36:28.900,1000.333519
4913822 *0001V,01/23/70 01:36:29.000,1000.293528
4913931 *0001V,01/23/70 01:36:29.100,1000.251204
4914025 *0001V,01/23/70 01:36:29.200,1000.303159
4914118 *0001V,01/23/70 01:36:29.300,1000.360165
4914227 *0001V,01/23/70 01:36:29.400,1000.439998
4914321 *0001V,01/23/70 01:36:29.500,1000.431542
4914430 *0001V,01/23/70 01:36:29.600,1000.391211
4914524 *0001V,01/23/70 01:36:29.700,1000.383870
4914617 *0001V,01/23/70 01:36:29.800,1000.450603
4914727 *0001V,01/23/70 01:36:29.900,1000.420309
4914820 *0001V,01/23/70 01:36:30.000,1000.379184
4914929 *0001V,01/23/70 01:36:30.100,1000.402406
4915023 *0001V,01/23/70 01:36:30.200,1000.369995
4915117 *0001V,01/23/70 01:36:30.300,1000.402717
4915226 *0001V,01/23/70 01:36:30.400,1000.398251
4915319 *0001V,01/23/70 01:36:30.500,1000.374385
4915429 *0001V,01/23/70 01:36:30.600,1000.423978
4915522 *0001V,01/23/70 01:36:30.700,1000.408169
4915631 *0001V,01/23/70 01:36:30.800,1000.432305
4915725 *0001V,01/23/70 01:36:30.900,1000.397807
4915819 *0001V,01/23/70 01:36:31.000,1000.363775
4915928 *0001V,01/23/70 01:36:31.100,1000.373289
4916021 *0001V,01/23/70 01:36:31.200,1000.444332
4916131 *0001V,01/23/70 01:36:31.300,1000.445332
4916224 *0001V,01/23/70 01:36:31.400,1000.478068
4916318 *0001V,01/23/70 01:36:31.500,1000.439363
4916427 *0001V,01/23/70 01:36:31.600,1000.503724
4916521 *0001V,01/23/70 01:36:31.700,1000.497497
4916630 *0001V,01/23/70 01:36:31.800,1000.524665
4916723 *0001V,01/23/70 01:36:31.900,1000.526375
4916817 *0001V,01/23/70 01:36:32.000,1000.508073
4916926 *0001V,01/23/70 01:36:32.100,1000.502779
4917020 *0001V,01/23/70 01:36:32.200,1000.473691
4917129 *0001V,01/23/70 01:36:32.300,1000.468455
4917223 *0001V,01/23/70 01:36:32.400,1000.504440
4917316 *0001V,01/23/70 01:36:32.500,1000.454700
4917425 *0001V,01/23/70 01:36:32.600,1000.438037
4917519 *0001V,01/23/70 01:36:32.700,1000.438470
4917628 *0001V,01/23/70 01:36:32.800,1000.483028
4917722 *0001V,01/23/70 01:36:32.900,1000.483580
4917831 *0001V,01/23/70 01:36:33.000,1000.417975
4917925 *0001V,01/23/70 01:36:33.100,1000.369188
4918018 *0001V,01/23/70 01:36:33.200,1000.344385
4918127 *0001V,01/23/70 01:36:33.300,1000.356082
4918221 *0001V,01/23/70 01:36:33.400,1000.383064
4918330 *0001V,01/23/70 01:36:33.500,1000.379236
4918424 *0001V,01/23/70 01:36:33.600,1000.396607
4918517 *0001V,01/23/70 01:36:33.700,1000.405514
4918627 *0001V,01/23/70 01:36:33.800,1000.408110
4918720 *0001V,01/23/70 01:36:33.900,1000.382616
4918829 *0001V,01/23/70 01:36:34.000,1000.328467
4918923 *0001V,01/23/70 01:36:34.100,1000.404979
4919017 *0001V,01/23/70 01:36:34.200,1000.436624
4919126 *0001V,01/23/70 01:36:34.300,1000.462515
4919219 *0001V,01/23/70 01:36:34.400,1000.452616
4919329 *0001V,01/23/70 01:36:34.500,1000.474482
4919422 *0001V,01/23/70 01:36:34.600,1000.501073
4919531 *0001V,01/23/70 01:36:34.700,1000.531440
4919625 *0001V,01/23/70 01:36:34.800,1000.485238
4919719 *0001V,01/23/70 01:36:34.900,1000.489703
4919828 *0001V,01/23/70 01:36:35.000,1000.482212
4919921 *0001V,01/23/70 01:36:35.100,1000.494535
4920031 *0001V,01/23/70 01:36:35.200,1000.517664
4920124 *0001V,01/23/70 01:36:35.300,1000.496320
4920218 *0001V,01/23/70 01:36:35.400,1000.484502
4920327 *0001V,01/23/70 01:36:35.500,1000.490804
4920421 *0001V,01/23/70 01:36:35.600,1000.492777
4920530 *0001V,01/23/70 01:36:35.700,1000.514710
4920623 *0001V,01/23/70 01:36:35.800,1000.538000
4920717 *0001V,01/23/70 01:36:35.900,1000.523300
4920826 *0001V,01/23/70 01:36:36.000,1000.505128
4920920 *0001V,01/23/70 01:36:36.100,1000.503860
4921029 *0001V,01/23/70 01:36:36.200,1000.469921
4921123 *0001V,01/23/70 01:36:36.300,1000.486333
4921216 *0001V,01/23/70 01:36:36.400,1000.541570
4921325 *0001V,01/23/70 01:36:36.500,1000.586867
4921419 *0001V,01/23/70 01:36:36.600,1000.581982
4921528 *0001V,01/23/70 01:36:36.700,1000.591483
4921622 *0001V,01/23/70 01:36:36.800,1000.603445
4921731 *0001V,01/23/70 01:36:36.900,1000.592388
4921825 *0001V,01/23/70 01:36:37.000,1000.587082
4921918 *0001V,01/23/70 01:36:37.100,1000.534625
4922027 *0001V,01/23/70 01:36:37.200,1000.496863
4922121 *0001V,01/23/70 01:36:37.300,1000.523130
4922230 *0001V,01/23/70 01:36:37.400,1000.546218
4922324 *0001V,01/23/70 01:36:37.500,1000.530765
4922417 *0001V,01/23/70 01:36:37.600,1000.547782
4922527 *0001V,01/23/70 01:36:37.700,1000.507700
4922620 *0001V,01/23/70 01:36:37.800,1000.482995
4922729 *0001V,01/23/70 01:36:37.900,1000.566025
4922823 *0001V,01/23/70 01:36:38.000,1000.593887
4922917 *0001V,01/23/70 01:36:38.100,1000.568652
4923026 *0001V,01/23/70 01:36:38.200,1000.468073
4923119 *0001V,01/23/70 01:36:38.300,1000.445608
4923229 *0001V,01/23/70 01:36:38.400,1000.476181
4923322 *0001V,01/23/70 01:36:38.500,1000.471090
4923431 *0001V,01/23/70 01:36:38.600,1000.506211
4923525 *0001V,01/23/70 01:36:38.700,1000.509921
4923619 *0001V,01/23/70 01:36:38.800,1000.478190
4923728 *0001V,01/23/70 01:36:38.900,1000.467222
4923821 *0001V,01/23/70 01:36:39.000,1000.488514
4923931 *0001V,01/23/70 01:36:39.100,1000.477779
4924024 *0001V,01/23/70 01:36:39.200,1000.529581
4924118 *0001V,01/23/70 01:36:39.300,1000.565731
4924227 *0001V,01/23/70 01:36:39.400,1000.558956
4924321 *0001V,01/23/70 01:36:39.500,1000.545028
4924430 *0001V,01/23/70 01:36:39.600,1000.510721
4924523 *0001V,01/23/70 01:36:39.700,1000.544010
4924617 *0001V,01/23/70 01:36:39.800,1000.562512
4924726 *0001V,01/23/70 01:36:39.900,1000.592477
4924820 *0001V,01/23/70 01:36:40.000,1000.563182
4924929 *0001V,01/23/70 01:36:40.100,1000.533793
4925023 *0001V,01/23/70 01:36:40.200,1000.521245
4925116 *0001V,01/23/70 01:36:40.300,1000.531469
4925225 *0001V,01/23/70 01:36:40.400,1000.544911
4925319 *0001V,01/23/70 01:36:40.500,1000.572519
4925428 *0001V,01/23/70 01:36:40.600,1000.573550
4925522 *0001V,01/23/70 01:36:40.700,1000.559364
4925631 *0001V,01/23/70 01:36:40.800,1000.564393
4925725 *0001V,01/23/70 01:36:40.900,1000.585924
4925818 *0001V,01/23/70 01:36:41.000,1000.555420
4925927 *0001V,01/23/70 01:36:41.100,1000.536469
4926021 *0001V,01/23/70 01:36:41.200,1000.535085
4926130 *0001V,01/23/70 01:36:41.300,1000.553015
4926224 *0001V,01/23/70 01:36:41.400,1000.562380
4926317 *0001V,01/23/70 01:36:41.500,1000.508518
4926427 *0001V,01/23/70 01:36:41.600,1000.469140
4926520 *0001V,01/23/70 01:36:41.700,1000.469118
4926629 *0001V,01/23/70 01:36:41.800,1000.466866
4926723 *0001V,01/23/70 01:36:41.900,1000.482394
4926817 *0001V,01/23/70 01:36:42.000,1000.463181
4926926 *0001V,01/23/70 01:36:42.100,1000.440900
4927019 *0001V,01/23/70 01:36:42.200,1000.435286
4927129 *0001V,01/23/70 01:36:42.300,1000.424714
4927222 *0001V,01/23/70 01:36:42.400,1000.496521
4927331 *0001V,01/23/70 01:36:42.500,1000.453829
4927425 *0001V,01/23/70 01:36:42.600,1000.434562
4927519 *0001V,01/23/70 01:36:42.700,1000.439156
4927628 *0001V,01/23/70 01:36:42.800,1000.464596
4927721 *0001V,01/23/70 01:36:42.900,1000.347176
4927831 *0001V,01/23/70 01:36:43.000,1000.358670
4927924 *0001V,01/23/70 01:36:43.100,1000.355380
4928018 *0001V,01/23/70 01:36:43.200,1000.337654
4928127 *0001V,01/23/70 01:36:43.300,1000.394892
4928221 *0001V,01/23/70 01:36:43.400,1000.391251
4928330 *0001V,01/23/70 01:36:43.500,1000.461433
4928423 *0001V,01/23/70 01:36:43.600,1000.519766
4928517 *0001V,01/23/70 01:36:43.700,1000.480719
4928626 *0001V,01/23/70 01:36:43.800,1000.493015
4928720 *0001V,01/23/70 01:36:43.900,1000.394957
4928829 *0001V,01/23/70 01:36:44.000,1000.328572
4928923 *0001V,01/23/70 01:36:44.100,1000.360070
4929016 *0001V,01/23/70 01:36:44.200,1000.328131
4929125 *0001V,01/23/70 01:36:44.300,1000.301530
4929219 *0001V,01/23/70 01:36:44.400,1000.247790
4929328 *0001V,01/23/70 01:36:44.500,1000.247829
4929422 *0001V,01/23/70 01:36:44.600,1000.234378
4929531 *0001V,01/23/70 01:36:44.700,1000.261818
4929625 *0001V,01/23/70 01:36:44.800,1000.377182
4929718 *0001V,01/23/70 01:36:44.900,1000.404385
4929827 *0001V,01/23/70 01:36:45.000,1000.359571
4929921 *0001V,01/23/70 01:36:45.100,1000.372730
4930030 *0001V,01/23/70 01:36:45.200,1000.352513
4930124 *0001V,01/23/70 01:36:45.300,1000.353916
4930217 *0001V,01/23/70 01:36:45.400,1000.385021
4930327 *0001V,01/23/70 01:36:45.500,1000.342179
4930420 *0001V,01/23/70 01:36:45.600,1000.401417
4930529 *0001V,01/23/70 01:36:45.700,1000.412633
4930623 *0001V,01/23/70 01:36:45.800,1000.446643
4930717 *0001V,01/23/70 01:36:45.900,1000.479699
4930826 *0001V,01/23/70 01:36:46.000,1000.411379
4930919 *0001V,01/23/70 01:36:46.100,1000.374075
4931029 *0001V,01/23/70 01:36:46.200,1000.307166
4931122 *0001V,01/23/70 01:36:46.300,1000.284351
4931231 *0001V,01/23/70 01:36:46.400,1000.287609
4931325 *0001V,01/23/70 01:36:46.500,1000.238646
4931419 *0001V,01/23/70 01:36:46.600,1000.279431
4931528 *0001V,01/23/70 01:36:46.700,1000.287829
4931621 *0001V,01/23/70 01:36:46.800,1000.286628
4931731 *0001V,01/23/70 01:36:46.900,1000.341720
4931824 *0001V,01/23/70 01:36:47.000,1000.279204
4931918 *0001V,01/23/70 01:36:47.100,1000.257590
4932027 *0001V,01/23/70 01:36:47.200,1000.187063
4932121 *0001V,01/23/70 01:36:47.300,1000.299067
4932230 *0001V,01/23/70 01:36:47.400,1000.355640
4932323 *0001V,01/23/70 01:36:47.500,1000.397297
4932417 *0001V,01/23/70 01:36:47.600,1000.357818
4932526 *0001V,01/23/70 01:36:47.700,1000.160237
4932620 *0001V,01/23/70 01:36:47.800,1000.262982
4932729 *0001V,01/23/70 01:36:47.900,1000.331711
4932823 *0001V,01/23/70 01:36:48.000,1000.342081
4932916 *0001V,01/23/70 01:36:48.100,1000.363190
4933025 *0001V,01/23/70 01:36:48.200,1000.420021
4933119 *0001V,01/23/70 01:36:48.300,1000.433588
4933228 *0001V,01/23/70 01:36:48.400,1000.410863
4933322 *0001V,01/23/70 01:36:48.500,1000.405115
4933431 *0001V,01/23/70 01:36:48.600,1000.414106
4933525 *0001V,01/23/70 01:36:48.700,1000.415134
4933618 *0001V,01/23/70 01:36:48.800,1000.463298
4933727 *0001V,01/23/70 01:36:48.900,1000.449202
4933821 *0001V,01/23/70 01:36:49.000,1000.420593
4933930 *0001V,01/23/70 01:36:49.100,1000.478569
4934024 *0001V,01/23/70 01:36:49.200,1000.497281
4934117 *0001V,01/23/70 01:36:49.300,1000.522825
4934227 *0001V,01/23/70 01:36:49.400,1000.505654
4934320 *0001V,01/23/70 01:36:49.500,1000.484894
4934429 *0001V,01/23/70 01:36:49.600,1000.460194
4934523 *0001V,01/23/70 01:36:49.700,1000.458049
4934617 *0001V,01/23/70 01:36:49.800,1000.487812
4934726 *0001V,01/23/70 01:36:49.900,1000.468887
4934819 *0001V,01/23/70 01:36:50.000,1000.458637
4934929 *0001V,01/23/70 01:36:50.100,1000.443622
4935022 *0001V,01/23/70 01:36:50.200,1000.422176
4935131 *0001V,01/23/70 01:36:50.300,1000.448388
4935225 *0001V,01/23/70 01:36:50.400,1000.425558
4935319 *0001V,01/23/70 01:36:50.500,1000.361871
4935428 *0001V,01/23/70 01:36:50.600,1000.341245
4935521 *0001V,01/23/70 01:36:50.700,1000.398631
4935631 *0001V,01/23/70 01:36:50.800,1000.431640
4935724 *0001V,01/23/70 01:36:50.900,1000.407529
4935818 *0001V,01/23/70 01:36:51.000,1000.394357
4935927 *0001V,01/23/70 01:36:51.100,1000.398246
4936021 *0001V,01/23/70 01:36:51.200,1000.432020
4936130 *0001V,01/23/70 01:36:51.300,1000.403928
4936223 *0001V,01/23/70 01:36:51.400,1000.382435
4936317 *0001V,01/23/70 01:36:51.500,1000.383407
4936426 *0001V,01/23/70 01:36:51.600,1000.401841
4936520 *0001V,01/23/70 01:36:51.700,1000.391030
4936629 *0001V,01/23/70 01:36:51.800,1000.419662
4936723 *0001V,01/23/70 01:36:51.900,1000.412530
4936816 *0001V,01/23/70 01:36:52.000,1000.448687
4936925 *0001V,01/23/70 01:36:52.100,1000.453691
4937019 *0001V,01/23/70 01:36:52.200,1000.466549
4937128 *0001V,01/23/70 01:36:52.300,1000.486336
4937222 *0001V,01/23/70 01:36:52.400,1000.465371
4937331 *0001V,01/23/70 01:36:52.500,1000.447421
4937425 *0001V,01/23/70 01:36:52.600,1000.433514
4937518 *0001V,01/23/70 01:36:52.700,1000.458304
4937627 *0001V,01/23/70 01:36:52.800,1000.463778
4937721 *0001V,01/23/70 01:36:52.900,1000.463031
4937830 *0001V,01/23/70 01:36:53.000,1000.467994
4937924 *0001V,01/23/70 01:36:53.100,1000.452629
4938017 *0001V,01/23/70 01:36:53.200,1000.363060
4938127 *0001V,01/23/70 01:36:53.300,1000.355476
4938220 *0001V,01/23/70 01:36:53.400,1000.343633
4938329 *0001V,01/23/70 01:36:53.500,1000.396464
4938423 *0001V,01/23/70 01:36:53.600,1000.300663
4938517 *0001V,01/23/70 01:36:53.700,1000.358537
4938626 *0001V,01/23/70 01:36:53.800,1000.389357
4938719 *0001V,01/23/70 01:36:53.900,1000.397849
4938829 *0001V,01/23/70 01:36:54.000,1000.417820
4938922 *0001V,01/23/70 01:36:54.100,1000.433256
4939031 *0001V,01/23/70 01:36:54.200,1000.415477
4939125 *0001V,01/23/70 01:36:54.300,1000.357634
4939219 *0001V,01/23/70 01:36:54.400,1000.413470
4939328 *0001V,01/23/70 01:36:54.500,1000.360059
4939421 *0001V,01/23/70 01:36:54.600,1000.359201
4939531 *0001V,01/23/70 01:36:54.700,1000.405078
4939624 *0001V,01/23/70 01:36:54.800,1000.447194
4939718 *0001V,01/23/70 01:36:54.900,1000.438213
4939827 *0001V,01/23/70 01:36:55.000,1000.378401
4939921 *0001V,01/23/70 01:36:55.100,1000.344074
4940030 *0001V,01/23/70 01:36:55.200,1000.294105
4940123 *0001V,01/23/70 01:36:55.300,1000.346644
4940217 *0001V,01/23/70 01:36:55.400,1000.440482
4940326 *0001V,01/23/70 01:36:55.500,1000.394863
4940420 *0001V,01/23/70 01:36:55.600,1000.370199
4940529 *0001V,01/23/70 01:36:55.700,1000.391858
4940623 *0001V,01/23/70 01:36:55.800,1000.479468
4940716 *0001V,01/23/70 01:36:55.900,1000.442021
4940825 *0001V,01/23/70 01:36:56.000,1000.444204
4940919 *0001V,01/23/70 01:36:56.100,1000.470334
4941028 *0001V,01/23/70 01:36:56.200,1000.445534
4941122 *0001V,01/23/70 01:36:56.300,1000.493993
4941231 *0001V,01/23/70 01:36:56.400,1000.447961
4941325 *0001V,01/23/70 01:36:56.500,1000.444936
4941418 *0001V,01/23/70 01:36:56.600,1000.434146
4941527 *0001V,01/23/70 01:36:56.700,1000.450332
4941621 *0001V,01/23/70 01:36:56.800,1000.457778
4941730 *0001V,01/23/70 01:36:56.900,1000.476913
4941824 *0001V,01/23/70 01:36:57.000,1000.443988
4941917 *0001V,01/23/70 01:36:57.100,1000.422579
4942027 *0001V,01/23/70 01:36:57.200,1000.448255
4942120 *0001V,01/23/70 01:36:57.300,1000.499155
4942229 *0001V,01/23/70 01:36:57.400,1000.474073
4942323 *0001V,01/23/70 01:36:57.500,1000.459095
4942417 *0001V,01/23/70 01:36:57.600,1000.405363
4942526 *0001V,01/23/70 01:36:57.700,1000.377046
4942619 *0001V,01/23/70 01:36:57.800,1000.426847
4942729 *0001V,01/23/70 01:36:57.900,1000.444608
4942822 *0001V,01/23/70 01:36:58.000,1000.389608
4942931 *0001V,01/23/70 01:36:58.100,1000.388334
4943025 *0001V,01/23/70 01:36:58.200,1000.408639
4943119 *0001V,01/23/70 01:36:58.300,1000.431780
4943228 *0001V,01/23/70 01:36:58.400,1000.455474
4943321 *0001V,01/23/70 01:36:58.500,1000.458886
4943431 *0001V,01/23/70 01:36:58.600,1000.465733
4943524 *0001V,01/23/70 01:36:58.700,1000.392392
4943618 *0001V,01/23/70 01:36:58.800,1000.455948
4943727 *0001V,01/23/70 01:36:58.900,1000.414848
4943821 *0001V,01/23/70 01:36:59.000,1000.394968
4943930 *0001V,01/23/70 01:36:59.100,1000.416147
4944023 *0001V,01/23/70 01:36:59.200,1000.416878
4944117 *0001V,01/23/70 01:36:59.300,1000.461924
4944226 *0001V,01/23/70 01:36:59.400,1000.407437
4944320 *0001V,01/23/70 01:36:59.500,1000.361823
4944429 *0001V,01/23/70 01:36:59.600,1000.344045
4944523 *0001V,01/23/70 01:36:59.700,1000.369143
4944616 *0001V,01/23/70 01:36:59.800,1000.462990
4944725 *0001V,01/23/70 01:36:59.900,1000.399979
4944819 *0001V,01/23/70 01:37:00.000,1000.372721
4944928 *0001V,01/23/70 01:37:00.100,1000.353057
4945022 *0001V,01/23/70 01:37:00.200,1000.328429
4945131 *0001V,01/23/70 01:37:00.300,1000.359598
4945225 *0001V,01/23/70 01:37:00.400,1000.477018
4945318 *0001V,01/23/70 01:37:00.500,1000.556184
4945427 *0001V,01/23/70 01:37:00.600,1000.484454
4945521 *0001V,01/23/70 01:37:00.700,1000.435629
4945630 *0001V,01/23/70 01:37:00.800,1000.399016
4945724 *0001V,01/23/70 01:37:00.900,1000.422303
4945817 *0001V,01/23/70 01:37:01.000,1000.411717
4945927 *0001V,01/23/70 01:37:01.100,1000.357506
4946020 *0001V,01/23/70 01:37:01.200,1000.360529
4946129 *0001V,01/23/70 01:37:01.300,1000.292278
4946223 *0001V,01/23/70 01:37:01.400,1000.215027
4946317 *0001V,01/23/70 01:37:01.500,1000.317703
4946426 *0001V,01/23/70 01:37:01.600,1000.413516
4946519 *0001V,01/23/70 01:37:01.700,1000.419803
4946629 *0001V,01/23/70 01:37:01.800,1000.418141
4946722 *0001V,01/23/70 01:37:01.900,1000.379320
4946816 *0001V,01/23/70 01:37:02.000,1000.323317
4946925 *0001V,01/23/70 01:37:02.100,1000.315321
4947019 *0001V,01/23/70 01:37:02.200,1000.356881
4947128 *0001V,01/23/70 01:37:02.300,1000.409605
4947221 *0001V,01/23/70 01:37:02.400,1000.383567
4947331 *0001V,01/23/70 01:37:02.500,1000.437602
4947424 *0001V,01/23/70 01:37:02.600,1000.457314
4947518 *0001V,01/23/70 01:37:02.700,1000.453253
4947627 *0001V,01/23/70 01:37:02.800,1000.481373
4947721 *0001V,01/23/70 01:37:02.900,1000.443495
4947830 *0001V,01/23/70 01:37:03.000,1000.381437
4947923 *0001V,01/23/70 01:37:03.100,1000.400329
4948017 *0001V,01/23/70 01:37:03.200,1000.419004
4948126 *0001V,01/23/70 01:37:03.300,1000.421642
4948220 *0001V,01/23/70 01:37:03.400,1000.432043
4948329 *0001V,01/23/70 01:37:03.500,1000.424453
4948423 *0001V,01/23/70 01:37:03.600,1000.365984
4948516 *0001V,01/23/70 01:37:03.700,1000.351561
4948625 *0001V,01/23/70 01:37:03.800,1000.318518
4948719 *0001V,01/23/70 01:37:03.900,1000.356344
4948828 *0001V,01/23/70 01:37:04.000,1000.362384
4948922 *0001V,01/23/70 01:37:04.100,1000.268293
4949031 *0001V,01/23/70 01:37:04.200,1000.285963
4949125 *0001V,01/23/70 01:37:04.300,1000.260492
4949218 *0001V,01/23/70 01:37:04.400,1000.344282
4949327 *0001V,01/23/70 01:37:04.500,1000.380595
4949421 *0001V,01/23/70 01:37:04.600,1000.329414
4949530 *0001V,01/23/70 01:37:04.700,1000.312489
4949624 *0001V,01/23/70 01:37:04.800,1000.319832
4949717 *0001V,01/23/70 01:37:04.900,1000.352244
4949827 *0001V,01/23/70 01:37:05.000,1000.274111
4949920 *0001V,01/23/70 01:37:05.100,1000.239807
4950029 *0001V,01/23/70 01:37:05.200,1000.239722
4950123 *0001V,01/23/70 01:37:05.300,1000.259741
4950217 *0001V,01/23/70 01:37:05.400,1000.394992
4950326 *0001V,01/23/70 01:37:05.500,1000.343678
4950419 *0001V,01/23/70 01:37:05.600,1000.242952
4950529 *0001V,01/23/70 01:37:05.700,1000.320247
4950622 *0001V,01/23/70 01:37:05.800,1000.303063
4950716 *0001V,01/23/70 01:37:05.900,1000.341937
4950825 *0001V,01/23/70 01:37:06.000,1000.325728
4950919 *0001V,01/23/70 01:37:06.100,1000.323656
4951028 *0001V,01/23/70 01:37:06.200,1000.357796
4951121 *0001V,01/23/70 01:37:06.300,1000.344586
4951231 *0001V,01/23/70 01:37:06.400,1000.374000
4951324 *0001V,01/23/70 01:37:06.500,1000.405659
4951418 *0001V,01/23/70 01:37:06.600,1000.393649
4951527 *0001V,01/23/70 01:37:06.700,1000.335388
4951621 *0001V,01/23/70 01:37:06.800,1000.340986
4951730 *0001V,01/23/70 01:37:06.900,1000.374603
4951823 *0001V,01/23/70 01:37:07.000,1000.398531
4951917 *0001V,01/23/70 01:37:07.100,1000.335074
4952026 *0001V,01/23/70 01:37:07.200,1000.322546
4952120 *0001V,01/23/70 01:37:07.300,1000.325290
4952229 *0001V,01/23/70 01:37:07.400,1000.378718
4952323 *0001V,01/23/70 01:37:07.500,1000.369462
4952416 *0001V,01/23/70 01:37:07.600,1000.362544
4952525 *0001V,01/23/70 01:37:07.700,1000.317814
4952619 *0001V,01/23/70 01:37:07.800,1000.307513
4952728 *0001V,01/23/70 01:37:07.900,1000.293189
4952822 *0001V,01/23/70 01:37:08.000,1000.306432
4952931 *0001V,01/23/70 01:37:08.100,1000.336134
4953025 *0001V,01/23/70 01:37:08.200,1000.296861
4953118 *0001V,01/23/70 01:37:08.300,1000.258478
4953227 *0001V,01/23/70 01:37:08.400,1000.255512
4953321 *0001V,01/23/70 01:37:08.500,1000.287676
4953430 *0001V,01/23/70 01:37:08.600,1000.268268
4953524 *0001V,01/23/70 01:37:08.700,1000.266456
4953617 *0001V,01/23/70 01:37:08.800,1000.296725
4953727 *0001V,01/23/70 01:37:08.900,1000.332893
4953820 *0001V,01/23/70 01:37:09.000,1000.337667
4953929 *0001V,01/23/70 01:37:09.100,1000.267528
4954023 *0001V,01/23/70 01:37:09.200,1000.267794
4954117 *0001V,01/23/70 01:37:09.300,1000.316407
4954226 *0001V,01/23/70 01:37:09.400,1000.308243
4954319 *0001V,01/23/70 01:37:09.500,1000.354440
4954429 *0001V,01/23/70 01:37:09.600,1000.337171
4954522 *0001V,01/23/70 01:37:09.700,1000.293297
4954616 *0001V,01/23/70 01:37:09.800,1000.326536
4954725 *0001V,01/23/70 01:37:09.900,1000.314937
4954819 *0001V,01/23/70 01:37:10.000,1000.298048
4954928 *0001V,01/23/70 01:37:10.100,1000.290060
4955021 *0001V,01/23/70 01:37:10.200,1000.310352
4955131 *0001V,01/23/70 01:37:10.300,1000.346657
4955224 *0001V,01/23/70 01:37:10.400,1000.346902
4955318 *0001V,01/23/70 01:37:10.500,1000.381090
4955427 *0001V,01/23/70 01:37:10.600,1000.372757
4955521 *0001V,01/23/70 01:37:10.700,1000.383810
4955630 *0001V,01/23/70 01:37:10.800,1000.367774
4955723 *0001V,01/23/70 01:37:10.900,1000.390446
4955817 *0001V,01/23/70 01:37:11.000,1000.399453
4955926 *0001V,01/23/70 01:37:11.100,1000.301041
4956020 *0001V,01/23/70 01:37:11.200,1000.260713
4956129 *0001V,01/23/70 01:37:11.300,1000.256529
4956223 *0001V,01/23/70 01:37:11.400,1000.247403
4956316 *0001V,01/23/70 01:37:11.500,1000.212746
4956426 *0001V,01/23/70 01:37:11.600,1000.268052
4956519 *0001V,01/23/70 01:37:11.700,1000.281721
4956628 *0001V,01/23/70 01:37:11.800,1000.291046
4956722 *0001V,01/23/70 01:37:11.900,1000.278347
4956831 *0001V,01/23/70 01:37:12.000,1000.339941
4956925 *0001V,01/23/70 01:37:12.100,1000.197441
4957018 *0001V,01/23/70 01:37:12.200,1000.224724
4957128 *0001V,01/23/70 01:37:12.300,1000.231040
4957221 *0001V,01/23/70 01:37:12.400,1000.222664
4957330 *0001V,01/23/70 01:37:12.500,1000.257820
4957424 *0001V,01/23/70 01:37:12.600,1000.280382
4957518 *0001V,01/23/70 01:37:12.700,1000.257719
4957627 *0001V,01/23/70 01:37:12.800,1000.268192
4957720 *0001V,01/23/70 01:37:12.900,1000.348292
4957830 *0001V,01/23/70 01:37:13.000,1000.316644
4957923 *0001V,01/23/70 01:37:13.100,1000.297986
4958017 *0001V,01/23/70 01:37:13.200,1000.278711
4958126 *0001V,01/23/70 01:37:13.300,1000.296248
4958220 *0001V,01/23/70 01:37:13.400,1000.346142
4958329 *0001V,01/23/70 01:37:13.500,1000.372856
4958422 *0001V,01/23/70 01:37:13.600,1000.413701
4958532 *0001V,01/23/70 01:37:13.700,1000.398430
4958625 *0001V,01/23/70 01:37:13.800,1000.439551
4958719 *0001V,01/23/70 01:37:13.900,1000.454919
4958828 *0001V,01/23/70 01:37:14.000,1000.460646
4958922 *0001V,01/23/70 01:37:14.100,1000.453450
4959031 *0001V,01/23/70 01:37:14.200,1000.371617
4959124 *0001V,01/23/70 01:37:14.300,1000.398051
4959218 *0001V,01/23/70 01:37:14.400,1000.375067
4959327 *0001V,01/23/70 01:37:14.500,1000.344053
4959421 *0001V,01/23/70 01:37:14.600,1000.358644
4959530 *0001V,01/23/70 01:37:14.700,1000.267126
4959624 *0001V,01/23/70 01:37:14.800,1000.367240
4959717 *0001V,01/23/70 01:37:14.900,1000.413218
4959826 *0001V,01/23/70 01:37:15.000,1000.467185
4959920 *0001V,01/23/70 01:37:15.100,1000.480511
5000029 *0001V,01/23/70 01:37:15.200,1000.502262
5000123 *0001V,01/23/70 01:37:15.300,1000.515643
5000216 *0001V,01/23/70 01:37:15.400,1000.514466
5000326 *0001V,01/23/70 01:37:15.500,1000.467656
5000419 *0001V,01/23/70 01:37:15.600,1000.506959
5000528 *0001V,01/23/70 01:37:15.700,1000.513876
5000622 *0001V,01/23/70 01:37:15.800,1000.514037
5000731 *0001V,01/23/70 01:37:15.900,1000.555529
5000825 *0001V,01/23/70 01:37:16.000,1000.536812
5000918 *0001V,01/23/70 01:37:16.100,1000.509507
5001028 *0001V,01/23/70 01:37:16.200,1000.518681
5001121 *0001V,01/23/70 01:37:16.300,1000.499251
5001230 *0001V,01/23/70 01:37:16.400,1000.543798
5001324 *0001V,01/23/70 01:37:16.500,1000.540297
5001418 *0001V,01/23/70 01:37:16.600,1000.525361
5001527 *0001V,01/23/70 01:37:16.700,1000.474931
5001620 *0001V,01/23/70 01:37:16.800,1000.457882
5001730 *0001V,01/23/70 01:37:16.900,1000.463970
5001823 *0001V,01/23/70 01:37:17.000,1000.500989
5001917 *0001V,01/23/70 01:37:17.100,1000.433045
5002026 *0001V,01/23/70 01:37:17.200,1000.424490
5002120 *0001V,01/23/70 01:37:17.300,1000.470514
5002229 *0001V,01/23/70 01:37:17.400,1000.481697
5002322 *0001V,01/23/70 01:37:17.500,1000.521445
5002432 *0001V,01/23/70 01:37:17.600,1000.403561
5002525 *0001V,01/23/70 01:37:17.700,1000.372808
5002619 *0001V,01/23/70 01:37:17.800,1000.345155
5002728 *0001V,01/23/70 01:37:17.900,1000.407953
5002822 *0001V,01/23/70 01:37:18.000,1000.448240
5002931 *0001V,01/23/70 01:37:18.100,1000.452520
5003024 *0001V,01/23/70 01:37:18.200,1000.456192
5003118 *0001V,01/23/70 01:37:18.300,1000.481487
5003227 *0001V,01/23/70 01:37:18.400,1000.493902
5003321 *0001V,01/23/70 01:37:18.500,1000.558621
5003430 *0001V,01/23/70 01:37:18.600,1000.564720
5003524 *0001V,01/23/70 01:37:18.700,1000.571370
5003617 *0001V,01/23/70 01:37:18.800,1000.544823
5003726 *0001V,01/23/70 01:37:18.900,1000.502343
5003820 *0001V,01/23/70 01:37:19.000,1000.553267
5003929 *0001V,01/23/70 01:37:19.100,1000.442206
5004023 *0001V,01/23/70 01:37:19.200,1000.431292
5004132 *0001V,01/23/70 01:37:19.300,1000.481617
5004226 *0001V,01/23/70 01:37:19.400,1000.503024
5004319 *0001V,01/23/70 01:37:19.500,1000.520949
5004428 *0001V,01/23/70 01:37:19.600,1000.493145
5004522 *0001V,01/23/70 01:37:19.700,1000.496551
5004631 *0001V,01/23/70 01:37:19.800,1000.516776
5004725 *0001V,01/23/70 01:37:19.900,1000.505727
5004818 *0001V,01/23/70 01:37:20.000,1000.512813
5004928 *0001V,01/23/70 01:37:20.100,1000.523138
5005021 *0001V,01/23/70 01:37:20.200,1000.556586
5005130 *0001V,01/23/70 01:37:20.300,1000.524320
5005224 *0001V,01/23/70 01:37:20.400,1000.529888
5005318 *0001V,01/23/70 01:37:20.500,1000.510052
5005427 *0001V,01/23/70 01:37:20.600,1000.534981
5005520 *0001V,01/23/70 01:37:20.700,1000.504729
5005630 *0001V,01/23/70 01:37:20.800,1000.528917
5005723 *0001V,01/23/70 01:37:20.900,1000.524260
5005817 *0001V,01/23/70 01:37:21.000,1000.533017
5005926 *0001V,01/23/70 01:37:21.100,1000.478706
5006020 *0001V,01/23/70 01:37:21.200,1000.456473
5006129 *0001V,01/23/70 01:37:21.300,1000.490087
5006222 *0001V,01/23/70 01:37:21.400,1000.508108
5006316 *0001V,01/23/70 01:37:21.500,1000.487749
5006425 *0001V,01/23/70 01:37:21.600,1000.444646
5006519 *0001V,01/23/70 01:37:21.700,1000.402902
5006628 *0001V,01/23/70 01:37:21.800,1000.396098
5006722 *0001V,01/23/70 01:37:21.900,1000.382584
5006831 *0001V,01/23/70 01:37:22.000,1000.338771
5006924 *0001V,01/23/70 01:37:22.100,1000.346706
5007018 *0001V,01/23/70 01:37:22.200,1000.298345
5007127 *0001V,01/23/70 01:37:22.300,1000.302283
5007221 *0001V,01/23/70 01:37:22.400,1000.343048
5007330 *0001V,01/23/70 01:37:22.500,1000.358628
5007424 *0001V,01/23/70 01:37:22.600,1000.375200
5007517 *0001V,01/23/70 01:37:22.700,1000.352844
5007626 *0001V,01/23/70 01:37:22.800,1000.322133
5007720 *0001V,01/23/70 01:37:22.900,1000.323989
5007829 *0001V,01/23/70 01:37:23.000,1000.301549
5007923 *0001V,01/23/70 01:37:23.100,1000.339876
5008016 *0001V,01/23/70 01:37:23.200,1000.322237
5008126 *0001V,01/23/70 01:37:23.300,1000.294738
5008219 *0001V,01/23/70 01:37:23.400,1000.337721
5008328 *0001V,01/23/70 01:37:23.500,1000.271623
5008422 *0001V,01/23/70 01:37:23.600,1000.293058
5008531 *0001V,01/23/70 01:37:23.700,1000.257313
5008625 *0001V,01/23/70 01:37:23.800,1000.269277
5008718 *0001V,01/23/70 01:37:23.900,1000.262857
5008828 *0001V,01/23/70 01:37:24.000,1000.292370
5008921 *0001V,01/23/70 01:37:24.100,1000.351217
5009030 *0001V,01/23/70 01:37:24.200,1000.258913
5009124 *0001V,01/23/70 01:37:24.300,1000.220441
5009218 *0001V,01/23/70 01:37:24.400,1000.243718
5009327 *0001V,01/23/70 01:37:24.500,1000.282285
5009420 *0001V,01/23/70 01:37:24.600,1000.278767
5009530 *0001V,01/23/70 01:37:24.700,1000.233128
5009623 *0001V,01/23/70 01:37:24.800,1000.224768
5009717 *0001V,01/23/70 01:37:24.900,1000.246877
5009826 *0001V,01/23/70 01:37:25.000,1000.242946
5009920 *0001V,01/23/70 01:37:25.100,1000.252283
5010029 *0001V,01/23/70 01:37:25.200,1000.225379
5010122 *0001V,01/23/70 01:37:25.300,1000.203945
5010216 *0001V,01/23/70 01:37:25.400,1000.144880
5010325 *0001V,01/23/70 01:37:25.500,1000.148029
5010419 *0001V,01/23/70 01:37:25.600,1000.239946
5010528 *0001V,01/23/70 01:37:25.700,1000.247647
5010622 *0001V,01/23/70 01:37:25.800,1000.224351
5010731 *0001V,01/23/70 01:37:25.900,1000.240860
5010824 *0001V,01/23/70 01:37:26.000,1000.262587
5010918 *0001V,01/23/70 01:37:26.100,1000.205675
5011027 *0001V,01/23/70 01:37:26.200,1000.271721
5011121 *0001V,01/23/70 01:37:26.300,1000.300656
5011230 *0001V,01/23/70 01:37:26.400,1000.323774
5011324 *0001V,01/23/70 01:37:26.500,1000.276462
5011417 *0001V,01/23/70 01:37:26.600,1000.198918
5011526 *0001V,01/23/70 01:37:26.700,1000.239192
5011620 *0001V,01/23/70 01:37:26.800,1000.311739
5011729 *0001V,01/23/70 01:37:26.900,1000.303471
5011823 *0001V,01/23/70 01:37:27.000,1000.345925
5011916 *0001V,01/23/70 01:37:27.100,1000.313099
5012026 *0001V,01/23/70 01:37:27.200,1000.317310
5012119 *0001V,01/23/70 01:37:27.300,1000.298114
5012228 *0001V,01/23/70 01:37:27.400,1000.290960
5012322 *0001V,01/23/70 01:37:27.500,1000.374065
5012431 *0001V,01/23/70 01:37:27.600,1000.341339
5012525 *0001V,01/23/70 01:37:27.700,1000.313256
5012618 *0001V,01/23/70 01:37:27.800,1000.300650
5012728 *0001V,01/23/70 01:37:27.900,1000.338327
5012821 *0001V,01/23/70 01:37:28.000,1000.327710
5012930 *0001V,01/23/70 01:37:28.100,1000.302129
5013024 *0001V,01/23/70 01:37:28.200,1000.281389
5013118 *0001V,01/23/70 01:37:28.300,1000.269721
5013227 *0001V,01/23/70 01:37:28.400,1000.343199
5013320 *0001V,01/23/70 01:37:28.500,1000.343898
5013430 *0001V,01/23/70 01:37:28.600,1000.304404
5013523 *0001V,01/23/70 01:37:28.700,1000.278654
5013617 *0001V,01/23/70 01:37:28.800,1000.262969
5013726 *0001V,01/23/70 01:37:28.900,1000.261858
5013820 *0001V,01/23/70 01:37:29.000,1000.277748
5013929 *0001V,01/23/70 01:37:29.100,1000.304193
5014022 *0001V,01/23/70 01:37:29.200,1000.304609
5014132 *0001V,01/23/70 01:37:29.300,1000.309610
5014225 *0001V,01/23/70 01:37:29.400,1000.301121
5014319 *0001V,01/23/70 01:37:29.500,1000.350122
5014428 *0001V,01/23/70 01:37:29.600,1000.341342
5014522 *0001V,01/23/70 01:37:29.700,1000.316858
5014631 *0001V,01/23/70 01:37:29.800,1000.280288
5014724 *0001V,01/23/70 01:37:29.900,1000.284910
5014818 *0001V,01/23/70 01:37:30.000,1000.338769
5014927 *0001V,01/23/70 01:37:30.100,1000.334232
5015021 *0001V,01/23/70 01:37:30.200,1000.287112
5015130 *0001V,01/23/70 01:37:30.300,1000.274356
5015224 *0001V,01/23/70 01:37:30.400,1000.280188
5015317 *0001V,01/23/70 01:37:30.500,1000.255983
5015426 *0001V,01/23/70 01:37:30.600,1000.232696
5015520 *0001V,01/23/70 01:37:30.700,1000.196121
5015629 *0001V,01/23/70 01:37:30.800,1000.229304
5015723 *0001V,01/23/70 01:37:30.900,1000.198029
5015816 *0001V,01/23/70 01:37:31.000,1000.206680
5015926 *0001V,01/23/70 01:37:31.100,1000.215295
5016019 *0001V,01/23/70 01:37:31.200,1000.194302
5016128 *0001V,01/23/70 01:37:31.300,1000.204984
5016222 *0001V,01/23/70 01:37:31.400,1000.222607
5016331 *0001V,01/23/70 01:37:31.500,1000.265686
5016425 *0001V,01/23/70 01:37:31.600,1000.245840
5016518 *0001V,01/23/70 01:37:31.700,1000.257574
5016628 *0001V,01/23/70 01:37:31.800,1000.231136
5016721 *0001V,01/23/70 01:37:31.900,1000.257443
5016830 *0001V,01/23/70 01:37:32.000,1000.233166
5016924 *0001V,01/23/70 01:37:32.100,1000.256682
5017018 *0001V,01/23/70 01:37:32.200,1000.236357
5017127 *0001V,01/23/70 01:37:32.300,1000.265599
5017220 *0001V,01/23/70 01:37:32.400,1000.309818
5017330 *0001V,01/23/70 01:37:32.500,1000.358581
5017423 *0001V,01/23/70 01:37:32.600,1000.348231
5017517 *0001V,01/23/70 01:37:32.700,1000.327885
5017626 *0001V,01/23/70 01:37:32.800,1000.337194
5017720 *0001V,01/23/70 01:37:32.900,1000.349858
5017829 *0001V,01/23/70 01:37:33.000,1000.360038
5017922 *0001V,01/23/70 01:37:33.100,1000.408487
5018032 *0001V,01/23/70 01:37:33.200,1000.406073
5018125 *0001V,01/23/70 01:37:33.300,1000.414616
5018219 *0001V,01/23/70 01:37:33.400,1000.356666
5018328 *0001V,01/23/70 01:37:33.500,1000.308220
5018422 *0001V,01/23/70 01:37:33.600,1000.292175
5018531 *0001V,01/23/70 01:37:33.700,1000.279797
5018624 *0001V,01/23/70 01:37:33.800,1000.325379
5018718 *0001V,01/23/70 01:37:33.900,1000.308271
5018827 *0001V,01/23/70 01:37:34.000,1000.339484
5018921 *0001V,01/23/70 01:37:34.100,1000.346974
5019030 *0001V,01/23/70 01:37:34.200,1000.310411
5019124 *0001V,01/23/70 01:37:34.300,1000.355043
5019217 *0001V,01/23/70 01:37:34.400,1000.358971
5019326 *0001V,01/23/70 01:37:34.500,1000.413423
5019420 *0001V,01/23/70 01:37:34.600,1000.415838
5019529 *0001V,01/23/70 01:37:34.700,1000.421172
5019623 *0001V,01/23/70 01:37:34.800,1000.374581
5019716 *0001V,01/23/70 01:37:34.900,1000.336145
5019826 *0001V,01/23/70 01:37:35.000,1000.314711
5019919 *0001V,01/23/70 01:37:35.100,1000.357067
5020028 *0001V,01/23/70 01:37:35.200,1000.317082
5020122 *0001V,01/23/70 01:37:35.300,1000.278389
5020231 *0001V,01/23/70 01:37:35.400,1000.286942
5020325 *0001V,01/23/70 01:37:35.500,1000.290301
5020418 *0001V,01/23/70 01:37:35.600,1000.227032
5020528 *0001V,01/23/70 01:37:35.700,1000.258196
5020621 *0001V,01/23/70 01:37:35.800,1000.277730
5020730 *0001V,01/23/70 01:37:35.900,1000.243815
5020824 *0001V,01/23/70 01:37:36.000,1000.283244
5020918 *0001V,01/23/70 01:37:36.100,1000.248706
5021027 *0001V,01/23/70 01:37:36.200,1000.251989
5021120 *0001V,01/23/70 01:37:36.300,1000.210923
5021230 *0001V,01/23/70 01:37:36.400,1000.181139
5021323 *0001V,01/23/70 01:37:36.500,1000.170485
5021417 *0001V,01/23/70 01:37:36.600,1000.191617
5021526 *0001V,01/23/70 01:37:36.700,1000.186507
5021620 *0001V,01/23/70 01:37:36.800,1000.238038
5021729 *0001V,01/23/70 01:37:36.900,1000.254090
5021822 *0001V,01/23/70 01:37:37.000,1000.321915
5021932 *0001V,01/23/70 01:37:37.100,1000.260189
5022025 *0001V,01/23/70 01:37:37.200,1000.258654
5022119 *0001V,01/23/70 01:37:37.300,1000.233001
5022228 *0001V,01/23/70 01:37:37.400,1000.245382
5022322 *0001V,01/23/70 01:37:37.500,1000.227160
5022431 *0001V,01/23/70 01:37:37.600,1000.159205
5022524 *0001V,01/23/70 01:37:37.700,1000.158157
5022618 *0001V,01/23/70 01:37:37.800,1000.180796
5022727 *0001V,01/23/70 01:37:37.900,1000.190149
5022821 *0001V,01/23/70 01:37:38.000,1000.273082
5022930 *0001V,01/23/70 01:37:38.100,1000.201070
5023024 *0001V,01/23/70 01:37:38.200,1000.225289
5023117 *0001V,01/23/70 01:37:38.300,1000.241862
5023226 *0001V,01/23/70 01:37:38.400,1000.237842
5023320 *0001V,01/23/70 01:37:38.500,1000.203371
5023429 *0001V,01/23/70 01:37:38.600,1000.249666
5023523 *0001V,01/23/70 01:37:38.700,1000.206924
5023616 *0001V,01/23/70 01:37:38.800,1000.299731
5023726 *0001V,01/23/70 01:37:38.900,1000.325016
5023819 *0001V,01/23/70 01:37:39.000,1000.265666
5023928 *0001V,01/23/70 01:37:39.100,1000.243730
5024022 *0001V,01/23/70 01:37:39.200,1000.198683
5024131 *0001V,01/23/70 01:37:39.300,1000.225041
5024225 *0001V,01/23/70 01:37:39.400,1000.290566
5024318 *0001V,01/23/70 01:37:39.500,1000.322570
5024428 *0001V,01/23/70 01:37:39.600,1000.343367
5024521 *0001V,01/23/70 01:37:39.700,1000.300934
5024630 *0001V,01/23/70 01:37:39.800,1000.340191
5024724 *0001V,01/23/70 01:37:39.900,1000.272215
5024818 *0001V,01/23/70 01:37:40.000,1000.322087
5024927 *0001V,01/23/70 01:37:40.100,1000.287909
5025020 *0001V,01/23/70 01:37:40.200,1000.316119
5025130 *0001V,01/23/70 01:37:40.300,1000.349726
5025223 *0001V,01/23/70 01:37:40.400,1000.339316
5025317 *0001V,01/23/70 01:37:40.500,1000.231226
5025426 *0001V,01/23/70 01:37:40.600,1000.221545
5025520 *0001V,01/23/70 01:37:40.700,1000.220956
5025629 *0001V,01/23/70 01:37:40.800,1000.230008
5025722 *0001V,01/23/70 01:37:40.900,1000.286303
5025816 *0001V,01/23/70 01:37:41.000,1000.284362
5025925 *0001V,01/23/70 01:37:41.100,1000.245990
5026019 *0001V,01/23/70 01:37:41.200,1000.236842
5026128 *0001V,01/23/70 01:37:41.300,1000.184346
5026222 *0001V,01/23/70 01:37:41.400,1000.227000
5026331 *0001V,01/23/70 01:37:41.500,1000.162386
5026424 *0001V,01/23/70 01:37:41.600,1000.111851
5026518 *0001V,01/23/70 01:37:41.700,1000.188405
5026627 *0001V,01/23/70 01:37:41.800,1000.214486
5026721 *0001V,01/23/70 01:37:41.900,1000.267662
5026830 *0001V,01/23/70 01:37:42.000,1000.315231
5026924 *0001V,01/23/70 01:37:42.100,1000.236036
5027017 *0001V,01/23/70 01:37:42.200,1000.247582
5027126 *0001V,01/23/70 01:37:42.300,1000.290494
5027220 *0001V,01/23/70 01:37:42.400,1000.283006
5027329 *0001V,01/23/70 01:37:42.500,1000.231466
5027423 *0001V,01/23/70 01:37:42.600,1000.228087
5027516 *0001V,01/23/70 01:37:42.700,1000.253232
5027626 *0001V,01/23/70 01:37:42.800,1000.242487
5027719 *0001V,01/23/70 01:37:42.900,1000.302299
5027828 *0001V,01/23/70 01:37:43.000,1000.249878
5027922 *0001V,01/23/70 01:37:43.100,1000.249911
5028031 *0001V,01/23/70 01:37:43.200,1000.179824
5028125 *0001V,01/23/70 01:37:43.300,1000.242216
5028218 *0001V,01/23/70 01:37:43.400,1000.224900
5028328 *0001V,01/23/70 01:37:43.500,1000.217484
5028421 *0001V,01/23/70 01:37:43.600,1000.190086
5028530 *0001V,01/23/70 01:37:43.700,1000.123087
5028624 *0001V,01/23/70 01:37:43.800,1000.113761
5028718 *0001V,01/23/70 01:37:43.900,1000.198536
5028827 *0001V,01/23/70 01:37:44.000,1000.195088
5028920 *0001V,01/23/70 01:37:44.100,1000.267244
5029030 *0001V,01/23/70 01:37:44.200,1000.194554
5029123 *0001V,01/23/70 01:37:44.300,1000.132156
5029217 *0001V,01/23/70 01:37:44.400,1000.248467
5029326 *0001V,01/23/70 01:37:44.500,1000.271580
5029420 *0001V,01/23/70 01:37:44.600,1000.426369
5029529 *0001V,01/23/70 01:37:44.700,1000.498576
5029622 *0001V,01/23/70 01:37:44.800,1000.416948
5029732 *0001V,01/23/70 01:37:44.900,1000.492850
5029825 *0001V,01/23/70 01:37:45.000,1000.458536
5029919 *0001V,01/23/70 01:37:45.100,1000.409153
5030028 *0001V,01/23/70 01:37:45.200,1000.371019
5030122 *0001V,01/23/70 01:37:45.300,1000.353778
5030231 *0001V,01/23/70 01:37:45.400,1000.357152
5030324 *0001V,01/23/70 01:37:45.500,1000.332490
5030418 *0001V,01/23/70 01:37:45.600,1000.314032
5030527 *0001V,01/23/70 01:37:45.700,1000.323812
5030621 *0001V,01/23/70 01:37:45.800,1000.388483
5030730 *0001V,01/23/70 01:37:45.900,1000.472828
5030824 *0001V,01/23/70 01:37:46.000,1000.351036
5030917 *0001V,01/23/70 01:37:46.100,1000.318575
5031026 *0001V,01/23/70 01:37:46.200,1000.231092
5031120 *0001V,01/23/70 01:37:46.300,1000.289102
5031229 *0001V,01/23/70 01:37:46.400,1000.273925
5031323 *0001V,01/23/70 01:37:46.500,1000.264038
5031416 *0001V,01/23/70 01:37:46.600,1000.295476
5031526 *0001V,01/23/70 01:37:46.700,1000.325533
5031619 *0001V,01/23/70 01:37:46.800,1000.322818
5031728 *0001V,01/23/70 01:37:46.900,1000.239594
5031822 *0001V,01/23/70 01:37:47.000,1000.241924
5031931 *0001V,01/23/70 01:37:47.100,1000.234665
5032025 *0001V,01/23/70 01:37:47.200,1000.215443
5032118 *0001V,01/23/70 01:37:47.300,1000.195497
5032228 *0001V,01/23/70 01:37:47.400,1000.257521
5032321 *0001V,01/23/70 01:37:47.500,1000.226294
5032430 *0001V,01/23/70 01:37:47.600,1000.288321
5032524 *0001V,01/23/70 01:37:47.700,1000.273201
5032618 *0001V,01/23/70 01:37:47.800,1000.238033
5032727 *0001V,01/23/70 01:37:47.900,1000.206024
5032820 *0001V,01/23/70 01:37:48.000,1000.211811
5032930 *0001V,01/23/70 01:37:48.100,1000.203565
5033023 *0001V,01/23/70 01:37:48.200,1000.160720
5033117 *0001V,01/23/70 01:37:48.300,1000.204516
5033226 *0001V,01/23/70 01:37:48.400,1000.250584
5033320 *0001V,01/23/70 01:37:48.500,1000.222373
5033429 *0001V,01/23/70 01:37:48.600,1000.220010
5033522 *0001V,01/23/70 01:37:48.700,1000.221222
5033616 *0001V,01/23/70 01:37:48.800,1000.213516
5033725 *0001V,01/23/70 01:37:48.900,1000.220181
5033819 *0001V,01/23/70 01:37:49.000,1000.209614
5033928 *0001V,01/23/70 01:37:49.100,1000.263399
5034022 *0001V,01/23/70 01:37:49.200,1000.254378
5034131 *0001V,01/23/70 01:37:49.300,1000.283837
5034224 *0001V,01/23/70 01:37:49.400,1000.291820
5034318 *0001V,01/23/70 01:37:49.500,1000.259713
5034427 *0001V,01/23/70 01:37:49.600,1000.250400
5034521 *0001V,01/23/70 01:37:49.700,1000.213397
5034630 *0001V,01/23/70 01:37:49.800,1000.267323
5034724 *0001V,01/23/70 01:37:49.900,1000.296758
5034817 *0001V,01/23/70 01:37:50.000,1000.306599
5034926 *0001V,01/23/70 01:37:50.100,1000.322841
5035020 *0001V,01/23/70 01:37:50.200,1000.326360
5035129 *0001V,01/23/70 01:37:50.300,1000.357306
5035223 *0001V,01/23/70 01:37:50.400,1000.355036
5035316 *0001V,01/23/70 01:37:50.500,1000.319899
5035426 *0001V,01/23/70 01:37:50.600,1000.336443
5035519 *0001V,01/23/70 01:37:50.700,1000.315654
5035628 *0001V,01/23/70 01:37:50.800,1000.349441
5035722 *0001V,01/23/70 01:37:50.900,1000.331046
5035831 *0001V,01/23/70 01:37:51.000,1000.286250
5035925 *0001V,01/23/70 01:37:51.100,1000.268383
5036018 *0001V,01/23/70 01:37:51.200,1000.306066
5036128 *0001V,01/23/70 01:37:51.300,1000.353770
5036221 *0001V,01/23/70 01:37:51.400,1000.350261
5036330 *0001V,01/23/70 01:37:51.500,1000.329303
5036424 *0001V,01/23/70 01:37:51.600,1000.328199
5036518 *0001V,01/23/70 01:37:51.700,1000.325876
5036627 *0001V,01/23/70 01:37:51.800,1000.299249
5036720 *0001V,01/23/70 01:37:51.900,1000.362000
5036830 *0001V,01/23/70 01:37:52.000,1000.376632
5036923 *0001V,01/23/70 01:37:52.100,1000.344613
5037017 *0001V,01/23/70 01:37:52.200,1000.377343
5037126 *0001V,01/23/70 01:37:52.300,1000.383057
5037220 *0001V,01/23/70 01:37:52.400,1000.371106
5037329 *0001V,01/23/70 01:37:52.500,1000.340994
5037422 *0001V,01/23/70 01:37:52.600,1000.397853
5037532 *0001V,01/23/70 01:37:52.700,1000.359012
5037625 *0001V,01/23/70 01:37:52.800,1000.368876
5037719 *0001V,01/23/70 01:37:52.900,1000.358048
5037828 *0001V,01/23/70 01:37:53.000,1000.295240
5037922 *0001V,01/23/70 01:37:53.100,1000.278801
5038031 *0001V,01/23/70 01:37:53.200,1000.352097
5038124 *0001V,01/23/70 01:37:53.300,1000.348800
5038218 *0001V,01/23/70 01:37:53.400,1000.396531
5038327 *0001V,01/23/70 01:37:53.500,1000.339979
5038421 *0001V,01/23/70 01:37:53.600,1000.275577
5038530 *0001V,01/23/70 01:37:53.700,1000.315750
5038624 *0001V,01/23/70 01:37:53.800,1000.341147
5038717 *0001V,01/23/70 01:37:53.900,1000.260756
5038826 *0001V,01/23/70 01:37:54.000,1000.309028
5038920 *0001V,01/23/70 01:37:54.100,1000.321107
5039029 *0001V,01/23/70 01:37:54.200,1000.361625
5039123 *0001V,01/23/70 01:37:54.300,1000.376381
5039216 *0001V,01/23/70 01:37:54.400,1000.350702
5039326 *0001V,01/23/70 01:37:54.500,1000.301202
5039419 *0001V,01/23/70 01:37:54.600,1000.351943
5039528 *0001V,01/23/70 01:37:54.700,1000.385226
5039622 *0001V,01/23/70 01:37:54.800,1000.399573
5039731 *0001V,01/23/70 01:37:54.900,1000.410483
5039825 *0001V,01/23/70 01:37:55.000,1000.371796
5039918 *0001V,01/23/70 01:37:55.100,1000.332790
5040028 *0001V,01/23/70 01:37:55.200,1000.361812
5040121 *0001V,01/23/70 01:37:55.300,1000.383473
5040230 *0001V,01/23/70 01:37:55.400,1000.377344
5040324 *0001V,01/23/70 01:37:55.500,1000.366339
5040418 *0001V,01/23/70 01:37:55.600,1000.386852
5040527 *0001V,01/23/70 01:37:55.700,1000.428582
5040620 *0001V,01/23/70 01:37:55.800,1000.421766
5040730 *0001V,01/23/70 01:37:55.900,1000.437270
5040823 *0001V,01/23/70 01:37:56.000,1000.404775
5040917 *0001V,01/23/70 01:37:56.100,1000.388124
5041026 *0001V,01/23/70 01:37:56.200,1000.388444
5041120 *0001V,01/23/70 01:37:56.300,1000.356939
5041229 *0001V,01/23/70 01:37:56.400,1000.417631
5041322 *0001V,01/23/70 01:37:56.500,1000.347821
5041416 *0001V,01/23/70 01:37:56.600,1000.314903
5041525 *0001V,01/23/70 01:37:56.700,1000.377271
5041619 *0001V,01/23/70 01:37:56.800,1000.356969
5041728 *0001V,01/23/70 01:37:56.900,1000.357225
5041822 *0001V,01/23/70 01:37:57.000,1000.333989
5041931 *0001V,01/23/70 01:37:57.100,1000.288403
5042024 *0001V,01/23/70 01:37:57.200,1000.290832
5042118 *0001V,01/23/70 01:37:57.300,1000.333799
5042227 *0001V,01/23/70 01:37:57.400,1000.306581
5042321 *0001V,01/23/70 01:37:57.500,1000.309212
5042430 *0001V,01/23/70 01:37:57.600,1000.265360
5042524 *0001V,01/23/70 01:37:57.700,1000.278982
5042617 *0001V,01/23/70 01:37:57.800,1000.345396
5042726 *0001V,01/23/70 01:37:57.900,1000.348546
5042820 *0001V,01/23/70 01:37:58.000,1000.312189
5042929 *0001V,01/23/70 01:37:58.100,1000.243759
5043023 *0001V,01/23/70 01:37:58.200,1000.278911
5043116 *0001V,01/23/70 01:37:58.300,1000.257723
5043226 *0001V,01/23/70 01:37:58.400,1000.226280
5043319 *0001V,01/23/70 01:37:58.500,1000.268679
5043428 *0001V,01/23/70 01:37:58.600,1000.281062
5043522 *0001V,01/23/70 01:37:58.700,1000.226295
5043631 *0001V,01/23/70 01:37:58.800,1000.254172
5043725 *0001V,01/23/70 01:37:58.900,1000.297212
5043818 *0001V,01/23/70 01:37:59.000,1000.258863
5043928 *0001V,01/23/70 01:37:59.100,1000.249506
5044021 *0001V,01/23/70 01:37:59.200,1000.257698
5044130 *0001V,01/23/70 01:37:59.300,1000.279548
5044224 *0001V,01/23/70 01:37:59.400,1000.352071
5044318 *0001V,01/23/70 01:37:59.500,1000.271164
5044427 *0001V,01/23/70 01:37:59.600,1000.369020
5044520 *0001V,01/23/70 01:37:59.700,1000.357636
5044630 *0001V,01/23/70 01:37:59.800,1000.399778
5044723 *0001V,01/23/70 01:37:59.900,1000.416929
5044817 *0001V,01/23/70 01:38:00.000,1000.384514
5044926 *0001V,01/23/70 01:38:00.100,1000.406646
5045020 *0001V,01/23/70 01:38:00.200,1000.446826
5045129 *0001V,01/23/70 01:38:00.300,1000.405836
5045222 *0001V,01/23/70 01:38:00.400,1000.369445
5045332 *0001V,01/23/70 01:38:00.500,1000.334352
5045425 *0001V,01/23/70 01:38:00.600,1000.367285
5045519 *0001V,01/23/70 01:38:00.700,1000.345643
5045628 *0001V,01/23/70 01:38:00.800,1000.339373
5045722 *0001V,01/23/70 01:38:00.900,1000.293320
5045831 *0001V,01/23/70 01:38:01.000,1000.384339
5045924 *0001V,01/23/70 01:38:01.100,1000.371700
5046018 *0001V,01/23/70 01:38:01.200,1000.358254
5046127 *0001V,01/23/70 01:38:01.300,1000.332885
5046221 *0001V,01/23/70 01:38:01.400,1000.377782
5046330 *0001V,01/23/70 01:38:01.500,1000.301395
5046424 *0001V,01/23/70 01:38:01.600,1000.360922
5046517 *0001V,01/23/70 01:38:01.700,1000.424836
5046626 *0001V,01/23/70 01:38:01.800,1000.459895
5046720 *0001V,01/23/70 01:38:01.900,1000.453630
5046829 *0001V,01/23/70 01:38:02.000,1000.397840
5046923 *0001V,01/23/70 01:38:02.100,1000.373059
5047016 *0001V,01/23/70 01:38:02.200,1000.371345
5047126 *0001V,01/23/70 01:38:02.300,1000.356836
5047219 *0001V,01/23/70 01:38:02.400,1000.359591
5047328 *0001V,01/23/70 01:38:02.500,1000.390227
5047422 *0001V,01/23/70 01:38:02.600,1000.398069
5047531 *0001V,01/23/70 01:38:02.700,1000.385094
5047625 *0001V,01/23/70 01:38:02.800,1000.435447
5047718 *0001V,01/23/70 01:38:02.900,1000.388504
5047828 *0001V,01/23/70 01:38:03.000,1000.408092
5047921 *0001V,01/23/70 01:38:03.100,1000.402225
5048030 *0001V,01/23/70 01:38:03.200,1000.393766
5048124 *0001V,01/23/70 01:38:03.300,1000.404370
5048218 *0001V,01/23/70 01:38:03.400,1000.435806
5048327 *0001V,01/23/70 01:38:03.500,1000.476394
5048420 *0001V,01/23/70 01:38:03.600,1000.521934
5048530 *0001V,01/23/70 01:38:03.700,1000.501038
5048623 *0001V,01/23/70 01:38:03.800,1000.440983
5048717 *0001V,01/23/70 01:38:03.900,1000.416033
5048826 *0001V,01/23/70 01:38:04.000,1000.464333
5048920 *0001V,01/23/70 01:38:04.100,1000.437837
5049029 *0001V,01/23/70 01:38:04.200,1000.275227
5049122 *0001V,01/23/70 01:38:04.300,1000.227613
5049216 *0001V,01/23/70 01:38:04.400,1000.228307
5049325 *0001V,01/23/70 01:38:04.500,1000.238833
5049419 *0001V,01/23/70 01:38:04.600,1000.272161
5049528 *0001V,01/23/70 01:38:04.700,1000.296072
5049622 *0001V,01/23/70 01:38:04.800,1000.350668
5049731 *0001V,01/23/70 01:38:04.900,1000.336791
5049824 *0001V,01/23/70 01:38:05.000,1000.313069
5049918 *0001V,01/23/70 01:38:05.100,1000.326533
5050027 *0001V,01/23/70 01:38:05.200,1000.408787
5050121 *0001V,01/23/70 01:38:05.300,1000.389181
5050230 *0001V,01/23/70 01:38:05.400,1000.342994
5050324 *0001V,01/23/70 01:38:05.500,1000.262798
5050417 *0001V,01/23/70 01:38:05.600,1000.307524
5050526 *0001V,01/23/70 01:38:05.700,1000.317536
5050620 *0001V,01/23/70 01:38:05.800,1000.237863
5050729 *0001V,01/23/70 01:38:05.900,1000.168459
5050823 *0001V,01/23/70 01:38:06.000,1000.145868
5050916 *0001V,01/23/70 01:38:06.100,1000.210969
5051026 *0001V,01/23/70 01:38:06.200,1000.241817
5051119 *0001V,01/23/70 01:38:06.300,1000.285260
5051228 *0001V,01/23/70 01:38:06.400,1000.412923
5051322 *0001V,01/23/70 01:38:06.500,1000.424733
5051431 *0001V,01/23/70 01:38:06.600,1000.432233
5051525 *0001V,01/23/70 01:38:06.700,1000.446926
5051618 *0001V,01/23/70 01:38:06.800,1000.429141
5051728 *0001V,01/23/70 01:38:06.900,1000.477893
5051821 *0001V,01/23/70 01:38:07.000,1000.430191
5051930 *0001V,01/23/70 01:38:07.100,1000.449085
5052024 *0001V,01/23/70 01:38:07.200,1000.391099
5052118 *0001V,01/23/70 01:38:07.300,1000.384462
5052227 *0001V,01/23/70 01:38:07.400,1000.347826
5052320 *0001V,01/23/70 01:38:07.500,1000.334663
5052430 *0001V,01/23/70 01:38:07.600,1000.338495
5052523 *0001V,01/23/70 01:38:07.700,1000.315275
5052617 *0001V,01/23/70 01:38:07.800,1000.340828
5052726 *0001V,01/23/70 01:38:07.900,1000.365645
5052820 *0001V,01/23/70 01:38:08.000,1000.392805
5052929 *0001V,01/23/70 01:38:08.100,1000.427116
5053022 *0001V,01/23/70 01:38:08.200,1000.379573
5053132 *0001V,01/23/70 01:38:08.300,1000.378677
5053225 *0001V,01/23/70 01:38:08.400,1000.410019
5053319 *0001V,01/23/70 01:38:08.500,1000.487492
5053428 *0001V,01/23/70 01:38:08.600,1000.536852
5053522 *0001V,01/23/70 01:38:08.700,1000.470781
5053631 *0001V,01/23/70 01:38:08.800,1000.460502
5053724 *0001V,01/23/70 01:38:08.900,1000.426248
5053818 *0001V,01/23/70 01:38:09.000,1000.418145
5053927 *0001V,01/23/70 01:38:09.100,1000.488905
5054021 *0001V,01/23/70 01:38:09.200,1000.461981
5054130 *0001V,01/23/70 01:38:09.300,1000.522321
5054224 *0001V,01/23/70 01:38:09.400,1000.554033
5054317 *0001V,01/23/70 01:38:09.500,1000.572208
5054426 *0001V,01/23/70 01:38:09.600,1000.508433
5054520 *0001V,01/23/70 01:38:09.700,1000.520879
5054629 *0001V,01/23/70 01:38:09.800,1000.487379
5054723 *0001V,01/23/70 01:38:09.900,1000.388227
5054816 *0001V,01/23/70 01:38:10.000,1000.386844
5054926 *0001V,01/23/70 01:38:10.100,1000.494826
5055019 *0001V,01/23/70 01:38:10.200,1000.474334
5055128 *0001V,01/23/70 01:38:10.300,1000.482482
5055222 *0001V,01/23/70 01:38:10.400,1000.387585
5055331 *0001V,01/23/70 01:38:10.500,1000.350197
5055425 *0001V,01/23/70 01:38:10.600,1000.404716
5055518 *0001V,01/23/70 01:38:10.700,1000.478136
5055628 *0001V,01/23/70 01:38:10.800,1000.448871
5055721 *0001V,01/23/70 01:38:10.900,1000.408110
5055830 *0001V,01/23/70 01:38:11.000,1000.394925
5055924 *0001V,01/23/70 01:38:11.100,1000.398522
5056018 *0001V,01/23/70 01:38:11.200,1000.446759
5056127 *0001V,01/23/70 01:38:11.300,1000.480596
5056220 *0001V,01/23/70 01:38:11.400,1000.477770
5056330 *0001V,01/23/70 01:38:11.500,1000.405477
5056423 *0001V,01/23/70 01:38:11.600,1000.363718
5056517 *0001V,01/23/70 01:38:11.700,1000.342959
5056626 *0001V,01/23/70 01:38:11.800,1000.387815
5056720 *0001V,01/23/70 01:38:11.900,1000.318997
5056829 *0001V,01/23/70 01:38:12.000,1000.299966
5056922 *0001V,01/23/70 01:38:12.100,1000.319136
5057016 *0001V,01/23/70 01:38:12.200,1000.379651
5057125 *0001V,01/23/70 01:38:12.300,1000.466248
5057219 *0001V,01/23/70 01:38:12.400,1000.387344
5057328 *0001V,01/23/70 01:38:12.500,1000.414538
5057422 *0001V,01/23/70 01:38:12.600,1000.440743
5057531 *0001V,01/23/70 01:38:12.700,1000.437220
5057624 *0001V,01/23/70 01:38:12.800,1000.467606
5057718 *0001V,01/23/70 01:38:12.900,1000.520452
5057827 *0001V,01/23/70 01:38:13.000,1000.550490
5057921 *0001V,01/23/70 01:38:13.100,1000.489024
5058030 *0001V,01/23/70 01:38:13.200,1000.420178
5058124 *0001V,01/23/70 01:38:13.300,1000.431132
5058217 *0001V,01/23/70 01:38:13.400,1000.435497
5058326 *0001V,01/23/70 01:38:13.500,1000.435618
5058420 *0001V,01/23/70 01:38:13.600,1000.466668
5058529 *0001V,01/23/70 01:38:13.700,1000.502616
5058623 *0001V,01/23/70 01:38:13.800,1000.461954
5058716 *0001V,01/23/70 01:38:13.900,1000.468321
5058826 *0001V,01/23/70 01:38:14.000,1000.485864
5058919 *0001V,01/23/70 01:38:14.100,1000.440863
5059028 *0001V,01/23/70 01:38:14.200,1000.447995
5059122 *0001V,01/23/70 01:38:14.300,1000.499937
5059231 *0001V,01/23/70 01:38:14.400,1000.388049
5059325 *0001V,01/23/70 01:38:14.500,1000.293951
5059418 *0001V,01/23/70 01:38:14.600,1000.346321
5059528 *0001V,01/23/70 01:38:14.700,1000.440477
5059621 *0001V,01/23/70 01:38:14.800,1000.407021
5059730 *0001V,01/23/70 01:38:14.900,1000.414380
5059824 *0001V,01/23/70 01:38:15.000,1000.389531
5059918 *0001V,01/23/70 01:38:15.100,1000.383654
5100027 *0001V,01/23/70 01:38:15.200,1000.345560
5100120 *0001V,01/23/70 01:38:15.300,1000.348049
5100230 *0001V,01/23/70 01:38:15.400,1000.454385
5100323 *0001V,01/23/70 01:38:15.500,1000.477276
5100417 *0001V,01/23/70 01:38:15.600,1000.513425
5100526 *0001V,01/23/70 01:38:15.700,1000.514650
5100620 *0001V,01/23/70 01:38:15.800,1000.473061
5100729 *0001V,01/23/70 01:38:15.900,1000.529786
5100822 *0001V,01/23/70 01:38:16.000,1000.453313
5100916 *0001V,01/23/70 01:38:16.100,1000.429982
5101025 *0001V,01/23/70 01:38:16.200,1000.456834
5101119 *0001V,01/23/70 01:38:16.300,1000.526705
5101228 *0001V,01/23/70 01:38:16.400,1000.407409
5101322 *0001V,01/23/70 01:38:16.500,1000.383320
5101431 *0001V,01/23/70 01:38:16.600,1000.414551
5101524 *0001V,01/23/70 01:38:16.700,1000.399586
5101618 *0001V,01/23/70 01:38:16.800,1000.409687
5101727 *0001V,01/23/70 01:38:16.900,1000.372905
5101821 *0001V,01/23/70 01:38:17.000,1000.427360
5101930 *0001V,01/23/70 01:38:17.100,1000.412252
5102024 *0001V,01/23/70 01:38:17.200,1000.401592
5102117 *0001V,01/23/70 01:38:17.300,1000.293308
5102226 *0001V,01/23/70 01:38:17.400,1000.331575
5102320 *0001V,01/23/70 01:38:17.500,1000.371615
5102429 *0001V,01/23/70 01:38:17.600,1000.451588
5102523 *0001V,01/23/70 01:38:17.700,1000.464368
5102616 *0001V,01/23/70 01:38:17.800,1000.478908
5102726 *0001V,01/23/70 01:38:17.900,1000.521496
5102819 *0001V,01/23/70 01:38:18.000,1000.490693
5102928 *0001V,01/23/70 01:38:18.100,1000.442784
5103022 *0001V,01/23/70 01:38:18.200,1000.424149
5103116 *0001V,01/23/70 01:38:18.300,1000.499217
5103225 *0001V,01/23/70 01:38:18.400,1000.435148
5103318 *0001V,01/23/70 01:38:18.500,1000.343228
5103428 *0001V,01/23/70 01:38:18.600,1000.247188
5103521 *0001V,01/23/70 01:38:18.700,1000.306418
5103630 *0001V,01/23/70 01:38:18.800,1000.400162
5103724 *0001V,01/23/70 01:38:18.900,1000.454807
5103818 *0001V,01/23/70 01:38:19.000,1000.515941
5103927 *0001V,01/23/70 01:38:19.100,1000.358362
5104020 *0001V,01/23/70 01:38:19.200,1000.321669
5104130 *0001V,01/23/70 01:38:19.300,1000.409980
5104223 *0001V,01/23/70 01:38:19.400,1000.473762
5104317 *0001V,01/23/70 01:38:19.500,1000.440882
5104426 *0001V,01/23/70 01:38:19.600,1000.430499
5104520 *0001V,01/23/70 01:38:19.700,1000.480220
5104629 *0001V,01/23/70 01:38:19.800,1000.525565
5104722 *0001V,01/23/70 01:38:19.900,1000.541837
5104816 *0001V,01/23/70 01:38:20.000,1000.536572
5104925 *0001V,01/23/70 01:38:20.100,1000.526169
5105019 *0001V,01/23/70 01:38:20.200,1000.521052
5105128 *0001V,01/23/70 01:38:20.300,1000.541421
5105222 *0001V,01/23/70 01:38:20.400,1000.607202
5105331 *0001V,01/23/70 01:38:20.500,1000.600889
5105424 *0001V,01/23/70 01:38:20.600,1000.553595
5105518 *0001V,01/23/70 01:38:20.700,1000.561267
5105627 *0001V,01/23/70 01:38:20.800,1000.526217
5105721 *0001V,01/23/70 01:38:20.900,1000.466888
5105830 *0001V,01/23/70 01:38:21.000,1000.408672
5105924 *0001V,01/23/70 01:38:21.100,1000.310116
5106017 *0001V,01/23/70 01:38:21.200,1000.295425
5106126 *0001V,01/23/70 01:38:21.300,1000.336604
5106220 *0001V,01/23/70 01:38:21.400,1000.372768
5106329 *0001V,01/23/70 01:38:21.500,1000.446856
5106423 *0001V,01/23/70 01:38:21.600,1000.469766
5106516 *0001V,01/23/70 01:38:21.700,1000.534869
5106626 *0001V,01/23/70 01:38:21.800,1000.558272
5106719 *0001V,01/23/70 01:38:21.900,1000.506137
5106828 *0001V,01/23/70 01:38:22.000,1000.478603
5106922 *0001V,01/23/70 01:38:22.100,1000.444937
5107031 *0001V,01/23/70 01:38:22.200,1000.470544
5107125 *0001V,01/23/70 01:38:22.300,1000.470568
5107218 *0001V,01/23/70 01:38:22.400,1000.475807
5107328 *0001V,01/23/70 01:38:22.500,1000.510089
5107421 *0001V,01/23/70 01:38:22.600,1000.459483
5107530 *0001V,01/23/70 01:38:22.700,1000.385171
5107624 *0001V,01/23/70 01:38:22.800,1000.388876
5107718 *0001V,01/23/70 01:38:22.900,1000.385638
5107827 *0001V,01/23/70 01:38:23.000,1000.386668
5107920 *0001V,01/23/70 01:38:23.100,1000.366788
5108030 *0001V,01/23/70 01:38:23.200,1000.401455
5108123 *0001V,01/23/70 01:38:23.300,1000.459296
5108217 *0001V,01/23/70 01:38:23.400,1000.464997
5108326 *0001V,01/23/70 01:38:23.500,1000.416036
5108420 *0001V,01/23/70 01:38:23.600,1000.363066
5108529 *0001V,01/23/70 01:38:23.700,1000.405506
5108622 *0001V,01/23/70 01:38:23.800,1000.416263
5108716 *0001V,01/23/70 01:38:23.900,1000.414580
5108825 *0001V,01/23/70 01:38:24.000,1000.407670
5108919 *0001V,01/23/70 01:38:24.100,1000.433765
5109028 *0001V,01/23/70 01:38:24.200,1000.465683
5109122 *0001V,01/23/70 01:38:24.300,1000.471297
5109231 *0001V,01/23/70 01:38:24.400,1000.505241
5109324 *0001V,01/23/70 01:38:24.500,1000.525544
5109418 *0001V,01/23/70 01:38:24.600,1000.528750
5109527 *0001V,01/23/70 01:38:24.700,1000.512701
5109621 *0001V,01/23/70 01:38:24.800,1000.503004
5109730 *0001V,01/23/70 01:38:24.900,1000.545668
5109824 *0001V,01/23/70 01:38:25.000,1000.543134
5109917 *0001V,01/23/70 01:38:25.100,1000.412897
5110026 *0001V,01/23/70 01:38:25.200,1000.468238
5110120 *0001V,01/23/70 01:38:25.300,1000.464016
5110229 *0001V,01/23/70 01:38:25.400,1000.493973
5110323 *0001V,01/23/70 01:38:25.500,1000.524517
5110416 *0001V,01/23/70 01:38:25.600,1000.499977
5110526 *0001V,01/23/70 01:38:25.700,1000.528506
5110619 *0001V,01/23/70 01:38:25.800,1000.525189
5110728 *0001V,01/23/70 01:38:25.900,1000.562596
5110822 *0001V,01/23/70 01:38:26.000,1000.540893
5110931 *0001V,01/23/70 01:38:26.100,1000.522821
5111025 *0001V,01/23/70 01:38:26.200,1000.530578
5111118 *0001V,01/23/70 01:38:26.300,1000.546870
5111228 *0001V,01/23/70 01:38:26.400,1000.566284
5111321 *0001V,01/23/70 01:38:26.500,1000.500173
5111430 *0001V,01/23/70 01:38:26.600,1000.485412
5111524 *0001V,01/23/70 01:38:26.700,1000.451381
5111618 *0001V,01/23/70 01:38:26.800,1000.517330
5111727 *0001V,01/23/70 01:38:26.900,1000.556965
5111820 *0001V,01/23/70 01:38:27.000,1000.542122
5111930 *0001V,01/23/70 01:38:27.100,1000.528406
5112023 *0001V,01/23/70 01:38:27.200,1000.511296
5112117 *0001V,01/23/70 01:38:27.300,1000.472038
5112226 *0001V,01/23/70 01:38:27.400,1000.488658
5112320 *0001V,01/23/70 01:38:27.500,1000.508206
5112429 *0001V,01/23/70 01:38:27.600,1000.463413
5112522 *0001V,01/23/70 01:38:27.700,1000.493936
5112616 *0001V,01/23/70 01:38:27.800,1000.479002
5112725 *0001V,01/23/70 01:38:27.900,1000.477388
5112819 *0001V,01/23/70 01:38:28.000,1000.490021
5112928 *0001V,01/23/70 01:38:28.100,1000.499195
5113022 *0001V,01/23/70 01:38:28.200,1000.530522
5113131 *0001V,01/23/70 01:38:28.300,1000.515660
5113224 *0001V,01/23/70 01:38:28.400,1000.485384
5113318 *0001V,01/23/70 01:38:28.500,1000.454675
5113427 *0001V,01/23/70 01:38:28.600,1000.486014
5113521 *0001V,01/23/70 01:38:28.700,1000.514293
5113630 *0001V,01/23/70 01:38:28.800,1000.535198
5113724 *0001V,01/23/70 01:38:28.900,1000.572801
5113817 *0001V,01/23/70 01:38:29.000,1000.597071
5113926 *0001V,01/23/70 01:38:29.100,1000.563641
5114020 *0001V,01/23/70 01:38:29.200,1000.573504
5114129 *0001V,01/23/70 01:38:29.300,1000.589440
5114223 *0001V,01/23/70 01:38:29.400,1000.609765
5114316 *0001V,01/23/70 01:38:29.500,1000.585773
5114426 *0001V,01/23/70 01:38:29.600,1000.554291
5114519 *0001V,01/23/70 01:38:29.700,1000.554925
5114628 *0001V,01/23/70 01:38:29.800,1000.566747
5114722 *0001V,01/23/70 01:38:29.900,1000.601629
5114816 *0001V,01/23/70 01:38:30.000,1000.598303
5114925 *0001V,01/23/70 01:38:30.100,1000.564592
5115018 *0001V,01/23/70 01:38:30.200,1000.545774
5115128 *0001V,01/23/70 01:38:30.300,1000.572244
5115221 *0001V,01/23/70 01:38:30.400,1000.606787
5115330 *0001V,01/23/70 01:38:30.500,1000.630093
5115424 *0001V,01/23/70 01:38:30.600,1000.554707
5115518 *0001V,01/23/70 01:38:30.700,1000.560964
5115627 *0001V,01/23/70 01:38:30.800,1000.587798
5115720 *0001V,01/23/70 01:38:30.900,1000.599022
5115830 *0001V,01/23/70 01:38:31.000,1000.599885
5115923 *0001V,01/23/70 01:38:31.100,1000.590949
5116017 *0001V,01/23/70 01:38:31.200,1000.589178
5116126 *0001V,01/23/70 01:38:31.300,1000.620294
5116220 *0001V,01/23/70 01:38:31.400,1000.579756
5116329 *0001V,01/23/70 01:38:31.500,1000.581642
5116422 *0001V,01/23/70 01:38:31.600,1000.606535
5116516 *0001V,01/23/70 01:38:31.700,1000.602092
5116625 *0001V,01/23/70 01:38:31.800,1000.604457
5116719 *0001V,01/23/70 01:38:31.900,1000.632376
5116828 *0001V,01/23/70 01:38:32.000,1000.587288
5116922 *0001V,01/23/70 01:38:32.100,1000.568598
5117031 *0001V,01/23/70 01:38:32.200,1000.570338
5117124 *0001V,01/23/70 01:38:32.300,1000.610561
5117218 *0001V,01/23/70 01:38:32.400,1000.618105
5117327 *0001V,01/23/70 01:38:32.500,1000.599748
5117421 *0001V,01/23/70 01:38:32.600,1000.572868
5117530 *0001V,01/23/70 01:38:32.700,1000.553390
5117624 *0001V,01/23/70 01:38:32.800,1000.523177
5117717 *0001V,01/23/70 01:38:32.900,1000.531721
5117826 *0001V,01/23/70 01:38:33.000,1000.555192
5117920 *0001V,01/23/70 01:38:33.100,1000.477537
5118029 *0001V,01/23/70 01:38:33.200,1000.503010
5118123 *0001V,01/23/70 01:38:33.300,1000.588686
5118216 *0001V,01/23/70 01:38:33.400,1000.571147
5118326 *0001V,01/23/70 01:38:33.500,1000.514270
5118419 *0001V,01/23/70 01:38:33.600,1000.523482
5118528 *0001V,01/23/70 01:38:33.700,1000.524272
5118622 *0001V,01/23/70 01:38:33.800,1000.462153
5118731 *0001V,01/23/70 01:38:33.900,1000.534005
5118825 *0001V,01/23/70 01:38:34.000,1000.578216
5118918 *0001V,01/23/70 01:38:34.100,1000.574219
5119028 *0001V,01/23/70 01:38:34.200,1000.533796
5119121 *0001V,01/23/70 01:38:34.300,1000.579877
5119230 *0001V,01/23/70 01:38:34.400,1000.544697
5119324 *0001V,01/23/70 01:38:34.500,1000.539926
5119418 *0001V,01/23/70 01:38:34.600,1000.574414
5119527 *0001V,01/23/70 01:38:34.700,1000.614605
5119620 *0001V,01/23/70 01:38:34.800,1000.632009
5119730 *0001V,01/23/70 01:38:34.900,1000.665228
5119823 *0001V,01/23/70 01:38:35.000,1000.609202
5119917 *0001V,01/23/70 01:38:35.100,1000.535591
5120026 *0001V,01/23/70 01:38:35.200,1000.505574
5120120 *0001V,01/23/70 01:38:35.300,1000.508565
5120229 *0001V,01/23/70 01:38:35.400,1000.548119
5120322 *0001V,01/23/70 01:38:35.500,1000.583832
5120416 *0001V,01/23/70 01:38:35.600,1000.540599
5120525 *0001V,01/23/70 01:38:35.700,1000.542923
5120619 *0001V,01/23/70 01:38:35.800,1000.531563
5120728 *0001V,01/23/70 01:38:35.900,1000.603929
5120822 *0001V,01/23/70 01:38:36.000,1000.626033
5120931 *0001V,01/23/70 01:38:36.100,1000.596189
5121024 *0001V,01/23/70 01:38:36.200,1000.625665
5121118 *0001V,01/23/70 01:38:36.300,1000.676712
5121227 *0001V,01/23/70 01:38:36.400,1000.623663
5121321 *0001V,01/23/70 01:38:36.500,1000.613084
5121430 *0001V,01/23/70 01:38:36.600,1000.501708
5121524 *0001V,01/23/70 01:38:36.700,1000.465495
5121617 *0001V,01/23/70 01:38:36.800,1000.480138
5121726 *0001V,01/23/70 01:38:36.900,1000.444401
5121820 *0001V,01/23/70 01:38:37.000,1000.446635
5121929 *0001V,01/23/70 01:38:37.100,1000.450307
5122023 *0001V,01/23/70 01:38:37.200,1000.492931
5122116 *0001V,01/23/70 01:38:37.300,1000.458800
5122226 *0001V,01/23/70 01:38:37.400,1000.466895
5122319 *0001V,01/23/70 01:38:37.500,1000.370083
5122428 *0001V,01/23/70 01:38:37.600,1000.364035
5122522 *0001V,01/23/70 01:38:37.700,1000.422651
5122631 *0001V,01/23/70 01:38:37.800,1000.379896
5122725 *0001V,01/23/70 01:38:37.900,1000.382224
5122818 *0001V,01/23/70 01:38:38.000,1000.408670
5122928 *0001V,01/23/70 01:38:38.100,1000.441304
5123021 *0001V,01/23/70 01:38:38.200,1000.472731
5123130 *0001V,01/23/70 01:38:38.300,1000.521209
5123224 *0001V,01/23/70 01:38:38.400,1000.446860
5123318 *0001V,01/23/70 01:38:38.500,1000.468519
5123427 *0001V,01/23/70 01:38:38.600,1000.473913
5123520 *0001V,01/23/70 01:38:38.700,1000.421245
5123630 *0001V,01/23/70 01:38:38.800,1000.407897
5123723 *0001V,01/23/70 01:38:38.900,1000.405930
5123817 *0001V,01/23/70 01:38:39.000,1000.386465
5123926 *0001V,01/23/70 01:38:39.100,1000.447816
5124020 *0001V,01/23/70 01:38:39.200,1000.443741
5124129 *0001V,01/23/70 01:38:39.300,1000.441046
5124222 *0001V,01/23/70 01:38:39.400,1000.462628
5124316 *0001V,01/23/70 01:38:39.500,1000.430569
5124425 *0001V,01/23/70 01:38:39.600,1000.373744
5124519 *0001V,01/23/70 01:38:39.700,1000.438446
5124628 *0001V,01/23/70 01:38:39.800,1000.328489
5124722 *0001V,01/23/70 01:38:39.900,1000.334377
5124831 *0001V,01/23/70 01:38:40.000,1000.373588
5124924 *0001V,01/23/70 01:38:40.100,1000.415345
5125018 *0001V,01/23/70 01:38:40.200,1000.420062
5125127 *0001V,01/23/70 01:38:40.300,1000.351227
5125221 *0001V,01/23/70 01:38:40.400,1000.354774
5125330 *0001V,01/23/70 01:38:40.500,1000.401319
5125424 *0001V,01/23/70 01:38:40.600,1000.349907
5125517 *0001V,01/23/70 01:38:40.700,1000.409243
5125626 *0001V,01/23/70 01:38:40.800,1000.457385
5125720 *0001V,01/23/70 01:38:40.900,1000.457248
5125829 *0001V,01/23/70 01:38:41.000,1000.506134
5125923 *0001V,01/23/70 01:38:41.100,1000.446682
5126016 *0001V,01/23/70 01:38:41.200,1000.396055
5126126 *0001V,01/23/70 01:38:41.300,1000.374683
5126219 *0001V,01/23/70 01:38:41.400,1000.354063
5126328 *0001V,01/23/70 01:38:41.500,1000.274838
5126422 *0001V,01/23/70 01:38:41.600,1000.310863
5126516 *0001V,01/23/70 01:38:41.700,1000.337219
5126625 *0001V,01/23/70 01:38:41.800,1000.351076
5126718 *0001V,01/23/70 01:38:41.900,1000.353670
5126828 *0001V,01/23/70 01:38:42.000,1000.358957
5126921 *0001V,01/23/70 01:38:42.100,1000.388864
5127030 *0001V,01/23/70 01:38:42.200,1000.399006
5127124 *0001V,01/23/70 01:38:42.300,1000.380179
5127218 *0001V,01/23/70 01:38:42.400,1000.390869
5127327 *0001V,01/23/70 01:38:42.500,1000.455053
5127420 *0001V,01/23/70 01:38:42.600,1000.518724
5127530 *0001V,01/23/70 01:38:42.700,1000.517871
5127623 *0001V,01/23/70 01:38:42.800,1000.526724
5127717 *0001V,01/23/70 01:38:42.900,1000.538890
5127826 *0001V,01/23/70 01:38:43.000,1000.577961
5127920 *0001V,01/23/70 01:38:43.100,1000.660673
5128029 *0001V,01/23/70 01:38:43.200,1000.668835
5128122 *0001V,01/23/70 01:38:43.300,1000.571830
5128216 *0001V,01/23/70 01:38:43.400,1000.359518
5128325 *0001V,01/23/70 01:38:43.500,1000.318566
5128419 *0001V,01/23/70 01:38:43.600,1000.438479
5128528 *0001V,01/23/70 01:38:43.700,1000.499066
5128622 *0001V,01/23/70 01:38:43.800,1000.525499
5128731 *0001V,01/23/70 01:38:43.900,1000.401064
5128824 *0001V,01/23/70 01:38:44.000,1000.355501
5128918 *0001V,01/23/70 01:38:44.100,1000.389816
5129027 *0001V,01/23/70 01:38:44.200,1000.408311
5129121 *0001V,01/23/70 01:38:44.300,1000.405515
5129230 *0001V,01/23/70 01:38:44.400,1000.434736
5129324 *0001V,01/23/70 01:38:44.500,1000.438924
5129417 *0001V,01/23/70 01:38:44.600,1000.374305
5129526 *0001V,01/23/70 01:38:44.700,1000.388107
5129620 *0001V,01/23/70 01:38:44.800,1000.515645
5129729 *0001V,01/23/70 01:38:44.900,1000.563957
5129823 *0001V,01/23/70 01:38:45.000,1000.594075
5129916 *0001V,01/23/70 01:38:45.100,1000.600119
5130026 *0001V,01/23/70 01:38:45.200,1000.651194
5130119 *0001V,01/23/70 01:38:45.300,1000.678839
5130228 *0001V,01/23/70 01:38:45.400,1000.658386
5130322 *0001V,01/23/70 01:38:45.500,1000.624523
5130431 *0001V,01/23/70 01:38:45.600,1000.626298
5130525 *0001V,01/23/70 01:38:45.700,1000.555894
5130618 *0001V,01/23/70 01:38:45.800,1000.499969
5130728 *0001V,01/23/70 01:38:45.900,1000.461414
5130821 *0001V,01/23/70 01:38:46.000,1000.502101
5130930 *0001V,01/23/70 01:38:46.100,1000.436364
5131024 *0001V,01/23/70 01:38:46.200,1000.532208
5131118 *0001V,01/23/70 01:38:46.300,1000.560702
5131227 *0001V,01/23/70 01:38:46.400,1000.643245
5131320 *0001V,01/23/70 01:38:46.500,1000.579998
5131430 *0001V,01/23/70 01:38:46.600,1000.576490
5131523 *0001V,01/23/70 01:38:46.700,1000.601843
5131617 *0001V,01/23/70 01:38:46.800,1000.641033
5131726 *0001V,01/23/70 01:38:46.900,1000.572020
5131820 *0001V,01/23/70 01:38:47.000,1000.490590
5131929 *0001V,01/23/70 01:38:47.100,1000.577423
5132022 *0001V,01/23/70 01:38:47.200,1000.584060
5132116 *0001V,01/23/70 01:38:47.300,1000.615154
5132225 *0001V,01/23/70 01:38:47.400,1000.618804
5132319 *0001V,01/23/70 01:38:47.500,1000.598767
5132428 *0001V,01/23/70 01:38:47.600,1000.568447
5132522 *0001V,01/23/70 01:38:47.700,1000.574459
5132631 *0001V,01/23/70 01:38:47.800,1000.645482
5132724 *0001V,01/23/70 01:38:47.900,1000.681224
5132818 *0001V,01/23/70 01:38:48.000,1000.585213
5132927 *0001V,01/23/70 01:38:48.100,1000.520449
5133021 *0001V,01/23/70 01:38:48.200,1000.527689
5133130 *0001V,01/23/70 01:38:48.300,1000.489410
5133224 *0001V,01/23/70 01:38:48.400,1000.490337
5133317 *0001V,01/23/70 01:38:48.500,1000.597940
5133426 *0001V,01/23/70 01:38:48.600,1000.639021
5133520 *0001V,01/23/70 01:38:48.700,1000.720904
5133629 *0001V,01/23/70 01:38:48.800,1000.784770
5133723 *0001V,01/23/70 01:38:48.900,1000.734100
5133816 *0001V,01/23/70 01:38:49.000,1000.703546
5133926 *0001V,01/23/70 01:38:49.100,1000.709110
5134019 *0001V,01/23/70 01:38:49.200,1000.719675
5134128 *0001V,01/23/70 01:38:49.300,1000.695095
5134222 *0001V,01/23/70 01:38:49.400,1000.692976
5134316 *0001V,01/23/70 01:38:49.500,1000.670382
5134425 *0001V,01/23/70 01:38:49.600,1000.699856
5134518 *0001V,01/23/70 01:38:49.700,1000.735036
5134628 *0001V,01/23/70 01:38:49.800,1000.681841
5134721 *0001V,01/23/70 01:38:49.900,1000.695307
5134830 *0001V,01/23/70 01:38:50.000,1000.749122
5134924 *0001V,01/23/70 01:38:50.100,1000.746298
5135018 *0001V,01/23/70 01:38:50.200,1000.760260
5135127 *0001V,01/23/70 01:38:50.300,1000.741684
5135220 *0001V,01/23/70 01:38:50.400,1000.763394
5135330 *0001V,01/23/70 01:38:50.500,1000.759362
5135423 *0001V,01/23/70 01:38:50.600,1000.750345
5135517 *0001V,01/23/70 01:38:50.700,1000.696268
5135626 *0001V,01/23/70 01:38:50.800,1000.666643
5135720 *0001V,01/23/70 01:38:50.900,1000.682544
5135829 *0001V,01/23/70 01:38:51.000,1000.620703
5135922 *0001V,01/23/70 01:38:51.100,1000.559816
5136016 *0001V,01/23/70 01:38:51.200,1000.509635
5136125 *0001V,01/23/70 01:38:51.300,1000.578256
5136219 *0001V,01/23/70 01:38:51.400,1000.638122
5136328 *0001V,01/23/70 01:38:51.500,1000.662942
5136422 *0001V,01/23/70 01:38:51.600,1000.682456
5136531 *0001V,01/23/70 01:38:51.700,1000.641042
5136624 *0001V,01/23/70 01:38:51.800,1000.650836
5136718 *0001V,01/23/70 01:38:51.900,1000.618395
5136827 *0001V,01/23/70 01:38:52.000,1000.531057
5136921 *0001V,01/23/70 01:38:52.100,1000.584581
5137030 *0001V,01/23/70 01:38:52.200,1000.615179
5137124 *0001V,01/23/70 01:38:52.300,1000.626768
5137217 *0001V,01/23/70 01:38:52.400,1000.672492
5137326 *0001V,01/23/70 01:38:52.500,1000.613315
5137420 *0001V,01/23/70 01:38:52.600,1000.647289
5137529 *0001V,01/23/70 01:38:52.700,1000.691413
5137623 *0001V,01/23/70 01:38:52.800,1000.712567
5137716 *0001V,01/23/70 01:38:52.900,1000.719985
5137826 *0001V,01/23/70 01:38:53.000,1000.698230
5137919 *0001V,01/23/70 01:38:53.100,1000.647254
5138028 *0001V,01/23/70 01:38:53.200,1000.680660
5138122 *0001V,01/23/70 01:38:53.300,1000.645424
5138231 *0001V,01/23/70 01:38:53.400,1000.603555
5138325 *0001V,01/23/70 01:38:53.500,1000.593854
5138418 *0001V,01/23/70 01:38:53.600,1000.553064
5138528 *0001V,01/23/70 01:38:53.700,1000.556035
5138621 *0001V,01/23/70 01:38:53.800,1000.604746
5138730 *0001V,01/23/70 01:38:53.900,1000.604633
5138824 *0001V,01/23/70 01:38:54.000,1000.554996
5138918 *0001V,01/23/70 01:38:54.100,1000.538522
5139027 *0001V,01/23/70 01:38:54.200,1000.554391
5139120 *0001V,01/23/70 01:38:54.300,1000.583157
5139230 *0001V,01/23/70 01:38:54.400,1000.584815
5139323 *0001V,01/23/70 01:38:54.500,1000.555876
5139417 *0001V,01/23/70 01:38:54.600,1000.510657
5139526 *0001V,01/23/70 01:38:54.700,1000.538162
5139620 *0001V,01/23/70 01:38:54.800,1000.499345
5139729 *0001V,01/23/70 01:38:54.900,1000.437187
5139822 *0001V,01/23/70 01:38:55.000,1000.511233
5139916 *0001V,01/23/70 01:38:55.100,1000.568897
5140025 *0001V,01/23/70 01:38:55.200,1000.591128
5140119 *0001V,01/23/70 01:38:55.300,1000.651542
5140228 *0001V,01/23/70 01:38:55.400,1000.707796
5140322 *0001V,01/23/70 01:38:55.500,1000.747605
5140431 *0001V,01/23/70 01:38:55.600,1000.718894
5140524 *0001V,01/23/70 01:38:55.700,1000.686185
5140618 *0001V,01/23/70 01:38:55.800,1000.640616
5140727 *0001V,01/23/70 01:38:55.900,1000.617458
5140821 *0001V,01/23/70 01:38:56.000,1000.647275
5140930 *0001V,01/23/70 01:38:56.100,1000.622655
5141024 *0001V,01/23/70 01:38:56.200,1000.659375
5141117 *0001V,01/23/70 01:38:56.300,1000.629161
5141226 *0001V,01/23/70 01:38:56.400,1000.585917
5141320 *0001V,01/23/70 01:38:56.500,1000.563780
5141429 *0001V,01/23/70 01:38:56.600,1000.589013
5141523 *0001V,01/23/70 01:38:56.700,1000.596128
5141616 *0001V,01/23/70 01:38:56.800,1000.625033
5141726 *0001V,01/23/70 01:38:56.900,1000.569620
5141819 *0001V,01/23/70 01:38:57.000,1000.599705
5141928 *0001V,01/23/70 01:38:57.100,1000.580704
5142022 *0001V,01/23/70 01:38:57.200,1000.586374
5142131 *0001V,01/23/70 01:38:57.300,1000.554346
5142225 *0001V,01/23/70 01:38:57.400,1000.528280
5142318 *0001V,01/23/70 01:38:57.500,1000.523735
5142428 *0001V,01/23/70 01:38:57.600,1000.519882
5142521 *0001V,01/23/70 01:38:57.700,1000.504028
5142630 *0001V,01/23/70 01:38:57.800,1000.582088
5142724 *0001V,01/23/70 01:38:57.900,1000.625934
5142818 *0001V,01/23/70 01:38:58.000,1000.603011
5142927 *0001V,01/23/70 01:38:58.100,1000.575304
5143020 *0001V,01/23/70 01:38:58.200,1000.573393
5143130 *0001V,01/23/70 01:38:58.300,1000.554018
5143223 *0001V,01/23/70 01:38:58.400,1000.511718
5143317 *0001V,01/23/70 01:38:58.500,1000.572840
5143426 *0001V,01/23/70 01:38:58.600,1000.640821
5143520 *0001V,01/23/70 01:38:58.700,1000.635790
5143629 *0001V,01/23/70 01:38:58.800,1000.508515
5143722 *0001V,01/23/70 01:38:58.900,1000.534178
5143816 *0001V,01/23/70 01:38:59.000,1000.634343
5143925 *0001V,01/23/70 01:38:59.100,1000.680093
5144019 *0001V,01/23/70 01:38:59.200,1000.638453
5144128 *0001V,01/23/70 01:38:59.300,1000.584000
5144222 *0001V,01/23/70 01:38:59.400,1000.596886
5144331 *0001V,01/23/70 01:38:59.500,1000.538560
5144424 *0001V,01/23/70 01:38:59.600,1000.520989
5144518 *0001V,01/23/70 01:38:59.700,1000.504687
5144627 *0001V,01/23/70 01:38:59.800,1000.520290
5144721 *0001V,01/23/70 01:38:59.900,1000.534833
5144830 *0001V,01/23/70 01:39:00.000,1000.459174
5144924 *0001V,01/23/70 01:39:00.100,1000.486436
5145017 *0001V,01/23/70 01:39:00.200,1000.477603
5145126 *0001V,01/23/70 01:39:00.300,1000.467224
5145220 *0001V,01/23/70 01:39:00.400,1000.496887
5145329 *0001V,01/23/70 01:39:00.500,1000.447483
5145423 *0001V,01/23/70 01:39:00.600,1000.408663
5145516 *0001V,01/23/70 01:39:00.700,1000.429770
5145626 *0001V,01/23/70 01:39:00.800,1000.437808
5145719 *0001V,01/23/70 01:39:00.900,1000.470329
5145828 *0001V,01/23/70 01:39:01.000,1000.473794
5145922 *0001V,01/23/70 01:39:01.100,1000.462909
5146016 *0001V,01/23/70 01:39:01.200,1000.434322
5146125 *0001V,01/23/70 01:39:01.300,1000.495492
5146218 *0001V,01/23/70 01:39:01.400,1000.519028
5146328 *0001V,01/23/70 01:39:01.500,1000.492810
5146421 *0001V,01/23/70 01:39:01.600,1000.488628
5146530 *0001V,01/23/70 01:39:01.700,1000.487901
5146624 *0001V,01/23/70 01:39:01.800,1000.468159
5146718 *0001V,01/23/70 01:39:01.900,1000.469574
5146827 *0001V,01/23/70 01:39:02.000,1000.457954
5146920 *0001V,01/23/70 01:39:02.100,1000.473236
5147030 *0001V,01/23/70 01:39:02.200,1000.492684
5147123 *0001V,01/23/70 01:39:02.300,1000.443509
5147217 *0001V,01/23/70 01:39:02.400,1000.468126
5147326 *0001V,01/23/70 01:39:02.500,1000.430965
5147420 *0001V,01/23/70 01:39:02.600,1000.459070
5147529 *0001V,01/23/70 01:39:02.700,1000.398365
5147622 *0001V,01/23/70 01:39:02.800,1000.453756
5147716 *0001V,01/23/70 01:39:02.900,1000.399979
5147825 *0001V,01/23/70 01:39:03.000,1000.373034
5147919 *0001V,01/23/70 01:39:03.100,1000.386751
5148028 *0001V,01/23/70 01:39:03.200,1000.371151
5148122 *0001V,01/23/70 01:39:03.300,1000.403954
5148231 *0001V,01/23/70 01:39:03.400,1000.479574
5148324 *0001V,01/23/70 01:39:03.500,1000.527980
5148418 *0001V,01/23/70 01:39:03.600,1000.521687
5148527 *0001V,01/23/70 01:39:03.700,1000.508230
5148621 *0001V,01/23/70 01:39:03.800,1000.492797
5148730 *0001V,01/23/70 01:39:03.900,1000.485924
5148824 *0001V,01/23/70 01:39:04.000,1000.501964
5148917 *0001V,01/23/70 01:39:04.100,1000.511973
5149026 *0001V,01/23/70 01:39:04.200,1000.527956
5149120 *0001V,01/23/70 01:39:04.300,1000.539024
5149229 *0001V,01/23/70 01:39:04.400,1000.553233
5149323 *0001V,01/23/70 01:39:04.500,1000.556150
5149416 *0001V,01/23/70 01:39:04.600,1000.506155
5149526 *0001V,01/23/70 01:39:04.700,1000.465482
5149619 *0001V,01/23/70 01:39:04.800,1000.430316
5149728 *0001V,01/23/70 01:39:04.900,1000.429878
5149822 *0001V,01/23/70 01:39:05.000,1000.437677
5149916 *0001V,01/23/70 01:39:05.100,1000.436014
5150025 *0001V,01/23/70 01:39:05.200,1000.402426
5150119 *0001V,01/23/70 01:39:05.300,1000.392136
5150228 *0001V,01/23/70 01:39:05.400,1000.379262
5150321 *0001V,01/23/70 01:39:05.500,1000.394992
5150431 *0001V,01/23/70 01:39:05.600,1000.436717
5150524 *0001V,01/23/70 01:39:05.700,1000.512246
5150618 *0001V,01/23/70 01:39:05.800,1000.551390
5150727 *0001V,01/23/70 01:39:05.900,1000.554982
5150821 *0001V,01/23/70 01:39:06.000,1000.582389
5150930 *0001V,01/23/70 01:39:06.100,1000.584970
5151023 *0001V,01/23/70 01:39:06.200,1000.566661
5151117 *0001V,01/23/70 01:39:06.300,1000.573441
5151226 *0001V,01/23/70 01:39:06.400,1000.691015
5151320 *0001V,01/23/70 01:39:06.500,1000.741597
5151429 *0001V,01/23/70 01:39:06.600,1000.661126
5151523 *0001V,01/23/70 01:39:06.700,1000.659826
5151616 *0001V,01/23/70 01:39:06.800,1000.662229
5151725 *0001V,01/23/70 01:39:06.900,1000.711553
5151819 *0001V,01/23/70 01:39:07.000,1000.725540
5151928 *0001V,01/23/70 01:39:07.100,1000.662593
5152022 *0001V,01/23/70 01:39:07.200,1000.639826
5152115 *0001V,01/23/70 01:39:07.300,1000.603331
5152225 *0001V,01/23/70 01:39:07.400,1000.581324
5152318 *0001V,01/23/70 01:39:07.500,1000.590433
5152427 *0001V,01/23/70 01:39:07.600,1000.536470
5152521 *0001V,01/23/70 01:39:07.700,1000.516627
5152630 *0001V,01/23/70 01:39:07.800,1000.488496
5152724 *0001V,01/23/70 01:39:07.900,1000.602142
5152817 *0001V,01/23/70 01:39:08.000,1000.633005
5152927 *0001V,01/23/70 01:39:08.100,1000.749522
5153020 *0001V,01/23/70 01:39:08.200,1000.726817
5153129 *0001V,01/23/70 01:39:08.300,1000.699595
5153223 *0001V,01/23/70 01:39:08.400,1000.688682
5153317 *0001V,01/23/70 01:39:08.500,1000.690636
5153426 *0001V,01/23/70 01:39:08.600,1000.687630
5153519 *0001V,01/23/70 01:39:08.700,1000.694879
5153629 *0001V,01/23/70 01:39:08.800,1000.654941
5153722 *0001V,01/23/70 01:39:08.900,1000.650949
5153816 *0001V,01/23/70 01:39:09.000,1000.688358
5153925 *0001V,01/23/70 01:39:09.100,1000.700822
5154019 *0001V,01/23/70 01:39:09.200,1000.684304
5154128 *0001V,01/23/70 01:39:09.300,1000.686358
5154221 *0001V,01/23/70 01:39:09.400,1000.698162
5154331 *0001V,01/23/70 01:39:09.500,1000.675114
5154424 *0001V,01/23/70 01:39:09.600,1000.700517
5154518 *0001V,01/23/70 01:39:09.700,1000.692992
5154627 *0001V,01/23/70 01:39:09.800,1000.620321
5154721 *0001V,01/23/70 01:39:09.900,1000.582006
5154830 *0001V,01/23/70 01:39:10.000,1000.615468
5154923 *0001V,01/23/70 01:39:10.100,1000.640286
5155017 *0001V,01/23/70 01:39:10.200,1000.656850
5155126 *0001V,01/23/70 01:39:10.300,1000.648182
5155220 *0001V,01/23/70 01:39:10.400,1000.616176
5155329 *0001V,01/23/70 01:39:10.500,1000.635102
5155423 *0001V,01/23/70 01:39:10.600,1000.667790
5155516 *0001V,01/23/70 01:39:10.700,1000.693579
5155625 *0001V,01/23/70 01:39:10.800,1000.747807
5155719 *0001V,01/23/70 01:39:10.900,1000.721237
5155828 *0001V,01/23/70 01:39:11.000,1000.744144
5155922 *0001V,01/23/70 01:39:11.100,1000.725438
5156031 *0001V,01/23/70 01:39:11.200,1000.693039
5156125 *0001V,01/23/70 01:39:11.300,1000.707350
5156218 *0001V,01/23/70 01:39:11.400,1000.697156
5156327 *0001V,01/23/70 01:39:11.500,1000.683482
5156421 *0001V,01/23/70 01:39:11.600,1000.690588
5156530 *0001V,01/23/70 01:39:11.700,1000.675345
5156624 *0001V,01/23/70 01:39:11.800,1000.617161
5156717 *0001V,01/23/70 01:39:11.900,1000.685437
5156827 *0001V,01/23/70 01:39:12.000,1000.705133
5156920 *0001V,01/23/70 01:39:12.100,1000.684403
5157029 *0001V,01/23/70 01:39:12.200,1000.760418
5157123 *0001V,01/23/70 01:39:12.300,1000.720420
5157217 *0001V,01/23/70 01:39:12.400,1000.718214
5157326 *0001V,01/23/70 01:39:12.500,1000.658128
5157419 *0001V,01/23/70 01:39:12.600,1000.591433
5157529 *0001V,01/23/70 01:39:12.700,1000.614908
5157622 *0001V,01/23/70 01:39:12.800,1000.625618
5157716 *0001V,01/23/70 01:39:12.900,1000.671655
5157825 *0001V,01/23/70 01:39:13.000,1000.647654
5157919 *0001V,01/23/70 01:39:13.100,1000.627029
5158028 *0001V,01/23/70 01:39:13.200,1000.604306
5158121 *0001V,01/23/70 01:39:13.300,1000.609415
5158231 *0001V,01/23/70 01:39:13.400,1000.629169
5158324 *0001V,01/23/70 01:39:13.500,1000.681109
5158418 *0001V,01/23/70 01:39:13.600,1000.685895
5158527 *0001V,01/23/70 01:39:13.700,1000.667172
5158621 *0001V,01/23/70 01:39:13.800,1000.688131
5158730 *0001V,01/23/70 01:39:13.900,1000.701062
5158823 *0001V,01/23/70 01:39:14.000,1000.724174
5158917 *0001V,01/23/70 01:39:14.100,1000.696828
5159026 *0001V,01/23/70 01:39:14.200,1000.673089
5159120 *0001V,01/23/70 01:39:14.300,1000.694788
5159229 *0001V,01/23/70 01:39:14.400,1000.713848
5159323 *0001V,01/23/70 01:39:14.500,1000.728631
5159416 *0001V,01/23/70 01:39:14.600,1000.717410
5159525 *0001V,01/23/70 01:39:14.700,1000.703553
5159619 *0001V,01/23/70 01:39:14.800,1000.663358
5159728 *0001V,01/23/70 01:39:14.900,1000.636217
5159822 *0001V,01/23/70 01:39:15.000,1000.624551
5159931 *0001V,01/23/70 01:39:15.100,1000.591576
5200025 *0001V,01/23/70 01:39:15.200,1000.577606
5200118 *0001V,01/23/70 01:39:15.300,1000.588156
5200227 *0001V,01/23/70 01:39:15.400,1000.569204
5200321 *0001V,01/23/70 01:39:15.500,1000.534677
5200430 *0001V,01/23/70 01:39:15.600,1000.517141
5200524 *0001V,01/23/70 01:39:15.700,1000.544431
5200617 *0001V,01/23/70 01:39:15.800,1000.550559
5200727 *0001V,01/23/70 01:39:15.900,1000.586884
5200820 *0001V,01/23/70 01:39:16.000,1000.600924
5200929 *0001V,01/23/70 01:39:16.100,1000.582478
5201023 *0001V,01/23/70 01:39:16.200,1000.612517
5201117 *0001V,01/23/70 01:39:16.300,1000.566290
5201226 *0001V,01/23/70 01:39:16.400,1000.458669
5201319 *0001V,01/23/70 01:39:16.500,1000.419235
5201429 *0001V,01/23/70 01:39:16.600,1000.399409
5201522 *0001V,01/23/70 01:39:16.700,1000.461338
5201631 *0001V,01/23/70 01:39:16.800,1000.488419
5201725 *0001V,01/23/70 01:39:16.900,1000.573883
5201819 *0001V,01/23/70 01:39:17.000,1000.518497
5201928 *0001V,01/23/70 01:39:17.100,1000.566677
5202021 *0001V,01/23/70 01:39:17.200,1000.607668
5202131 *0001V,01/23/70 01:39:17.300,1000.573859
5202224 *0001V,01/23/70 01:39:17.400,1000.615328
5202318 *0001V,01/23/70 01:39:17.500,1000.588963
5202427 *0001V,01/23/70 01:39:17.600,1000.559358
5202521 *0001V,01/23/70 01:39:17.700,1000.504383
5202630 *0001V,01/23/70 01:39:17.800,1000.532695
5202723 *0001V,01/23/70 01:39:17.900,1000.538078
5202817 *0001V,01/23/70 01:39:18.000,1000.549403
5202926 *0001V,01/23/70 01:39:18.100,1000.616086
5203020 *0001V,01/23/70 01:39:18.200,1000.616104
5203129 *0001V,01/23/70 01:39:18.300,1000.632713
5203223 *0001V,01/23/70 01:39:18.400,1000.611390
5203316 *0001V,01/23/70 01:39:18.500,1000.587401
5203425 *0001V,01/23/70 01:39:18.600,1000.579413
5203519 *0001V,01/23/70 01:39:18.700,1000.610800
5203628 *0001V,01/23/70 01:39:18.800,1000.578922
5203722 *0001V,01/23/70 01:39:18.900,1000.550002
5203815 *0001V,01/23/70 01:39:19.000,1000.548671
5203925 *0001V,01/23/70 01:39:19.100,1000.546450
5204018 *0001V,01/23/70 01:39:19.200,1000.550595
5204127 *0001V,01/23/70 01:39:19.300,1000.517758
5204221 *0001V,01/23/70 01:39:19.400,1000.507499
5204330 *0001V,01/23/70 01:39:19.500,1000.504103
5204424 *0001V,01/23/70 01:39:19.600,1000.467621
5204517 *0001V,01/23/70 01:39:19.700,1000.483168
5204627 *0001V,01/23/70 01:39:19.800,1000.492470
5204720 *0001V,01/23/70 01:39:19.900,1000.420725
5204829 *0001V,01/23/70 01:39:20.000,1000.472905
5204923 *0001V,01/23/70 01:39:20.100,1000.446636
5205017 *0001V,01/23/70 01:39:20.200,1000.394658
5205126 *0001V,01/23/70 01:39:20.300,1000.310491
5205219 *0001V,01/23/70 01:39:20.400,1000.321572
5205329 *0001V,01/23/70 01:39:20.500,1000.417125
5205422 *0001V,01/23/70 01:39:20.600,1000.359061
5205516 *0001V,01/23/70 01:39:20.700,1000.341459
5205625 *0001V,01/23/70 01:39:20.800,1000.388358
5205719 *0001V,01/23/70 01:39:20.900,1000.441330
5205828 *0001V,01/23/70 01:39:21.000,1000.522809
5205921 *0001V,01/23/70 01:39:21.100,1000.562300
5206031 *0001V,01/23/70 01:39:21.200,1000.553659
5206124 *0001V,01/23/70 01:39:21.300,1000.595525
5206218 *0001V,01/23/70 01:39:21.400,1000.604009
5206327 *0001V,01/23/70 01:39:21.500,1000.518132
5206421 *0001V,01/23/70 01:39:21.600,1000.485142
5206530 *0001V,01/23/70 01:39:21.700,1000.504288
5206623 *0001V,01/23/70 01:39:21.800,1000.617599
5206717 *0001V,01/23/70 01:39:21.900,1000.494196
5206826 *0001V,01/23/70 01:39:22.000,1000.403807
5206920 *0001V,01/23/70 01:39:22.100,1000.429600
5207029 *0001V,01/23/70 01:39:22.200,1000.483649
5207123 *0001V,01/23/70 01:39:22.300,1000.480410
5207216 *0001V,01/23/70 01:39:22.400,1000.451677
5207325 *0001V,01/23/70 01:39:22.500,1000.439614
5207419 *0001V,01/23/70 01:39:22.600,1000.475834
5207528 *0001V,01/23/70 01:39:22.700,1000.565033
5207622 *0001V,01/23/70 01:39:22.800,1000.545824
5207731 *0001V,01/23/70 01:39:22.900,1000.510397
5207825 *0001V,01/23/70 01:39:23.000,1000.500094
5207918 *0001V,01/23/70 01:39:23.100,1000.533431
5208027 *0001V,01/23/70 01:39:23.200,1000.537548
5208121 *0001V,01/23/70 01:39:23.300,1000.567482
5208230 *0001V,01/23/70 01:39:23.400,1000.594886
5208324 *0001V,01/23/70 01:39:23.500,1000.609076
5208417 *0001V,01/23/70 01:39:23.600,1000.645100
5208527 *0001V,01/23/70 01:39:23.700,1000.624517
5208620 *0001V,01/23/70 01:39:23.800,1000.604115
5208729 *0001V,01/23/70 01:39:23.900,1000.612766
5208823 *0001V,01/23/70 01:39:24.000,1000.659677
5208917 *0001V,01/23/70 01:39:24.100,1000.667234
5209026 *0001V,01/23/70 01:39:24.200,1000.670480
5209119 *0001V,01/23/70 01:39:24.300,1000.670794
5209229 *0001V,01/23/70 01:39:24.400,1000.664788
5209322 *0001V,01/23/70 01:39:24.500,1000.686016
5209431 *0001V,01/23/70 01:39:24.600,1000.641921
5209525 *0001V,01/23/70 01:39:24.700,1000.618992
5209619 *0001V,01/23/70 01:39:24.800,1000.670532
5209728 *0001V,01/23/70 01:39:24.900,1000.707536
5209821 *0001V,01/23/70 01:39:25.000,1000.726860
5209931 *0001V,01/23/70 01:39:25.100,1000.751275
5210024 *0001V,01/23/70 01:39:25.200,1000.735580
5210118 *0001V,01/23/70 01:39:25.300,1000.714501
5210227 *0001V,01/23/70 01:39:25.400,1000.654580
5210321 *0001V,01/23/70 01:39:25.500,1000.676612
5210430 *0001V,01/23/70 01:39:25.600,1000.660476
5210523 *0001V,01/23/70 01:39:25.700,1000.609962
5210617 *0001V,01/23/70 01:39:25.800,1000.518030
5210726 *0001V,01/23/70 01:39:25.900,1000.582285
5210820 *0001V,01/23/70 01:39:26.000,1000.647767
5210929 *0001V,01/23/70 01:39:26.100,1000.636491
5211023 *0001V,01/23/70 01:39:26.200,1000.623744
5211116 *0001V,01/23/70 01:39:26.300,1000.591436
5211225 *0001V,01/23/70 01:39:26.400,1000.626114
5211319 *0001V,01/23/70 01:39:26.500,1000.634826
5211428 *0001V,01/23/70 01:39:26.600,1000.697059
5211522 *0001V,01/23/70 01:39:26.700,1000.724367
5211631 *0001V,01/23/70 01:39:26.800,1000.670470
5211725 *0001V,01/23/70 01:39:26.900,1000.603269
5211818 *0001V,01/23/70 01:39:27.000,1000.611665
5211927 *0001V,01/23/70 01:39:27.100,1000.627310
5212021 *0001V,01/23/70 01:39:27.200,1000.645052
5212130 *0001V,01/23/70 01:39:27.300,1000.620641
5212224 *0001V,01/23/70 01:39:27.400,1000.612238
5212317 *0001V,01/23/70 01:39:27.500,1000.613812
5212427 *0001V,01/23/70 01:39:27.600,1000.647620
5212520 *0001V,01/23/70 01:39:27.700,1000.635865
5212629 *0001V,01/23/70 01:39:27.800,1000.633311
5212723 *0001V,01/23/70 01:39:27.900,1000.659804
5212817 *0001V,01/23/70 01:39:28.000,1000.701161
5212926 *0001V,01/23/70 01:39:28.100,1000.720329
5213019 *0001V,01/23/70 01:39:28.200,1000.698567
5213129 *0001V,01/23/70 01:39:28.300,1000.665044
5213222 *0001V,01/23/70 01:39:28.400,1000.690815
5213316 *0001V,01/23/70 01:39:28.500,1000.720867
5213425 *0001V,01/23/70 01:39:28.600,1000.673678
5213519 *0001V,01/23/70 01:39:28.700,1000.658463
5213628 *0001V,01/23/70 01:39:28.800,1000.646198
5213721 *0001V,01/23/70 01:39:28.900,1000.683519
5213831 *0001V,01/23/70 01:39:29.000,1000.651195
5213924 *0001V,01/23/70 01:39:29.100,1000.591407
5214018 *0001V,01/23/70 01:39:29.200,1000.624948
5214127 *0001V,01/23/70 01:39:29.300,1000.631939
5214221 *0001V,01/23/70 01:39:29.400,1000.631709
5214330 *0001V,01/23/70 01:39:29.500,1000.665321
5214423 *0001V,01/23/70 01:39:29.600,1000.598789
5214517 *0001V,01/23/70 01:39:29.700,1000.603930
5214626 *0001V,01/23/70 01:39:29.800,1000.593177
5214720 *0001V,01/23/70 01:39:29.900,1000.616290
5214829 *0001V,01/23/70 01:39:30.000,1000.559436
5214923 *0001V,01/23/70 01:39:30.100,1000.529823
5215016 *0001V,01/23/70 01:39:30.200,1000.551056
5215125 *0001V,01/23/70 01:39:30.300,1000.572621
5215219 *0001V,01/23/70 01:39:30.400,1000.547685
5215328 *0001V,01/23/70 01:39:30.500,1000.609685
5215422 *0001V,01/23/70 01:39:30.600,1000.560517
5215531 *0001V,01/23/70 01:39:30.700,1000.523823
5215625 *0001V,01/23/70 01:39:30.800,1000.605307
5215718 *0001V,01/23/70 01:39:30.900,1000.651772
5215827 *0001V,01/23/70 01:39:31.000,1000.683032
5215921 *0001V,01/23/70 01:39:31.100,1000.614558
5216030 *0001V,01/23/70 01:39:31.200,1000.564033
5216124 *0001V,01/23/70 01:39:31.300,1000.563478
5216217 *0001V,01/23/70 01:39:31.400,1000.523455
5216327 *0001V,01/23/70 01:39:31.500,1000.483313
5216420 *0001V,01/23/70 01:39:31.600,1000.480420
5216529 *0001V,01/23/70 01:39:31.700,1000.516017
5216623 *0001V,01/23/70 01:39:31.800,1000.537206
5216717 *0001V,01/23/70 01:39:31.900,1000.565254
5216826 *0001V,01/23/70 01:39:32.000,1000.474371
5216919 *0001V,01/23/70 01:39:32.100,1000.483992
5217029 *0001V,01/23/70 01:39:32.200,1000.521398
5217122 *0001V,01/23/70 01:39:32.300,1000.544268
5217216 *0001V,01/23/70 01:39:32.400,1000.504872
5217325 *0001V,01/23/70 01:39:32.500,1000.606099
5217419 *0001V,01/23/70 01:39:32.600,1000.717046
5217528 *0001V,01/23/70 01:39:32.700,1000.707451
5217621 *0001V,01/23/70 01:39:32.800,1000.683171
5217731 *0001V,01/23/70 01:39:32.900,1000.646890
5217824 *0001V,01/23/70 01:39:33.000,1000.669944
5217918 *0001V,01/23/70 01:39:33.100,1000.660494
5218027 *0001V,01/23/70 01:39:33.200,1000.633745
5218121 *0001V,01/23/70 01:39:33.300,1000.649949
5218230 *0001V,01/23/70 01:39:33.400,1000.654837
5218323 *0001V,01/23/70 01:39:33.500,1000.653415
5218417 *0001V,01/23/70 01:39:33.600,1000.626331
5218526 *0001V,01/23/70 01:39:33.700,1000.633553
5218620 *0001V,01/23/70 01:39:33.800,1000.590368
5218729 *0001V,01/23/70 01:39:33.900,1000.597221
5218823 *0001V,01/23/70 01:39:34.000,1000.590421
5218916 *0001V,01/23/70 01:39:34.100,1000.565453
5219025 *0001V,01/23/70 01:39:34.200,1000.543044
5219119 *0001V,01/23/70 01:39:34.300,1000.540800
5219228 *0001V,01/23/70 01:39:34.400,1000.559570
5219322 *0001V,01/23/70 01:39:34.500,1000.547427
5219431 *0001V,01/23/70 01:39:34.600,1000.505410
5219525 *0001V,01/23/70 01:39:34.700,1000.535159
5219618 *0001V,01/23/70 01:39:34.800,1000.561447
5219727 *0001V,01/23/70 01:39:34.900,1000.619760
5219821 *0001V,01/23/70 01:39:35.000,1000.656258
5219930 *0001V,01/23/70 01:39:35.100,1000.669166
5220024 *0001V,01/23/70 01:39:35.200,1000.598230
5220117 *0001V,01/23/70 01:39:35.300,1000.618730
5220227 *0001V,01/23/70 01:39:35.400,1000.717500
5220320 *0001V,01/23/70 01:39:35.500,1000.666356
5220429 *0001V,01/23/70 01:39:35.600,1000.635561
5220523 *0001V,01/23/70 01:39:35.700,1000.635867
5220617 *0001V,01/23/70 01:39:35.800,1000.691616
5220726 *0001V,01/23/70 01:39:35.900,1000.695683
5220819 *0001V,01/23/70 01:39:36.000,1000.677044
5220929 *0001V,01/23/70 01:39:36.100,1000.724892
5221022 *0001V,01/23/70 01:39:36.200,1000.735738
5221116 *0001V,01/23/70 01:39:36.300,1000.736937
5221225 *0001V,01/23/70 01:39:36.400,1000.726491
5221319 *0001V,01/23/70 01:39:36.500,1000.681471
5221428 *0001V,01/23/70 01:39:36.600,1000.761702
5221521 *0001V,01/23/70 01:39:36.700,1000.731274
5221631 *0001V,01/23/70 01:39:36.800,1000.723819
5221724 *0001V,01/23/70 01:39:36.900,1000.775779
5221818 *0001V,01/23/70 01:39:37.000,1000.783436
5221927 *0001V,01/23/70 01:39:37.100,1000.747706
5222021 *0001V,01/23/70 01:39:37.200,1000.754907
5222130 *0001V,01/23/70 01:39:37.300,1000.716545
5222223 *0001V,01/23/70 01:39:37.400,1000.720985
5222317 *0001V,01/23/70 01:39:37.500,1000.724501
5222426 *0001V,01/23/70 01:39:37.600,1000.657355
5222520 *0001V,01/23/70 01:39:37.700,1000.677947
5222629 *0001V,01/23/70 01:39:37.800,1000.707628
5222723 *0001V,01/23/70 01:39:37.900,1000.643850
5222816 *0001V,01/23/70 01:39:38.000,1000.659256
5222925 *0001V,01/23/70 01:39:38.100,1000.637428
5223019 *0001V,01/23/70 01:39:38.200,1000.593639
5223128 *0001V,01/23/70 01:39:38.300,1000.581319
5223222 *0001V,01/23/70 01:39:38.400,1000.588350
5223331 *0001V,01/23/70 01:39:38.500,1000.534906
5223425 *0001V,01/23/70 01:39:38.600,1000.587632
5223518 *0001V,01/23/70 01:39:38.700,1000.565226
5223627 *0001V,01/23/70 01:39:38.800,1000.611832
5223721 *0001V,01/23/70 01:39:38.900,1000.597632
5223830 *0001V,01/23/70 01:39:39.000,1000.616401
5223924 *0001V,01/23/70 01:39:39.100,1000.614228
5224017 *0001V,01/23/70 01:39:39.200,1000.621062
5224127 *0001V,01/23/70 01:39:39.300,1000.658069
5224220 *0001V,01/23/70 01:39:39.400,1000.648179
5224329 *0001V,01/23/70 01:39:39.500,1000.723428
5224423 *0001V,01/23/70 01:39:39.600,1000.643601
5224517 *0001V,01/23/70 01:39:39.700,1000.660103
5224626 *0001V,01/23/70 01:39:39.800,1000.676294
5224719 *0001V,01/23/70 01:39:39.900,1000.685154
5224829 *0001V,01/23/70 01:39:40.000,1000.633873
5224922 *0001V,01/23/70 01:39:40.100,1000.656162
5225016 *0001V,01/23/70 01:39:40.200,1000.654003
5225125 *0001V,01/23/70 01:39:40.300,1000.664843
5225219 *0001V,01/23/70 01:39:40.400,1000.617807
5225328 *0001V,01/23/70 01:39:40.500,1000.655495
5225421 *0001V,01/23/70 01:39:40.600,1000.704359
5225531 *0001V,01/23/70 01:39:40.700,1000.659046
5225624 *0001V,01/23/70 01:39:40.800,1000.638228
5225718 *0001V,01/23/70 01:39:40.900,1000.615871
5225827 *0001V,01/23/70 01:39:41.000,1000.555869
5225921 *0001V,01/23/70 01:39:41.100,1000.535273
5226030 *0001V,01/23/70 01:39:41.200,1000.586777
5226123 *0001V,01/23/70 01:39:41.300,1000.670698
5226217 *0001V,01/23/70 01:39:41.400,1000.731212
5226326 *0001V,01/23/70 01:39:41.500,1000.753724
5226420 *0001V,01/23/70 01:39:41.600,1000.753267
5226529 *0001V,01/23/70 01:39:41.700,1000.775153
5226623 *0001V,01/23/70 01:39:41.800,1000.760363
5226716 *0001V,01/23/70 01:39:41.900,1000.737962
5226825 *0001V,01/23/70 01:39:42.000,1000.710814
5226919 *0001V,01/23/70 01:39:42.100,1000.695266
5227028 *0001V,01/23/70 01:39:42.200,1000.700537
5227122 *0001V,01/23/70 01:39:42.300,1000.746822
5227231 *0001V,01/23/70 01:39:42.400,1000.780759
5227325 *0001V,01/23/70 01:39:42.500,1000.727248
5227418 *0001V,01/23/70 01:39:42.600,1000.682618
5227527 *0001V,01/23/70 01:39:42.700,1000.660594
5227621 *0001V,01/23/70 01:39:42.800,1000.641248
5227730 *0001V,01/23/70 01:39:42.900,1000.702607
5227824 *0001V,01/23/70 01:39:43.000,1000.729808
5227917 *0001V,01/23/70 01:39:43.100,1000.836098
5228027 *0001V,01/23/70 01:39:43.200,1000.808944
5228120 *0001V,01/23/70 01:39:43.300,1000.817177
5228229 *0001V,01/23/70 01:39:43.400,1000.824733
5228323 *0001V,01/23/70 01:39:43.500,1000.745888
5228417 *0001V,01/23/70 01:39:43.600,1000.714602
5228526 *0001V,01/23/70 01:39:43.700,1000.689762
5228619 *0001V,01/23/70 01:39:43.800,1000.686823
5228729 *0001V,01/23/70 01:39:43.900,1000.640499
5228822 *0001V,01/23/70 01:39:44.000,1000.642220
5228916 *0001V,01/23/70 01:39:44.100,1000.661881
5229025 *0001V,01/23/70 01:39:44.200,1000.668961
5229119 *0001V,01/23/70 01:39:44.300,1000.691814
5229228 *0001V,01/23/70 01:39:44.400,1000.739437
5229321 *0001V,01/23/70 01:39:44.500,1000.702546
5229431 *0001V,01/23/70 01:39:44.600,1000.677655
5229524 *0001V,01/23/70 01:39:44.700,1000.648024
5229618 *0001V,01/23/70 01:39:44.800,1000.722236
5229727 *0001V,01/23/70 01:39:44.900,1000.710613
5229821 *0001V,01/23/70 01:39:45.000,1000.773504
5229930 *0001V,01/23/70 01:39:45.100,1000.772234
5230023 *0001V,01/23/70 01:39:45.200,1000.764164
5230117 *0001V,01/23/70 01:39:45.300,1000.640947
5230226 *0001V,01/23/70 01:39:45.400,1000.557987
5230320 *0001V,01/23/70 01:39:45.500,1000.698834
5230429 *0001V,01/23/70 01:39:45.600,1000.681105
5230523 *0001V,01/23/70 01:39:45.700,1000.733270
5230616 *0001V,01/23/70 01:39:45.800,1000.668073
5230725 *0001V,01/23/70 01:39:45.900,1000.616506
5230819 *0001V,01/23/70 01:39:46.000,1000.629982
5230928 *0001V,01/23/70 01:39:46.100,1000.673642
5231022 *0001V,01/23/70 01:39:46.200,1000.644148
5231131 *0001V,01/23/70 01:39:46.300,1000.618204
5231225 *0001V,01/23/70 01:39:46.400,1000.660503
5231318 *0001V,01/23/70 01:39:46.500,1000.686874
5231427 *0001V,01/23/70 01:39:46.600,1000.681754
5231521 *0001V,01/23/70 01:39:46.700,1000.744244
5231630 *0001V,01/23/70 01:39:46.800,1000.747477
5231724 *0001V,01/23/70 01:39:46.900,1000.723844
5231817 *0001V,01/23/70 01:39:47.000,1000.672726
5231927 *0001V,01/23/70 01:39:47.100,1000.649397
5232020 *0001V,01/23/70 01:39:47.200,1000.724367
5232129 *0001V,01/23/70 01:39:47.300,1000.698984
5232223 *0001V,01/23/70 01:39:47.400,1000.643770
5232317 *0001V,01/23/70 01:39:47.500,1000.656164
5232426 *0001V,01/23/70 01:39:47.600,1000.678796
5232519 *0001V,01/23/70 01:39:47.700,1000.630433
5232629 *0001V,01/23/70 01:39:47.800,1000.657759
5232722 *0001V,01/23/70 01:39:47.900,1000.695231
5232816 *0001V,01/23/70 01:39:48.000,1000.693572
5232925 *0001V,01/23/70 01:39:48.100,1000.582413
5233019 *0001V,01/23/70 01:39:48.200,1000.589592
5233128 *0001V,01/23/70 01:39:48.300,1000.648197
5233221 *0001V,01/23/70 01:39:48.400,1000.590245
5233331 *0001V,01/23/70 01:39:48.500,1000.587992
5233424 *0001V,01/23/70 01:39:48.600,1000.567204
5233518 *0001V,01/23/70 01:39:48.700,1000.559097
5233627 *0001V,01/23/70 01:39:48.800,1000.638794
5233721 *0001V,01/23/70 01:39:48.900,1000.646868
5233830 *0001V,01/23/70 01:39:49.000,1000.684237
5233923 *0001V,01/23/70 01:39:49.100,1000.731072
5234017 *0001V,01/23/70 01:39:49.200,1000.705880
5234126 *0001V,01/23/70 01:39:49.300,1000.737233
5234220 *0001V,01/23/70 01:39:49.400,1000.686381
5234329 *0001V,01/23/70 01:39:49.500,1000.739508
5234423 *0001V,01/23/70 01:39:49.600,1000.753944
5234516 *0001V,01/23/70 01:39:49.700,1000.789252
5234625 *0001V,01/23/70 01:39:49.800,1000.713870
5234719 *0001V,01/23/70 01:39:49.900,1000.682699
5234828 *0001V,01/23/70 01:39:50.000,1000.752640
5234922 *0001V,01/23/70 01:39:50.100,1000.805376
5235031 *0001V,01/23/70 01:39:50.200,1000.755318
5235125 *0001V,01/23/70 01:39:50.300,1000.736189
5235218 *0001V,01/23/70 01:39:50.400,1000.736510
5235327 *0001V,01/23/70 01:39:50.500,1000.756319
5235421 *0001V,01/23/70 01:39:50.600,1000.821212
5235530 *0001V,01/23/70 01:39:50.700,1000.789948
5235624 *0001V,01/23/70 01:39:50.800,1000.773266
5235717 *0001V,01/23/70 01:39:50.900,1000.791366
5235827 *0001V,01/23/70 01:39:51.000,1000.801048
5235920 *0001V,01/23/70 01:39:51.100,1000.744461
5236029 *0001V,01/23/70 01:39:51.200,1000.745296
5236123 *0001V,01/23/70 01:39:51.300,1000.760891
5236217 *0001V,01/23/70 01:39:51.400,1000.799918
5236326 *0001V,01/23/70 01:39:51.500,1000.787724
5236419 *0001V,01/23/70 01:39:51.600,1000.728772
5236529 *0001V,01/23/70 01:39:51.700,1000.751139
5236622 *0001V,01/23/70 01:39:51.800,1000.732515
5236716 *0001V,01/23/70 01:39:51.900,1000.703389
5236825 *0001V,01/23/70 01:39:52.000,1000.682160
5236919 *0001V,01/23/70 01:39:52.100,1000.690657
5237028 *0001V,01/23/70 01:39:52.200,1000.698046
5237121 *0001V,01/23/70 01:39:52.300,1000.688842
5237231 *0001V,01/23/70 01:39:52.400,1000.733440
5237324 *0001V,01/23/70 01:39:52.500,1000.789285
5237418 *0001V,01/23/70 01:39:52.600,1000.728244
5237527 *0001V,01/23/70 01:39:52.700,1000.659039
5237621 *0001V,01/23/70 01:39:52.800,1000.592836
5237730 *0001V,01/23/70 01:39:52.900,1000.634812
5237823 *0001V,01/23/70 01:39:53.000,1000.660046
5237917 *0001V,01/23/70 01:39:53.100,1000.609527
5238026 *0001V,01/23/70 01:39:53.200,1000.586955
5238120 *0001V,01/23/70 01:39:53.300,1000.621206
5238229 *0001V,01/23/70 01:39:53.400,1000.610165
5238323 *0001V,01/23/70 01:39:53.500,1000.627174
5238416 *0001V,01/23/70 01:39:53.600,1000.645986
5238525 *0001V,01/23/70 01:39:53.700,1000.732340
5238619 *0001V,01/23/70 01:39:53.800,1000.748239
5238728 *0001V,01/23/70 01:39:53.900,1000.701192
5238822 *0001V,01/23/70 01:39:54.000,1000.687777
5238931 *0001V,01/23/70 01:39:54.100,1000.690235
5239025 *0001V,01/23/70 01:39:54.200,1000.679974
5239118 *0001V,01/23/70 01:39:54.300,1000.747640
5239227 *0001V,01/23/70 01:39:54.400,1000.810740
5239321 *0001V,01/23/70 01:39:54.500,1000.806251
5239430 *0001V,01/23/70 01:39:54.600,1000.710580
5239524 *0001V,01/23/70 01:39:54.700,1000.712614
5239617 *0001V,01/23/70 01:39:54.800,1000.705897
5239727 *0001V,01/23/70 01:39:54.900,1000.731119
5239820 *0001V,01/23/70 01:39:55.000,1000.762941
5239929 *0001V,01/23/70 01:39:55.100,1000.787899
5240023 *0001V,01/23/70 01:39:55.200,1000.731496
5240117 *0001V,01/23/70 01:39:55.300,1000.658256
5240226 *0001V,01/23/70 01:39:55.400,1000.646431
5240319 *0001V,01/23/70 01:39:55.500,1000.636840
5240429 *0001V,01/23/70 01:39:55.600,1000.642750
5240522 *0001V,01/23/70 01:39:55.700,1000.685065
5240616 *0001V,01/23/70 01:39:55.800,1000.691671
5240725 *0001V,01/23/70 01:39:55.900,1000.698681
5240819 *0001V,01/23/70 01:39:56.000,1000.646354
5240928 *0001V,01/23/70 01:39:56.100,1000.611516
5241021 *0001V,01/23/70 01:39:56.200,1000.604314
5241131 *0001V,01/23/70 01:39:56.300,1000.598062
5241224 *0001V,01/23/70 01:39:56.400,1000.566738
5241318 *0001V,01/23/70 01:39:56.500,1000.608121
5241427 *0001V,01/23/70 01:39:56.600,1000.632904
5241521 *0001V,01/23/70 01:39:56.700,1000.595736
5241630 *0001V,01/23/70 01:39:56.800,1000.566644
5241723 *0001V,01/23/70 01:39:56.900,1000.572585
5241817 *0001V,01/23/70 01:39:57.000,1000.574668
5241926 *0001V,01/23/70 01:39:57.100,1000.557634
5242020 *0001V,01/23/70 01:39:57.200,1000.560533
5242129 *0001V,01/23/70 01:39:57.300,1000.570138
5242223 *0001V,01/23/70 01:39:57.400,1000.554978
5242316 *0001V,01/23/70 01:39:57.500,1000.584959
5242425 *0001V,01/23/70 01:39:57.600,1000.585618
5242519 *0001V,01/23/70 01:39:57.700,1000.616169
5242628 *0001V,01/23/70 01:39:57.800,1000.620049
5242722 *0001V,01/23/70 01:39:57.900,1000.642540
5242831 *0001V,01/23/70 01:39:58.000,1000.658008
5242925 *0001V,01/23/70 01:39:58.100,1000.705017
5243018 *0001V,01/23/70 01:39:58.200,1000.649975
5243127 *0001V,01/23/70 01:39:58.300,1000.627098
5243221 *0001V,01/23/70 01:39:58.400,1000.588225
5243330 *0001V,01/23/70 01:39:58.500,1000.594964
5243424 *0001V,01/23/70 01:39:58.600,1000.601192
5243517 *0001V,01/23/70 01:39:58.700,1000.595724
5243627 *0001V,01/23/70 01:39:58.800,1000.656251
5243720 *0001V,01/23/70 01:39:58.900,1000.704948
5243829 *0001V,01/23/70 01:39:59.000,1000.696425
5243923 *0001V,01/23/70 01:39:59.100,1000.698774
5244017 *0001V,01/23/70 01:39:59.200,1000.708588
5244126 *0001V,01/23/70 01:39:59.300,1000.725334
5244219 *0001V,01/23/70 01:39:59.400,1000.720511
5244329 *0001V,01/23/70 01:39:59.500,1000.683435
5244422 *0001V,01/23/70 01:39:59.600,1000.729763
5244516 *0001V,01/23/70 01:39:59.700,1000.751934
5244625 *0001V,01/23/70 01:39:59.800,1000.707824
5244719 *0001V,01/23/70 01:39:59.900,1000.629785
5244828 *0001V,01/23/70 01:40:00.000,1000.631647
5244921 *0001V,01/23/70 01:40:00.100,1000.686514
5245031 *0001V,01/23/70 01:40:00.200,1000.736213
5245124 *0001V,01/23/70 01:40:00.300,1000.704213
5245218 *0001V,01/23/70 01:40:00.400,1000.697891
5245327 *0001V,01/23/70 01:40:00.500,1000.683969
5245421 *0001V,01/23/70 01:40:00.600,1000.635550
5245530 *0001V,01/23/70 01:40:00.700,1000.691231
5245623 *0001V,01/23/70 01:40:00.800,1000.686793
5245717 *0001V,01/23/70 01:40:00.900,1000.700268
5245826 *0001V,01/23/70 01:40:01.000,1000.651774
5245920 *0001V,01/23/70 01:40:01.100,1000.616847
5246029 *0001V,01/23/70 01:40:01.200,1000.655372
5246123 *0001V,01/23/70 01:40:01.300,1000.694698
5246216 *0001V,01/23/70 01:40:01.400,1000.725268
5246325 *0001V,01/23/70 01:40:01.500,1000.727028
5246419 *0001V,01/23/70 01:40:01.600,1000.726641
5246528 *0001V,01/23/70 01:40:01.700,1000.654196
5246622 *0001V,01/23/70 01:40:01.800,1000.621040
5246715 *0001V,01/23/70 01:40:01.900,1000.582730
5246825 *0001V,01/23/70 01:40:02.000,1000.602513
5246918 *0001V,01/23/70 01:40:02.100,1000.641642
5247027 *0001V,01/23/70 01:40:02.200,1000.656213
5247121 *0001V,01/23/70 01:40:02.300,1000.704979
5247230 *0001V,01/23/70 01:40:02.400,1000.675230
5247324 *0001V,01/23/70 01:40:02.500,1000.686128
5247417 *0001V,01/23/70 01:40:02.600,1000.642907
5247527 *0001V,01/23/70 01:40:02.700,1000.670083
5247620 *0001V,01/23/70 01:40:02.800,1000.648831
5247729 *0001V,01/23/70 01:40:02.900,1000.684835
5247823 *0001V,01/23/70 01:40:03.000,1000.708406
5247917 *0001V,01/23/70 01:40:03.100,1000.679832
5248026 *0001V,01/23/70 01:40:03.200,1000.673908
5248119 *0001V,01/23/70 01:40:03.300,1000.661877
5248229 *0001V,01/23/70 01:40:03.400,1000.660569
5248322 *0001V,01/23/70 01:40:03.500,1000.691228
5248416 *0001V,01/23/70 01:40:03.600,1000.700600
5248525 *0001V,01/23/70 01:40:03.700,1000.646590
5248619 *0001V,01/23/70 01:40:03.800,1000.666207
5248728 *0001V,01/23/70 01:40:03.900,1000.693825
5248821 *0001V,01/23/70 01:40:04.000,1000.701589
5248931 *0001V,01/23/70 01:40:04.100,1000.704600
5249024 *0001V,01/23/70 01:40:04.200,1000.704825
5249118 *0001V,01/23/70 01:40:04.300,1000.690997
5249227 *0001V,01/23/70 01:40:04.400,1000.716282
5249321 *0001V,01/23/70 01:40:04.500,1000.640902
5249430 *0001V,01/23/70 01:40:04.600,1000.624022
5249523 *0001V,01/23/70 01:40:04.700,1000.645723
5249617 *0001V,01/23/70 01:40:04.800,1000.601691
5249726 *0001V,01/23/70 01:40:04.900,1000.621820
5249820 *0001V,01/23/70 01:40:05.000,1000.661861
5249929 *0001V,01/23/70 01:40:05.100,1000.644158
5250023 *0001V,01/23/70 01:40:05.200,1000.707305
5250116 *0001V,01/23/70 01:40:05.300,1000.728972
5250225 *0001V,01/23/70 01:40:05.400,1000.680601
5250319 *0001V,01/23/70 01:40:05.500,1000.592949
5250428 *0001V,01/23/70 01:40:05.600,1000.606127
5250522 *0001V,01/23/70 01:40:05.700,1000.623441
5250631 *0001V,01/23/70 01:40:05.800,1000.655106
5250725 *0001V,01/23/70 01:40:05.900,1000.635034
5250818 *0001V,01/23/70 01:40:06.000,1000.663530
5250927 *0001V,01/23/70 01:40:06.100,1000.660442
5251021 *0001V,01/23/70 01:40:06.200,1000.677742
5251130 *0001V,01/23/70 01:40:06.300,1000.731594
5251224 *0001V,01/23/70 01:40:06.400,1000.727098
5251317 *0001V,01/23/70 01:40:06.500,1000.726084
5251427 *0001V,01/23/70 01:40:06.600,1000.705968
5251520 *0001V,01/23/70 01:40:06.700,1000.775220
5251629 *0001V,01/23/70 01:40:06.800,1000.773807
5251723 *0001V,01/23/70 01:40:06.900,1000.779269
5251817 *0001V,01/23/70 01:40:07.000,1000.706942
5251926 *0001V,01/23/70 01:40:07.100,1000.702608
5252019 *0001V,01/23/70 01:40:07.200,1000.610338
5252129 *0001V,01/23/70 01:40:07.300,1000.674123
5252222 *0001V,01/23/70 01:40:07.400,1000.641446
5252316 *0001V,01/23/70 01:40:07.500,1000.600491
5252425 *0001V,01/23/70 01:40:07.600,1000.685043
5252519 *0001V,01/23/70 01:40:07.700,1000.671146
5252628 *0001V,01/23/70 01:40:07.800,1000.639297
5252721 *0001V,01/23/70 01:40:07.900,1000.626087
5252831 *0001V,01/23/70 01:40:08.000,1000.637514
5252924 *0001V,01/23/70 01:40:08.100,1000.649432
5253018 *0001V,01/23/70 01:40:08.200,1000.642287
5253127 *0001V,01/23/70 01:40:08.300,1000.557581
5253221 *0001V,01/23/70 01:40:08.400,1000.561817
5253330 *0001V,01/23/70 01:40:08.500,1000.605712
5253423 *0001V,01/23/70 01:40:08.600,1000.515854
5253517 *0001V,01/23/70 01:40:08.700,1000.516075
5253626 *0001V,01/23/70 01:40:08.800,1000.589776
5253720 *0001V,01/23/70 01:40:08.900,1000.593035
5253829 *0001V,01/23/70 01:40:09.000,1000.553346
5253923 *0001V,01/23/70 01:40:09.100,1000.508187
5254016 *0001V,01/23/70 01:40:09.200,1000.664513
5254125 *0001V,01/23/70 01:40:09.300,1000.642567
5254219 *0001V,01/23/70 01:40:09.400,1000.712658
5254328 *0001V,01/23/70 01:40:09.500,1000.655978
5254422 *0001V,01/23/70 01:40:09.600,1000.612139
5254531 *0001V,01/23/70 01:40:09.700,1000.649429
5254625 *0001V,01/23/70 01:40:09.800,1000.583313
5254718 *0001V,01/23/70 01:40:09.900,1000.608881
5254827 *0001V,01/23/70 01:40:10.000,1000.630337
5254921 *0001V,01/23/70 01:40:10.100,1000.588197
5255030 *0001V,01/23/70 01:40:10.200,1000.551194
5255124 *0001V,01/23/70 01:40:10.300,1000.577296
5255217 *0001V,01/23/70 01:40:10.400,1000.568928
5255327 *0001V,01/23/70 01:40:10.500,1000.613178
5255420 *0001V,01/23/70 01:40:10.600,1000.636430
5255529 *0001V,01/23/70 01:40:10.700,1000.638489
5255623 *0001V,01/23/70 01:40:10.800,1000.705033
5255717 *0001V,01/23/70 01:40:10.900,1000.649131
5255826 *0001V,01/23/70 01:40:11.000,1000.650090
5255919 *0001V,01/23/70 01:40:11.100,1000.646703
5256029 *0001V,01/23/70 01:40:11.200,1000.667257
5256122 *0001V,01/23/70 01:40:11.300,1000.628893
5256216 *0001V,01/23/70 01:40:11.400,1000.644316
5256325 *0001V,01/23/70 01:40:11.500,1000.615399
5256419 *0001V,01/23/70 01:40:11.600,1000.679307
5256528 *0001V,01/23/70 01:40:11.700,1000.631869
5256621 *0001V,01/23/70 01:40:11.800,1000.663515
5256731 *0001V,01/23/70 01:40:11.900,1000.667873
5256824 *0001V,01/23/70 01:40:12.000,1000.632624
5256918 *0001V,01/23/70 01:40:12.100,1000.619437
5257027 *0001V,01/23/70 01:40:12.200,1000.598355
5257121 *0001V,01/23/70 01:40:12.300,1000.635529
5257230 *0001V,01/23/70 01:40:12.400,1000.616799
5257323 *0001V,01/23/70 01:40:12.500,1000.637708
5257417 *0001V,01/23/70 01:40:12.600,1000.643556
5257526 *0001V,01/23/70 01:40:12.700,1000.664597
5257620 *0001V,01/23/70 01:40:12.800,1000.667556
5257729 *0001V,01/23/70 01:40:12.900,1000.626391
5257823 *0001V,01/23/70 01:40:13.000,1000.599698
5257916 *0001V,01/23/70 01:40:13.100,1000.614788
5258025 *0001V,01/23/70 01:40:13.200,1000.627494
5258119 *0001V,01/23/70 01:40:13.300,1000.523631
5258228 *0001V,01/23/70 01:40:13.400,1000.571171
5258322 *0001V,01/23/70 01:40:13.500,1000.595115
5258431 *0001V,01/23/70 01:40:13.600,1000.542083
5258525 *0001V,01/23/70 01:40:13.700,1000.523359
5258618 *0001V,01/23/70 01:40:13.800,1000.534080
5258727 *0001V,01/23/70 01:40:13.900,1000.614198
5258821 *0001V,01/23/70 01:40:14.000,1000.615002
5258930 *0001V,01/23/70 01:40:14.100,1000.653709
5259024 *0001V,01/23/70 01:40:14.200,1000.613729
5259117 *0001V,01/23/70 01:40:14.300,1000.615985
5259227 *0001V,01/23/70 01:40:14.400,1000.641996
5259320 *0001V,01/23/70 01:40:14.500,1000.636908
5259429 *0001V,01/23/70 01:40:14.600,1000.595889
5259523 *0001V,01/23/70 01:40:14.700,1000.627218
5259617 *0001V,01/23/70 01:40:14.800,1000.591178
5259726 *0001V,01/23/70 01:40:14.900,1000.604615
5259819 *0001V,01/23/70 01:40:15.000,1000.632739
5259929 *0001V,01/23/70 01:40:15.100,1000.646533
5300022 *0001V,01/23/70 01:40:15.200,1000.608027
5300116 *0001V,01/23/70 01:40:15.300,1000.638957
5300225 *0001V,01/23/70 01:40:15.400,1000.615274
5300319 *0001V,01/23/70 01:40:15.500,1000.603747
5300428 *0001V,01/23/70 01:40:15.600,1000.538888
5300521 *0001V,01/23/70 01:40:15.700,1000.553583
5300631 *0001V,01/23/70 01:40:15.800,1000.582490
5300724 *0001V,01/23/70 01:40:15.900,1000.590105
5300818 *0001V,01/23/70 01:40:16.000,1000.614168
5300927 *0001V,01/23/70 01:40:16.100,1000.605252
5301021 *0001V,01/23/70 01:40:16.200,1000.575111
5301130 *0001V,01/23/70 01:40:16.300,1000.573087
5301223 *0001V,01/23/70 01:40:16.400,1000.588487
5301317 *0001V,01/23/70 01:40:16.500,1000.545857
5301426 *0001V,01/23/70 01:40:16.600,1000.582210
5301520 *0001V,01/23/70 01:40:16.700,1000.562196
5301629 *0001V,01/23/70 01:40:16.800,1000.590318
5301723 *0001V,01/23/70 01:40:16.900,1000.650000
5301816 *0001V,01/23/70 01:40:17.000,1000.632227
5301925 *0001V,01/23/70 01:40:17.100,1000.656324
5302019 *0001V,01/23/70 01:40:17.200,1000.603453
5302128 *0001V,01/23/70 01:40:17.300,1000.587626
5302222 *0001V,01/23/70 01:40:17.400,1000.618460
5302315 *0001V,01/23/70 01:40:17.500,1000.693651
5302425 *0001V,01/23/70 01:40:17.600,1000.627546
5302518 *0001V,01/23/70 01:40:17.700,1000.606730
5302627 *0001V,01/23/70 01:40:17.800,1000.567205
5302721 *0001V,01/23/70 01:40:17.900,1000.645434
5302830 *0001V,01/23/70 01:40:18.000,1000.759437
5302924 *0001V,01/23/70 01:40:18.100,1000.730948
5303017 *0001V,01/23/70 01:40:18.200,1000.711263
5303127 *0001V,01/23/70 01:40:18.300,1000.730712
5303220 *0001V,01/23/70 01:40:18.400,1000.746192
5303329 *0001V,01/23/70 01:40:18.500,1000.683219
5303423 *0001V,01/23/70 01:40:18.600,1000.632302
5303517 *0001V,01/23/70 01:40:18.700,1000.708087
5303626 *0001V,01/23/70 01:40:18.800,1000.708626
5303719 *0001V,01/23/70 01:40:18.900,1000.718872
5303829 *0001V,01/23/70 01:40:19.000,1000.659598
5303922 *0001V,01/23/70 01:40:19.100,1000.677672
5304016 *0001V,01/23/70 01:40:19.200,1000.624868
5304125 *0001V,01/23/70 01:40:19.300,1000.584333
5304219 *0001V,01/23/70 01:40:19.400,1000.583306
5304328 *0001V,01/23/70 01:40:19.500,1000.627880
5304421 *0001V,01/23/70 01:40:19.600,1000.652387
5304531 *0001V,01/23/70 01:40:19.700,1000.645791
5304624 *0001V,01/23/70 01:40:19.800,1000.641390
5304718 *0001V,01/23/70 01:40:19.900,1000.666468
5304827 *0001V,01/23/70 01:40:20.000,1000.608862
5304921 *0001V,01/23/70 01:40:20.100,1000.637839
5305030 *0001V,01/23/70 01:40:20.200,1000.498552
5305123 *0001V,01/23/70 01:40:20.300,1000.481898
5305217 *0001V,01/23/70 01:40:20.400,1000.479152
5305326 *0001V,01/23/70 01:40:20.500,1000.444937
5305420 *0001V,01/23/70 01:40:20.600,1000.525333
5305529 *0001V,01/23/70 01:40:20.700,1000.525337
5305623 *0001V,01/23/70 01:40:20.800,1000.552811
5305716 *0001V,01/23/70 01:40:20.900,1000.542824
5305825 *0001V,01/23/70 01:40:21.000,1000.524220
5305919 *0001V,01/23/70 01:40:21.100,1000.529435
5306028 *0001V,01/23/70 01:40:21.200,1000.543814
5306122 *0001V,01/23/70 01:40:21.300,1000.557793
5306231 *0001V,01/23/70 01:40:21.400,1000.579061
5306325 *0001V,01/23/70 01:40:21.500,1000.510520
5306418 *0001V,01/23/70 01:40:21.600,1000.606188
5306527 *0001V,01/23/70 01:40:21.700,1000.629717
5306621 *0001V,01/23/70 01:40:21.800,1000.632210
5306730 *0001V,01/23/70 01:40:21.900,1000.665001
5306824 *0001V,01/23/70 01:40:22.000,1000.621378
5306917 *0001V,01/23/70 01:40:22.100,1000.617299
5307027 *0001V,01/23/70 01:40:22.200,1000.596371
5307120 *0001V,01/23/70 01:40:22.300,1000.642463
5307229 *0001V,01/23/70 01:40:22.400,1000.690432
5307323 *0001V,01/23/70 01:40:22.500,1000.718236
5307417 *0001V,01/23/70 01:40:22.600,1000.730808
5307526 *0001V,01/23/70 01:40:22.700,1000.712253
5307619 *0001V,01/23/70 01:40:22.800,1000.683592
5307729 *0001V,01/23/70 01:40:22.900,1000.700049
5307822 *0001V,01/23/70 01:40:23.000,1000.690698
5307916 *0001V,01/23/70 01:40:23.100,1000.693083
5308025 *0001V,01/23/70 01:40:23.200,1000.643062
5308119 *0001V,01/23/70 01:40:23.300,1000.650569
5308228 *0001V,01/23/70 01:40:23.400,1000.609922
5308321 *0001V,01/23/70 01:40:23.500,1000.589398
5308431 *0001V,01/23/70 01:40:23.600,1000.613727
5308524 *0001V,01/23/70 01:40:23.700,1000.604168
5308618 *0001V,01/23/70 01:40:23.800,1000.601621
5308727 *0001V,01/23/70 01:40:23.900,1000.570611
5308821 *0001V,01/23/70 01:40:24.000,1000.592573
5308930 *0001V,01/23/70 01:40:24.100,1000.557023
5309023 *0001V,01/23/70 01:40:24.200,1000.578869
5309117 *0001V,01/23/70 01:40:24.300,1000.563869
5309226 *0001V,01/23/70 01:40:24.400,1000.612458
5309320 *0001V,01/23/70 01:40:24.500,1000.661917
5309429 *0001V,01/23/70 01:40:24.600,1000.640586
5309523 *0001V,01/23/70 01:40:24.700,1000.671565
5309616 *0001V,01/23/70 01:40:24.800,1000.614594
5309725 *0001V,01/23/70 01:40:24.900,1000.625412
5309819 *0001V,01/23/70 01:40:25.000,1000.605649
5309928 *0001V,01/23/70 01:40:25.100,1000.584180
5310022 *0001V,01/23/70 01:40:25.200,1000.561149
5310131 *0001V,01/23/70 01:40:25.300,1000.576450
5310225 *0001V,01/23/70 01:40:25.400,1000.607344
5310318 *0001V,01/23/70 01:40:25.500,1000.633647
5310427 *0001V,01/23/70 01:40:25.600,1000.621779
5310521 *0001V,01/23/70 01:40:25.700,1000.566089
5310630 *0001V,01/23/70 01:40:25.800,1000.585100
5310724 *0001V,01/23/70 01:40:25.900,1000.601695
5310817 *0001V,01/23/70 01:40:26.000,1000.582146
5310927 *0001V,01/23/70 01:40:26.100,1000.511437
5311020 *0001V,01/23/70 01:40:26.200,1000.492352
5311129 *0001V,01/23/70 01:40:26.300,1000.534034
5311223 *0001V,01/23/70 01:40:26.400,1000.516944
5311317 *0001V,01/23/70 01:40:26.500,1000.571064
5311426 *0001V,01/23/70 01:40:26.600,1000.616070
5311519 *0001V,01/23/70 01:40:26.700,1000.630624
5311629 *0001V,01/23/70 01:40:26.800,1000.604670
5311722 *0001V,01/23/70 01:40:26.900,1000.622250
5311816 *0001V,01/23/70 01:40:27.000,1000.637974
5311925 *0001V,01/23/70 01:40:27.100,1000.645459
5312019 *0001V,01/23/70 01:40:27.200,1000.673994
5312128 *0001V,01/23/70 01:40:27.300,1000.678932
5312221 *0001V,01/23/70 01:40:27.400,1000.683997
5312331 *0001V,01/23/70 01:40:27.500,1000.655772
5312424 *0001V,01/23/70 01:40:27.600,1000.663823
5312518 *0001V,01/23/70 01:40:27.700,1000.660578
5312627 *0001V,01/23/70 01:40:27.800,1000.706003
5312721 *0001V,01/23/70 01:40:27.900,1000.684505
5312830 *0001V,01/23/70 01:40:28.000,1000.596574
5312923 *0001V,01/23/70 01:40:28.100,1000.628267
5313017 *0001V,01/23/70 01:40:28.200,1000.604539
5313126 *0001V,01/23/70 01:40:28.300,1000.642673
5313220 *0001V,01/23/70 01:40:28.400,1000.640421
5313329 *0001V,01/23/70 01:40:28.500,1000.663728
5313423 *0001V,01/23/70 01:40:28.600,1000.681153
5313516 *0001V,01/23/70 01:40:28.700,1000.662291
5313625 *0001V,01/23/70 01:40:28.800,1000.634601
5313719 *0001V,01/23/70 01:40:28.900,1000.683083
5313828 *0001V,01/23/70 01:40:29.000,1000.730272
5313922 *0001V,01/23/70 01:40:29.100,1000.607796
5314031 *0001V,01/23/70 01:40:29.200,1000.571952
5314125 *0001V,01/23/70 01:40:29.300,1000.707393
5314218 *0001V,01/23/70 01:40:29.400,1000.696953
5314327 *0001V,01/23/70 01:40:29.500,1000.691912
5314421 *0001V,01/23/70 01:40:29.600,1000.649625
5314530 *0001V,01/23/70 01:40:29.700,1000.567929
5314624 *0001V,01/23/70 01:40:29.800,1000.602752
5314717 *0001V,01/23/70 01:40:29.900,1000.549167
5314827 *0001V,01/23/70 01:40:30.000,1000.565901
5314920 *0001V,01/23/70 01:40:30.100,1000.647983
5315029 *0001V,01/23/70 01:40:30.200,1000.673260
5315123 *0001V,01/23/70 01:40:30.300,1000.661684
5315217 *0001V,01/23/70 01:40:30.400,1000.622966
5315326 *0001V,01/23/70 01:40:30.500,1000.597612
5315419 *0001V,01/23/70 01:40:30.600,1000.621245
5315529 *0001V,01/23/70 01:40:30.700,1000.639816
5315622 *0001V,01/23/70 01:40:30.800,1000.702582
5315716 *0001V,01/23/70 01:40:30.900,1000.687317
5315825 *0001V,01/23/70 01:40:31.000,1000.739346
5315919 *0001V,01/23/70 01:40:31.100,1000.740176
5316028 *0001V,01/23/70 01:40:31.200,1000.724929
5316121 *0001V,01/23/70 01:40:31.300,1000.694654
5316231 *0001V,01/23/70 01:40:31.400,1000.677132
5316324 *0001V,01/23/70 01:40:31.500,1000.653216
5316418 *0001V,01/23/70 01:40:31.600,1000.611886
5316527 *0001V,01/23/70 01:40:31.700,1000.620133
5316621 *0001V,01/23/70 01:40:31.800,1000.623816
5316730 *0001V,01/23/70 01:40:31.900,1000.589924
5316823 *0001V,01/23/70 01:40:32.000,1000.509299
5316917 *0001V,01/23/70 01:40:32.100,1000.527124
5317026 *0001V,01/23/70 01:40:32.200,1000.584119
5317120 *0001V,01/23/70 01:40:32.300,1000.570743
5317229 *0001V,01/23/70 01:40:32.400,1000.529950
5317323 *0001V,01/23/70 01:40:32.500,1000.557147
5317416 *0001V,01/23/70 01:40:32.600,1000.618585
5317525 *0001V,01/23/70 01:40:32.700,1000.514744
5317619 *0001V,01/23/70 01:40:32.800,1000.522487
5317728 *0001V,01/23/70 01:40:32.900,1000.487845
5317822 *0001V,01/23/70 01:40:33.000,1000.465454
5317915 *0001V,01/23/70 01:40:33.100,1000.389246
5318025 *0001V,01/23/70 01:40:33.200,1000.439053
5318118 *0001V,01/23/70 01:40:33.300,1000.452383
5318227 *0001V,01/23/70 01:40:33.400,1000.566450
5318321 *0001V,01/23/70 01:40:33.500,1000.537352
5318430 *0001V,01/23/70 01:40:33.600,1000.539604
5318524 *0001V,01/23/70 01:40:33.700,1000.564699
5318617 *0001V,01/23/70 01:40:33.800,1000.571037
5318727 *0001V,01/23/70 01:40:33.900,1000.545304
5318820 *0001V,01/23/70 01:40:34.000,1000.431791
5318929 *0001V,01/23/70 01:40:34.100,1000.422069
5319023 *0001V,01/23/70 01:40:34.200,1000.480035
5319117 *0001V,01/23/70 01:40:34.300,1000.610581
5319226 *0001V,01/23/70 01:40:34.400,1000.644874
5319319 *0001V,01/23/70 01:40:34.500,1000.741404
5319429 *0001V,01/23/70 01:40:34.600,1000.763450
5319522 *0001V,01/23/70 01:40:34.700,1000.777221
5319616 *0001V,01/23/70 01:40:34.800,1000.720636
5319725 *0001V,01/23/70 01:40:34.900,1000.708896
5319819 *0001V,01/23/70 01:40:35.000,1000.736888
5319928 *0001V,01/23/70 01:40:35.100,1000.718339
5320021 *0001V,01/23/70 01:40:35.200,1000.608894
5320131 *0001V,01/23/70 01:40:35.300,1000.626965
5320224 *0001V,01/23/70 01:40:35.400,1000.616367
5320318 *0001V,01/23/70 01:40:35.500,1000.652338
5320427 *0001V,01/23/70 01:40:35.600,1000.696646
5320521 *0001V,01/23/70 01:40:35.700,1000.727453
5320630 *0001V,01/23/70 01:40:35.800,1000.712060
5320723 *0001V,01/23/70 01:40:35.900,1000.687809
5320817 *0001V,01/23/70 01:40:36.000,1000.682787
5320926 *0001V,01/23/70 01:40:36.100,1000.657083
5321020 *0001V,01/23/70 01:40:36.200,1000.607532
5321129 *0001V,01/23/70 01:40:36.300,1000.471615
5321223 *0001V,01/23/70 01:40:36.400,1000.364991
5321316 *0001V,01/23/70 01:40:36.500,1000.351101
5321425 *0001V,01/23/70 01:40:36.600,1000.410406
5321519 *0001V,01/23/70 01:40:36.700,1000.398839
5321628 *0001V,01/23/70 01:40:36.800,1000.429013
5321722 *0001V,01/23/70 01:40:36.900,1000.479894
5321815 *0001V,01/23/70 01:40:37.000,1000.482466
5321925 *0001V,01/23/70 01:40:37.100,1000.617096
5322018 *0001V,01/23/70 01:40:37.200,1000.646005
5322127 *0001V,01/23/70 01:40:37.300,1000.716281
5322221 *0001V,01/23/70 01:40:37.400,1000.716414
5322330 *0001V,01/23/70 01:40:37.500,1000.647373
5322424 *0001V,01/23/70 01:40:37.600,1000.627910
5322517 *0001V,01/23/70 01:40:37.700,1000.628144
5322627 *0001V,01/23/70 01:40:37.800,1000.642274
5322720 *0001V,01/23/70 01:40:37.900,1000.699446
5322829 *0001V,01/23/70 01:40:38.000,1000.715572
5322923 *0001V,01/23/70 01:40:38.100,1000.695234
5323017 *0001V,01/23/70 01:40:38.200,1000.672787
5323126 *0001V,01/23/70 01:40:38.300,1000.668499
5323219 *0001V,01/23/70 01:40:38.400,1000.670097
5323329 *0001V,01/23/70 01:40:38.500,1000.618533
5323422 *0001V,01/23/70 01:40:38.600,1000.559926
5323516 *0001V,01/23/70 01:40:38.700,1000.519851
5323625 *0001V,01/23/70 01:40:38.800,1000.515309
5323719 *0001V,01/23/70 01:40:38.900,1000.508353
5323828 *0001V,01/23/70 01:40:39.000,1000.506951
5323921 *0001V,01/23/70 01:40:39.100,1000.458616
5324031 *0001V,01/23/70 01:40:39.200,1000.475561
5324124 *0001V,01/23/70 01:40:39.300,1000.404938
5324218 *0001V,01/23/70 01:40:39.400,1000.395555
5324327 *0001V,01/23/70 01:40:39.500,1000.530361
5324421 *0001V,01/23/70 01:40:39.600,1000.559201
5324530 *0001V,01/23/70 01:40:39.700,1000.598723
5324623 *0001V,01/23/70 01:40:39.800,1000.586987
5324717 *0001V,01/23/70 01:40:39.900,1000.499863
5324826 *0001V,01/23/70 01:40:40.000,1000.484990
5324920 *0001V,01/23/70 01:40:40.100,1000.519058
5325029 *0001V,01/23/70 01:40:40.200,1000.526733
5325123 *0001V,01/23/70 01:40:40.300,1000.486058
5325216 *0001V,01/23/70 01:40:40.400,1000.472766
5325325 *0001V,01/23/70 01:40:40.500,1000.446003
5325419 *0001V,01/23/70 01:40:40.600,1000.419325
5325528 *0001V,01/23/70 01:40:40.700,1000.468156
5325622 *0001V,01/23/70 01:40:40.800,1000.482436
5325715 *0001V,01/23/70 01:40:40.900,1000.504064
5325825 *0001V,01/23/70 01:40:41.000,1000.508475
5325918 *0001V,01/23/70 01:40:41.100,1000.582641
5326027 *0001V,01/23/70 01:40:41.200,1000.600842
5326121 *0001V,01/23/70 01:40:41.300,1000.486722
5326230 *0001V,01/23/70 01:40:41.400,1000.484929
5326324 *0001V,01/23/70 01:40:41.500,1000.501932
5326417 *0001V,01/23/70 01:40:41.600,1000.511403
5326527 *0001V,01/23/70 01:40:41.700,1000.532890
5326620 *0001V,01/23/70 01:40:41.800,1000.465269
5326729 *0001V,01/23/70 01:40:41.900,1000.392474
5326823 *0001V,01/23/70 01:40:42.000,1000.415300
5326917 *0001V,01/23/70 01:40:42.100,1000.297938
5327026 *0001V,01/23/70 01:40:42.200,1000.321001
5327119 *0001V,01/23/70 01:40:42.300,1000.287789
5327229 *0001V,01/23/70 01:40:42.400,1000.334904
5327322 *0001V,01/23/70 01:40:42.500,1000.313964
5327416 *0001V,01/23/70 01:40:42.600,1000.275905
5327525 *0001V,01/23/70 01:40:42.700,1000.291331
5327619 *0001V,01/23/70 01:40:42.800,1000.296273
5327728 *0001V,01/23/70 01:40:42.900,1000.368297
5327821 *0001V,01/23/70 01:40:43.000,1000.447730
5327931 *0001V,01/23/70 01:40:43.100,1000.507234
5328024 *0001V,01/23/70 01:40:43.200,1000.443193
5328118 *0001V,01/23/70 01:40:43.300,1000.454168
5328227 *0001V,01/23/70 01:40:43.400,1000.339620
5328321 *0001V,01/23/70 01:40:43.500,1000.431187
5328430 *0001V,01/23/70 01:40:43.600,1000.444552
5328523 *0001V,01/23/70 01:40:43.700,1000.468252
5328617 *0001V,01/23/70 01:40:43.800,1000.476828
5328726 *0001V,01/23/70 01:40:43.900,1000.457798
5328820 *0001V,01/23/70 01:40:44.000,1000.498382
5328929 *0001V,01/23/70 01:40:44.100,1000.484602
5329023 *0001V,01/23/70 01:40:44.200,1000.504211
5329116 *0001V,01/23/70 01:40:44.300,1000.446046
5329225 *0001V,01/23/70 01:40:44.400,1000.309850
5329319 *0001V,01/23/70 01:40:44.500,1000.311959
5329428 *0001V,01/23/70 01:40:44.600,1000.284749
5329522 *0001V,01/23/70 01:40:44.700,1000.333317
5329615 *0001V,01/23/70 01:40:44.800,1000.241852
5329725 *0001V,01/23/70 01:40:44.900,1000.222519
5329818 *0001V,01/23/70 01:40:45.000,1000.315185
5329927 *0001V,01/23/70 01:40:45.100,1000.385807
5330021 *0001V,01/23/70 01:40:45.200,1000.438608
5330130 *0001V,01/23/70 01:40:45.300,1000.416840
5330224 *0001V,01/23/70 01:40:45.400,1000.382557
5330317 *0001V,01/23/70 01:40:45.500,1000.409705
5330427 *0001V,01/23/70 01:40:45.600,1000.437013
5330520 *0001V,01/23/70 01:40:45.700,1000.511596
5330629 *0001V,01/23/70 01:40:45.800,1000.489462
5330723 *0001V,01/23/70 01:40:45.900,1000.491115
5330817 *0001V,01/23/70 01:40:46.000,1000.410730
5330926 *0001V,01/23/70 01:40:46.100,1000.464192
5331019 *0001V,01/23/70 01:40:46.200,1000.496233
5331129 *0001V,01/23/70 01:40:46.300,1000.471345
5331222 *0001V,01/23/70 01:40:46.400,1000.458262
5331316 *0001V,01/23/70 01:40:46.500,1000.439580
5331425 *0001V,01/23/70 01:40:46.600,1000.449066
5331519 *0001V,01/23/70 01:40:46.700,1000.428576
5331628 *0001V,01/23/70 01:40:46.800,1000.473859
5331721 *0001V,01/23/70 01:40:46.900,1000.445214
5331831 *0001V,01/23/70 01:40:47.000,1000.439218
5331924 *0001V,01/23/70 01:40:47.100,1000.451774
5332018 *0001V,01/23/70 01:40:47.200,1000.466690
5332127 *0001V,01/23/70 01:40:47.300,1000.474210
5332221 *0001V,01/23/70 01:40:47.400,1000.404790
5332330 *0001V,01/23/70 01:40:47.500,1000.385237
5332423 *0001V,01/23/70 01:40:47.600,1000.415817
5332517 *0001V,01/23/70 01:40:47.700,1000.439013
5332626 *0001V,01/23/70 01:40:47.800,1000.450538
5332720 *0001V,01/23/70 01:40:47.900,1000.471520
5332829 *0001V,01/23/70 01:40:48.000,1000.474426
5332923 *0001V,01/23/70 01:40:48.100,1000.463329
5333016 *0001V,01/23/70 01:40:48.200,1000.479061
5333125 *0001V,01/23/70 01:40:48.300,1000.522528
5333219 *0001V,01/23/70 01:40:48.400,1000.464180
5333328 *0001V,01/23/70 01:40:48.500,1000.442497
5333422 *0001V,01/23/70 01:40:48.600,1000.474481
5333531 *0001V,01/23/70 01:40:48.700,1000.499484
5333625 *0001V,01/23/70 01:40:48.800,1000.474420
5333718 *0001V,01/23/70 01:40:48.900,1000.408616
5333827 *0001V,01/23/70 01:40:49.000,1000.343506
5333921 *0001V,01/23/70 01:40:49.100,1000.367238
5334030 *0001V,01/23/70 01:40:49.200,1000.417295
5334124 *0001V,01/23/70 01:40:49.300,1000.444619
5334217 *0001V,01/23/70 01:40:49.400,1000.404366
5334327 *0001V,01/23/70 01:40:49.500,1000.398180
5334420 *0001V,01/23/70 01:40:49.600,1000.429666
5334529 *0001V,01/23/70 01:40:49.700,1000.439265
5334623 *0001V,01/23/70 01:40:49.800,1000.484507
5334717 *0001V,01/23/70 01:40:49.900,1000.436625
5334826 *0001V,01/23/70 01:40:50.000,1000.439643
5334919 *0001V,01/23/70 01:40:50.100,1000.460776
5335029 *0001V,01/23/70 01:40:50.200,1000.505658
5335122 *0001V,01/23/70 01:40:50.300,1000.458464
5335216 *0001V,01/23/70 01:40:50.400,1000.448266
5335325 *0001V,01/23/70 01:40:50.500,1000.402581
5335419 *0001V,01/23/70 01:40:50.600,1000.459410
5335528 *0001V,01/23/70 01:40:50.700,1000.447080
5335621 *0001V,01/23/70 01:40:50.800,1000.484346
5335731 *0001V,01/23/70 01:40:50.900,1000.418575
5335824 *0001V,01/23/70 01:40:51.000,1000.455984
5335918 *0001V,01/23/70 01:40:51.100,1000.403178
5336027 *0001V,01/23/70 01:40:51.200,1000.504702
5336121 *0001V,01/23/70 01:40:51.300,1000.500709
5336230 *0001V,01/23/70 01:40:51.400,1000.528009
5336323 *0001V,01/23/70 01:40:51.500,1000.477560
5336417 *0001V,01/23/70 01:40:51.600,1000.460246
5336526 *0001V,01/23/70 01:40:51.700,1000.545276
5336620 *0001V,01/23/70 01:40:51.800,1000.620504
5336729 *0001V,01/23/70 01:40:51.900,1000.596367
5336823 *0001V,01/23/70 01:40:52.000,1000.433081
5336916 *0001V,01/23/70 01:40:52.100,1000.404076
5337025 *0001V,01/23/70 01:40:52.200,1000.408756
5337119 *0001V,01/23/70 01:40:52.300,1000.410766
5337228 *0001V,01/23/70 01:40:52.400,1000.486759
5337322 *0001V,01/23/70 01:40:52.500,1000.441940
5337431 *0001V,01/23/70 01:40:52.600,1000.378468
5337525 *0001V,01/23/70 01:40:52.700,1000.343504
5337618 *0001V,01/23/70 01:40:52.800,1000.341293
5337727 *0001V,01/23/70 01:40:52.900,1000.396789
5337821 *0001V,01/23/70 01:40:53.000,1000.423234
5337930 *0001V,01/23/70 01:40:53.100,1000.389738
5338024 *0001V,01/23/70 01:40:53.200,1000.500193
5338117 *0001V,01/23/70 01:40:53.300,1000.527260
5338227 *0001V,01/23/70 01:40:53.400,1000.518059
5338320 *0001V,01/23/70 01:40:53.500,1000.390517
5338429 *0001V,01/23/70 01:40:53.600,1000.451218
5338523 *0001V,01/23/70 01:40:53.700,1000.443249
5338617 *0001V,01/23/70 01:40:53.800,1000.359930
5338726 *0001V,01/23/70 01:40:53.900,1000.364070
5338819 *0001V,01/23/70 01:40:54.000,1000.287259
5338929 *0001V,01/23/70 01:40:54.100,1000.253700
5339022 *0001V,01/23/70 01:40:54.200,1000.305469
5339116 *0001V,01/23/70 01:40:54.300,1000.334709
5339225 *0001V,01/23/70 01:40:54.400,1000.232093
5339319 *0001V,01/23/70 01:40:54.500,1000.252924
5339428 *0001V,01/23/70 01:40:54.600,1000.250479
5339521 *0001V,01/23/70 01:40:54.700,1000.358769
5339631 *0001V,01/23/70 01:40:54.800,1000.398699
5339724 *0001V,01/23/70 01:40:54.900,1000.442124
5339818 *0001V,01/23/70 01:40:55.000,1000.433920
5339927 *0001V,01/23/70 01:40:55.100,1000.489264
5340021 *0001V,01/23/70 01:40:55.200,1000.457473
5340130 *0001V,01/23/70 01:40:55.300,1000.486428
5340223 *0001V,01/23/70 01:40:55.400,1000.512601
5340317 *0001V,01/23/70 01:40:55.500,1000.521698
5340426 *0001V,01/23/70 01:40:55.600,1000.579452
5340520 *0001V,01/23/70 01:40:55.700,1000.551980
5340629 *0001V,01/23/70 01:40:55.800,1000.505329
5340723 *0001V,01/23/70 01:40:55.900,1000.504012
5340816 *0001V,01/23/70 01:40:56.000,1000.462851
5340925 *0001V,01/23/70 01:40:56.100,1000.467890
5341019 *0001V,01/23/70 01:40:56.200,1000.466103
5341128 *0001V,01/23/70 01:40:56.300,1000.429654
5341222 *0001V,01/23/70 01:40:56.400,1000.401019
5341315 *0001V,01/23/70 01:40:56.500,1000.434212
5341425 *0001V,01/23/70 01:40:56.600,1000.463545
5341518 *0001V,01/23/70 01:40:56.700,1000.483472
5341627 *0001V,01/23/70 01:40:56.800,1000.425884
5341721 *0001V,01/23/70 01:40:56.900,1000.428166
5341830 *0001V,01/23/70 01:40:57.000,1000.439790
5341924 *0001V,01/23/70 01:40:57.100,1000.435874
5342017 *0001V,01/23/70 01:40:57.200,1000.452772
5342127 *0001V,01/23/70 01:40:57.300,1000.450412
5342220 *0001V,01/23/70 01:40:57.400,1000.560561
5342329 *0001V,01/23/70 01:40:57.500,1000.474753
5342423 *0001V,01/23/70 01:40:57.600,1000.460745
5342517 *0001V,01/23/70 01:40:57.700,1000.476492
5342626 *0001V,01/23/70 01:40:57.800,1000.547344
5342719 *0001V,01/23/70 01:40:57.900,1000.467018
5342829 *0001V,01/23/70 01:40:58.000,1000.480936
5342922 *0001V,01/23/70 01:40:58.100,1000.482150
5343016 *0001V,01/23/70 01:40:58.200,1000.564579
5343125 *0001V,01/23/70 01:40:58.300,1000.540509
5343219 *0001V,01/23/70 01:40:58.400,1000.495581
5343328 *0001V,01/23/70 01:40:58.500,1000.490155
5343421 *0001V,01/23/70 01:40:58.600,1000.570994
5343531 *0001V,01/23/70 01:40:58.700,1000.519559
5343624 *0001V,01/23/70 01:40:58.800,1000.465710
5343718 *0001V,01/23/70 01:40:58.900,1000.383482
5343827 *0001V,01/23/70 01:40:59.000,1000.431676
5343921 *0001V,01/23/70 01:40:59.100,1000.403158
5344030 *0001V,01/23/70 01:40:59.200,1000.432529
5344124 *0001V,01/23/70 01:40:59.300,1000.424892
5344217 *0001V,01/23/70 01:40:59.400,1000.444504
5344326 *0001V,01/23/70 01:40:59.500,1000.454971
5344420 *0001V,01/23/70 01:40:59.600,1000.471142
5344529 *0001V,01/23/70 01:40:59.700,1000.453617
5344623 *0001V,01/23/70 01:40:59.800,1000.475809
5344716 *0001V,01/23/70 01:40:59.900,1000.469053
5344826 *0001V,01/23/70 01:41:00.000,1000.496709
5344919 *0001V,01/23/70 01:41:00.100,1000.502255
5345028 *0001V,01/23/70 01:41:00.200,1000.465892
5345122 *0001V,01/23/70 01:41:00.300,1000.444915
5345216 *0001V,01/23/70 01:41:00.400,1000.505352
5345325 *0001V,01/23/70 01:41:00.500,1000.488960
5345418 *0001V,01/23/70 01:41:00.600,1000.521752
5345528 *0001V,01/23/70 01:41:00.700,1000.488616
5345621 *0001V,01/23/70 01:41:00.800,1000.533864
5345730 *0001V,01/23/70 01:41:00.900,1000.570171
5345824 *0001V,01/23/70 01:41:01.000,1000.634736
5345918 *0001V,01/23/70 01:41:01.100,1000.650230
5346027 *0001V,01/23/70 01:41:01.200,1000.541229
5346120 *0001V,01/23/70 01:41:01.300,1000.479467
5346230 *0001V,01/23/70 01:41:01.400,1000.529977
5346323 *0001V,01/23/70 01:41:01.500,1000.503794
5346417 *0001V,01/23/70 01:41:01.600,1000.389972
5346526 *0001V,01/23/70 01:41:01.700,1000.500183
5346620 *0001V,01/23/70 01:41:01.800,1000.516518
5346729 *0001V,01/23/70 01:41:01.900,1000.548247
5346822 *0001V,01/23/70 01:41:02.000,1000.594108
5346916 *0001V,01/23/70 01:41:02.100,1000.572330
5347025 *0001V,01/23/70 01:41:02.200,1000.595211
5347119 *0001V,01/23/70 01:41:02.300,1000.640240
5347228 *0001V,01/23/70 01:41:02.400,1000.628425
5347322 *0001V,01/23/70 01:41:02.500,1000.652291
5347431 *0001V,01/23/70 01:41:02.600,1000.675783
5347524 *0001V,01/23/70 01:41:02.700,1000.696787
5347618 *0001V,01/23/70 01:41:02.800,1000.703664
5347727 *0001V,01/23/70 01:41:02.900,1000.744836
5347821 *0001V,01/23/70 01:41:03.000,1000.689783
5347930 *0001V,01/23/70 01:41:03.100,1000.658466
5348024 *0001V,01/23/70 01:41:03.200,1000.639587
5348117 *0001V,01/23/70 01:41:03.300,1000.670213
5348226 *0001V,01/23/70 01:41:03.400,1000.685773
5348320 *0001V,01/23/70 01:41:03.500,1000.691257
5348429 *0001V,01/23/70 01:41:03.600,1000.708252
5348523 *0001V,01/23/70 01:41:03.700,1000.781092
5348616 *0001V,01/23/70 01:41:03.800,1000.822998
5348726 *0001V,01/23/70 01:41:03.900,1000.808051
5348819 *0001V,01/23/70 01:41:04.000,1000.811619
5348928 *0001V,01/23/70 01:41:04.100,1000.755811
5349022 *0001V,01/23/70 01:41:04.200,1000.709159
5349116 *0001V,01/23/70 01:41:04.300,1000.744927
5349225 *0001V,01/23/70 01:41:04.400,1000.714876
5349318 *0001V,01/23/70 01:41:04.500,1000.657130
5349428 *0001V,01/23/70 01:41:04.600,1000.649427
5349521 *0001V,01/23/70 01:41:04.700,1000.700899
5349630 *0001V,01/23/70 01:41:04.800,1000.707139
5349724 *0001V,01/23/70 01:41:04.900,1000.697139
5349818 *0001V,01/23/70 01:41:05.000,1000.704586
5349927 *0001V,01/23/70 01:41:05.100,1000.700323
5350020 *0001V,01/23/70 01:41:05.200,1000.718772
5350130 *0001V,01/23/70 01:41:05.300,1000.724821
5350223 *0001V,01/23/70 01:41:05.400,1000.656016
5350317 *0001V,01/23/70 01:41:05.500,1000.690946
5350426 *0001V,01/23/70 01:41:05.600,1000.718054
5350520 *0001V,01/23/70 01:41:05.700,1000.710761
5350629 *0001V,01/23/70 01:41:05.800,1000.682402
5350722 *0001V,01/23/70 01:41:05.900,1000.580816
5350816 *0001V,01/23/70 01:41:06.000,1000.519653
5350925 *0001V,01/23/70 01:41:06.100,1000.535965
5351019 *0001V,01/23/70 01:41:06.200,1000.441077
5351128 *0001V,01/23/70 01:41:06.300,1000.437157
5351222 *0001V,01/23/70 01:41:06.400,1000.474565
5351331 *0001V,01/23/70 01:41:06.500,1000.460875
5351424 *0001V,01/23/70 01:41:06.600,1000.430034
5351518 *0001V,01/23/70 01:41:06.700,1000.465344
5351627 *0001V,01/23/70 01:41:06.800,1000.517258
5351721 *0001V,01/23/70 01:41:06.900,1000.489871
5351830 *0001V,01/23/70 01:41:07.000,1000.544020
5351924 *0001V,01/23/70 01:41:07.100,1000.571571
5352017 *0001V,01/23/70 01:41:07.200,1000.599937
5352126 *0001V,01/23/70 01:41:07.300,1000.593188
5352220 *0001V,01/23/70 01:41:07.400,1000.592918
5352329 *0001V,01/23/70 01:41:07.500,1000.529347
5352423 *0001V,01/23/70 01:41:07.600,1000.489160
5352516 *0001V,01/23/70 01:41:07.700,1000.481604
5352626 *0001V,01/23/70 01:41:07.800,1000.526465
5352719 *0001V,01/23/70 01:41:07.900,1000.516409
5352828 *0001V,01/23/70 01:41:08.000,1000.517621
5352922 *0001V,01/23/70 01:41:08.100,1000.526243
5353031 *0001V,01/23/70 01:41:08.200,1000.565712
5353125 *0001V,01/23/70 01:41:08.300,1000.550856
5353218 *0001V,01/23/70 01:41:08.400,1000.529136
5353328 *0001V,01/23/70 01:41:08.500,1000.542277
5353421 *0001V,01/23/70 01:41:08.600,1000.575244
5353530 *0001V,01/23/70 01:41:08.700,1000.590561
5353624 *0001V,01/23/70 01:41:08.800,1000.620852
5353718 *0001V,01/23/70 01:41:08.900,1000.641458
5353827 *0001V,01/23/70 01:41:09.000,1000.598170
5353920 *0001V,01/23/70 01:41:09.100,1000.634740
5354030 *0001V,01/23/70 01:41:09.200,1000.660315
5354123 *0001V,01/23/70 01:41:09.300,1000.655527
5354217 *0001V,01/23/70 01:41:09.400,1000.671364
5354326 *0001V,01/23/70 01:41:09.500,1000.672449
5354420 *0001V,01/23/70 01:41:09.600,1000.693065
5354529 *0001V,01/23/70 01:41:09.700,1000.643316
5354622 *0001V,01/23/70 01:41:09.800,1000.630429
5354716 *0001V,01/23/70 01:41:09.900,1000.656328
5354825 *0001V,01/23/70 01:41:10.000,1000.665240
5354919 *0001V,01/23/70 01:41:10.100,1000.595400
5355028 *0001V,01/23/70 01:41:10.200,1000.613849
5355122 *0001V,01/23/70 01:41:10.300,1000.623369
5355215 *0001V,01/23/70 01:41:10.400,1000.589814
5355324 *0001V,01/23/70 01:41:10.500,1000.567026
5355418 *0001V,01/23/70 01:41:10.600,1000.536738
5355527 *0001V,01/23/70 01:41:10.700,1000.582239
5355621 *0001V,01/23/70 01:41:10.800,1000.581973
5355730 *0001V,01/23/70 01:41:10.900,1000.592128
5355824 *0001V,01/23/70 01:41:11.000,1000.488068
5355917 *0001V,01/23/70 01:41:11.100,1000.393501
5356026 *0001V,01/23/70 01:41:11.200,1000.396419
5356120 *0001V,01/23/70 01:41:11.300,1000.382436
5356229 *0001V,01/23/70 01:41:11.400,1000.538890
5356323 *0001V,01/23/70 01:41:11.500,1000.560199
5356416 *0001V,01/23/70 01:41:11.600,1000.589823
5356526 *0001V,01/23/70 01:41:11.700,1000.597650
5356619 *0001V,01/23/70 01:41:11.800,1000.613683
5356728 *0001V,01/23/70 01:41:11.900,1000.578135
5356822 *0001V,01/23/70 01:41:12.000,1000.537654
5356931 *0001V,01/23/70 01:41:12.100,1000.557300
5357025 *0001V,01/23/70 01:41:12.200,1000.554299
5357118 *0001V,01/23/70 01:41:12.300,1000.612926
5357228 *0001V,01/23/70 01:41:12.400,1000.608226
5357321 *0001V,01/23/70 01:41:12.500,1000.636478
5357430 *0001V,01/23/70 01:41:12.600,1000.630639
5357524 *0001V,01/23/70 01:41:12.700,1000.645634
5357618 *0001V,01/23/70 01:41:12.800,1000.643767
5357727 *0001V,01/23/70 01:41:12.900,1000.681454
5357820 *0001V,01/23/70 01:41:13.000,1000.667252
5357930 *0001V,01/23/70 01:41:13.100,1000.634844
5358023 *0001V,01/23/70 01:41:13.200,1000.639419
5358117 *0001V,01/23/70 01:41:13.300,1000.662351
5358226 *0001V,01/23/70 01:41:13.400,1000.648760
5358320 *0001V,01/23/70 01:41:13.500,1000.641234
5358429 *0001V,01/23/70 01:41:13.600,1000.567040
5358522 *0001V,01/23/70 01:41:13.700,1000.582694
5358616 *0001V,01/23/70 01:41:13.800,1000.604603
5358725 *0001V,01/23/70 01:41:13.900,1000.603477
5358819 *0001V,01/23/70 01:41:14.000,1000.577793
5358928 *0001V,01/23/70 01:41:14.100,1000.673672
5359022 *0001V,01/23/70 01:41:14.200,1000.649514
5359131 *0001V,01/23/70 01:41:14.300,1000.628949
5359224 *0001V,01/23/70 01:41:14.400,1000.660990
5359318 *0001V,01/23/70 01:41:14.500,1000.638975
5359427 *0001V,01/23/70 01:41:14.600,1000.645147
5359521 *0001V,01/23/70 01:41:14.700,1000.648835
5359630 *0001V,01/23/70 01:41:14.800,1000.661412
5359724 *0001V,01/23/70 01:41:14.900,1000.640588
5359817 *0001V,01/23/70 01:41:15.000,1000.696331
5359926 *0001V,01/23/70 01:41:15.100,1000.680563
5400020 *0001V,01/23/70 01:41:15.200,1000.672851
5400129 *0001V,01/23/70 01:41:15.300,1000.637885
5400223 *0001V,01/23/70 01:41:15.400,1000.600381
5400316 *0001V,01/23/70 01:41:15.500,1000.625988
5400426 *0001V,01/23/70 01:41:15.600,1000.625520
5400519 *0001V,01/23/70 01:41:15.700,1000.625779
5400628 *0001V,01/23/70 01:41:15.800,1000.637176
5400722 *0001V,01/23/70 01:41:15.900,1000.599476
5400816 *0001V,01/23/70 01:41:16.000,1000.614285
5400925 *0001V,01/23/70 01:41:16.100,1000.648649
5401018 *0001V,01/23/70 01:41:16.200,1000.648202
5401128 *0001V,01/23/70 01:41:16.300,1000.676585
5401221 *0001V,01/23/70 01:41:16.400,1000.649078
5401330 *0001V,01/23/70 01:41:16.500,1000.609323
5401424 *0001V,01/23/70 01:41:16.600,1000.599175
5401518 *0001V,01/23/70 01:41:16.700,1000.638300
5401627 *0001V,01/23/70 01:41:16.800,1000.618337
5401720 *0001V,01/23/70 01:41:16.900,1000.651695
5401830 *0001V,01/23/70 01:41:17.000,1000.645483
5401923 *0001V,01/23/70 01:41:17.100,1000.618132
5402017 *0001V,01/23/70 01:41:17.200,1000.617560
5402126 *0001V,01/23/70 01:41:17.300,1000.624666
5402220 *0001V,01/23/70 01:41:17.400,1000.627677
5402329 *0001V,01/23/70 01:41:17.500,1000.637862
5402422 *0001V,01/23/70 01:41:17.600,1000.659924
5402516 *0001V,01/23/70 01:41:17.700,1000.651207
5402625 *0001V,01/23/70 01:41:17.800,1000.679810
5402719 *0001V,01/23/70 01:41:17.900,1000.673481
5402828 *0001V,01/23/70 01:41:18.000,1000.676550
5402922 *0001V,01/23/70 01:41:18.100,1000.661927
5403031 *0001V,01/23/70 01:41:18.200,1000.611282
5403124 *0001V,01/23/70 01:41:18.300,1000.641115
5403218 *0001V,01/23/70 01:41:18.400,1000.616802
5403327 *0001V,01/23/70 01:41:18.500,1000.578767
5403421 *0001V,01/23/70 01:41:18.600,1000.542301
5403530 *0001V,01/23/70 01:41:18.700,1000.557299
5403624 *0001V,01/23/70 01:41:18.800,1000.601562
5403717 *0001V,01/23/70 01:41:18.900,1000.624221
5403826 *0001V,01/23/70 01:41:19.000,1000.666055
5403920 *0001V,01/23/70 01:41:19.100,1000.663660
5404029 *0001V,01/23/70 01:41:19.200,1000.668933
5404123 *0001V,01/23/70 01:41:19.300,1000.697399
5404216 *0001V,01/23/70 01:41:19.400,1000.732259
5404326 *0001V,01/23/70 01:41:19.500,1000.706632
5404419 *0001V,01/23/70 01:41:19.600,1000.712913
5404528 *0001V,01/23/70 01:41:19.700,1000.729298
5404622 *0001V,01/23/70 01:41:19.800,1000.713634
5404731 *0001V,01/23/70 01:41:19.900,1000.698302
5404825 *0001V,01/23/70 01:41:20.000,1000.698941
5404918 *0001V,01/23/70 01:41:20.100,1000.659512
5405028 *0001V,01/23/70 01:41:20.200,1000.677691
5405121 *0001V,01/23/70 01:41:20.300,1000.671098
5405230 *0001V,01/23/70 01:41:20.400,1000.709958
5405324 *0001V,01/23/70 01:41:20.500,1000.704266
5405418 *0001V,01/23/70 01:41:20.600,1000.690441
5405527 *0001V,01/23/70 01:41:20.700,1000.687649
5405620 *0001V,01/23/70 01:41:20.800,1000.674377
5405730 *0001V,01/23/70 01:41:20.900,1000.656132
5405823 *0001V,01/23/70 01:41:21.000,1000.676084
5405917 *0001V,01/23/70 01:41:21.100,1000.662115
5406026 *0001V,01/23/70 01:41:21.200,1000.647449
5406120 *0001V,01/23/70 01:41:21.300,1000.666390
5406229 *0001V,01/23/70 01:41:21.400,1000.662955
5406322 *0001V,01/23/70 01:41:21.500,1000.680324
5406416 *0001V,01/23/70 01:41:21.600,1000.690746
5406525 *0001V,01/23/70 01:41:21.700,1000.692451
5406619 *0001V,01/23/70 01:41:21.800,1000.701232
5406728 *0001V,01/23/70 01:41:21.900,1000.703271
5406822 *0001V,01/23/70 01:41:22.000,1000.683262
5406915 *0001V,01/23/70 01:41:22.100,1000.682413
5407024 *0001V,01/23/70 01:41:22.200,1000.638914
5407118 *0001V,01/23/70 01:41:22.300,1000.601893
5407227 *0001V,01/23/70 01:41:22.400,1000.572793
5407321 *0001V,01/23/70 01:41:22.500,1000.595594
5407430 *0001V,01/23/70 01:41:22.600,1000.581001
5407524 *0001V,01/23/70 01:41:22.700,1000.579851
5407617 *0001V,01/23/70 01:41:22.800,1000.584305
5407726 *0001V,01/23/70 01:41:22.900,1000.571373
5407820 *0001V,01/23/70 01:41:23.000,1000.563557
5407929 *0001V,01/23/70 01:41:23.100,1000.579670
5408023 *0001V,01/23/70 01:41:23.200,1000.579726
5408116 *0001V,01/23/70 01:41:23.300,1000.613618
5408226 *0001V,01/23/70 01:41:23.400,1000.601150
5408319 *0001V,01/23/70 01:41:23.500,1000.628562
5408428 *0001V,01/23/70 01:41:23.600,1000.669825
5408522 *0001V,01/23/70 01:41:23.700,1000.670403
5408631 *0001V,01/23/70 01:41:23.800,1000.688076
5408725 *0001V,01/23/70 01:41:23.900,1000.666403
5408818 *0001V,01/23/70 01:41:24.000,1000.672726
5408928 *0001V,01/23/70 01:41:24.100,1000.680402
5409021 *0001V,01/23/70 01:41:24.200,1000.645639
5409130 *0001V,01/23/70 01:41:24.300,1000.619254
5409224 *0001V,01/23/70 01:41:24.400,1000.639117
5409318 *0001V,01/23/70 01:41:24.500,1000.676568
5409427 *0001V,01/23/70 01:41:24.600,1000.688889
5409520 *0001V,01/23/70 01:41:24.700,1000.687143
5409630 *0001V,01/23/70 01:41:24.800,1000.693936
5409723 *0001V,01/23/70 01:41:24.900,1000.727002
5409817 *0001V,01/23/70 01:41:25.000,1000.676563
5409926 *0001V,01/23/70 01:41:25.100,1000.625065
5410020 *0001V,01/23/70 01:41:25.200,1000.629113
5410129 *0001V,01/23/70 01:41:25.300,1000.655128
5410222 *0001V,01/23/70 01:41:25.400,1000.634163
5410316 *0001V,01/23/70 01:41:25.500,1000.621719
5410425 *0001V,01/23/70 01:41:25.600,1000.646152
5410519 *0001V,01/23/70 01:41:25.700,1000.622462
5410628 *0001V,01/23/70 01:41:25.800,1000.724380
5410722 *0001V,01/23/70 01:41:25.900,1000.726766
5410831 *0001V,01/23/70 01:41:26.000,1000.787191
5410924 *0001V,01/23/70 01:41:26.100,1000.739379
5411018 *0001V,01/23/70 01:41:26.200,1000.739101
5411127 *0001V,01/23/70 01:41:26.300,1000.714865
5411221 *0001V,01/23/70 01:41:26.400,1000.717832
5411330 *0001V,01/23/70 01:41:26.500,1000.724343
5411424 *0001V,01/23/70 01:41:26.600,1000.728497
5411517 *0001V,01/23/70 01:41:26.700,1000.722823
5411626 *0001V,01/23/70 01:41:26.800,1000.705204
5411720 *0001V,01/23/70 01:41:26.900,1000.574854
5411829 *0001V,01/23/70 01:41:27.000,1000.553418
5411923 *0001V,01/23/70 01:41:27.100,1000.547305
5412016 *0001V,01/23/70 01:41:27.200,1000.566050
5412126 *0001V,01/23/70 01:41:27.300,1000.605555
5412219 *0001V,01/23/70 01:41:27.400,1000.674057
5412328 *0001V,01/23/70 01:41:27.500,1000.656198
5412422 *0001V,01/23/70 01:41:27.600,1000.663903
5412516 *0001V,01/23/70 01:41:27.700,1000.641111
5412625 *0001V,01/23/70 01:41:27.800,1000.691052
5412718 *0001V,01/23/70 01:41:27.900,1000.592645
5412828 *0001V,01/23/70 01:41:28.000,1000.558738
5412921 *0001V,01/23/70 01:41:28.100,1000.552800
5413030 *0001V,01/23/70 01:41:28.200,1000.581354
5413124 *0001V,01/23/70 01:41:28.300,1000.639418
5413218 *0001V,01/23/70 01:41:28.400,1000.632706
5413327 *0001V,01/23/70 01:41:28.500,1000.661396
5413420 *0001V,01/23/70 01:41:28.600,1000.691373
5413530 *0001V,01/23/70 01:41:28.700,1000.697822
5413623 *0001V,01/23/70 01:41:28.800,1000.700474
5413717 *0001V,01/23/70 01:41:28.900,1000.736698
5413826 *0001V,01/23/70 01:41:29.000,1000.685792
5413920 *0001V,01/23/70 01:41:29.100,1000.606029
5414029 *0001V,01/23/70 01:41:29.200,1000.672635
5414122 *0001V,01/23/70 01:41:29.300,1000.686321
5414216 *0001V,01/23/70 01:41:29.400,1000.683521
5414325 *0001V,01/23/70 01:41:29.500,1000.682132
5414419 *0001V,01/23/70 01:41:29.600,1000.682914
5414528 *0001V,01/23/70 01:41:29.700,1000.697821
5414622 *0001V,01/23/70 01:41:29.800,1000.697459
5414731 *0001V,01/23/70 01:41:29.900,1000.699159
5414824 *0001V,01/23/70 01:41:30.000,1000.685056
5414918 *0001V,01/23/70 01:41:30.100,1000.672199
5415027 *0001V,01/23/70 01:41:30.200,1000.673248
5415121 *0001V,01/23/70 01:41:30.300,1000.688747
5415230 *0001V,01/23/70 01:41:30.400,1000.725143
5415324 *0001V,01/23/70 01:41:30.500,1000.758474
5415417 *0001V,01/23/70 01:41:30.600,1000.736281
5415526 *0001V,01/23/70 01:41:30.700,1000.713696
5415620 *0001V,01/23/70 01:41:30.800,1000.657760
5415729 *0001V,01/23/70 01:41:30.900,1000.652552
5415823 *0001V,01/23/70 01:41:31.000,1000.663737
5415916 *0001V,01/23/70 01:41:31.100,1000.652230
5416026 *0001V,01/23/70 01:41:31.200,1000.617712
5416119 *0001V,01/23/70 01:41:31.300,1000.663650
5416228 *0001V,01/23/70 01:41:31.400,1000.630295
5416322 *0001V,01/23/70 01:41:31.500,1000.661761
5416431 *0001V,01/23/70 01:41:31.600,1000.598735
5416525 *0001V,01/23/70 01:41:31.700,1000.638299
5416618 *0001V,01/23/70 01:41:31.800,1000.634692
5416728 *0001V,01/23/70 01:41:31.900,1000.677942
5416821 *0001V,01/23/70 01:41:32.000,1000.642041
5416930 *0001V,01/23/70 01:41:32.100,1000.626592
5417024 *0001V,01/23/70 01:41:32.200,1000.602080
5417118 *0001V,01/23/70 01:41:32.300,1000.606996
5417227 *0001V,01/23/70 01:41:32.400,1000.557723
5417320 *0001V,01/23/70 01:41:32.500,1000.600188
5417430 *0001V,01/23/70 01:41:32.600,1000.596194
5417523 *0001V,01/23/70 01:41:32.700,1000.579837
5417617 *0001V,01/23/70 01:41:32.800,1000.657086
5417726 *0001V,01/23/70 01:41:32.900,1000.690970
5417820 *0001V,01/23/70 01:41:33.000,1000.694883
5417929 *0001V,01/23/70 01:41:33.100,1000.623314
5418022 *0001V,01/23/70 01:41:33.200,1000.603027
5418116 *0001V,01/23/70 01:41:33.300,1000.550888
5418225 *0001V,01/23/70 01:41:33.400,1000.616000
5418319 *0001V,01/23/70 01:41:33.500,1000.614651
5418428 *0001V,01/23/70 01:41:33.600,1000.634198
5418522 *0001V,01/23/70 01:41:33.700,1000.598939
5418631 *0001V,01/23/70 01:41:33.800,1000.621544
5418724 *0001V,01/23/70 01:41:33.900,1000.618363
5418818 *0001V,01/23/70 01:41:34.000,1000.606737
5418927 *0001V,01/23/70 01:41:34.100,1000.609500
5419021 *0001V,01/23/70 01:41:34.200,1000.646136
5419130 *0001V,01/23/70 01:41:34.300,1000.612061
5419224 *0001V,01/23/70 01:41:34.400,1000.567409
5419317 *0001V,01/23/70 01:41:34.500,1000.562549
5419426 *0001V,01/23/70 01:41:34.600,1000.530321
5419520 *0001V,01/23/70 01:41:34.700,1000.568949
5419629 *0001V,01/23/70 01:41:34.800,1000.539878
5419723 *0001V,01/23/70 01:41:34.900,1000.550930
5419816 *0001V,01/23/70 01:41:35.000,1000.576176
5419926 *0001V,01/23/70 01:41:35.100,1000.515967
5420019 *0001V,01/23/70 01:41:35.200,1000.510268
5420128 *0001V,01/23/70 01:41:35.300,1000.580773
5420222 *0001V,01/23/70 01:41:35.400,1000.596745
5420316 *0001V,01/23/70 01:41:35.500,1000.566814
5420425 *0001V,01/23/70 01:41:35.600,1000.566107
5420518 *0001V,01/23/70 01:41:35.700,1000.584328
5420628 *0001V,01/23/70 01:41:35.800,1000.558083
5420721 *0001V,01/23/70 01:41:35.900,1000.591887
5420830 *0001V,01/23/70 01:41:36.000,1000.579930
5420924 *0001V,01/23/70 01:41:36.100,1000.554227
5421018 *0001V,01/23/70 01:41:36.200,1000.544024
5421127 *0001V,01/23/70 01:41:36.300,1000.528483
5421220 *0001V,01/23/70 01:41:36.400,1000.575987
5421330 *0001V,01/23/70 01:41:36.500,1000.604879
5421423 *0001V,01/23/70 01:41:36.600,1000.594435
5421517 *0001V,01/23/70 01:41:36.700,1000.550131
5421626 *0001V,01/23/70 01:41:36.800,1000.505991
5421720 *0001V,01/23/70 01:41:36.900,1000.473806
5421829 *0001V,01/23/70 01:41:37.000,1000.503741
5421922 *0001V,01/23/70 01:41:37.100,1000.503041
5422016 *0001V,01/23/70 01:41:37.200,1000.484479
5422125 *0001V,01/23/70 01:41:37.300,1000.492497
5422219 *0001V,01/23/70 01:41:37.400,1000.439956
5422328 *0001V,01/23/70 01:41:37.500,1000.371838
5422422 *0001V,01/23/70 01:41:37.600,1000.343573
5422531 *0001V,01/23/70 01:41:37.700,1000.406079
5422624 *0001V,01/23/70 01:41:37.800,1000.499060
5422718 *0001V,01/23/70 01:41:37.900,1000.517979
5422827 *0001V,01/23/70 01:41:38.000,1000.533587
5422921 *0001V,01/23/70 01:41:38.100,1000.484907
5423030 *0001V,01/23/70 01:41:38.200,1000.513783
5423124 *0001V,01/23/70 01:41:38.300,1000.503204
5423217 *0001V,01/23/70 01:41:38.400,1000.516501
5423326 *0001V,01/23/70 01:41:38.500,1000.493487
5423420 *0001V,01/23/70 01:41:38.600,1000.469603
5423529 *0001V,01/23/70 01:41:38.700,1000.456055
5423623 *0001V,01/23/70 01:41:38.800,1000.410397
5423716 *0001V,01/23/70 01:41:38.900,1000.522153
5423826 *0001V,01/23/70 01:41:39.000,1000.586444
5423919 *0001V,01/23/70 01:41:39.100,1000.651828
5424028 *0001V,01/23/70 01:41:39.200,1000.632319
5424122 *0001V,01/23/70 01:41:39.300,1000.551904
5424216 *0001V,01/23/70 01:41:39.400,1000.514811
5424325 *0001V,01/23/70 01:41:39.500,1000.543839
5424418 *0001V,01/23/70 01:41:39.600,1000.566974
5424528 *0001V,01/23/70 01:41:39.700,1000.620149
5424621 *0001V,01/23/70 01:41:39.800,1000.636817
5424730 *0001V,01/23/70 01:41:39.900,1000.603023
5424824 *0001V,01/23/70 01:41:40.000,1000.666528
5424918 *0001V,01/23/70 01:41:40.100,1000.615663
5425027 *0001V,01/23/70 01:41:40.200,1000.631279
5425120 *0001V,01/23/70 01:41:40.300,1000.623529
5425230 *0001V,01/23/70 01:41:40.400,1000.645955
5425323 *0001V,01/23/70 01:41:40.500,1000.666500
5425417 *0001V,01/23/70 01:41:40.600,1000.658246
5425526 *0001V,01/23/70 01:41:40.700,1000.625686
5425620 *0001V,01/23/70 01:41:40.800,1000.680808
5425729 *0001V,01/23/70 01:41:40.900,1000.690819
5425822 *0001V,01/23/70 01:41:41.000,1000.680922
5425916 *0001V,01/23/70 01:41:41.100,1000.663853
5426025 *0001V,01/23/70 01:41:41.200,1000.687528
5426119 *0001V,01/23/70 01:41:41.300,1000.737154
5426228 *0001V,01/23/70 01:41:41.400,1000.730847
5426322 *0001V,01/23/70 01:41:41.500,1000.666346
5426415 *0001V,01/23/70 01:41:41.600,1000.644022
5426524 *0001V,01/23/70 01:41:41.700,1000.620696
5426618 *0001V,01/23/70 01:41:41.800,1000.584181
5426727 *0001V,01/23/70 01:41:41.900,1000.648462
5426821 *0001V,01/23/70 01:41:42.000,1000.667158
5426930 *0001V,01/23/70 01:41:42.100,1000.704558
5427024 *0001V,01/23/70 01:41:42.200,1000.703779
5427117 *0001V,01/23/70 01:41:42.300,1000.680384
5427226 *0001V,01/23/70 01:41:42.400,1000.696453
5427320 *0001V,01/23/70 01:41:42.500,1000.722296
5427429 *0001V,01/23/70 01:41:42.600,1000.726639
5427523 *0001V,01/23/70 01:41:42.700,1000.700510
5427616 *0001V,01/23/70 01:41:42.800,1000.692081
5427726 *0001V,01/23/70 01:41:42.900,1000.666800
5427819 *0001V,01/23/70 01:41:43.000,1000.682541
5427928 *0001V,01/23/70 01:41:43.100,1000.674567
5428022 *0001V,01/23/70 01:41:43.200,1000.696478
5428116 *0001V,01/23/70 01:41:43.300,1000.694292
5428225 *0001V,01/23/70 01:41:43.400,1000.714689
5428318 *0001V,01/23/70 01:41:43.500,1000.663077
5428428 *0001V,01/23/70 01:41:43.600,1000.662537
5428521 *0001V,01/23/70 01:41:43.700,1000.647461
5428630 *0001V,01/23/70 01:41:43.800,1000.653945
5428724 *0001V,01/23/70 01:41:43.900,1000.674177
5428818 *0001V,01/23/70 01:41:44.000,1000.665044
5428927 *0001V,01/23/70 01:41:44.100,1000.676655
5429020 *0001V,01/23/70 01:41:44.200,1000.667166
5429130 *0001V,01/23/70 01:41:44.300,1000.671434
5429223 *0001V,01/23/70 01:41:44.400,1000.648849
5429317 *0001V,01/23/70 01:41:44.500,1000.638908
5429426 *0001V,01/23/70 01:41:44.600,1000.659283
5429520 *0001V,01/23/70 01:41:44.700,1000.657609
5429629 *0001V,01/23/70 01:41:44.800,1000.655133
5429722 *0001V,01/23/70 01:41:44.900,1000.640331
5429816 *0001V,01/23/70 01:41:45.000,1000.627999
5429925 *0001V,01/23/70 01:41:45.100,1000.639490
5430019 *0001V,01/23/70 01:41:45.200,1000.624471
5430128 *0001V,01/23/70 01:41:45.300,1000.666355
5430222 *0001V,01/23/70 01:41:45.400,1000.673424
5430331 *0001V,01/23/70 01:41:45.500,1000.675372
5430424 *0001V,01/23/70 01:41:45.600,1000.676857
5430518 *0001V,01/23/70 01:41:45.700,1000.631966
5430627 *0001V,01/23/70 01:41:45.800,1000.651895
5430721 *0001V,01/23/70 01:41:45.900,1000.646781
5430830 *0001V,01/23/70 01:41:46.000,1000.637242
5430924 *0001V,01/23/70 01:41:46.100,1000.659478
5431017 *0001V,01/23/70 01:41:46.200,1000.633466
5431126 *0001V,01/23/70 01:41:46.300,1000.650474
5431220 *0001V,01/23/70 01:41:46.400,1000.655484
5431329 *0001V,01/23/70 01:41:46.500,1000.658637
5431423 *0001V,01/23/70 01:41:46.600,1000.611537
5431516 *0001V,01/23/70 01:41:46.700,1000.594396
5431626 *0001V,01/23/70 01:41:46.800,1000.615204
5431719 *0001V,01/23/70 01:41:46.900,1000.671256
5431828 *0001V,01/23/70 01:41:47.000,1000.694814
5431922 *0001V,01/23/70 01:41:47.100,1000.698140
5432016 *0001V,01/23/70 01:41:47.200,1000.696098
5432125 *0001V,01/23/70 01:41:47.300,1000.671354
5432218 *0001V,01/23/70 01:41:47.400,1000.696569
5432328 *0001V,01/23/70 01:41:47.500,1000.685092
5432421 *0001V,01/23/70 01:41:47.600,1000.662275
5432530 *0001V,01/23/70 01:41:47.700,1000.695455
5432624 *0001V,01/23/70 01:41:47.800,1000.864218
5432718 *0001V,01/23/70 01:41:47.900,1000.837038
5432827 *0001V,01/23/70 01:41:48.000,1000.812417
5432920 *0001V,01/23/70 01:41:48.100,1000.776018
5433030 *0001V,01/23/70 01:41:48.200,1000.789071
5433123 *0001V,01/23/70 01:41:48.300,1000.757397
5433217 *0001V,01/23/70 01:41:48.400,1000.697451
5433326 *0001V,01/23/70 01:41:48.500,1000.696297
5433420 *0001V,01/23/70 01:41:48.600,1000.628859
5433529 *0001V,01/23/70 01:41:48.700,1000.640042
5433622 *0001V,01/23/70 01:41:48.800,1000.640314
5433716 *0001V,01/23/70 01:41:48.900,1000.640074
5433825 *0001V,01/23/70 01:41:49.000,1000.679422
5433919 *0001V,01/23/70 01:41:49.100,1000.717761
5434028 *0001V,01/23/70 01:41:49.200,1000.740316
5434122 *0001V,01/23/70 01:41:49.300,1000.774353
5434231 *0001V,01/23/70 01:41:49.400,1000.758443
5434324 *0001V,01/23/70 01:41:49.500,1000.705891
5434418 *0001V,01/23/70 01:41:49.600,1000.701672
5434527 *0001V,01/23/70 01:41:49.700,1000.702523
5434621 *0001V,01/23/70 01:41:49.800,1000.699607
5434730 *0001V,01/23/70 01:41:49.900,1000.674242
5434824 *0001V,01/23/70 01:41:50.000,1000.659258
5434917 *0001V,01/23/70 01:41:50.100,1000.612358
5435026 *0001V,01/23/70 01:41:50.200,1000.678998
5435120 *0001V,01/23/70 01:41:50.300,1000.722111
5435229 *0001V,01/23/70 01:41:50.400,1000.738612
5435323 *0001V,01/23/70 01:41:50.500,1000.804508
5435416 *0001V,01/23/70 01:41:50.600,1000.671123
5435526 *0001V,01/23/70 01:41:50.700,1000.643257
5435619 *0001V,01/23/70 01:41:50.800,1000.621366
5435728 *0001V,01/23/70 01:41:50.900,1000.630984
5435822 *0001V,01/23/70 01:41:51.000,1000.690770
5435916 *0001V,01/23/70 01:41:51.100,1000.716786
5436025 *0001V,01/23/70 01:41:51.200,1000.704342
5436118 *0001V,01/23/70 01:41:51.300,1000.729415
5436228 *0001V,01/23/70 01:41:51.400,1000.747151
5436321 *0001V,01/23/70 01:41:51.500,1000.748112
5436430 *0001V,01/23/70 01:41:51.600,1000.751666
5436524 *0001V,01/23/70 01:41:51.700,1000.698778
5436618 *0001V,01/23/70 01:41:51.800,1000.705039
5436727 *0001V,01/23/70 01:41:51.900,1000.712487
5436820 *0001V,01/23/70 01:41:52.000,1000.751947
5436930 *0001V,01/23/70 01:41:52.100,1000.701039
5437023 *0001V,01/23/70 01:41:52.200,1000.705736
5437117 *0001V,01/23/70 01:41:52.300,1000.719697
5437226 *0001V,01/23/70 01:41:52.400,1000.744111
5437320 *0001V,01/23/70 01:41:52.500,1000.743219
5437429 *0001V,01/23/70 01:41:52.600,1000.742438
5437522 *0001V,01/23/70 01:41:52.700,1000.839125
5437616 *0001V,01/23/70 01:41:52.800,1000.819825
5437725 *0001V,01/23/70 01:41:52.900,1000.776034
5437819 *0001V,01/23/70 01:41:53.000,1000.814052
5437928 *0001V,01/23/70 01:41:53.100,1000.776188
5438022 *0001V,01/23/70 01:41:53.200,1000.751381
5438115 *0001V,01/23/70 01:41:53.300,1000.763075
5438224 *0001V,01/23/70 01:41:53.400,1000.781685
5438318 *0001V,01/23/70 01:41:53.500,1000.775494
5438427 *0001V,01/23/70 01:41:53.600,1000.831927
5438521 *0001V,01/23/70 01:41:53.700,1000.778975
5438630 *0001V,01/23/70 01:41:53.800,1000.777154
5438724 *0001V,01/23/70 01:41:53.900,1000.803620
5438817 *0001V,01/23/70 01:41:54.000,1000.812878
5438926 *0001V,01/23/70 01:41:54.100,1000.771104
5439020 *0001V,01/23/70 01:41:54.200,1000.789353
5439129 *0001V,01/23/70 01:41:54.300,1000.776787
5439223 *0001V,01/23/70 01:41:54.400,1000.756959
5439316 *0001V,01/23/70 01:41:54.500,1000.745643
5439426 *0001V,01/23/70 01:41:54.600,1000.767656
5439519 *0001V,01/23/70 01:41:54.700,1000.755184
5439628 *0001V,01/23/70 01:41:54.800,1000.745468
5439722 *0001V,01/23/70 01:41:54.900,1000.744426
5439816 *0001V,01/23/70 01:41:55.000,1000.769678
5439925 *0001V,01/23/70 01:41:55.100,1000.762269
5440018 *0001V,01/23/70 01:41:55.200,1000.741743
5440128 *0001V,01/23/70 01:41:55.300,1000.709684
5440221 *0001V,01/23/70 01:41:55.400,1000.686465
5440330 *0001V,01/23/70 01:41:55.500,1000.707981
5440424 *0001V,01/23/70 01:41:55.600,1000.712907
5440518 *0001V,01/23/70 01:41:55.700,1000.728880
5440627 *0001V,01/23/70 01:41:55.800,1000.660676
5440720 *0001V,01/23/70 01:41:55.900,1000.667377
5440830 *0001V,01/23/70 01:41:56.000,1000.660219
5440923 *0001V,01/23/70 01:41:56.100,1000.698593
5441017 *0001V,01/23/70 01:41:56.200,1000.677992
5441126 *0001V,01/23/70 01:41:56.300,1000.709074
5441220 *0001V,01/23/70 01:41:56.400,1000.714729
5441329 *0001V,01/23/70 01:41:56.500,1000.731028
5441422 *0001V,01/23/70 01:41:56.600,1000.652852
5441516 *0001V,01/23/70 01:41:56.700,1000.628216
5441625 *0001V,01/23/70 01:41:56.800,1000.677422
5441719 *0001V,01/23/70 01:41:56.900,1000.737505
5441828 *0001V,01/23/70 01:41:57.000,1000.733089
5441922 *0001V,01/23/70 01:41:57.100,1000.730108
5442015 *0001V,01/23/70 01:41:57.200,1000.737252
5442124 *0001V,01/23/70 01:41:57.300,1000.677427
5442218 *0001V,01/23/70 01:41:57.400,1000.681744
5442327 *0001V,01/23/70 01:41:57.500,1000.710844
5442421 *0001V,01/23/70 01:41:57.600,1000.698733
5442530 *0001V,01/23/70 01:41:57.700,1000.735335
5442624 *0001V,01/23/70 01:41:57.800,1000.754269
5442717 *0001V,01/23/70 01:41:57.900,1000.777119
5442826 *0001V,01/23/70 01:41:58.000,1000.728261
5442920 *0001V,01/23/70 01:41:58.100,1000.681591
5443029 *0001V,01/23/70 01:41:58.200,1000.686578
5443123 *0001V,01/23/70 01:41:58.300,1000.715514
5443216 *0001V,01/23/70 01:41:58.400,1000.697128
5443326 *0001V,01/23/70 01:41:58.500,1000.682790
5443419 *0001V,01/23/70 01:41:58.600,1000.711912
5443528 *0001V,01/23/70 01:41:58.700,1000.687511
5443622 *0001V,01/23/70 01:41:58.800,1000.673549
5443716 *0001V,01/23/70 01:41:58.900,1000.714979
5443825 *0001V,01/23/70 01:41:59.000,1000.705049
5443918 *0001V,01/23/70 01:41:59.100,1000.766570
5444028 *0001V,01/23/70 01:41:59.200,1000.744969
5444121 *0001V,01/23/70 01:41:59.300,1000.738284
5444230 *0001V,01/23/70 01:41:59.400,1000.725184
5444324 *0001V,01/23/70 01:41:59.500,1000.709534
5444418 *0001V,01/23/70 01:41:59.600,1000.734305
5444527 *0001V,01/23/70 01:41:59.700,1000.704903
5444620 *0001V,01/23/70 01:41:59.800,1000.652381
5444730 *0001V,01/23/70 01:41:59.900,1000.668060
5444823 *0001V,01/23/70 01:42:00.000,1000.696291
5444917 *0001V,01/23/70 01:42:00.100,1000.653220
5445026 *0001V,01/23/70 01:42:00.200,1000.636618
5445120 *0001V,01/23/70 01:42:00.300,1000.593301
5445229 *0001V,01/23/70 01:42:00.400,1000.620566
5445322 *0001V,01/23/70 01:42:00.500,1000.630603
5445416 *0001V,01/23/70 01:42:00.600,1000.680493
5445525 *0001V,01/23/70 01:42:00.700,1000.736304
5445619 *0001V,01/23/70 01:42:00.800,1000.727495
5445728 *0001V,01/23/70 01:42:00.900,1000.678076
5445822 *0001V,01/23/70 01:42:01.000,1000.722016
5445915 *0001V,01/23/70 01:42:01.100,1000.695606
5446024 *0001V,01/23/70 01:42:01.200,1000.661575
5446118 *0001V,01/23/70 01:42:01.300,1000.650367
5446227 *0001V,01/23/70 01:42:01.400,1000.707208
5446321 *0001V,01/23/70 01:42:01.500,1000.689328
5446430 *0001V,01/23/70 01:42:01.600,1000.714497
5446524 *0001V,01/23/70 01:42:01.700,1000.682855
5446617 *0001V,01/23/70 01:42:01.800,1000.680478
5446726 *0001V,01/23/70 01:42:01.900,1000.678323
5446820 *0001V,01/23/70 01:42:02.000,1000.716015
5446929 *0001V,01/23/70 01:42:02.100,1000.766635
5447023 *0001V,01/23/70 01:42:02.200,1000.788204
5447116 *0001V,01/23/70 01:42:02.300,1000.803244
5447226 *0001V,01/23/70 01:42:02.400,1000.804895
5447319 *0001V,01/23/70 01:42:02.500,1000.840319
5447428 *0001V,01/23/70 01:42:02.600,1000.820538
5447522 *0001V,01/23/70 01:42:02.700,1000.778022
5447616 *0001V,01/23/70 01:42:02.800,1000.789562
5447725 *0001V,01/23/70 01:42:02.900,1000.796293
5447818 *0001V,01/23/70 01:42:03.000,1000.773848
5447928 *0001V,01/23/70 01:42:03.100,1000.758021
5448021 *0001V,01/23/70 01:42:03.200,1000.782442
5448130 *0001V,01/23/70 01:42:03.300,1000.792074
5448224 *0001V,01/23/70 01:42:03.400,1000.790882
5448318 *0001V,01/23/70 01:42:03.500,1000.720171
5448427 *0001V,01/23/70 01:42:03.600,1000.692280
5448520 *0001V,01/23/70 01:42:03.700,1000.672954
5448630 *0001V,01/23/70 01:42:03.800,1000.607547
5448723 *0001V,01/23/70 01:42:03.900,1000.641465
5448817 *0001V,01/23/70 01:42:04.000,1000.739685
5448926 *0001V,01/23/70 01:42:04.100,1000.779151
5449020 *0001V,01/23/70 01:42:04.200,1000.815105
5449129 *0001V,01/23/70 01:42:04.300,1000.690286
5449222 *0001V,01/23/70 01:42:04.400,1000.651322
5449316 *0001V,01/23/70 01:42:04.500,1000.696986
5449425 *0001V,01/23/70 01:42:04.600,1000.680310
5449519 *0001V,01/23/70 01:42:04.700,1000.700097
5449628 *0001V,01/23/70 01:42:04.800,1000.734073
5449722 *0001V,01/23/70 01:42:04.900,1000.701695
5449831 *0001V,01/23/70 01:42:05.000,1000.704014
5449924 *0001V,01/23/70 01:42:05.100,1000.630735
5450018 *0001V,01/23/70 01:42:05.200,1000.596759
5450127 *0001V,01/23/70 01:42:05.300,1000.605707
5450221 *0001V,01/23/70 01:42:05.400,1000.572589
5450330 *0001V,01/23/70 01:42:05.500,1000.647119
5450424 *0001V,01/23/70 01:42:05.600,1000.684445
5450517 *0001V,01/23/70 01:42:05.700,1000.693458
5450626 *0001V,01/23/70 01:42:05.800,1000.699372
5450720 *0001V,01/23/70 01:42:05.900,1000.711797
5450829 *0001V,01/23/70 01:42:06.000,1000.704230
5450923 *0001V,01/23/70 01:42:06.100,1000.657871
5451016 *0001V,01/23/70 01:42:06.200,1000.701188
5451126 *0001V,01/23/70 01:42:06.300,1000.746632
5451219 *0001V,01/23/70 01:42:06.400,1000.706628
5451328 *0001V,01/23/70 01:42:06.500,1000.665445
5451422 *0001V,01/23/70 01:42:06.600,1000.659296
5451516 *0001V,01/23/70 01:42:06.700,1000.614513
5451625 *0001V,01/23/70 01:42:06.800,1000.660709
5451718 *0001V,01/23/70 01:42:06.900,1000.653645
5451828 *0001V,01/23/70 01:42:07.000,1000.730244
5451921 *0001V,01/23/70 01:42:07.100,1000.708603
5452030 *0001V,01/23/70 01:42:07.200,1000.684137
5452124 *0001V,01/23/70 01:42:07.300,1000.587195
5452218 *0001V,01/23/70 01:42:07.400,1000.568952
5452327 *0001V,01/23/70 01:42:07.500,1000.548363
5452420 *0001V,01/23/70 01:42:07.600,1000.565011
5452530 *0001V,01/23/70 01:42:07.700,1000.546436
5452623 *0001V,01/23/70 01:42:07.800,1000.519907
5452717 *0001V,01/23/70 01:42:07.900,1000.612708
5452826 *0001V,01/23/70 01:42:08.000,1000.671305
5452920 *0001V,01/23/70 01:42:08.100,1000.689817
5453029 *0001V,01/23/70 01:42:08.200,1000.635214
5453122 *0001V,01/23/70 01:42:08.300,1000.641930
5453216 *0001V,01/23/70 01:42:08.400,1000.664311
5453325 *0001V,01/23/70 01:42:08.500,1000.656118
5453419 *0001V,01/23/70 01:42:08.600,1000.568873
5453528 *0001V,01/23/70 01:42:08.700,1000.573783
5453622 *0001V,01/23/70 01:42:08.800,1000.565766
5453731 *0001V,01/23/70 01:42:08.900,1000.542192
5453824 *0001V,01/23/70 01:42:09.000,1000.597511
5453918 *0001V,01/23/70 01:42:09.100,1000.567371
5454027 *0001V,01/23/70 01:42:09.200,1000.530836
5454121 *0001V,01/23/70 01:42:09.300,1000.505354
5454230 *0001V,01/23/70 01:42:09.400,1000.478542
5454324 *0001V,01/23/70 01:42:09.500,1000.521503
5454417 *0001V,01/23/70 01:42:09.600,1000.558811
5454526 *0001V,01/23/70 01:42:09.700,1000.586025
5454620 *0001V,01/23/70 01:42:09.800,1000.610537
5454729 *0001V,01/23/70 01:42:09.900,1000.611417
5454823 *0001V,01/23/70 01:42:10.000,1000.563430
5454916 *0001V,01/23/70 01:42:10.100,1000.567256
5455026 *0001V,01/23/70 01:42:10.200,1000.586758
5455119 *0001V,01/23/70 01:42:10.300,1000.623223
5455228 *0001V,01/23/70 01:42:10.400,1000.573963
5455322 *0001V,01/23/70 01:42:10.500,1000.558347
5455416 *0001V,01/23/70 01:42:10.600,1000.574929
5455525 *0001V,01/23/70 01:42:10.700,1000.607580
5455618 *0001V,01/23/70 01:42:10.800,1000.582326
5455728 *0001V,01/23/70 01:42:10.900,1000.560647
5455821 *0001V,01/23/70 01:42:11.000,1000.587929
5455930 *0001V,01/23/70 01:42:11.100,1000.580166
5456024 *0001V,01/23/70 01:42:11.200,1000.562295
5456118 *0001V,01/23/70 01:42:11.300,1000.612806
5456227 *0001V,01/23/70 01:42:11.400,1000.672066
5456320 *0001V,01/23/70 01:42:11.500,1000.694418
5456430 *0001V,01/23/70 01:42:11.600,1000.664598
5456523 *0001V,01/23/70 01:42:11.700,1000.621284
5456617 *0001V,01/23/70 01:42:11.800,1000.612976
5456726 *0001V,01/23/70 01:42:11.900,1000.576240
5456820 *0001V,01/23/70 01:42:12.000,1000.624269
5456929 *0001V,01/23/70 01:42:12.100,1000.616194
5457022 *0001V,01/23/70 01:42:12.200,1000.612377
5457116 *0001V,01/23/70 01:42:12.300,1000.611150
5457225 *0001V,01/23/70 01:42:12.400,1000.600687
5457319 *0001V,01/23/70 01:42:12.500,1000.657880
5457428 *0001V,01/23/70 01:42:12.600,1000.621003
5457522 *0001V,01/23/70 01:42:12.700,1000.653902
5457631 *0001V,01/23/70 01:42:12.800,1000.665012
5457724 *0001V,01/23/70 01:42:12.900,1000.681183
5457818 *0001V,01/23/70 01:42:13.000,1000.668196
5457927 *0001V,01/23/70 01:42:13.100,1000.680347
5458021 *0001V,01/23/70 01:42:13.200,1000.696679
5458130 *0001V,01/23/70 01:42:13.300,1000.736727
5458224 *0001V,01/23/70 01:42:13.400,1000.781424
5458317 *0001V,01/23/70 01:42:13.500,1000.707753
5458426 *0001V,01/23/70 01:42:13.600,1000.694252
5458520 *0001V,01/23/70 01:42:13.700,1000.644554
5458629 *0001V,01/23/70 01:42:13.800,1000.624202
5458723 *0001V,01/23/70 01:42:13.900,1000.634279
5458816 *0001V,01/23/70 01:42:14.000,1000.680672
5458926 *0001V,01/23/70 01:42:14.100,1000.656689
5459019 *0001V,01/23/70 01:42:14.200,1000.626534
5459128 *0001V,01/23/70 01:42:14.300,1000.605434
5459222 *0001V,01/23/70 01:42:14.400,1000.529981
5459316 *0001V,01/23/70 01:42:14.500,1000.568687
5459425 *0001V,01/23/70 01:42:14.600,1000.605944
5459518 *0001V,01/23/70 01:42:14.700,1000.624010
5459628 *0001V,01/23/70 01:42:14.800,1000.618495
5459721 *0001V,01/23/70 01:42:14.900,1000.557422
5459830 *0001V,01/23/70 01:42:15.000,1000.579714
5459924 *0001V,01/23/70 01:42:15.100,1000.673858
5500018 *0001V,01/23/70 01:42:15.200,1000.714379
5500127 *0001V,01/23/70 01:42:15.300,1000.775886
5500220 *0001V,01/23/70 01:42:15.400,1000.843563
5500330 *0001V,01/23/70 01:42:15.500,1000.888165
5500423 *0001V,01/23/70 01:42:15.600,1000.868292
5500517 *0001V,01/23/70 01:42:15.700,1000.851863
5500626 *0001V,01/23/70 01:42:15.800,1000.668564
5500720 *0001V,01/23/70 01:42:15.900,1000.596525
5500829 *0001V,01/23/70 01:42:16.000,1000.637280
5500922 *0001V,01/23/70 01:42:16.100,1000.623364
5501016 *0001V,01/23/70 01:42:16.200,1000.579540
5501125 *0001V,01/23/70 01:42:16.300,1000.554558
5501219 *0001V,01/23/70 01:42:16.400,1000.526474
5501328 *0001V,01/23/70 01:42:16.500,1000.541300
5501422 *0001V,01/23/70 01:42:16.600,1000.558663
5501531 *0001V,01/23/70 01:42:16.700,1000.537726
5501624 *0001V,01/23/70 01:42:16.800,1000.548292
5501718 *0001V,01/23/70 01:42:16.900,1000.584927
5501827 *0001V,01/23/70 01:42:17.000,1000.594195
5501921 *0001V,01/23/70 01:42:17.100,1000.551270
5502030 *0001V,01/23/70 01:42:17.200,1000.473936
5502124 *0001V,01/23/70 01:42:17.300,1000.512195
5502217 *0001V,01/23/70 01:42:17.400,1000.519468
5502326 *0001V,01/23/70 01:42:17.500,1000.536162
5502420 *0001V,01/23/70 01:42:17.600,1000.479294
5502529 *0001V,01/23/70 01:42:17.700,1000.553678
5502623 *0001V,01/23/70 01:42:17.800,1000.601334
5502716 *0001V,01/23/70 01:42:17.900,1000.610817
5502826 *0001V,01/23/70 01:42:18.000,1000.652844
5502919 *0001V,01/23/70 01:42:18.100,1000.693616
5503028 *0001V,01/23/70 01:42:18.200,1000.720795
5503122 *0001V,01/23/70 01:42:18.300,1000.651969
5503216 *0001V,01/23/70 01:42:18.400,1000.598473
5503325 *0001V,01/23/70 01:42:18.500,1000.583436
5503418 *0001V,01/23/70 01:42:18.600,1000.578597
5503528 *0001V,01/23/70 01:42:18.700,1000.609220
5503621 *0001V,01/23/70 01:42:18.800,1000.624931
5503730 *0001V,01/23/70 01:42:18.900,1000.588098
5503824 *0001V,01/23/70 01:42:19.000,1000.580135
5503918 *0001V,01/23/70 01:42:19.100,1000.550942
5504027 *0001V,01/23/70 01:42:19.200,1000.543375
5504120 *0001V,01/23/70 01:42:19.300,1000.607731
5504230 *0001V,01/23/70 01:42:19.400,1000.642161
5504323 *0001V,01/23/70 01:42:19.500,1000.644628
5504417 *0001V,01/23/70 01:42:19.600,1000.639884
5504526 *0001V,01/23/70 01:42:19.700,1000.642311
5504620 *0001V,01/23/70 01:42:19.800,1000.612536
5504729 *0001V,01/23/70 01:42:19.900,1000.609158
5504822 *0001V,01/23/70 01:42:20.000,1000.566670
5504916 *0001V,01/23/70 01:42:20.100,1000.632760
5505025 *0001V,01/23/70 01:42:20.200,1000.607714
5505119 *0001V,01/23/70 01:42:20.300,1000.633265
5505228 *0001V,01/23/70 01:42:20.400,1000.610832
5505322 *0001V,01/23/70 01:42:20.500,1000.605514
5505431 *0001V,01/23/70 01:42:20.600,1000.647735
5505524 *0001V,01/23/70 01:42:20.700,1000.685155
5505618 *0001V,01/23/70 01:42:20.800,1000.693845
5505727 *0001V,01/23/70 01:42:20.900,1000.683762
5505821 *0001V,01/23/70 01:42:21.000,1000.679185
5505930 *0001V,01/23/70 01:42:21.100,1000.676170
5506024 *0001V,01/23/70 01:42:21.200,1000.606196
5506117 *0001V,01/23/70 01:42:21.300,1000.598551
5506226 *0001V,01/23/70 01:42:21.400,1000.687750
5506320 *0001V,01/23/70 01:42:21.500,1000.662903
5506429 *0001V,01/23/70 01:42:21.600,1000.631395
5506523 *0001V,01/23/70 01:42:21.700,1000.687644
5506616 *0001V,01/23/70 01:42:21.800,1000.726801
5506726 *0001V,01/23/70 01:42:21.900,1000.737129
5506819 *0001V,01/23/70 01:42:22.000,1000.717021
5506928 *0001V,01/23/70 01:42:22.100,1000.740682
5507022 *0001V,01/23/70 01:42:22.200,1000.761537
5507116 *0001V,01/23/70 01:42:22.300,1000.737869
5507225 *0001V,01/23/70 01:42:22.400,1000.653220
5507318 *0001V,01/23/70 01:42:22.500,1000.642241
5507428 *0001V,01/23/70 01:42:22.600,1000.680178
5507521 *0001V,01/23/70 01:42:22.700,1000.669513
5507630 *0001V,01/23/70 01:42:22.800,1000.576677
5507724 *0001V,01/23/70 01:42:22.900,1000.547682
5507818 *0001V,01/23/70 01:42:23.000,1000.586204
5507927 *0001V,01/23/70 01:42:23.100,1000.588882
5508020 *0001V,01/23/70 01:42:23.200,1000.550940
5508130 *0001V,01/23/70 01:42:23.300,1000.553775
5508223 *0001V,01/23/70 01:42:23.400,1000.523638
5508317 *0001V,01/23/70 01:42:23.500,1000.480367
5508426 *0001V,01/23/70 01:42:23.600,1000.522186
5508520 *0001V,01/23/70 01:42:23.700,1000.481760
5508629 *0001V,01/23/70 01:42:23.800,1000.442770
5508722 *0001V,01/23/70 01:42:23.900,1000.473225
5508816 *0001V,01/23/70 01:42:24.000,1000.455498
5508925 *0001V,01/23/70 01:42:24.100,1000.446465
5509019 *0001V,01/23/70 01:42:24.200,1000.536802
5509128 *0001V,01/23/70 01:42:24.300,1000.552154
5509222 *0001V,01/23/70 01:42:24.400,1000.551064
5509315 *0001V,01/23/70 01:42:24.500,1000.518662
5509424 *0001V,01/23/70 01:42:24.600,1000.542958
5509518 *0001V,01/23/70 01:42:24.700,1000.544613
5509627 *0001V,01/23/70 01:42:24.800,1000.544669
5509721 *0001V,01/23/70 01:42:24.900,1000.504409
5509830 *0001V,01/23/70 01:42:25.000,1000.521939
5509924 *0001V,01/23/70 01:42:25.100,1000.496521
5510017 *0001V,01/23/70 01:42:25.200,1000.596843
5510126 *0001V,01/23/70 01:42:25.300,1000.627041
5510220 *0001V,01/23/70 01:42:25.400,1000.620836
5510329 *0001V,01/23/70 01:42:25.500,1000.627040
5510423 *0001V,01/23/70 01:42:25.600,1000.604893
5510516 *0001V,01/23/70 01:42:25.700,1000.569766
5510626 *0001V,01/23/70 01:42:25.800,1000.611154
5510719 *0001V,01/23/70 01:42:25.900,1000.633560
5510828 *0001V,01/23/70 01:42:26.000,1000.581298
5510922 *0001V,01/23/70 01:42:26.100,1000.507627
5511016 *0001V,01/23/70 01:42:26.200,1000.495871
5511125 *0001V,01/23/70 01:42:26.300,1000.432600
5511218 *0001V,01/23/70 01:42:26.400,1000.483538
5511328 *0001V,01/23/70 01:42:26.500,1000.465486
5511421 *0001V,01/23/70 01:42:26.600,1000.470398
5511530 *0001V,01/23/70 01:42:26.700,1000.521331
5511624 *0001V,01/23/70 01:42:26.800,1000.517898
5511718 *0001V,01/23/70 01:42:26.900,1000.522414
5511827 *0001V,01/23/70 01:42:27.000,1000.576570
5511920 *0001V,01/23/70 01:42:27.100,1000.581923
5512030 *0001V,01/23/70 01:42:27.200,1000.556313
5512123 *0001V,01/23/70 01:42:27.300,1000.613247
5512217 *0001V,01/23/70 01:42:27.400,1000.663820
5512326 *0001V,01/23/70 01:42:27.500,1000.711095
5512420 *0001V,01/23/70 01:42:27.600,1000.671868
5512529 *0001V,01/23/70 01:42:27.700,1000.683154
5512622 *0001V,01/23/70 01:42:27.800,1000.688731
5512716 *0001V,01/23/70 01:42:27.900,1000.697228
5512825 *0001V,01/23/70 01:42:28.000,1000.680481
5512919 *0001V,01/23/70 01:42:28.100,1000.651662
5513028 *0001V,01/23/70 01:42:28.200,1000.632282
5513122 *0001V,01/23/70 01:42:28.300,1000.631151
5513231 *0001V,01/23/70 01:42:28.400,1000.596902
5513324 *0001V,01/23/70 01:42:28.500,1000.595467
5513418 *0001V,01/23/70 01:42:28.600,1000.649553
5513527 *0001V,01/23/70 01:42:28.700,1000.631269
5513621 *0001V,01/23/70 01:42:28.800,1000.588467
5513730 *0001V,01/23/70 01:42:28.900,1000.665470
5513824 *0001V,01/23/70 01:42:29.000,1000.557892
5513917 *0001V,01/23/70 01:42:29.100,1000.504634
5514026 *0001V,01/23/70 01:42:29.200,1000.547264
5514120 *0001V,01/23/70 01:42:29.300,1000.558929
5514229 *0001V,01/23/70 01:42:29.400,1000.607778
5514323 *0001V,01/23/70 01:42:29.500,1000.642267
5514416 *0001V,01/23/70 01:42:29.600,1000.633864
5514526 *0001V,01/23/70 01:42:29.700,1000.642593
5514619 *0001V,01/23/70 01:42:29.800,1000.592583
5514728 *0001V,01/23/70 01:42:29.900,1000.557922
5514822 *0001V,01/23/70 01:42:30.000,1000.549970
5514916 *0001V,01/23/70 01:42:30.100,1000.538037
5515025 *0001V,01/23/70 01:42:30.200,1000.656017
5515118 *0001V,01/23/70 01:42:30.300,1000.719698
5515228 *0001V,01/23/70 01:42:30.400,1000.708533
5515321 *0001V,01/23/70 01:42:30.500,1000.685536
5515415 *0001V,01/23/70 01:42:30.600,1000.681142
5515524 *0001V,01/23/70 01:42:30.700,1000.587254
5515618 *0001V,01/23/70 01:42:30.800,1000.539794
5515727 *0001V,01/23/70 01:42:30.900,1000.505764
5515820 *0001V,01/23/70 01:42:31.000,1000.411407
5515930 *0001V,01/23/70 01:42:31.100,1000.504641
5516023 *0001V,01/23/70 01:42:31.200,1000.528576
5516117 *0001V,01/23/70 01:42:31.300,1000.634656
5516226 *0001V,01/23/70 01:42:31.400,1000.622460
5516320 *0001V,01/23/70 01:42:31.500,1000.531982
5516429 *0001V,01/23/70 01:42:31.600,1000.506134
5516522 *0001V,01/23/70 01:42:31.700,1000.505345
5516616 *0001V,01/23/70 01:42:31.800,1000.478731
5516725 *0001V,01/23/70 01:42:31.900,1000.521975
5516819 *0001V,01/23/70 01:42:32.000,1000.489993
5516928 *0001V,01/23/70 01:42:32.100,1000.473310
5517022 *0001V,01/23/70 01:42:32.200,1000.521215
5517115 *0001V,01/23/70 01:42:32.300,1000.559836
5517224 *0001V,01/23/70 01:42:32.400,1000.544816
5517318 *0001V,01/23/70 01:42:32.500,1000.547957
5517427 *0001V,01/23/70 01:42:32.600,1000.506685
5517521 *0001V,01/23/70 01:42:32.700,1000.468617
5517630 *0001V,01/23/70 01:42:32.800,1000.479190
5517724 *0001V,01/23/70 01:42:32.900,1000.457432
5517817 *0001V,01/23/70 01:42:33.000,1000.483605
5517926 *0001V,01/23/70 01:42:33.100,1000.443045
5518020 *0001V,01/23/70 01:42:33.200,1000.365163
5518129 *0001V,01/23/70 01:42:33.300,1000.458744
5518223 *0001V,01/23/70 01:42:33.400,1000.415593
5518316 *0001V,01/23/70 01:42:33.500,1000.434497
5518426 *0001V,01/23/70 01:42:33.600,1000.348431
5518519 *0001V,01/23/70 01:42:33.700,1000.281397
5518628 *0001V,01/23/70 01:42:33.800,1000.363233
5518722 *0001V,01/23/70 01:42:33.900,1000.377766
5518816 *0001V,01/23/70 01:42:34.000,1000.410158
5518925 *0001V,01/23/70 01:42:34.100,1000.416348
5519018 *0001V,01/23/70 01:42:34.200,1000.431622
5519128 *0001V,01/23/70 01:42:34.300,1000.442925
5519221 *0001V,01/23/70 01:42:34.400,1000.484645
5519330 *0001V,01/23/70 01:42:34.500,1000.481327
5519424 *0001V,01/23/70 01:42:34.600,1000.434411
5519518 *0001V,01/23/70 01:42:34.700,1000.383541
5519627 *0001V,01/23/70 01:42:34.800,1000.411947
5519720 *0001V,01/23/70 01:42:34.900,1000.358798
5519830 *0001V,01/23/70 01:42:35.000,1000.302869
5519923 *0001V,01/23/70 01:42:35.100,1000.334735
5520017 *0001V,01/23/70 01:42:35.200,1000.287660
5520126 *0001V,01/23/70 01:42:35.300,1000.245330
5520220 *0001V,01/23/70 01:42:35.400,1000.272406
5520329 *0001V,01/23/70 01:42:35.500,1000.276732
5520422 *0001V,01/23/70 01:42:35.600,1000.190082
5520516 *0001V,01/23/70 01:42:35.700,1000.198097
5520625 *0001V,01/23/70 01:42:35.800,1000.260822
5520719 *0001V,01/23/70 01:42:35.900,1000.253382
5520828 *0001V,01/23/70 01:42:36.000,1000.269780
5520922 *0001V,01/23/70 01:42:36.100,1000.351729
5521015 *0001V,01/23/70 01:42:36.200,1000.329422
5521124 *0001V,01/23/70 01:42:36.300,1000.265227
5521218 *0001V,01/23/70 01:42:36.400,1000.273087
5521327 *0001V,01/23/70 01:42:36.500,1000.310470
5521421 *0001V,01/23/70 01:42:36.600,1000.289260
5521530 *0001V,01/23/70 01:42:36.700,1000.296996
5521624 *0001V,01/23/70 01:42:36.800,1000.270079
5521717 *0001V,01/23/70 01:42:36.900,1000.233338
5521826 *0001V,01/23/70 01:42:37.000,1000.248690
5521920 *0001V,01/23/70 01:42:37.100,1000.278602
5522029 *0001V,01/23/70 01:42:37.200,1000.343285
5522123 *0001V,01/23/70 01:42:37.300,1000.269380
5522216 *0001V,01/23/70 01:42:37.400,1000.305019
5522326 *0001V,01/23/70 01:42:37.500,1000.294978
5522419 *0001V,01/23/70 01:42:37.600,1000.334122
5522528 *0001V,01/23/70 01:42:37.700,1000.339093
5522622 *0001V,01/23/70 01:42:37.800,1000.344806
5522716 *0001V,01/23/70 01:42:37.900,1000.294805
5522825 *0001V,01/23/70 01:42:38.000,1000.239020
5522918 *0001V,01/23/70 01:42:38.100,1000.291774
5523028 *0001V,01/23/70 01:42:38.200,1000.275361
5523121 *0001V,01/23/70 01:42:38.300,1000.244441
5523230 *0001V,01/23/70 01:42:38.400,1000.196277
5523324 *0001V,01/23/70 01:42:38.500,1000.208545
5523418 *0001V,01/23/70 01:42:38.600,1000.277636
5523527 *0001V,01/23/70 01:42:38.700,1000.312157
5523620 *0001V,01/23/70 01:42:38.800,1000.306692
5523730 *0001V,01/23/70 01:42:38.900,1000.286705
5523823 *0001V,01/23/70 01:42:39.000,1000.275194
5523917 *0001V,01/23/70 01:42:39.100,1000.266492
5524026 *0001V,01/23/70 01:42:39.200,1000.342263
5524120 *0001V,01/23/70 01:42:39.300,1000.320025
5524229 *0001V,01/23/70 01:42:39.400,1000.295509
5524322 *0001V,01/23/70 01:42:39.500,1000.368441
5524416 *0001V,01/23/70 01:42:39.600,1000.414643
5524525 *0001V,01/23/70 01:42:39.700,1000.406399
5524619 *0001V,01/23/70 01:42:39.800,1000.390817
5524728 *0001V,01/23/70 01:42:39.900,1000.383263
5524822 *0001V,01/23/70 01:42:40.000,1000.405286
5524931 *0001V,01/23/70 01:42:40.100,1000.433693
5525024 *0001V,01/23/70 01:42:40.200,1000.483702
5525118 *0001V,01/23/70 01:42:40.300,1000.471927
5525227 *0001V,01/23/70 01:42:40.400,1000.453991
5525321 *0001V,01/23/70 01:42:40.500,1000.343908
5525430 *0001V,01/23/70 01:42:40.600,1000.264124
5525524 *0001V,01/23/70 01:42:40.700,1000.277854
5525617 *0001V,01/23/70 01:42:40.800,1000.264572
5525726 *0001V,01/23/70 01:42:40.900,1000.282558
5525820 *0001V,01/23/70 01:42:41.000,1000.319584
5525929 *0001V,01/23/70 01:42:41.100,1000.398267
5526023 *0001V,01/23/70 01:42:41.200,1000.384225
5526116 *0001V,01/23/70 01:42:41.300,1000.375096
5526226 *0001V,01/23/70 01:42:41.400,1000.388940
5526319 *0001V,01/23/70 01:42:41.500,1000.410293
5526428 *0001V,01/23/70 01:42:41.600,1000.396543
5526522 *0001V,01/23/70 01:42:41.700,1000.436013
5526616 *0001V,01/23/70 01:42:41.800,1000.430814
5526725 *0001V,01/23/70 01:42:41.900,1000.435010
5526818 *0001V,01/23/70 01:42:42.000,1000.371118
5526928 *0001V,01/23/70 01:42:42.100,1000.385760
5527021 *0001V,01/23/70 01:42:42.200,1000.413798
5527130 *0001V,01/23/70 01:42:42.300,1000.487769
5527224 *0001V,01/23/70 01:42:42.400,1000.466971
5527318 *0001V,01/23/70 01:42:42.500,1000.390748
5527427 *0001V,01/23/70 01:42:42.600,1000.381386
5527520 *0001V,01/23/70 01:42:42.700,1000.394949
5527630 *0001V,01/23/70 01:42:42.800,1000.377909
5527723 *0001V,01/23/70 01:42:42.900,1000.341577
5527817 *0001V,01/23/70 01:42:43.000,1000.395379
5527926 *0001V,01/23/70 01:42:43.100,1000.431059
5528020 *0001V,01/23/70 01:42:43.200,1000.402764
5528129 *0001V,01/23/70 01:42:43.300,1000.390521
5528222 *0001V,01/23/70 01:42:43.400,1000.374584
5528316 *0001V,01/23/70 01:42:43.500,1000.411871
5528425 *0001V,01/23/70 01:42:43.600,1000.459726
5528519 *0001V,01/23/70 01:42:43.700,1000.521316
5528628 *0001V,01/23/70 01:42:43.800,1000.533031
5528722 *0001V,01/23/70 01:42:43.900,1000.443415
5528831 *0001V,01/23/70 01:42:44.000,1000.451257
5528924 *0001V,01/23/70 01:42:44.100,1000.429193
5529018 *0001V,01/23/70 01:42:44.200,1000.431387
5529127 *0001V,01/23/70 01:42:44.300,1000.458115
5529221 *0001V,01/23/70 01:42:44.400,1000.452111
5529330 *0001V,01/23/70 01:42:44.500,1000.417746
5529424 *0001V,01/23/70 01:42:44.600,1000.329533
5529517 *0001V,01/23/70 01:42:44.700,1000.341824
5529626 *0001V,01/23/70 01:42:44.800,1000.342462
5529720 *0001V,01/23/70 01:42:44.900,1000.343774
5529829 *0001V,01/23/70 01:42:45.000,1000.305302
5529923 *0001V,01/23/70 01:42:45.100,1000.263282
5530016 *0001V,01/23/70 01:42:45.200,1000.283156
5530126 *0001V,01/23/70 01:42:45.300,1000.290831
5530219 *0001V,01/23/70 01:42:45.400,1000.265687
5530328 *0001V,01/23/70 01:42:45.500,1000.225564
5530422 *0001V,01/23/70 01:42:45.600,1000.294826
5530516 *0001V,01/23/70 01:42:45.700,1000.326555
5530625 *0001V,01/23/70 01:42:45.800,1000.368503
5530718 *0001V,01/23/70 01:42:45.900,1000.215513
5530828 *0001V,01/23/70 01:42:46.000,1000.211093
5530921 *0001V,01/23/70 01:42:46.100,1000.194569
5531030 *0001V,01/23/70 01:42:46.200,1000.231087
5531124 *0001V,01/23/70 01:42:46.300,1000.316814
5531218 *0001V,01/23/70 01:42:46.400,1000.273887
5531327 *0001V,01/23/70 01:42:46.500,1000.235331
5531420 *0001V,01/23/70 01:42:46.600,1000.245207
5531530 *0001V,01/23/70 01:42:46.700,1000.276269
5531623 *0001V,01/23/70 01:42:46.800,1000.344857
5531717 *0001V,01/23/70 01:42:46.900,1000.286788
5531826 *0001V,01/23/70 01:42:47.000,1000.253854
5531920 *0001V,01/23/70 01:42:47.100,1000.289380
5532029 *0001V,01/23/70 01:42:47.200,1000.302172
5532122 *0001V,01/23/70 01:42:47.300,1000.298352
5532216 *0001V,01/23/70 01:42:47.400,1000.384012
5532325 *0001V,01/23/70 01:42:47.500,1000.307661
5532419 *0001V,01/23/70 01:42:47.600,1000.411811
5532528 *0001V,01/23/70 01:42:47.700,1000.440281
5532622 *0001V,01/23/70 01:42:47.800,1000.430441
5532715 *0001V,01/23/70 01:42:47.900,1000.400124
5532824 *0001V,01/23/70 01:42:48.000,1000.410089
5532918 *0001V,01/23/70 01:42:48.100,1000.401653
5533027 *0001V,01/23/70 01:42:48.200,1000.422230
5533121 *0001V,01/23/70 01:42:48.300,1000.326788
5533230 *0001V,01/23/70 01:42:48.400,1000.349351
5533324 *0001V,01/23/70 01:42:48.500,1000.406577
5533417 *0001V,01/23/70 01:42:48.600,1000.438486
5533526 *0001V,01/23/70 01:42:48.700,1000.479242
5533620 *0001V,01/23/70 01:42:48.800,1000.516208
5533729 *0001V,01/23/70 01:42:48.900,1000.502464
5533823 *0001V,01/23/70 01:42:49.000,1000.471712
5533916 *0001V,01/23/70 01:42:49.100,1000.438351
5534026 *0001V,01/23/70 01:42:49.200,1000.390272
5534119 *0001V,01/23/70 01:42:49.300,1000.399898
5534228 *0001V,01/23/70 01:42:49.400,1000.387800
5534322 *0001V,01/23/70 01:42:49.500,1000.419631
5534416 *0001V,01/23/70 01:42:49.600,1000.421834
5534525 *0001V,01/23/70 01:42:49.700,1000.446671
5534618 *0001V,01/23/70 01:42:49.800,1000.444897
5534728 *0001V,01/23/70 01:42:49.900,1000.434660
5534821 *0001V,01/23/70 01:42:50.000,1000.500403
5534930 *0001V,01/23/70 01:42:50.100,1000.520617
5535024 *0001V,01/23/70 01:42:50.200,1000.520249
5535118 *0001V,01/23/70 01:42:50.300,1000.479195
5535227 *0001V,01/23/70 01:42:50.400,1000.403082
5535320 *0001V,01/23/70 01:42:50.500,1000.419064
5535430 *0001V,01/23/70 01:42:50.600,1000.410353
5535523 *0001V,01/23/70 01:42:50.700,1000.392497
5535617 *0001V,01/23/70 01:42:50.800,1000.324923
5535726 *0001V,01/23/70 01:42:50.900,1000.281451
5535820 *0001V,01/23/70 01:42:51.000,1000.240005
5535929 *0001V,01/23/70 01:42:51.100,1000.284847
5536022 *0001V,01/23/70 01:42:51.200,1000.310648
5536116 *0001V,01/23/70 01:42:51.300,1000.365639
5536225 *0001V,01/23/70 01:42:51.400,1000.363728
5536319 *0001V,01/23/70 01:42:51.500,1000.430346
5536428 *0001V,01/23/70 01:42:51.600,1000.363766
5536522 *0001V,01/23/70 01:42:51.700,1000.377798
5536631 *0001V,01/23/70 01:42:51.800,1000.385151
5536724 *0001V,01/23/70 01:42:51.900,1000.389827
5536818 *0001V,01/23/70 01:42:52.000,1000.420394
5536927 *0001V,01/23/70 01:42:52.100,1000.427134
5537021 *0001V,01/23/70 01:42:52.200,1000.366820
5537130 *0001V,01/23/70 01:42:52.300,1000.319544
5537224 *0001V,01/23/70 01:42:52.400,1000.320546
5537317 *0001V,01/23/70 01:42:52.500,1000.376916
5537426 *0001V,01/23/70 01:42:52.600,1000.363350
5537520 *0001V,01/23/70 01:42:52.700,1000.326200
5537629 *0001V,01/23/70 01:42:52.800,1000.319342
5537723 *0001V,01/23/70 01:42:52.900,1000.290689
5537817 *0001V,01/23/70 01:42:53.000,1000.240697
5537926 *0001V,01/23/70 01:42:53.100,1000.357596
5538019 *0001V,01/23/70 01:42:53.200,1000.329751
5538129 *0001V,01/23/70 01:42:53.300,1000.277107
5538222 *0001V,01/23/70 01:42:53.400,1000.285272
5538316 *0001V,01/23/70 01:42:53.500,1000.269173
5538425 *0001V,01/23/70 01:42:53.600,1000.229027
5538519 *0001V,01/23/70 01:42:53.700,1000.293728
5538628 *0001V,01/23/70 01:42:53.800,1000.294427
5538721 *0001V,01/23/70 01:42:53.900,1000.264312
5538831 *0001V,01/23/70 01:42:54.000,1000.242247
5538924 *0001V,01/23/70 01:42:54.100,1000.283522
5539018 *0001V,01/23/70 01:42:54.200,1000.322187
5539127 *0001V,01/23/70 01:42:54.300,1000.240950
5539221 *0001V,01/23/70 01:42:54.400,1000.185078
5539330 *0001V,01/23/70 01:42:54.500,1000.210880
5539423 *0001V,01/23/70 01:42:54.600,1000.162445
5539517 *0001V,01/23/70 01:42:54.700,1000.210122
5539626 *0001V,01/23/70 01:42:54.800,1000.249439
5539720 *0001V,01/23/70 01:42:54.900,1000.231589
5539829 *0001V,01/23/70 01:42:55.000,1000.183027
5539923 *0001V,01/23/70 01:42:55.100,1000.172206
5540016 *0001V,01/23/70 01:42:55.200,1000.199527
5540125 *0001V,01/23/70 01:42:55.300,1000.186084
5540219 *0001V,01/23/70 01:42:55.400,1000.218308
5540328 *0001V,01/23/70 01:42:55.500,1000.200634
5540422 *0001V,01/23/70 01:42:55.600,1000.274470
5540515 *0001V,01/23/70 01:42:55.700,1000.167333
5540625 *0001V,01/23/70 01:42:55.800,1000.181324
5540718 *0001V,01/23/70 01:42:55.900,1000.183903
5540827 *0001V,01/23/70 01:42:56.000,1000.244033
5540921 *0001V,01/23/70 01:42:56.100,1000.210729
5541030 *0001V,01/23/70 01:42:56.200,1000.242634
5541124 *0001V,01/23/70 01:42:56.300,1000.279305
5541217 *0001V,01/23/70 01:42:56.400,1000.277353
5541327 *0001V,01/23/70 01:42:56.500,1000.295322
5541420 *0001V,01/23/70 01:42:56.600,1000.262241
5541529 *0001V,01/23/70 01:42:56.700,1000.315245
5541623 *0001V,01/23/70 01:42:56.800,1000.335331
5541717 *0001V,01/23/70 01:42:56.900,1000.289591
5541826 *0001V,01/23/70 01:42:57.000,1000.268824
5541919 *0001V,01/23/70 01:42:57.100,1000.216839
5542029 *0001V,01/23/70 01:42:57.200,1000.208338
5542122 *0001V,01/23/70 01:42:57.300,1000.164739
5542216 *0001V,01/23/70 01:42:57.400,1000.157124
5542325 *0001V,01/23/70 01:42:57.500,1000.144010
5542419 *0001V,01/23/70 01:42:57.600,1000.182588
5542528 *0001V,01/23/70 01:42:57.700,1000.205273
5542621 *0001V,01/23/70 01:42:57.800,1000.081412
5542731 *0001V,01/23/70 01:42:57.900,1000.166775
5542824 *0001V,01/23/70 01:42:58.000,1000.263553
5542918 *0001V,01/23/70 01:42:58.100,1000.283945
5543027 *0001V,01/23/70 01:42:58.200,1000.311897
5543121 *0001V,01/23/70 01:42:58.300,1000.327722
5543230 *0001V,01/23/70 01:42:58.400,1000.274874
5543323 *0001V,01/23/70 01:42:58.500,1000.244808
5543417 *0001V,01/23/70 01:42:58.600,1000.273169
5543526 *0001V,01/23/70 01:42:58.700,1000.328086
5543620 *0001V,01/23/70 01:42:58.800,1000.306324
5543729 *0001V,01/23/70 01:42:58.900,1000.254914
5543823 *0001V,01/23/70 01:42:59.000,1000.199372
5543916 *0001V,01/23/70 01:42:59.100,1000.203287
5544025 *0001V,01/23/70 01:42:59.200,1000.243112
5544119 *0001V,01/23/70 01:42:59.300,1000.250833
5544228 *0001V,01/23/70 01:42:59.400,1000.188698
5544322 *0001V,01/23/70 01:42:59.500,1000.136159
5544415 *0001V,01/23/70 01:42:59.600,1000.225803
5544525 *0001V,01/23/70 01:42:59.700,1000.268935
5544618 *0001V,01/23/70 01:42:59.800,1000.261330
5544727 *0001V,01/23/70 01:42:59.900,1000.286995
5544821 *0001V,01/23/70 01:43:00.000,1000.254271
5544930 *0001V,01/23/70 01:43:00.100,1000.241530
5545024 *0001V,01/23/70 01:43:00.200,1000.253053
5545117 *0001V,01/23/70 01:43:00.300,1000.149795
5545227 *0001V,01/23/70 01:43:00.400,1000.121245
5545320 *0001V,01/23/70 01:43:00.500,1000.219575
5545429 *0001V,01/23/70 01:43:00.600,1000.137940
5545523 *0001V,01/23/70 01:43:00.700,1000.147781
5545617 *0001V,01/23/70 01:43:00.800,1000.130515
5545726 *0001V,01/23/70 01:43:00.900,1000.083539
5545819 *0001V,01/23/70 01:43:01.000,1000.151121
5545929 *0001V,01/23/70 01:43:01.100,1000.132073
5546022 *0001V,01/23/70 01:43:01.200,1000.158573
5546116 *0001V,01/23/70 01:43:01.300,1000.158472
5546225 *0001V,01/23/70 01:43:01.400,1000.065181
5546319 *0001V,01/23/70 01:43:01.500,1000.129348
5546428 *0001V,01/23/70 01:43:01.600,1000.140126
5546521 *0001V,01/23/70 01:43:01.700,1000.134926
5546615 *0001V,01/23/70 01:43:01.800,1000.118332
5546724 *0001V,01/23/70 01:43:01.900,1000.116684
5546818 *0001V,01/23/70 01:43:02.000,1000.166047
5546927 *0001V,01/23/70 01:43:02.100,1000.165702
5547021 *0001V,01/23/70 01:43:02.200,1000.190315
5547130 *0001V,01/23/70 01:43:02.300,1000.138141
5547223 *0001V,01/23/70 01:43:02.400,1000.196691
5547317 *0001V,01/23/70 01:43:02.500,1000.184107
5547426 *0001V,01/23/70 01:43:02.600,1000.217244
5547520 *0001V,01/23/70 01:43:02.700,1000.181159
5547629 *0001V,01/23/70 01:43:02.800,1000.146085
5547723 *0001V,01/23/70 01:43:02.900,1000.086340
5547816 *0001V,01/23/70 01:43:03.000,1000.098712
5547925 *0001V,01/23/70 01:43:03.100,1000.180148
5548019 *0001V,01/23/70 01:43:03.200,1000.235125
5548128 *0001V,01/23/70 01:43:03.300,1000.186010
5548222 *0001V,01/23/70 01:43:03.400,1000.217936
5548315 *0001V,01/23/70 01:43:03.500,1000.251816
5548425 *0001V,01/23/70 01:43:03.600,1000.229555
5548518 *0001V,01/23/70 01:43:03.700,1000.271859
5548627 *0001V,01/23/70 01:43:03.800,1000.304574
5548721 *0001V,01/23/70 01:43:03.900,1000.266276
5548830 *0001V,01/23/70 01:43:04.000,1000.290948
5548924 *0001V,01/23/70 01:43:04.100,1000.332239
5549017 *0001V,01/23/70 01:43:04.200,1000.319591
5549127 *0001V,01/23/70 01:43:04.300,1000.299418
5549220 *0001V,01/23/70 01:43:04.400,1000.272767
5549329 *0001V,01/23/70 01:43:04.500,1000.329147
5549423 *0001V,01/23/70 01:43:04.600,1000.321281
5549517 *0001V,01/23/70 01:43:04.700,1000.347416
5549626 *0001V,01/23/70 01:43:04.800,1000.324244
5549719 *0001V,01/23/70 01:43:04.900,1000.312327
5549829 *0001V,01/23/70 01:43:05.000,1000.336993
5549922 *0001V,01/23/70 01:43:05.100,1000.377936
5550016 *0001V,01/23/70 01:43:05.200,1000.382024
5550125 *0001V,01/23/70 01:43:05.300,1000.334918
5550219 *0001V,01/23/70 01:43:05.400,1000.350079
5550328 *0001V,01/23/70 01:43:05.500,1000.264156
5550421 *0001V,01/23/70 01:43:05.600,1000.261963
5550531 *0001V,01/23/70 01:43:05.700,1000.267823
5550624 *0001V,01/23/70 01:43:05.800,1000.262973
5550718 *0001V,01/23/70 01:43:05.900,1000.313147
5550827 *0001V,01/23/70 01:43:06.000,1000.386118
5550921 *0001V,01/23/70 01:43:06.100,1000.375587
5551030 *0001V,01/23/70 01:43:06.200,1000.371318
5551123 *0001V,01/23/70 01:43:06.300,1000.364325
5551217 *0001V,01/23/70 01:43:06.400,1000.412587
5551326 *0001V,01/23/70 01:43:06.500,1000.414281
5551420 *0001V,01/23/70 01:43:06.600,1000.370313
5551529 *0001V,01/23/70 01:43:06.700,1000.418091
5551623 *0001V,01/23/70 01:43:06.800,1000.353092
5551716 *0001V,01/23/70 01:43:06.900,1000.408199
5551825 *0001V,01/23/70 01:43:07.000,1000.468521
5551919 *0001V,01/23/70 01:43:07.100,1000.454169
5552028 *0001V,01/23/70 01:43:07.200,1000.420215
5552122 *0001V,01/23/70 01:43:07.300,1000.431192
5552215 *0001V,01/23/70 01:43:07.400,1000.407496
5552325 *0001V,01/23/70 01:43:07.500,1000.399387
5552418 *0001V,01/23/70 01:43:07.600,1000.431828
5552527 *0001V,01/23/70 01:43:07.700,1000.419402
5552621 *0001V,01/23/70 01:43:07.800,1000.375696
5552730 *0001V,01/23/70 01:43:07.900,1000.351256
5552824 *0001V,01/23/70 01:43:08.000,1000.326426
5552917 *0001V,01/23/70 01:43:08.100,1000.328137
5553027 *0001V,01/23/70 01:43:08.200,1000.318462
5553120 *0001V,01/23/70 01:43:08.300,1000.293436
5553229 *0001V,01/23/70 01:43:08.400,1000.315526
5553323 *0001V,01/23/70 01:43:08.500,1000.331567
5553417 *0001V,01/23/70 01:43:08.600,1000.360844
5553526 *0001V,01/23/70 01:43:08.700,1000.372156
5553619 *0001V,01/23/70 01:43:08.800,1000.348410
5553729 *0001V,01/23/70 01:43:08.900,1000.357470
5553822 *0001V,01/23/70 01:43:09.000,1000.374089
5553916 *0001V,01/23/70 01:43:09.100,1000.412117
5554025 *0001V,01/23/70 01:43:09.200,1000.375375
5554119 *0001V,01/23/70 01:43:09.300,1000.340178
5554228 *0001V,01/23/70 01:43:09.400,1000.262642
5554321 *0001V,01/23/70 01:43:09.500,1000.217903
5554431 *0001V,01/23/70 01:43:09.600,1000.235981
5554524 *0001V,01/23/70 01:43:09.700,1000.278630
5554618 *0001V,01/23/70 01:43:09.800,1000.266505
5554727 *0001V,01/23/70 01:43:09.900,1000.241828
5554821 *0001V,01/23/70 01:43:10.000,1000.247414
5554930 *0001V,01/23/70 01:43:10.100,1000.266921
5555023 *0001V,01/23/70 01:43:10.200,1000.225295
5555117 *0001V,01/23/70 01:43:10.300,1000.182419
5555226 *0001V,01/23/70 01:43:10.400,1000.159697
5555320 *0001V,01/23/70 01:43:10.500,1000.108085
5555429 *0001V,01/23/70 01:43:10.600,1000.289349
5555523 *0001V,01/23/70 01:43:10.700,1000.456734
5555616 *0001V,01/23/70 01:43:10.800,1000.436129
5555725 *0001V,01/23/70 01:43:10.900,1000.305004
5555819 *0001V,01/23/70 01:43:11.000,1000.275087
5555928 *0001V,01/23/70 01:43:11.100,1000.324900
5556022 *0001V,01/23/70 01:43:11.200,1000.364522
5556115 *0001V,01/23/70 01:43:11.300,1000.402289
5556225 *0001V,01/23/70 01:43:11.400,1000.460810
5556318 *0001V,01/23/70 01:43:11.500,1000.448267
5556427 *0001V,01/23/70 01:43:11.600,1000.358140
5556521 *0001V,01/23/70 01:43:11.700,1000.332766
5556630 *0001V,01/23/70 01:43:11.800,1000.307140
5556724 *0001V,01/23/70 01:43:11.900,1000.325246
5556817 *0001V,01/23/70 01:43:12.000,1000.344503
5556927 *0001V,01/23/70 01:43:12.100,1000.355591
5557020 *0001V,01/23/70 01:43:12.200,1000.417397
5557129 *0001V,01/23/70 01:43:12.300,1000.382848
5557223 *0001V,01/23/70 01:43:12.400,1000.341400
5557317 *0001V,01/23/70 01:43:12.500,1000.340315
5557426 *0001V,01/23/70 01:43:12.600,1000.396647
5557519 *0001V,01/23/70 01:43:12.700,1000.406296
5557629 *0001V,01/23/70 01:43:12.800,1000.364263
5557722 *0001V,01/23/70 01:43:12.900,1000.376412
5557816 *0001V,01/23/70 01:43:13.000,1000.350782
5557925 *0001V,01/23/70 01:43:13.100,1000.331246
5558019 *0001V,01/23/70 01:43:13.200,1000.327918
5558128 *0001V,01/23/70 01:43:13.300,1000.336309
5558221 *0001V,01/23/70 01:43:13.400,1000.341801
5558331 *0001V,01/23/70 01:43:13.500,1000.311733
5558424 *0001V,01/23/70 01:43:13.600,1000.310596
5558518 *0001V,01/23/70 01:43:13.700,1000.357706
5558627 *0001V,01/23/70 01:43:13.800,1000.367528
5558721 *0001V,01/23/70 01:43:13.900,1000.350839
5558830 *0001V,01/23/70 01:43:14.000,1000.442565
5558923 *0001V,01/23/70 01:43:14.100,1000.449862
5559017 *0001V,01/23/70 01:43:14.200,1000.473903
5559126 *0001V,01/23/70 01:43:14.300,1000.426947
5559220 *0001V,01/23/70 01:43:14.400,1000.379608
5559329 *0001V,01/23/70 01:43:14.500,1000.384148
5559423 *0001V,01/23/70 01:43:14.600,1000.445275
5559516 *0001V,01/23/70 01:43:14.700,1000.485188
5559625 *0001V,01/23/70 01:43:14.800,1000.453240
5559719 *0001V,01/23/70 01:43:14.900,1000.354083
5559828 *0001V,01/23/70 01:43:15.000,1000.300223
5559922 *0001V,01/23/70 01:43:15.100,1000.271405
5600015 *0001V,01/23/70 01:43:15.200,1000.259406
5600125 *0001V,01/23/70 01:43:15.300,1000.201258
5600218 *0001V,01/23/70 01:43:15.400,1000.193252
5600327 *0001V,01/23/70 01:43:15.500,1000.204848
5600421 *0001V,01/23/70 01:43:15.600,1000.180570
5600530 *0001V,01/23/70 01:43:15.700,1000.228745
5600624 *0001V,01/23/70 01:43:15.800,1000.182444
5600717 *0001V,01/23/70 01:43:15.900,1000.193631
5600827 *0001V,01/23/70 01:43:16.000,1000.198816
5600920 *0001V,01/23/70 01:43:16.100,1000.239358
5601029 *0001V,01/23/70 01:43:16.200,1000.251716
5601123 *0001V,01/23/70 01:43:16.300,1000.210449
5601217 *0001V,01/23/70 01:43:16.400,1000.232096
5601326 *0001V,01/23/70 01:43:16.500,1000.217909
5601419 *0001V,01/23/70 01:43:16.600,1000.168211
5601529 *0001V,01/23/70 01:43:16.700,1000.159784
5601622 *0001V,01/23/70 01:43:16.800,1000.122689
5601716 *0001V,01/23/70 01:43:16.900,1000.095697
5601825 *0001V,01/23/70 01:43:17.000,1000.051769
5601919 *0001V,01/23/70 01:43:17.100,1000.116732
5602028 *0001V,01/23/70 01:43:17.200,1000.075981
5602121 *0001V,01/23/70 01:43:17.300,1000.135015
5602231 *0001V,01/23/70 01:43:17.400,1000.195745
5602324 *0001V,01/23/70 01:43:17.500,1000.182258
5602418 *0001V,01/23/70 01:43:17.600,1000.155390
5602527 *0001V,01/23/70 01:43:17.700,1000.114918
5602621 *0001V,01/23/70 01:43:17.800,1000.106847
5602730 *0001V,01/23/70 01:43:17.900,1000.046063
5602823 *0001V,01/23/70 01:43:18.000,1000.056788
5602917 *0001V,01/23/70 01:43:18.100,1000.054566
5603026 *0001V,01/23/70 01:43:18.200,1000.016235
5603120 *0001V,01/23/70 01:43:18.300,1000.055353
5603229 *0001V,01/23/70 01:43:18.400,1000.043606
5603323 *0001V,01/23/70 01:43:18.500,1000.037724
5603416 *0001V,01/23/70 01:43:18.600,1000.048540
5603525 *0001V,01/23/70 01:43:18.700,1000.116593
5603619 *0001V,01/23/70 01:43:18.800,1000.121830
5603728 *0001V,01/23/70 01:43:18.900,1000.157390
5603822 *0001V,01/23/70 01:43:19.000,1000.096101
5603915 *0001V,01/23/70 01:43:19.100,1000.080094
5604025 *0001V,01/23/70 01:43:19.200,1000.086331
5604118 *0001V,01/23/70 01:43:19.300,1000.036649
5604227 *0001V,01/23/70 01:43:19.400,1000.132447
5604321 *0001V,01/23/70 01:43:19.500,1000.184237
5604430 *0001V,01/23/70 01:43:19.600,1000.205324
5604524 *0001V,01/23/70 01:43:19.700,1000.220853
5604617 *0001V,01/23/70 01:43:19.800,1000.125515
5604727 *0001V,01/23/70 01:43:19.900,1000.160816
5604820 *0001V,01/23/70 01:43:20.000,1000.164034
5604929 *0001V,01/23/70 01:43:20.100,1000.145523
5605023 *0001V,01/23/70 01:43:20.200,1000.055038
5605117 *0001V,01/23/70 01:43:20.300,1000.096888
5605226 *0001V,01/23/70 01:43:20.400,1000.131822
5605319 *0001V,01/23/70 01:43:20.500,1000.196378
5605429 *0001V,01/23/70 01:43:20.600,1000.278492
5605522 *0001V,01/23/70 01:43:20.700,1000.331457
5605616 *0001V,01/23/70 01:43:20.800,1000.435847
5605725 *0001V,01/23/70 01:43:20.900,1000.474811
5605819 *0001V,01/23/70 01:43:21.000,1000.475643
5605928 *0001V,01/23/70 01:43:21.100,1000.530046
5606021 *0001V,01/23/70 01:43:21.200,1000.486616
5606131 *0001V,01/23/70 01:43:21.300,1000.494733
5606224 *0001V,01/23/70 01:43:21.400,1000.513393
5606318 *0001V,01/23/70 01:43:21.500,1000.560534
5606427 *0001V,01/23/70 01:43:21.600,1000.553522
5606521 *0001V,01/23/70 01:43:21.700,1000.581150
5606630 *0001V,01/23/70 01:43:21.800,1000.557473
5606723 *0001V,01/23/70 01:43:21.900,1000.491307
5606817 *0001V,01/23/70 01:43:22.000,1000.450459
5606926 *0001V,01/23/70 01:43:22.100,1000.456457
5607020 *0001V,01/23/70 01:43:22.200,1000.473941
5607129 *0001V,01/23/70 01:43:22.300,1000.489364
5607223 *0001V,01/23/70 01:43:22.400,1000.456542
5607316 *0001V,01/23/70 01:43:22.500,1000.457393
5607425 *0001V,01/23/70 01:43:22.600,1000.411720
5607519 *0001V,01/23/70 01:43:22.700,1000.340633
5607628 *0001V,01/23/70 01:43:22.800,1000.441538
5607722 *0001V,01/23/70 01:43:22.900,1000.409979
5607815 *0001V,01/23/70 01:43:23.000,1000.490100
5607925 *0001V,01/23/70 01:43:23.100,1000.484158
5608018 *0001V,01/23/70 01:43:23.200,1000.383592
5608127 *0001V,01/23/70 01:43:23.300,1000.332440
5608221 *0001V,01/23/70 01:43:23.400,1000.278223
5608330 *0001V,01/23/70 01:43:23.500,1000.377116
5608424 *0001V,01/23/70 01:43:23.600,1000.340972
5608517 *0001V,01/23/70 01:43:23.700,1000.301158
5608627 *0001V,01/23/70 01:43:23.800,1000.349705
5608720 *0001V,01/23/70 01:43:23.900,1000.336380
5608829 *0001V,01/23/70 01:43:24.000,1000.345686
5608923 *0001V,01/23/70 01:43:24.100,1000.339348
5609017 *0001V,01/23/70 01:43:24.200,1000.342508
5609126 *0001V,01/23/70 01:43:24.300,1000.365352
5609219 *0001V,01/23/70 01:43:24.400,1000.446576
5609329 *0001V,01/23/70 01:43:24.500,1000.473740
5609422 *0001V,01/23/70 01:43:24.600,1000.497703
5609516 *0001V,01/23/70 01:43:24.700,1000.534308
5609625 *0001V,01/23/70 01:43:24.800,1000.483984
5609719 *0001V,01/23/70 01:43:24.900,1000.537653
5609828 *0001V,01/23/70 01:43:25.000,1000.589545
5609921 *0001V,01/23/70 01:43:25.100,1000.541168
5610031 *0001V,01/23/70 01:43:25.200,1000.538559
5610124 *0001V,01/23/70 01:43:25.300,1000.551258
5610218 *0001V,01/23/70 01:43:25.400,1000.577875
5610327 *0001V,01/23/70 01:43:25.500,1000.485909
5610421 *0001V,01/23/70 01:43:25.600,1000.447801
5610530 *0001V,01/23/70 01:43:25.700,1000.533258
5610623 *0001V,01/23/70 01:43:25.800,1000.463911
5610717 *0001V,01/23/70 01:43:25.900,1000.402338
5610826 *0001V,01/23/70 01:43:26.000,1000.454597
5610920 *0001V,01/23/70 01:43:26.100,1000.445746
5611029 *0001V,01/23/70 01:43:26.200,1000.435905
5611123 *0001V,01/23/70 01:43:26.300,1000.405706
5611216 *0001V,01/23/70 01:43:26.400,1000.419596
5611325 *0001V,01/23/70 01:43:26.500,1000.385374
5611419 *0001V,01/23/70 01:43:26.600,1000.380363
5611528 *0001V,01/23/70 01:43:26.700,1000.309041
5611622 *0001V,01/23/70 01:43:26.800,1000.307518
5611715 *0001V,01/23/70 01:43:26.900,1000.387283
5611825 *0001V,01/23/70 01:43:27.000,1000.397541
5611918 *0001V,01/23/70 01:43:27.100,1000.421282
5612027 *0001V,01/23/70 01:43:27.200,1000.466168
5612121 *0001V,01/23/70 01:43:27.300,1000.448623
5612230 *0001V,01/23/70 01:43:27.400,1000.438625
5612324 *0001V,01/23/70 01:43:27.500,1000.476535
5612417 *0001V,01/23/70 01:43:27.600,1000.446543
5612527 *0001V,01/23/70 01:43:27.700,1000.442193
5612620 *0001V,01/23/70 01:43:27.800,1000.404878
5612729 *0001V,01/23/70 01:43:27.900,1000.409694
5612823 *0001V,01/23/70 01:43:28.000,1000.443569
5612917 *0001V,01/23/70 01:43:28.100,1000.448538
5613026 *0001V,01/23/70 01:43:28.200,1000.358409
5613119 *0001V,01/23/70 01:43:28.300,1000.370731
5613229 *0001V,01/23/70 01:43:28.400,1000.329008
5613322 *0001V,01/23/70 01:43:28.500,1000.324014
5613416 *0001V,01/23/70 01:43:28.600,1000.306882
5613525 *0001V,01/23/70 01:43:28.700,1000.279558
5613619 *0001V,01/23/70 01:43:28.800,1000.264558
5613728 *0001V,01/23/70 01:43:28.900,1000.330692
5613821 *0001V,01/23/70 01:43:29.000,1000.361186
5613931 *0001V,01/23/70 01:43:29.100,1000.359177
5614024 *0001V,01/23/70 01:43:29.200,1000.347413
5614118 *0001V,01/23/70 01:43:29.300,1000.367446
5614227 *0001V,01/23/70 01:43:29.400,1000.407973
5614321 *0001V,01/23/70 01:43:29.500,1000.424067
5614430 *0001V,01/23/70 01:43:29.600,1000.422670
5614523 *0001V,01/23/70 01:43:29.700,1000.385704
5614617 *0001V,01/23/70 01:43:29.800,1000.371912
5614726 *0001V,01/23/70 01:43:29.900,1000.333200
5614820 *0001V,01/23/70 01:43:30.000,1000.382133
5614929 *0001V,01/23/70 01:43:30.100,1000.453163
5615023 *0001V,01/23/70 01:43:30.200,1000.402317
5615116 *0001V,01/23/70 01:43:30.300,1000.364810
5615225 *0001V,01/23/70 01:43:30.400,1000.392562
5615319 *0001V,01/23/70 01:43:30.500,1000.403204
5615428 *0001V,01/23/70 01:43:30.600,1000.414007
5615522 *0001V,01/23/70 01:43:30.700,1000.411339
5615615 *0001V,01/23/70 01:43:30.800,1000.425684
5615725 *0001V,01/23/70 01:43:30.900,1000.432046
5615818 *0001V,01/23/70 01:43:31.000,1000.400669
5615927 *0001V,01/23/70 01:43:31.100,1000.365790
5616021 *0001V,01/23/70 01:43:31.200,1000.395308
5616130 *0001V,01/23/70 01:43:31.300,1000.426490
5616224 *0001V,01/23/70 01:43:31.400,1000.457703
5616317 *0001V,01/23/70 01:43:31.500,1000.453819
5616427 *0001V,01/23/70 01:43:31.600,1000.450680
5616520 *0001V,01/23/70 01:43:31.700,1000.450575
5616629 *0001V,01/23/70 01:43:31.800,1000.438782
5616723 *0001V,01/23/70 01:43:31.900,1000.440309
5616817 *0001V,01/23/70 01:43:32.000,1000.508398
5616926 *0001V,01/23/70 01:43:32.100,1000.502693
5617019 *0001V,01/23/70 01:43:32.200,1000.508070
5617129 *0001V,01/23/70 01:43:32.300,1000.510993
5617222 *0001V,01/23/70 01:43:32.400,1000.462159
5617316 *0001V,01/23/70 01:43:32.500,1000.527773
5617425 *0001V,01/23/70 01:43:32.600,1000.518141
5617519 *0001V,01/23/70 01:43:32.700,1000.496703
5617628 *0001V,01/23/70 01:43:32.800,1000.459685
5617721 *0001V,01/23/70 01:43:32.900,1000.469216
5617815 *0001V,01/23/70 01:43:33.000,1000.473202
5617924 *0001V,01/23/70 01:43:33.100,1000.490052
5618018 *0001V,01/23/70 01:43:33.200,1000.505099
5618127 *0001V,01/23/70 01:43:33.300,1000.533737
5618221 *0001V,01/23/70 01:43:33.400,1000.539667
5618330 *0001V,01/23/70 01:43:33.500,1000.514991
5618423 *0001V,01/23/70 01:43:33.600,1000.536269
5618517 *0001V,01/23/70 01:43:33.700,1000.534435
5618626 *0001V,01/23/70 01:43:33.800,1000.534722
5618720 *0001V,01/23/70 01:43:33.900,1000.505206
5618829 *0001V,01/23/70 01:43:34.000,1000.462613
5618923 *0001V,01/23/70 01:43:34.100,1000.444054
5619016 *0001V,01/23/70 01:43:34.200,1000.316231
5619125 *0001V,01/23/70 01:43:34.300,1000.261293
5619219 *0001V,01/23/70 01:43:34.400,1000.312026
5619328 *0001V,01/23/70 01:43:34.500,1000.302619
5619422 *0001V,01/23/70 01:43:34.600,1000.375488
5619515 *0001V,01/23/70 01:43:34.700,1000.320767
5619625 *0001V,01/23/70 01:43:34.800,1000.380169
5619718 *0001V,01/23/70 01:43:34.900,1000.367545
5619827 *0001V,01/23/70 01:43:35.000,1000.370503
5619921 *0001V,01/23/70 01:43:35.100,1000.368072
5620030 *0001V,01/23/70 01:43:35.200,1000.391535
5620124 *0001V,01/23/70 01:43:35.300,1000.401037
5620217 *0001V,01/23/70 01:43:35.400,1000.441236
5620327 *0001V,01/23/70 01:43:35.500,1000.441686
5620420 *0001V,01/23/70 01:43:35.600,1000.412536
5620529 *0001V,01/23/70 01:43:35.700,1000.375226
5620623 *0001V,01/23/70 01:43:35.800,1000.378247
5620717 *0001V,01/23/70 01:43:35.900,1000.381587
5620826 *0001V,01/23/70 01:43:36.000,1000.398824
5620919 *0001V,01/23/70 01:43:36.100,1000.360096
5621029 *0001V,01/23/70 01:43:36.200,1000.381679
5621122 *0001V,01/23/70 01:43:36.300,1000.353753
5621216 *0001V,01/23/70 01:43:36.400,1000.349784
5621325 *0001V,01/23/70 01:43:36.500,1000.400531
5621419 *0001V,01/23/70 01:43:36.600,1000.422809
5621528 *0001V,01/23/70 01:43:36.700,1000.412657
5621621 *0001V,01/23/70 01:43:36.800,1000.403298
5621715 *0001V,01/23/70 01:43:36.900,1000.454141
5621824 *0001V,01/23/70 01:43:37.000,1000.474984
5621918 *0001V,01/23/70 01:43:37.100,1000.428181
5622027 *0001V,01/23/70 01:43:37.200,1000.425645
5622121 *0001V,01/23/70 01:43:37.300,1000.428537
5622230 *0001V,01/23/70 01:43:37.400,1000.436858
5622323 *0001V,01/23/70 01:43:37.500,1000.427233
5622417 *0001V,01/23/70 01:43:37.600,1000.382237
5622526 *0001V,01/23/70 01:43:37.700,1000.388826
5622620 *0001V,01/23/70 01:43:37.800,1000.360325
5622729 *0001V,01/23/70 01:43:37.900,1000.387274
5622823 *0001V,01/23/70 01:43:38.000,1000.353594
5622916 *0001V,01/23/70 01:43:38.100,1000.307732
5623025 *0001V,01/23/70 01:43:38.200,1000.252080
5623119 *0001V,01/23/70 01:43:38.300,1000.233641
5623228 *0001V,01/23/70 01:43:38.400,1000.160532
5623322 *0001V,01/23/70 01:43:38.500,1000.177416
5623415 *0001V,01/23/70 01:43:38.600,1000.239115
5623525 *0001V,01/23/70 01:43:38.700,1000.245374
5623618 *0001V,01/23/70 01:43:38.800,1000.197006
5623727 *0001V,01/23/70 01:43:38.900,1000.227897
5623821 *0001V,01/23/70 01:43:39.000,1000.293014
5623930 *0001V,01/23/70 01:43:39.100,1000.281110
5624024 *0001V,01/23/70 01:43:39.200,1000.215477
5624117 *0001V,01/23/70 01:43:39.300,1000.267114
5624227 *0001V,01/23/70 01:43:39.400,1000.230594
5624320 *0001V,01/23/70 01:43:39.500,1000.310057
5624429 *0001V,01/23/70 01:43:39.600,1000.324543
5624523 *0001V,01/23/70 01:43:39.700,1000.384074
5624617 *0001V,01/23/70 01:43:39.800,1000.330189
5624726 *0001V,01/23/70 01:43:39.900,1000.432533
5624819 *0001V,01/23/70 01:43:40.000,1000.432700
5624929 *0001V,01/23/70 01:43:40.100,1000.373306
5625022 *0001V,01/23/70 01:43:40.200,1000.330836
5625116 *0001V,01/23/70 01:43:40.300,1000.310089
5625225 *0001V,01/23/70 01:43:40.400,1000.263243
5625319 *0001V,01/23/70 01:43:40.500,1000.252890
5625428 *0001V,01/23/70 01:43:40.600,1000.249757
5625521 *0001V,01/23/70 01:43:40.700,1000.161562
5625631 *0001V,01/23/70 01:43:40.800,1000.074525
5625724 *0001V,01/23/70 01:43:40.900,1000.108534
5625818 *0001V,01/23/70 01:43:41.000,1000.130847
5625927 *0001V,01/23/70 01:43:41.100,1000.139200
5626021 *0001V,01/23/70 01:43:41.200,1000.111271
5626130 *0001V,01/23/70 01:43:41.300,1000.156982
5626223 *0001V,01/23/70 01:43:41.400,1000.177641
5626317 *0001V,01/23/70 01:43:41.500,1000.208216
5626426 *0001V,01/23/70 01:43:41.600,1000.196706
5626520 *0001V,01/23/70 01:43:41.700,1000.281597
5626629 *0001V,01/23/70 01:43:41.800,1000.268618
5626723 *0001V,01/23/70 01:43:41.900,1000.300213
5626816 *0001V,01/23/70 01:43:42.000,1000.368186
5626925 *0001V,01/23/70 01:43:42.100,1000.379513
5627019 *0001V,01/23/70 01:43:42.200,1000.313987
5627128 *0001V,01/23/70 01:43:42.300,1000.277017
5627222 *0001V,01/23/70 01:43:42.400,1000.284971
5627315 *0001V,01/23/70 01:43:42.500,1000.256670
5627425 *0001V,01/23/70 01:43:42.600,1000.116951
5627518 *0001V,01/23/70 01:43:42.700,1000.093956
5627627 *0001V,01/23/70 01:43:42.800,1000.214919
5627721 *0001V,01/23/70 01:43:42.900,1000.372266
5627830 *0001V,01/23/70 01:43:43.000,1000.308382
5627924 *0001V,01/23/70 01:43:43.100,1000.252078
5628017 *0001V,01/23/70 01:43:43.200,1000.142955
5628127 *0001V,01/23/70 01:43:43.300,1000.179839
5628220 *0001V,01/23/70 01:43:43.400,1000.157334
5628329 *0001V,01/23/70 01:43:43.500,1000.099098
5628423 *0001V,01/23/70 01:43:43.600,1000.006860
5628517 *0001V,01/23/70 01:43:43.700,999.883125
5628626 *0001V,01/23/70 01:43:43.800,1000.026091
5628719 *0001V,01/23/70 01:43:43.900,1000.054182
5628829 *0001V,01/23/70 01:43:44.000,1000.155885
5628922 *0001V,01/23/70 01:43:44.100,1000.215160
5629016 *0001V,01/23/70 01:43:44.200,1000.194428
5629125 *0001V,01/23/70 01:43:44.300,1000.061551
5629219 *0001V,01/23/70 01:43:44.400,1000.246719
5629328 *0001V,01/23/70 01:43:44.500,1000.226051
5629421 *0001V,01/23/70 01:43:44.600,1000.214525
5629515 *0001V,01/23/70 01:43:44.700,1000.258570
5629624 *0001V,01/23/70 01:43:44.800,1000.269855
5629718 *0001V,01/23/70 01:43:44.900,1000.380409
5629827 *0001V,01/23/70 01:43:45.000,1000.381113
5629921 *0001V,01/23/70 01:43:45.100,1000.393834
5630030 *0001V,01/23/70 01:43:45.200,1000.434412
5630123 *0001V,01/23/70 01:43:45.300,1000.441731
5630217 *0001V,01/23/70 01:43:45.400,1000.430020
5630326 *0001V,01/23/70 01:43:45.500,1000.399106
5630420 *0001V,01/23/70 01:43:45.600,1000.407429
5630529 *0001V,01/23/70 01:43:45.700,1000.377733
5630623 *0001V,01/23/70 01:43:45.800,1000.367398
5630716 *0001V,01/23/70 01:43:45.900,1000.361581
5630825 *0001V,01/23/70 01:43:46.000,1000.377191
5630919 *0001V,01/23/70 01:43:46.100,1000.266267
5631028 *0001V,01/23/70 01:43:46.200,1000.360046
5631122 *0001V,01/23/70 01:43:46.300,1000.435145
5631215 *0001V,01/23/70 01:43:46.400,1000.447413
5631325 *0001V,01/23/70 01:43:46.500,1000.328672
5631418 *0001V,01/23/70 01:43:46.600,1000.304614
5631527 *0001V,01/23/70 01:43:46.700,1000.282949
5631621 *0001V,01/23/70 01:43:46.800,1000.361821
5631730 *0001V,01/23/70 01:43:46.900,1000.443581
5631824 *0001V,01/23/70 01:43:47.000,1000.491233
5631917 *0001V,01/23/70 01:43:47.100,1000.440863
5632027 *0001V,01/23/70 01:43:47.200,1000.352814
5632120 *0001V,01/23/70 01:43:47.300,1000.423713
5632229 *0001V,01/23/70 01:43:47.400,1000.513424
5632323 *0001V,01/23/70 01:43:47.500,1000.551509
5632417 *0001V,01/23/70 01:43:47.600,1000.519642
5632526 *0001V,01/23/70 01:43:47.700,1000.485026
5632619 *0001V,01/23/70 01:43:47.800,1000.499691
5632729 *0001V,01/23/70 01:43:47.900,1000.560660
5632822 *0001V,01/23/70 01:43:48.000,1000.611490
5632916 *0001V,01/23/70 01:43:48.100,1000.539517
5633025 *0001V,01/23/70 01:43:48.200,1000.428630
5633119 *0001V,01/23/70 01:43:48.300,1000.373570
5633228 *0001V,01/23/70 01:43:48.400,1000.380314
5633321 *0001V,01/23/70 01:43:48.500,1000.467885
5633431 *0001V,01/23/70 01:43:48.600,1000.440741
5633524 *0001V,01/23/70 01:43:48.700,1000.394655
5633618 *0001V,01/23/70 01:43:48.800,1000.400024
5633727 *0001V,01/23/70 01:43:48.900,1000.466938
5633821 *0001V,01/23/70 01:43:49.000,1000.505165
5633930 *0001V,01/23/70 01:43:49.100,1000.540987
5634023 *0001V,01/23/70 01:43:49.200,1000.545126
5634117 *0001V,01/23/70 01:43:49.300,1000.559600
5634226 *0001V,01/23/70 01:43:49.400,1000.565935
5634320 *0001V,01/23/70 01:43:49.500,1000.594746
5634429 *0001V,01/23/70 01:43:49.600,1000.578713
5634523 *0001V,01/23/70 01:43:49.700,1000.473936
5634616 *0001V,01/23/70 01:43:49.800,1000.535000
5634725 *0001V,01/23/70 01:43:49.900,1000.512475
5634819 *0001V,01/23/70 01:43:50.000,1000.490327
5634928 *0001V,01/23/70 01:43:50.100,1000.441402
5635022 *0001V,01/23/70 01:43:50.200,1000.434926
5635115 *0001V,01/23/70 01:43:50.300,1000.472821
5635225 *0001V,01/23/70 01:43:50.400,1000.500448
5635318 *0001V,01/23/70 01:43:50.500,1000.498233
5635427 *0001V,01/23/70 01:43:50.600,1000.497781
5635521 *0001V,01/23/70 01:43:50.700,1000.495348
5635630 *0001V,01/23/70 01:43:50.800,1000.504917
5635724 *0001V,01/23/70 01:43:50.900,1000.467099
5635817 *0001V,01/23/70 01:43:51.000,1000.398500
5635927 *0001V,01/23/70 01:43:51.100,1000.414190
5636020 *0001V,01/23/70 01:43:51.200,1000.427277
5636129 *0001V,01/23/70 01:43:51.300,1000.538150
5636223 *0001V,01/23/70 01:43:51.400,1000.571203
5636317 *0001V,01/23/70 01:43:51.500,1000.495192
5636426 *0001V,01/23/70 01:43:51.600,1000.465444
5636519 *0001V,01/23/70 01:43:51.700,1000.484206
5636629 *0001V,01/23/70 01:43:51.800,1000.355627
5636722 *0001V,01/23/70 01:43:51.900,1000.319425
5636816 *0001V,01/23/70 01:43:52.000,1000.277768
5636925 *0001V,01/23/70 01:43:52.100,1000.349079
5637019 *0001V,01/23/70 01:43:52.200,1000.297571
5637128 *0001V,01/23/70 01:43:52.300,1000.274129
5637221 *0001V,01/23/70 01:43:52.400,1000.282472
5637315 *0001V,01/23/70 01:43:52.500,1000.303497
5637424 *0001V,01/23/70 01:43:52.600,1000.254539
5637518 *0001V,01/23/70 01:43:52.700,1000.362962
5637627 *0001V,01/23/70 01:43:52.800,1000.374787
5637721 *0001V,01/23/70 01:43:52.900,1000.351841
5637830 *0001V,01/23/70 01:43:53.000,1000.384592
5637923 *0001V,01/23/70 01:43:53.100,1000.302079
5638017 *0001V,01/23/70 01:43:53.200,1000.318628
5638126 *0001V,01/23/70 01:43:53.300,1000.385268
5638220 *0001V,01/23/70 01:43:53.400,1000.424677
5638329 *0001V,01/23/70 01:43:53.500,1000.387073
5638423 *0001V,01/23/70 01:43:53.600,1000.366984
5638516 *0001V,01/23/70 01:43:53.700,1000.363402
5638625 *0001V,01/23/70 01:43:53.800,1000.418965
5638719 *0001V,01/23/70 01:43:53.900,1000.384149
5638828 *0001V,01/23/70 01:43:54.000,1000.326639
5638922 *0001V,01/23/70 01:43:54.100,1000.319273
5639015 *0001V,01/23/70 01:43:54.200,1000.296757
5639125 *0001V,01/23/70 01:43:54.300,1000.237203
5639218 *0001V,01/23/70 01:43:54.400,1000.206639
5639327 *0001V,01/23/70 01:43:54.500,1000.186228
5639421 *0001V,01/23/70 01:43:54.600,1000.306351
5639530 *0001V,01/23/70 01:43:54.700,1000.339612
5639624 *0001V,01/23/70 01:43:54.800,1000.321423
5639717 *0001V,01/23/70 01:43:54.900,1000.311754
5639827 *0001V,01/23/70 01:43:55.000,1000.463655
5639920 *0001V,01/23/70 01:43:55.100,1000.419960
5640029 *0001V,01/23/70 01:43:55.200,1000.509811
5640123 *0001V,01/23/70 01:43:55.300,1000.512591
5640217 *0001V,01/23/70 01:43:55.400,1000.562711
5640326 *0001V,01/23/70 01:43:55.500,1000.570648
5640419 *0001V,01/23/70 01:43:55.600,1000.609049
5640529 *0001V,01/23/70 01:43:55.700,1000.617990
5640622 *0001V,01/23/70 01:43:55.800,1000.587356
5640716 *0001V,01/23/70 01:43:55.900,1000.543307
5640825 *0001V,01/23/70 01:43:56.000,1000.434309
5640919 *0001V,01/23/70 01:43:56.100,1000.384952
5641028 *0001V,01/23/70 01:43:56.200,1000.385542
5641121 *0001V,01/23/70 01:43:56.300,1000.436785
5641231 *0001V,01/23/70 01:43:56.400,1000.393650
5641324 *0001V,01/23/70 01:43:56.500,1000.435045
5641418 *0001V,01/23/70 01:43:56.600,1000.467111
5641527 *0001V,01/23/70 01:43:56.700,1000.481261
5641621 *0001V,01/23/70 01:43:56.800,1000.474841
5641730 *0001V,01/23/70 01:43:56.900,1000.509300
5641823 *0001V,01/23/70 01:43:57.000,1000.501245
5641917 *0001V,01/23/70 01:43:57.100,1000.479258
5642026 *0001V,01/23/70 01:43:57.200,1000.456629
5642120 *0001V,01/23/70 01:43:57.300,1000.480636
5642229 *0001V,01/23/70 01:43:57.400,1000.501290
5642323 *0001V,01/23/70 01:43:57.500,1000.541779
5642416 *0001V,01/23/70 01:43:57.600,1000.542247
5642525 *0001V,01/23/70 01:43:57.700,1000.525900
5642619 *0001V,01/23/70 01:43:57.800,1000.440249
5642728 *0001V,01/23/70 01:43:57.900,1000.452278
5642822 *0001V,01/23/70 01:43:58.000,1000.405684
5642915 *0001V,01/23/70 01:43:58.100,1000.408250
5643025 *0001V,01/23/70 01:43:58.200,1000.380134
5643118 *0001V,01/23/70 01:43:58.300,1000.411592
5643227 *0001V,01/23/70 01:43:58.400,1000.439507
5643321 *0001V,01/23/70 01:43:58.500,1000.392241
5643430 *0001V,01/23/70 01:43:58.600,1000.377149
5643524 *0001V,01/23/70 01:43:58.700,1000.332050
5643617 *0001V,01/23/70 01:43:58.800,1000.342167
5643727 *0001V,01/23/70 01:43:58.900,1000.220524
5643820 *0001V,01/23/70 01:43:59.000,1000.235002
5643929 *0001V,01/23/70 01:43:59.100,1000.304794
5644023 *0001V,01/23/70 01:43:59.200,1000.352809
5644117 *0001V,01/23/70 01:43:59.300,1000.346012
5644226 *0001V,01/23/70 01:43:59.400,1000.247155
5644319 *0001V,01/23/70 01:43:59.500,1000.232270
5644429 *0001V,01/23/70 01:43:59.600,1000.268058
5644522 *0001V,01/23/70 01:43:59.700,1000.298258
5644616 *0001V,01/23/70 01:43:59.800,1000.270244
5644725 *0001V,01/23/70 01:43:59.900,1000.237328
5644819 *0001V,01/23/70 01:44:00.000,1000.249601
5644928 *0001V,01/23/70 01:44:00.100,1000.261922
5645021 *0001V,01/23/70 01:44:00.200,1000.294841
5645131 *0001V,01/23/70 01:44:00.300,1000.299803
5645224 *0001V,01/23/70 01:44:00.400,1000.339815
5645318 *0001V,01/23/70 01:44:00.500,1000.236248
5645427 *0001V,01/23/70 01:44:00.600,1000.100758
5645521 *0001V,01/23/70 01:44:00.700,1000.096248
5645630 *0001V,01/23/70 01:44:00.800,1000.169667
5645723 *0001V,01/23/70 01:44:00.900,1000.156774
5645817 *0001V,01/23/70 01:44:01.000,1000.171917
5645926 *0001V,01/23/70 01:44:01.100,1000.178831
5646020 *0001V,01/23/70 01:44:01.200,1000.277594
5646129 *0001V,01/23/70 01:44:01.300,1000.308458
5646223 *0001V,01/23/70 01:44:01.400,1000.342442
5646316 *0001V,01/23/70 01:44:01.500,1000.278502
5646425 *0001V,01/23/70 01:44:01.600,1000.222698
5646519 *0001V,01/23/70 01:44:01.700,1000.195527
5646628 *0001V,01/23/70 01:44:01.800,1000.254933
5646722 *0001V,01/23/70 01:44:01.900,1000.311940
5646815 *0001V,01/23/70 01:44:02.000,1000.320444
5646925 *0001V,01/23/70 01:44:02.100,1000.390557
5647018 *0001V,01/23/70 01:44:02.200,1000.455476
5647127 *0001V,01/23/70 01:44:02.300,1000.442317
5647221 *0001V,01/23/70 01:44:02.400,1000.416889
5647330 *0001V,01/23/70 01:44:02.500,1000.431358
5647424 *0001V,01/23/70 01:44:02.600,1000.421069
5647517 *0001V,01/23/70 01:44:02.700,1000.456421
5647627 *0001V,01/23/70 01:44:02.800,1000.476530
5647720 *0001V,01/23/70 01:44:02.900,1000.381038
5647829 *0001V,01/23/70 01:44:03.000,1000.318661
5647923 *0001V,01/23/70 01:44:03.100,1000.372344
5648017 *0001V,01/23/70 01:44:03.200,1000.384720
5648126 *0001V,01/23/70 01:44:03.300,1000.386998
5648219 *0001V,01/23/70 01:44:03.400,1000.316605
5648329 *0001V,01/23/70 01:44:03.500,1000.329643
5648422 *0001V,01/23/70 01:44:03.600,1000.294445
5648516 *0001V,01/23/70 01:44:03.700,1000.326732
5648625 *0001V,01/23/70 01:44:03.800,1000.308079
5648719 *0001V,01/23/70 01:44:03.900,1000.316328
5648828 *0001V,01/23/70 01:44:04.000,1000.288779
5648921 *0001V,01/23/70 01:44:04.100,1000.290270
5649015 *0001V,01/23/70 01:44:04.200,1000.421251
5649124 *0001V,01/23/70 01:44:04.300,1000.416136
5649218 *0001V,01/23/70 01:44:04.400,1000.392633
5649327 *0001V,01/23/70 01:44:04.500,1000.398820
5649421 *0001V,01/23/70 01:44:04.600,1000.378792
5649530 *0001V,01/23/70 01:44:04.700,1000.408994
5649623 *0001V,01/23/70 01:44:04.800,1000.463859
5649717 *0001V,01/23/70 01:44:04.900,1000.477425
5649826 *0001V,01/23/70 01:44:05.000,1000.454769
5649920 *0001V,01/23/70 01:44:05.100,1000.355544
5650029 *0001V,01/23/70 01:44:05.200,1000.379529
5650123 *0001V,01/23/70 01:44:05.300,1000.383293
5650216 *0001V,01/23/70 01:44:05.400,1000.361168
5650325 *0001V,01/23/70 01:44:05.500,1000.297166
5650419 *0001V,01/23/70 01:44:05.600,1000.271548
5650528 *0001V,01/23/70 01:44:05.700,1000.331675
5650622 *0001V,01/23/70 01:44:05.800,1000.374596
5650715 *0001V,01/23/70 01:44:05.900,1000.369335
5650825 *0001V,01/23/70 01:44:06.000,1000.347912
5650918 *0001V,01/23/70 01:44:06.100,1000.375799
5651027 *0001V,01/23/70 01:44:06.200,1000.364632
5651121 *0001V,01/23/70 01:44:06.300,1000.403167
5651230 *0001V,01/23/70 01:44:06.400,1000.422694
5651324 *0001V,01/23/70 01:44:06.500,1000.398179
5651417 *0001V,01/23/70 01:44:06.600,1000.366921
5651527 *0001V,01/23/70 01:44:06.700,1000.397695
5651620 *0001V,01/23/70 01:44:06.800,1000.414711
5651729 *0001V,01/23/70 01:44:06.900,1000.382189
5651823 *0001V,01/23/70 01:44:07.000,1000.361603
5651917 *0001V,01/23/70 01:44:07.100,1000.399539
5652026 *0001V,01/23/70 01:44:07.200,1000.417065
5652119 *0001V,01/23/70 01:44:07.300,1000.440357
5652229 *0001V,01/23/70 01:44:07.400,1000.396912
5652322 *0001V,01/23/70 01:44:07.500,1000.356231
5652416 *0001V,01/23/70 01:44:07.600,1000.362053
5652525 *0001V,01/23/70 01:44:07.700,1000.386159
5652619 *0001V,01/23/70 01:44:07.800,1000.404235
5652728 *0001V,01/23/70 01:44:07.900,1000.406947
5652821 *0001V,01/23/70 01:44:08.000,1000.335757
5652931 *0001V,01/23/70 01:44:08.100,1000.303163
5653024 *0001V,01/23/70 01:44:08.200,1000.273802
5653118 *0001V,01/23/70 01:44:08.300,1000.326747
5653227 *0001V,01/23/70 01:44:08.400,1000.326704
5653321 *0001V,01/23/70 01:44:08.500,1000.268951
5653430 *0001V,01/23/70 01:44:08.600,1000.172925
5653523 *0001V,01/23/70 01:44:08.700,1000.184496
5653617 *0001V,01/23/70 01:44:08.800,1000.248042
5653726 *0001V,01/23/70 01:44:08.900,1000.314037
5653820 *0001V,01/23/70 01:44:09.000,1000.277856
5653929 *0001V,01/23/70 01:44:09.100,1000.284368
5654023 *0001V,01/23/70 01:44:09.200,1000.299638
5654116 *0001V,01/23/70 01:44:09.300,1000.304044
5654225 *0001V,01/23/70 01:44:09.400,1000.316216
5654319 *0001V,01/23/70 01:44:09.500,1000.300445
5654428 *0001V,01/23/70 01:44:09.600,1000.281563
5654522 *0001V,01/23/70 01:44:09.700,1000.270785
5654615 *0001V,01/23/70 01:44:09.800,1000.290785
5654725 *0001V,01/23/70 01:44:09.900,1000.304273
5654818 *0001V,01/23/70 01:44:10.000,1000.230675
5654927 *0001V,01/23/70 01:44:10.100,1000.205109
5655021 *0001V,01/23/70 01:44:10.200,1000.287151
5655130 *0001V,01/23/70 01:44:10.300,1000.314546
5655224 *0001V,01/23/70 01:44:10.400,1000.301048
5655317 *0001V,01/23/70 01:44:10.500,1000.243754
5655427 *0001V,01/23/70 01:44:10.600,1000.229852
5655520 *0001V,01/23/70 01:44:10.700,1000.255846
5655629 *0001V,01/23/70 01:44:10.800,1000.297142
5655723 *0001V,01/23/70 01:44:10.900,1000.307837
5655817 *0001V,01/23/70 01:44:11.000,1000.296428
5655926 *0001V,01/23/70 01:44:11.100,1000.323914
5656019 *0001V,01/23/70 01:44:11.200,1000.377862
5656129 *0001V,01/23/70 01:44:11.300,1000.442271
5656222 *0001V,01/23/70 01:44:11.400,1000.398410
5656316 *0001V,01/23/70 01:44:11.500,1000.399884
5656425 *0001V,01/23/70 01:44:11.600,1000.395789
5656519 *0001V,01/23/70 01:44:11.700,1000.404478
5656628 *0001V,01/23/70 01:44:11.800,1000.400700
5656721 *0001V,01/23/70 01:44:11.900,1000.419260
5656831 *0001V,01/23/70 01:44:12.000,1000.414267
5656924 *0001V,01/23/70 01:44:12.100,1000.456878
5657018 *0001V,01/23/70 01:44:12.200,1000.464649
5657127 *0001V,01/23/70 01:44:12.300,1000.487053
5657221 *0001V,01/23/70 01:44:12.400,1000.455458
5657330 *0001V,01/23/70 01:44:12.500,1000.430525
5657423 *0001V,01/23/70 01:44:12.600,1000.386478
5657517 *0001V,01/23/70 01:44:12.700,1000.373340
5657626 *0001V,01/23/70 01:44:12.800,1000.381015
5657720 *0001V,01/23/70 01:44:12.900,1000.359341
5657829 *0001V,01/23/70 01:44:13.000,1000.316381
5657923 *0001V,01/23/70 01:44:13.100,1000.361782
5658016 *0001V,01/23/70 01:44:13.200,1000.401588
5658125 *0001V,01/23/70 01:44:13.300,1000.441987
5658219 *0001V,01/23/70 01:44:13.400,1000.387969
5658328 *0001V,01/23/70 01:44:13.500,1000.328920
5658422 *0001V,01/23/70 01:44:13.600,1000.356746
5658515 *0001V,01/23/70 01:44:13.700,1000.365132
5658625 *0001V,01/23/70 01:44:13.800,1000.363959
5658718 *0001V,01/23/70 01:44:13.900,1000.314571
5658827 *0001V,01/23/70 01:44:14.000,1000.250191
5658921 *0001V,01/23/70 01:44:14.100,1000.250207
5659030 *0001V,01/23/70 01:44:14.200,1000.262986
5659124 *0001V,01/23/70 01:44:14.300,1000.294500
5659217 *0001V,01/23/70 01:44:14.400,1000.314845
5659327 *0001V,01/23/70 01:44:14.500,1000.318899
5659420 *0001V,01/23/70 01:44:14.600,1000.341956
5659529 *0001V,01/23/70 01:44:14.700,1000.332024
5659623 *0001V,01/23/70 01:44:14.800,1000.346368
5659717 *0001V,01/23/70 01:44:14.900,1000.322488
5659826 *0001V,01/23/70 01:44:15.000,1000.273798
5659919 *0001V,01/23/70 01:44:15.100,1000.261063
5700029 *0001V,01/23/70 01:44:15.200,1000.294489
5700122 *0001V,01/23/70 01:44:15.300,1000.325573
5700216 *0001V,01/23/70 01:44:15.400,1000.317204
5700325 *0001V,01/23/70 01:44:15.500,1000.285112
5700419 *0001V,01/23/70 01:44:15.600,1000.266616
5700528 *0001V,01/23/70 01:44:15.700,1000.345917
5700621 *0001V,01/23/70 01:44:15.800,1000.379272
5700715 *0001V,01/23/70 01:44:15.900,1000.378421
5700824 *0001V,01/23/70 01:44:16.000,1000.331965
5700918 *0001V,01/23/70 01:44:16.100,1000.288474
5701027 *0001V,01/23/70 01:44:16.200,1000.290031
5701121 *0001V,01/23/70 01:44:16.300,1000.340370
5701230 *0001V,01/23/70 01:44:16.400,1000.341239
5701323 *0001V,01/23/70 01:44:16.500,1000.310159
5701417 *0001V,01/23/70 01:44:16.600,1000.294734
5701526 *0001V,01/23/70 01:44:16.700,1000.234077
5701620 *0001V,01/23/70 01:44:16.800,1000.264143
5701729 *0001V,01/23/70 01:44:16.900,1000.324579
5701823 *0001V,01/23/70 01:44:17.000,1000.288628
5701916 *0001V,01/23/70 01:44:17.100,1000.286331
5702025 *0001V,01/23/70 01:44:17.200,1000.334108
5702119 *0001V,01/23/70 01:44:17.300,1000.313134
5702228 *0001V,01/23/70 01:44:17.400,1000.303153
5702322 *0001V,01/23/70 01:44:17.500,1000.275917
5702415 *0001V,01/23/70 01:44:17.600,1000.313703
5702525 *0001V,01/23/70 01:44:17.700,1000.260344
5702618 *0001V,01/23/70 01:44:17.800,1000.293067
5702727 *0001V,01/23/70 01:44:17.900,1000.266702
5702821 *0001V,01/23/70 01:44:18.000,1000.274743
5702930 *0001V,01/23/70 01:44:18.100,1000.344496
5703024 *0001V,01/23/70 01:44:18.200,1000.340743
5703117 *0001V,01/23/70 01:44:18.300,1000.377633
5703227 *0001V,01/23/70 01:44:18.400,1000.409579
5703320 *0001V,01/23/70 01:44:18.500,1000.455330
5703429 *0001V,01/23/70 01:44:18.600,1000.481982
5703523 *0001V,01/23/70 01:44:18.700,1000.468422
5703617 *0001V,01/23/70 01:44:18.800,1000.508906
5703726 *0001V,01/23/70 01:44:18.900,1000.509949
5703819 *0001V,01/23/70 01:44:19.000,1000.540538
5703929 *0001V,01/23/70 01:44:19.100,1000.556018
5704022 *0001V,01/23/70 01:44:19.200,1000.590511
5704116 *0001V,01/23/70 01:44:19.300,1000.573371
5704225 *0001V,01/23/70 01:44:19.400,1000.538215
5704319 *0001V,01/23/70 01:44:19.500,1000.486915
5704428 *0001V,01/23/70 01:44:19.600,1000.505399
5704521 *0001V,01/23/70 01:44:19.700,1000.445277
5704615 *0001V,01/23/70 01:44:19.800,1000.411498
5704724 *0001V,01/23/70 01:44:19.900,1000.401115
5704818 *0001V,01/23/70 01:44:20.000,1000.346146
5704927 *0001V,01/23/70 01:44:20.100,1000.309248
5705021 *0001V,01/23/70 01:44:20.200,1000.374184
5705130 *0001V,01/23/70 01:44:20.300,1000.433247
5705223 *0001V,01/23/70 01:44:20.400,1000.385293
5705317 *0001V,01/23/70 01:44:20.500,1000.357211
5705426 *0001V,01/23/70 01:44:20.600,1000.327190
5705520 *0001V,01/23/70 01:44:20.700,1000.332262
5705629 *0001V,01/23/70 01:44:20.800,1000.350845
5705723 *0001V,01/23/70 01:44:20.900,1000.324726
5705816 *0001V,01/23/70 01:44:21.000,1000.291563
5705925 *0001V,01/23/70 01:44:21.100,1000.292014
5706019 *0001V,01/23/70 01:44:21.200,1000.315806
5706128 *0001V,01/23/70 01:44:21.300,1000.343750
5706222 *0001V,01/23/70 01:44:21.400,1000.349641
5706315 *0001V,01/23/70 01:44:21.500,1000.343466
5706425 *0001V,01/23/70 01:44:21.600,1000.260676
5706518 *0001V,01/23/70 01:44:21.700,1000.292300
5706627 *0001V,01/23/70 01:44:21.800,1000.186265
5706721 *0001V,01/23/70 01:44:21.900,1000.237307
5706830 *0001V,01/23/70 01:44:22.000,1000.212458
5706924 *0001V,01/23/70 01:44:22.100,1000.289684
5707017 *0001V,01/23/70 01:44:22.200,1000.298329
5707127 *0001V,01/23/70 01:44:22.300,1000.327672
5707220 *0001V,01/23/70 01:44:22.400,1000.302519
5707329 *0001V,01/23/70 01:44:22.500,1000.300227
5707423 *0001V,01/23/70 01:44:22.600,1000.342882
5707517 *0001V,01/23/70 01:44:22.700,1000.320911
5707626 *0001V,01/23/70 01:44:22.800,1000.303626
5707719 *0001V,01/23/70 01:44:22.900,1000.281904
5707829 *0001V,01/23/70 01:44:23.000,1000.298481
5707922 *0001V,01/23/70 01:44:23.100,1000.289058
5708016 *0001V,01/23/70 01:44:23.200,1000.335079
5708125 *0001V,01/23/70 01:44:23.300,1000.391771
5708219 *0001V,01/23/70 01:44:23.400,1000.425004
5708328 *0001V,01/23/70 01:44:23.500,1000.408868
5708421 *0001V,01/23/70 01:44:23.600,1000.436165
5708515 *0001V,01/23/70 01:44:23.700,1000.483609
5708624 *0001V,01/23/70 01:44:23.800,1000.504560
5708718 *0001V,01/23/70 01:44:23.900,1000.469942
5708827 *0001V,01/23/70 01:44:24.000,1000.452681
5708921 *0001V,01/23/70 01:44:24.100,1000.438248
5709030 *0001V,01/23/70 01:44:24.200,1000.458339
5709123 *0001V,01/23/70 01:44:24.300,1000.490466
5709217 *0001V,01/23/70 01:44:24.400,1000.546649
5709326 *0001V,01/23/70 01:44:24.500,1000.504017
5709420 *0001V,01/23/70 01:44:24.600,1000.560119
5709529 *0001V,01/23/70 01:44:24.700,1000.513792
5709623 *0001V,01/23/70 01:44:24.800,1000.486131
5709716 *0001V,01/23/70 01:44:24.900,1000.494179
5709825 *0001V,01/23/70 01:44:25.000,1000.467840
5709919 *0001V,01/23/70 01:44:25.100,1000.413646
5710028 *0001V,01/23/70 01:44:25.200,1000.312568
5710122 *0001V,01/23/70 01:44:25.300,1000.299216
5710215 *0001V,01/23/70 01:44:25.400,1000.344814
5710325 *0001V,01/23/70 01:44:25.500,1000.365922
5710418 *0001V,01/23/70 01:44:25.600,1000.373470
5710527 *0001V,01/23/70 01:44:25.700,1000.357080
5710621 *0001V,01/23/70 01:44:25.800,1000.444246
5710730 *0001V,01/23/70 01:44:25.900,1000.534280
5710824 *0001V,01/23/70 01:44:26.000,1000.535589
5710917 *0001V,01/23/70 01:44:26.100,1000.541054
5711027 *0001V,01/23/70 01:44:26.200,1000.524022
5711120 *0001V,01/23/70 01:44:26.300,1000.498573
5711229 *0001V,01/23/70 01:44:26.400,1000.502027
5711323 *0001V,01/23/70 01:44:26.500,1000.499629
5711417 *0001V,01/23/70 01:44:26.600,1000.535464
5711526 *0001V,01/23/70 01:44:26.700,1000.520263
5711619 *0001V,01/23/70 01:44:26.800,1000.543895
5711729 *0001V,01/23/70 01:44:26.900,1000.492066
5711822 *0001V,01/23/70 01:44:27.000,1000.549735
5711916 *0001V,01/23/70 01:44:27.100,1000.508670
5712025 *0001V,01/23/70 01:44:27.200,1000.530968
5712119 *0001V,01/23/70 01:44:27.300,1000.485932
5712228 *0001V,01/23/70 01:44:27.400,1000.494422
5712321 *0001V,01/23/70 01:44:27.500,1000.476407
5712415 *0001V,01/23/70 01:44:27.600,1000.513592
5712524 *0001V,01/23/70 01:44:27.700,1000.572734
5712618 *0001V,01/23/70 01:44:27.800,1000.566475
5712727 *0001V,01/23/70 01:44:27.900,1000.541589
5712821 *0001V,01/23/70 01:44:28.000,1000.534043
5712930 *0001V,01/23/70 01:44:28.100,1000.522380
5713023 *0001V,01/23/70 01:44:28.200,1000.581056
5713117 *0001V,01/23/70 01:44:28.300,1000.528256
5713226 *0001V,01/23/70 01:44:28.400,1000.576499
5713320 *0001V,01/23/70 01:44:28.500,1000.573139
5713429 *0001V,01/23/70 01:44:28.600,1000.648798
5713523 *0001V,01/23/70 01:44:28.700,1000.627967
5713616 *0001V,01/23/70 01:44:28.800,1000.606927
5713725 *0001V,01/23/70 01:44:28.900,1000.608361
5713819 *0001V,01/23/70 01:44:29.000,1000.587456
5713928 *0001V,01/23/70 01:44:29.100,1000.550746
5714022 *0001V,01/23/70 01:44:29.200,1000.514417
5714115 *0001V,01/23/70 01:44:29.300,1000.533300
5714225 *0001V,01/23/70 01:44:29.400,1000.568945
5714318 *0001V,01/23/70 01:44:29.500,1000.607322
5714427 *0001V,01/23/70 01:44:29.600,1000.550051
5714521 *0001V,01/23/70 01:44:29.700,1000.548547
5714630 *0001V,01/23/70 01:44:29.800,1000.588899
5714724 *0001V,01/23/70 01:44:29.900,1000.574492
5714817 *0001V,01/23/70 01:44:30.000,1000.605439
5714927 *0001V,01/23/70 01:44:30.100,1000.601581
5715020 *0001V,01/23/70 01:44:30.200,1000.630730
5715129 *0001V,01/23/70 01:44:30.300,1000.649329
5715223 *0001V,01/23/70 01:44:30.400,1000.620782
5715317 *0001V,01/23/70 01:44:30.500,1000.574020
5715426 *0001V,01/23/70 01:44:30.600,1000.570995
5715519 *0001V,01/23/70 01:44:30.700,1000.571644
5715629 *0001V,01/23/70 01:44:30.800,1000.542758
5715722 *0001V,01/23/70 01:44:30.900,1000.557974
5715816 *0001V,01/23/70 01:44:31.000,1000.586680
5715925 *0001V,01/23/70 01:44:31.100,1000.572472
5716019 *0001V,01/23/70 01:44:31.200,1000.560635
5716128 *0001V,01/23/70 01:44:31.300,1000.568848
5716221 *0001V,01/23/70 01:44:31.400,1000.590045
5716331 *0001V,01/23/70 01:44:31.500,1000.648313
5716424 *0001V,01/23/70 01:44:31.600,1000.599268
5716518 *0001V,01/23/70 01:44:31.700,1000.596810
5716627 *0001V,01/23/70 01:44:31.800,1000.638255
5716721 *0001V,01/23/70 01:44:31.900,1000.648494
5716830 *0001V,01/23/70 01:44:32.000,1000.646574
5716923 *0001V,01/23/70 01:44:32.100,1000.641817
5717017 *0001V,01/23/70 01:44:32.200,1000.589765
5717126 *0001V,01/23/70 01:44:32.300,1000.584095
5717220 *0001V,01/23/70 01:44:32.400,1000.605036
5717329 *0001V,01/23/70 01:44:32.500,1000.612091
5717423 *0001V,01/23/70 01:44:32.600,1000.550586
5717516 *0001V,01/23/70 01:44:32.700,1000.641765
5717625 *0001V,01/23/70 01:44:32.800,1000.662496
5717719 *0001V,01/23/70 01:44:32.900,1000.679073
5717828 *0001V,01/23/70 01:44:33.000,1000.689453
5717922 *0001V,01/23/70 01:44:33.100,1000.655188
5718015 *0001V,01/23/70 01:44:33.200,1000.634301
5718125 *0001V,01/23/70 01:44:33.300,1000.606661
5718218 *0001V,01/23/70 01:44:33.400,1000.558932
5718327 *0001V,01/23/70 01:44:33.500,1000.555054
5718421 *0001V,01/23/70 01:44:33.600,1000.529520
5718515 *0001V,01/23/70 01:44:33.700,1000.562262
5718624 *0001V,01/23/70 01:44:33.800,1000.590526
5718717 *0001V,01/23/70 01:44:33.900,1000.592404
5718827 *0001V,01/23/70 01:44:34.000,1000.615710
5718920 *0001V,01/23/70 01:44:34.100,1000.615830
5719029 *0001V,01/23/70 01:44:34.200,1000.636329
5719123 *0001V,01/23/70 01:44:34.300,1000.686537
5719217 *0001V,01/23/70 01:44:34.400,1000.737128
5719326 *0001V,01/23/70 01:44:34.500,1000.725640
5719419 *0001V,01/23/70 01:44:34.600,1000.753305
5719529 *0001V,01/23/70 01:44:34.700,1000.757321
5719622 *0001V,01/23/70 01:44:34.800,1000.776253
5719716 *0001V,01/23/70 01:44:34.900,1000.768125
5719825 *0001V,01/23/70 01:44:35.000,1000.783623
5719919 *0001V,01/23/70 01:44:35.100,1000.793037
5720028 *0001V,01/23/70 01:44:35.200,1000.795764
5720121 *0001V,01/23/70 01:44:35.300,1000.827066
5720215 *0001V,01/23/70 01:44:35.400,1000.860441
5720324 *0001V,01/23/70 01:44:35.500,1000.859125
5720418 *0001V,01/23/70 01:44:35.600,1000.870399
5720527 *0001V,01/23/70 01:44:35.700,1000.865141
5720621 *0001V,01/23/70 01:44:35.800,1000.817167
5720730 *0001V,01/23/70 01:44:35.900,1000.770528
5720823 *0001V,01/23/70 01:44:36.000,1000.781182
5720917 *0001V,01/23/70 01:44:36.100,1000.740886
5721026 *0001V,01/23/70 01:44:36.200,1000.661887
5721120 *0001V,01/23/70 01:44:36.300,1000.661116
5721229 *0001V,01/23/70 01:44:36.400,1000.700616
5721323 *0001V,01/23/70 01:44:36.500,1000.719630
5721416 *0001V,01/23/70 01:44:36.600,1000.712576
5721525 *0001V,01/23/70 01:44:36.700,1000.697970
5721619 *0001V,01/23/70 01:44:36.800,1000.648025
5721728 *0001V,01/23/70 01:44:36.900,1000.666431
5721822 *0001V,01/23/70 01:44:37.000,1000.731037
5721915 *0001V,01/23/70 01:44:37.100,1000.722744
5722025 *0001V,01/23/70 01:44:37.200,1000.707549
5722118 *0001V,01/23/70 01:44:37.300,1000.706126
5722227 *0001V,01/23/70 01:44:37.400,1000.703246
5722321 *0001V,01/23/70 01:44:37.500,1000.664847
5722430 *0001V,01/23/70 01:44:37.600,1000.633385
5722524 *0001V,01/23/70 01:44:37.700,1000.583430
5722617 *0001V,01/23/70 01:44:37.800,1000.547946
5722727 *0001V,01/23/70 01:44:37.900,1000.479912
5722820 *0001V,01/23/70 01:44:38.000,1000.530064
5722929 *0001V,01/23/70 01:44:38.100,1000.546399
5723023 *0001V,01/23/70 01:44:38.200,1000.540622
5723117 *0001V,01/23/70 01:44:38.300,1000.514799
5723226 *0001V,01/23/70 01:44:38.400,1000.582497
5723319 *0001V,01/23/70 01:44:38.500,1000.573611
5723429 *0001V,01/23/70 01:44:38.600,1000.568207
5723522 *0001V,01/23/70 01:44:38.700,1000.579292
5723616 *0001V,01/23/70 01:44:38.800,1000.601007
5723725 *0001V,01/23/70 01:44:38.900,1000.633275
5723819 *0001V,01/23/70 01:44:39.000,1000.670507
5723928 *0001V,01/23/70 01:44:39.100,1000.677091
5724021 *0001V,01/23/70 01:44:39.200,1000.661785
5724115 *0001V,01/23/70 01:44:39.300,1000.644708
5724224 *0001V,01/23/70 01:44:39.400,1000.656089
5724318 *0001V,01/23/70 01:44:39.500,1000.629203
5724427 *0001V,01/23/70 01:44:39.600,1000.598536
5724521 *0001V,01/23/70 01:44:39.700,1000.595712
5724630 *0001V,01/23/70 01:44:39.800,1000.604247
5724723 *0001V,01/23/70 01:44:39.900,1000.612663
5724817 *0001V,01/23/70 01:44:40.000,1000.660937
5724926 *0001V,01/23/70 01:44:40.100,1000.683529
5725020 *0001V,01/23/70 01:44:40.200,1000.681985
5725129 *0001V,01/23/70 01:44:40.300,1000.700607
5725223 *0001V,01/23/70 01:44:40.400,1000.693837
5725316 *0001V,01/23/70 01:44:40.500,1000.669916
5725425 *0001V,01/23/70 01:44:40.600,1000.719290
5725519 *0001V,01/23/70 01:44:40.700,1000.685934
5725628 *0001V,01/23/70 01:44:40.800,1000.686132
5725722 *0001V,01/23/70 01:44:40.900,1000.685244
5725815 *0001V,01/23/70 01:44:41.000,1000.692402
5725925 *0001V,01/23/70 01:44:41.100,1000.720796
5726018 *0001V,01/23/70 01:44:41.200,1000.745042
5726127 *0001V,01/23/70 01:44:41.300,1000.727382
5726221 *0001V,01/23/70 01:44:41.400,1000.750513
5726315 *0001V,01/23/70 01:44:41.500,1000.781582
5726424 *0001V,01/23/70 01:44:41.600,1000.786670
5726517 *0001V,01/23/70 01:44:41.700,1000.723844
5726627 *0001V,01/23/70 01:44:41.800,1000.726626
5726720 *0001V,01/23/70 01:44:41.900,1000.701306
5726829 *0001V,01/23/70 01:44:42.000,1000.654448
5726923 *0001V,01/23/70 01:44:42.100,1000.586072
5727017 *0001V,01/23/70 01:44:42.200,1000.618326
5727126 *0001V,01/23/70 01:44:42.300,1000.642306
5727219 *0001V,01/23/70 01:44:42.400,1000.638418
5727329 *0001V,01/23/70 01:44:42.500,1000.681609
5727422 *0001V,01/23/70 01:44:42.600,1000.752071
5727516 *0001V,01/23/70 01:44:42.700,1000.660309
5727625 *0001V,01/23/70 01:44:42.800,1000.684649
5727719 *0001V,01/23/70 01:44:42.900,1000.740921
5727828 *0001V,01/23/70 01:44:43.000,1000.682827
5727921 *0001V,01/23/70 01:44:43.100,1000.660882
5728015 *0001V,01/23/70 01:44:43.200,1000.634814
5728124 *0001V,01/23/70 01:44:43.300,1000.627486
5728218 *0001V,01/23/70 01:44:43.400,1000.643866
5728327 *0001V,01/23/70 01:44:43.500,1000.603536
5728421 *0001V,01/23/70 01:44:43.600,1000.619957
5728530 *0001V,01/23/70 01:44:43.700,1000.591539
5728623 *0001V,01/23/70 01:44:43.800,1000.625174
5728717 *0001V,01/23/70 01:44:43.900,1000.650207
5728826 *0001V,01/23/70 01:44:44.000,1000.671745
5728920 *0001V,01/23/70 01:44:44.100,1000.675606
5729029 *0001V,01/23/70 01:44:44.200,1000.616857
5729123 *0001V,01/23/70 01:44:44.300,1000.630964
5729216 *0001V,01/23/70 01:44:44.400,1000.671027
5729325 *0001V,01/23/70 01:44:44.500,1000.726610
5729419 *0001V,01/23/70 01:44:44.600,1000.752789
5729528 *0001V,01/23/70 01:44:44.700,1000.721431
5729622 *0001V,01/23/70 01:44:44.800,1000.708050
5729715 *0001V,01/23/70 01:44:44.900,1000.666575
5729825 *0001V,01/23/70 01:44:45.000,1000.583842
5729918 *0001V,01/23/70 01:44:45.100,1000.594616
5730027 *0001V,01/23/70 01:44:45.200,1000.642546
5730121 *0001V,01/23/70 01:44:45.300,1000.681988
5730230 *0001V,01/23/70 01:44:45.400,1000.702533
5730324 *0001V,01/23/70 01:44:45.500,1000.694883
5730417 *0001V,01/23/70 01:44:45.600,1000.719660
5730527 *0001V,01/23/70 01:44:45.700,1000.705517
5730620 *0001V,01/23/70 01:44:45.800,1000.767557
5730729 *0001V,01/23/70 01:44:45.900,1000.766557
5730823 *0001V,01/23/70 01:44:46.000,1000.804918
5730917 *0001V,01/23/70 01:44:46.100,1000.814914
5731026 *0001V,01/23/70 01:44:46.200,1000.808950
5731119 *0001V,01/23/70 01:44:46.300,1000.783942
5731229 *0001V,01/23/70 01:44:46.400,1000.725569
5731322 *0001V,01/23/70 01:44:46.500,1000.695214
5731416 *0001V,01/23/70 01:44:46.600,1000.733568
5731525 *0001V,01/23/70 01:44:46.700,1000.717342
5731619 *0001V,01/23/70 01:44:46.800,1000.699943
5731728 *0001V,01/23/70 01:44:46.900,1000.666340
5731822 *0001V,01/23/70 01:44:47.000,1000.635118
5731915 *0001V,01/23/70 01:44:47.100,1000.669723
5732024 *0001V,01/23/70 01:44:47.200,1000.674361
5732118 *0001V,01/23/70 01:44:47.300,1000.661221
5732227 *0001V,01/23/70 01:44:47.400,1000.641873
5732321 *0001V,01/23/70 01:44:47.500,1000.641592
5732430 *0001V,01/23/70 01:44:47.600,1000.655425
5732524 *0001V,01/23/70 01:44:47.700,1000.650758
5732617 *0001V,01/23/70 01:44:47.800,1000.710201
5732726 *0001V,01/23/70 01:44:47.900,1000.725965
5732820 *0001V,01/23/70 01:44:48.000,1000.696278
5732929 *0001V,01/23/70 01:44:48.100,1000.684469
5733023 *0001V,01/23/70 01:44:48.200,1000.709324
5733116 *0001V,01/23/70 01:44:48.300,1000.701408
5733226 *0001V,01/23/70 01:44:48.400,1000.688670
5733319 *0001V,01/23/70 01:44:48.500,1000.634160
5733428 *0001V,01/23/70 01:44:48.600,1000.630795
5733522 *0001V,01/23/70 01:44:48.700,1000.603460
5733616 *0001V,01/23/70 01:44:48.800,1000.602017
5733725 *0001V,01/23/70 01:44:48.900,1000.582842
5733818 *0001V,01/23/70 01:44:49.000,1000.410367
5733928 *0001V,01/23/70 01:44:49.100,1000.524557
5734021 *0001V,01/23/70 01:44:49.200,1000.554526
5734130 *0001V,01/23/70 01:44:49.300,1000.514007
5734224 *0001V,01/23/70 01:44:49.400,1000.500487
5734318 *0001V,01/23/70 01:44:49.500,1000.527467
5734427 *0001V,01/23/70 01:44:49.600,1000.595607
5734520 *0001V,01/23/70 01:44:49.700,1000.577801
5734630 *0001V,01/23/70 01:44:49.800,1000.588775
5734723 *0001V,01/23/70 01:44:49.900,1000.588036
5734817 *0001V,01/23/70 01:44:50.000,1000.630314
5734926 *0001V,01/23/70 01:44:50.100,1000.634066
5735020 *0001V,01/23/70 01:44:50.200,1000.605968
5735129 *0001V,01/23/70 01:44:50.300,1000.630795
5735222 *0001V,01/23/70 01:44:50.400,1000.594659
5735316 *0001V,01/23/70 01:44:50.500,1000.613663
5735425 *0001V,01/23/70 01:44:50.600,1000.602513
5735519 *0001V,01/23/70 01:44:50.700,1000.515337
5735628 *0001V,01/23/70 01:44:50.800,1000.488264
5735722 *0001V,01/23/70 01:44:50.900,1000.537930
5735815 *0001V,01/23/70 01:44:51.000,1000.499057
5735924 *0001V,01/23/70 01:44:51.100,1000.375981
5736018 *0001V,01/23/70 01:44:51.200,1000.426369
5736127 *0001V,01/23/70 01:44:51.300,1000.467009
5736221 *0001V,01/23/70 01:44:51.400,1000.546015
5736330 *0001V,01/23/70 01:44:51.500,1000.540792
5736424 *0001V,01/23/70 01:44:51.600,1000.589262
5736517 *0001V,01/23/70 01:44:51.700,1000.525723
5736626 *0001V,01/23/70 01:44:51.800,1000.484536
5736720 *0001V,01/23/70 01:44:51.900,1000.510647
5736829 *0001V,01/23/70 01:44:52.000,1000.517014
5736923 *0001V,01/23/70 01:44:52.100,1000.516728
5737016 *0001V,01/23/70 01:44:52.200,1000.488837
5737126 *0001V,01/23/70 01:44:52.300,1000.485839
5737219 *0001V,01/23/70 01:44:52.400,1000.495507
5737328 *0001V,01/23/70 01:44:52.500,1000.532267
5737422 *0001V,01/23/70 01:44:52.600,1000.558115
5737516 *0001V,01/23/70 01:44:52.700,1000.589992
5737625 *0001V,01/23/70 01:44:52.800,1000.564563
5737718 *0001V,01/23/70 01:44:52.900,1000.574622
5737828 *0001V,01/23/70 01:44:53.000,1000.597759
5737921 *0001V,01/23/70 01:44:53.100,1000.624464
5738030 *0001V,01/23/70 01:44:53.200,1000.631953
5738124 *0001V,01/23/70 01:44:53.300,1000.651695
5738218 *0001V,01/23/70 01:44:53.400,1000.621891
5738327 *0001V,01/23/70 01:44:53.500,1000.629834
5738420 *0001V,01/23/70 01:44:53.600,1000.621757
5738530 *0001V,01/23/70 01:44:53.700,1000.633601
5738623 *0001V,01/23/70 01:44:53.800,1000.595604
5738717 *0001V,01/23/70 01:44:53.900,1000.552147
5738826 *0001V,01/23/70 01:44:54.000,1000.555866
5738920 *0001V,01/23/70 01:44:54.100,1000.572415
5739029 *0001V,01/23/70 01:44:54.200,1000.582527
5739122 *0001V,01/23/70 01:44:54.300,1000.570742
5739216 *0001V,01/23/70 01:44:54.400,1000.616308
5739325 *0001V,01/23/70 01:44:54.500,1000.569746
5739419 *0001V,01/23/70 01:44:54.600,1000.596014
5739528 *0001V,01/23/70 01:44:54.700,1000.588382
5739622 *0001V,01/23/70 01:44:54.800,1000.595060
5739715 *0001V,01/23/70 01:44:54.900,1000.590477
5739824 *0001V,01/23/70 01:44:55.000,1000.595681
5739918 *0001V,01/23/70 01:44:55.100,1000.593832
5740027 *0001V,01/23/70 01:44:55.200,1000.539952
5740121 *0001V,01/23/70 01:44:55.300,1000.609219
5740230 *0001V,01/23/70 01:44:55.400,1000.590394
5740324 *0001V,01/23/70 01:44:55.500,1000.632108
5740417 *0001V,01/23/70 01:44:55.600,1000.575072
5740526 *0001V,01/23/70 01:44:55.700,1000.620611
5740620 *0001V,01/23/70 01:44:55.800,1000.607360
5740729 *0001V,01/23/70 01:44:55.900,1000.591885
5740823 *0001V,01/23/70 01:44:56.000,1000.582944
5740916 *0001V,01/23/70 01:44:56.100,1000.589512
5741026 *0001V,01/23/70 01:44:56.200,1000.577768
5741119 *0001V,01/23/70 01:44:56.300,1000.574845
5741228 *0001V,01/23/70 01:44:56.400,1000.607497
5741322 *0001V,01/23/70 01:44:56.500,1000.610243
5741416 *0001V,01/23/70 01:44:56.600,1000.583479
5741525 *0001V,01/23/70 01:44:56.700,1000.598155
5741618 *0001V,01/23/70 01:44:56.800,1000.632018
5741728 *0001V,01/23/70 01:44:56.900,1000.620576
5741821 *0001V,01/23/70 01:44:57.000,1000.626890
5741930 *0001V,01/23/70 01:44:57.100,1000.625248
5742024 *0001V,01/23/70 01:44:57.200,1000.629106
5742118 *0001V,01/23/70 01:44:57.300,1000.620941
5742227 *0001V,01/23/70 01:44:57.400,1000.608721
5742320 *0001V,01/23/70 01:44:57.500,1000.582253
5742430 *0001V,01/23/70 01:44:57.600,1000.599154
5742523 *0001V,01/23/70 01:44:57.700,1000.603869
5742617 *0001V,01/23/70 01:44:57.800,1000.594962
5742726 *0001V,01/23/70 01:44:57.900,1000.624793
5742820 *0001V,01/23/70 01:44:58.000,1000.620226
5742929 *0001V,01/23/70 01:44:58.100,1000.526898
5743022 *0001V,01/23/70 01:44:58.200,1000.542321
5743116 *0001V,01/23/70 01:44:58.300,1000.542469
5743225 *0001V,01/23/70 01:44:58.400,1000.519197
5743319 *0001V,01/23/70 01:44:58.500,1000.521664
5743428 *0001V,01/23/70 01:44:58.600,1000.537836
5743522 *0001V,01/23/70 01:44:58.700,1000.525959
5743615 *0001V,01/23/70 01:44:58.800,1000.539191
5743724 *0001V,01/23/70 01:44:58.900,1000.596906
5743818 *0001V,01/23/70 01:44:59.000,1000.625495
5743927 *0001V,01/23/70 01:44:59.100,1000.619681
5744021 *0001V,01/23/70 01:44:59.200,1000.702314
5744130 *0001V,01/23/70 01:44:59.300,1000.635513
5744224 *0001V,01/23/70 01:44:59.400,1000.636793
5744317 *0001V,01/23/70 01:44:59.500,1000.693233
5744426 *0001V,01/23/70 01:44:59.600,1000.659051
5744520 *0001V,01/23/70 01:44:59.700,1000.650846
5744629 *0001V,01/23/70 01:44:59.800,1000.603651
5744723 *0001V,01/23/70 01:44:59.900,1000.591274
5744816 *0001V,01/23/70 01:45:00.000,1000.617694
5744926 *0001V,01/23/70 01:45:00.100,1000.610035
5745019 *0001V,01/23/70 01:45:00.200,1000.631175
5745128 *0001V,01/23/70 01:45:00.300,1000.662144
5745222 *0001V,01/23/70 01:45:00.400,1000.660236
5745316 *0001V,01/23/70 01:45:00.500,1000.671563
5745425 *0001V,01/23/70 01:45:00.600,1000.637162
5745518 *0001V,01/23/70 01:45:00.700,1000.529930
5745628 *0001V,01/23/70 01:45:00.800,1000.497443
5745721 *0001V,01/23/70 01:45:00.900,1000.459180
5745815 *0001V,01/23/70 01:45:01.000,1000.447755
5745924 *0001V,01/23/70 01:45:01.100,1000.435120
5746018 *0001V,01/23/70 01:45:01.200,1000.396705
5746127 *0001V,01/23/70 01:45:01.300,1000.442277
5746220 *0001V,01/23/70 01:45:01.400,1000.529231
5746330 *0001V,01/23/70 01:45:01.500,1000.507075
5746423 *0001V,01/23/70 01:45:01.600,1000.495960
5746517 *0001V,01/23/70 01:45:01.700,1000.525437
5746626 *0001V,01/23/70 01:45:01.800,1000.485080
5746720 *0001V,01/23/70 01:45:01.900,1000.368509
5746829 *0001V,01/23/70 01:45:02.000,1000.487478
5746922 *0001V,01/23/70 01:45:02.100,1000.491641
5747016 *0001V,01/23/70 01:45:02.200,1000.530331
5747125 *0001V,01/23/70 01:45:02.300,1000.543796
5747219 *0001V,01/23/70 01:45:02.400,1000.561473
5747328 *0001V,01/23/70 01:45:02.500,1000.535941
5747422 *0001V,01/23/70 01:45:02.600,1000.592739
5747515 *0001V,01/23/70 01:45:02.700,1000.592043
5747624 *0001V,01/23/70 01:45:02.800,1000.593207
5747718 *0001V,01/23/70 01:45:02.900,1000.599214
5747827 *0001V,01/23/70 01:45:03.000,1000.632954
5747921 *0001V,01/23/70 01:45:03.100,1000.649951
5748030 *0001V,01/23/70 01:45:03.200,1000.670440
5748124 *0001V,01/23/70 01:45:03.300,1000.640005
5748217 *0001V,01/23/70 01:45:03.400,1000.615375
5748326 *0001V,01/23/70 01:45:03.500,1000.559111
5748420 *0001V,01/23/70 01:45:03.600,1000.596939
5748529 *0001V,01/23/70 01:45:03.700,1000.605554
5748623 *0001V,01/23/70 01:45:03.800,1000.671101
5748716 *0001V,01/23/70 01:45:03.900,1000.671336
5748826 *0001V,01/23/70 01:45:04.000,1000.679375
5748919 *0001V,01/23/70 01:45:04.100,1000.665707
5749028 *0001V,01/23/70 01:45:04.200,1000.694634
5749122 *0001V,01/23/70 01:45:04.300,1000.739139
5749216 *0001V,01/23/70 01:45:04.400,1000.749916
5749325 *0001V,01/23/70 01:45:04.500,1000.701885
5749418 *0001V,01/23/70 01:45:04.600,1000.648461
5749528 *0001V,01/23/70 01:45:04.700,1000.625835
5749621 *0001V,01/23/70 01:45:04.800,1000.584411
5749715 *0001V,01/23/70 01:45:04.900,1000.575499
5749824 *0001V,01/23/70 01:45:05.000,1000.570700
5749918 *0001V,01/23/70 01:45:05.100,1000.566491
5750027 *0001V,01/23/70 01:45:05.200,1000.604139
5750120 *0001V,01/23/70 01:45:05.300,1000.580807
5750230 *0001V,01/23/70 01:45:05.400,1000.626961
5750323 *0001V,01/23/70 01:45:05.500,1000.606115
5750417 *0001V,01/23/70 01:45:05.600,1000.564360
5750526 *0001V,01/23/70 01:45:05.700,1000.522693
5750620 *0001V,01/23/70 01:45:05.800,1000.485886
5750729 *0001V,01/23/70 01:45:05.900,1000.519752
5750822 *0001V,01/23/70 01:45:06.000,1000.556553
5750916 *0001V,01/23/70 01:45:06.100,1000.549532
5751025 *0001V,01/23/70 01:45:06.200,1000.543080
5751119 *0001V,01/23/70 01:45:06.300,1000.546636
5751228 *0001V,01/23/70 01:45:06.400,1000.527915
5751322 *0001V,01/23/70 01:45:06.500,1000.495269
5751415 *0001V,01/23/70 01:45:06.600,1000.478782
5751524 *0001V,01/23/70 01:45:06.700,1000.476702
5751618 *0001V,01/23/70 01:45:06.800,1000.509416
5751727 *0001V,01/23/70 01:45:06.900,1000.525450
5751821 *0001V,01/23/70 01:45:07.000,1000.486223
5751930 *0001V,01/23/70 01:45:07.100,1000.510116
5752024 *0001V,01/23/70 01:45:07.200,1000.498504
5752117 *0001V,01/23/70 01:45:07.300,1000.510927
5752226 *0001V,01/23/70 01:45:07.400,1000.504403
5752320 *0001V,01/23/70 01:45:07.500,1000.471675
5752429 *0001V,01/23/70 01:45:07.600,1000.480531
5752523 *0001V,01/23/70 01:45:07.700,1000.449208
5752616 *0001V,01/23/70 01:45:07.800,1000.393584
5752726 *0001V,01/23/70 01:45:07.900,1000.415809
5752819 *0001V,01/23/70 01:45:08.000,1000.387356
5752928 *0001V,01/23/70 01:45:08.100,1000.396950
5753022 *0001V,01/23/70 01:45:08.200,1000.445765
5753116 *0001V,01/23/70 01:45:08.300,1000.508223
5753225 *0001V,01/23/70 01:45:08.400,1000.551493
5753318 *0001V,01/23/70 01:45:08.500,1000.542932
5753428 *0001V,01/23/70 01:45:08.600,1000.554847
5753521 *0001V,01/23/70 01:45:08.700,1000.587376
5753615 *0001V,01/23/70 01:45:08.800,1000.584485
5753724 *0001V,01/23/70 01:45:08.900,1000.602397
5753818 *0001V,01/23/70 01:45:09.000,1000.548602
5753927 *0001V,01/23/70 01:45:09.100,1000.536736
5754020 *0001V,01/23/70 01:45:09.200,1000.541656
5754130 *0001V,01/23/70 01:45:09.300,1000.515681
5754223 *0001V,01/23/70 01:45:09.400,1000.530781
5754317 *0001V,01/23/70 01:45:09.500,1000.604970
5754426 *0001V,01/23/70 01:45:09.600,1000.577499
5754520 *0001V,01/23/70 01:45:09.700,1000.575792
5754629 *0001V,01/23/70 01:45:09.800,1000.559859
5754722 *0001V,01/23/70 01:45:09.900,1000.575806
5754816 *0001V,01/23/70 01:45:10.000,1000.572665
5754925 *0001V,01/23/70 01:45:10.100,1000.505778
5755019 *0001V,01/23/70 01:45:10.200,1000.492917
5755128 *0001V,01/23/70 01:45:10.300,1000.489445
5755222 *0001V,01/23/70 01:45:10.400,1000.511275
5755315 *0001V,01/23/70 01:45:10.500,1000.531396
5755424 *0001V,01/23/70 01:45:10.600,1000.510976
5755518 *0001V,01/23/70 01:45:10.700,1000.511458
5755627 *0001V,01/23/70 01:45:10.800,1000.569727
5755721 *0001V,01/23/70 01:45:10.900,1000.537132
5755830 *0001V,01/23/70 01:45:11.000,1000.528620
5755924 *0001V,01/23/70 01:45:11.100,1000.543277
5756017 *0001V,01/23/70 01:45:11.200,1000.558057
5756126 *0001V,01/23/70 01:45:11.300,1000.546424
5756220 *0001V,01/23/70 01:45:11.400,1000.522195
5756329 *0001V,01/23/70 01:45:11.500,1000.565020
5756423 *0001V,01/23/70 01:45:11.600,1000.595457
5756516 *0001V,01/23/70 01:45:11.700,1000.611803
5756626 *0001V,01/23/70 01:45:11.800,1000.612628
5756719 *0001V,01/23/70 01:45:11.900,1000.570465
5756828 *0001V,01/23/70 01:45:12.000,1000.551529
5756922 *0001V,01/23/70 01:45:12.100,1000.542746
5757016 *0001V,01/23/70 01:45:12.200,1000.545547
5757125 *0001V,01/23/70 01:45:12.300,1000.510892
5757218 *0001V,01/23/70 01:45:12.400,1000.509809
5757328 *0001V,01/23/70 01:45:12.500,1000.530700
5757421 *0001V,01/23/70 01:45:12.600,1000.617362
5757515 *0001V,01/23/70 01:45:12.700,1000.558200
5757624 *0001V,01/23/70 01:45:12.800,1000.515430
5757718 *0001V,01/23/70 01:45:12.900,1000.516579
5757827 *0001V,01/23/70 01:45:13.000,1000.534273
5757920 *0001V,01/23/70 01:45:13.100,1000.538403
5758030 *0001V,01/23/70 01:45:13.200,1000.534591
5758123 *0001V,01/23/70 01:45:13.300,1000.493892
5758217 *0001V,01/23/70 01:45:13.400,1000.510658
5758326 *0001V,01/23/70 01:45:13.500,1000.513545
5758420 *0001V,01/23/70 01:45:13.600,1000.476112
5758529 *0001V,01/23/70 01:45:13.700,1000.493866
5758622 *0001V,01/23/70 01:45:13.800,1000.511087
5758716 *0001V,01/23/70 01:45:13.900,1000.459834
5758825 *0001V,01/23/70 01:45:14.000,1000.411207
5758919 *0001V,01/23/70 01:45:14.100,1000.454223
5759028 *0001V,01/23/70 01:45:14.200,1000.467131
5759122 *0001V,01/23/70 01:45:14.300,1000.450965
5759215 *0001V,01/23/70 01:45:14.400,1000.435826
5759324 *0001V,01/23/70 01:45:14.500,1000.382134
5759418 *0001V,01/23/70 01:45:14.600,1000.412890
5759527 *0001V,01/23/70 01:45:14.700,1000.367734
5759621 *0001V,01/23/70 01:45:14.800,1000.381246
5759730 *0001V,01/23/70 01:45:14.900,1000.444585
5759824 *0001V,01/23/70 01:45:15.000,1000.468893
5759917 *0001V,01/23/70 01:45:15.100,1000.480513
5800026 *0001V,01/23/70 01:45:15.200,1000.506237
5800120 *0001V,01/23/70 01:45:15.300,1000.540646
5800229 *0001V,01/23/70 01:45:15.400,1000.539722
5800323 *0001V,01/23/70 01:45:15.500,1000.533978
5800416 *0001V,01/23/70 01:45:15.600,1000.549933
5800526 *0001V,01/23/70 01:45:15.700,1000.524182
5800619 *0001V,01/23/70 01:45:15.800,1000.502694
5800728 *0001V,01/23/70 01:45:15.900,1000.583126
5800822 *0001V,01/23/70 01:45:16.000,1000.702521
5800916 *0001V,01/23/70 01:45:16.100,1000.613185
5801025 *0001V,01/23/70 01:45:16.200,1000.597611
5801118 *0001V,01/23/70 01:45:16.300,1000.565114
5801228 *0001V,01/23/70 01:45:16.400,1000.532886
5801321 *0001V,01/23/70 01:45:16.500,1000.490361
5801430 *0001V,01/23/70 01:45:16.600,1000.528868
5801524 *0001V,01/23/70 01:45:16.700,1000.570975
5801618 *0001V,01/23/70 01:45:16.800,1000.589968
5801727 *0001V,01/23/70 01:45:16.900,1000.517432
5801820 *0001V,01/23/70 01:45:17.000,1000.426888
5801930 *0001V,01/23/70 01:45:17.100,1000.343510
5802023 *0001V,01/23/70 01:45:17.200,1000.411853
5802117 *0001V,01/23/70 01:45:17.300,1000.473510
5802226 *0001V,01/23/70 01:45:17.400,1000.544884
5802320 *0001V,01/23/70 01:45:17.500,1000.592911
5802429 *0001V,01/23/70 01:45:17.600,1000.565880
5802522 *0001V,01/23/70 01:45:17.700,1000.555979
5802616 *0001V,01/23/70 01:45:17.800,1000.579545
5802725 *0001V,01/23/70 01:45:17.900,1000.614162
5802819 *0001V,01/23/70 01:45:18.000,1000.540544
5802928 *0001V,01/23/70 01:45:18.100,1000.618114
5803022 *0001V,01/23/70 01:45:18.200,1000.552279
5803115 *0001V,01/23/70 01:45:18.300,1000.546710
5803224 *0001V,01/23/70 01:45:18.400,1000.567155
5803318 *0001V,01/23/70 01:45:18.500,1000.569095
5803427 *0001V,01/23/70 01:45:18.600,1000.558253
5803521 *0001V,01/23/70 01:45:18.700,1000.580472
5803630 *0001V,01/23/70 01:45:18.800,1000.573714
5803724 *0001V,01/23/70 01:45:18.900,1000.613116
5803817 *0001V,01/23/70 01:45:19.000,1000.662987
5803926 *0001V,01/23/70 01:45:19.100,1000.729559
5804020 *0001V,01/23/70 01:45:19.200,1000.735173
5804129 *0001V,01/23/70 01:45:19.300,1000.679158
5804223 *0001V,01/23/70 01:45:19.400,1000.670329
5804316 *0001V,01/23/70 01:45:19.500,1000.558701
5804426 *0001V,01/23/70 01:45:19.600,1000.562538
5804519 *0001V,01/23/70 01:45:19.700,1000.607231
5804628 *0001V,01/23/70 01:45:19.800,1000.627859
5804722 *0001V,01/23/70 01:45:19.900,1000.612214
5804816 *0001V,01/23/70 01:45:20.000,1000.609755
5804925 *0001V,01/23/70 01:45:20.100,1000.674699
5805018 *0001V,01/23/70 01:45:20.200,1000.652725
5805128 *0001V,01/23/70 01:45:20.300,1000.671518
5805221 *0001V,01/23/70 01:45:20.400,1000.669144
5805330 *0001V,01/23/70 01:45:20.500,1000.680083
5805424 *0001V,01/23/70 01:45:20.600,1000.671925
5805518 *0001V,01/23/70 01:45:20.700,1000.666456
5805627 *0001V,01/23/70 01:45:20.800,1000.648663
5805720 *0001V,01/23/70 01:45:20.900,1000.638267
5805830 *0001V,01/23/70 01:45:21.000,1000.617649
5805923 *0001V,01/23/70 01:45:21.100,1000.643367
5806017 *0001V,01/23/70 01:45:21.200,1000.686419
5806126 *0001V,01/23/70 01:45:21.300,1000.675906
5806220 *0001V,01/23/70 01:45:21.400,1000.693306
5806329 *0001V,01/23/70 01:45:21.500,1000.694713
5806422 *0001V,01/23/70 01:45:21.600,1000.688142
5806516 *0001V,01/23/70 01:45:21.700,1000.700374
5806625 *0001V,01/23/70 01:45:21.800,1000.702721
5806719 *0001V,01/23/70 01:45:21.900,1000.669899
5806828 *0001V,01/23/70 01:45:22.000,1000.691651
5806922 *0001V,01/23/70 01:45:22.100,1000.667284
5807015 *0001V,01/23/70 01:45:22.200,1000.644782
5807124 *0001V,01/23/70 01:45:22.300,1000.680127
5807218 *0001V,01/23/70 01:45:22.400,1000.687386
5807327 *0001V,01/23/70 01:45:22.500,1000.686250
5807421 *0001V,01/23/70 01:45:22.600,1000.706576
5807530 *0001V,01/23/70 01:45:22.700,1000.698328
5807624 *0001V,01/23/70 01:45:22.800,1000.671731
5807717 *0001V,01/23/70 01:45:22.900,1000.678360
5807826 *0001V,01/23/70 01:45:23.000,1000.727545
5807920 *0001V,01/23/70 01:45:23.100,1000.683699
5808029 *0001V,01/23/70 01:45:23.200,1000.673775
5808123 *0001V,01/23/70 01:45:23.300,1000.689839
5808216 *0001V,01/23/70 01:45:23.400,1000.660520
5808326 *0001V,01/23/70 01:45:23.500,1000.671447
5808419 *0001V,01/23/70 01:45:23.600,1000.672650
5808528 *0001V,01/23/70 01:45:23.700,1000.650227
5808622 *0001V,01/23/70 01:45:23.800,1000.596995
5808716 *0001V,01/23/70 01:45:23.900,1000.604466
5808825 *0001V,01/23/70 01:45:24.000,1000.562776
5808918 *0001V,01/23/70 01:45:24.100,1000.605182
5809028 *0001V,01/23/70 01:45:24.200,1000.598211
5809121 *0001V,01/23/70 01:45:24.300,1000.674322
5809230 *0001V,01/23/70 01:45:24.400,1000.719390
5809324 *0001V,01/23/70 01:45:24.500,1000.737264
5809418 *0001V,01/23/70 01:45:24.600,1000.697620
5809527 *0001V,01/23/70 01:45:24.700,1000.671149
5809620 *0001V,01/23/70 01:45:24.800,1000.626454
5809730 *0001V,01/23/70 01:45:24.900,1000.648974
5809823 *0001V,01/23/70 01:45:25.000,1000.618447
5809917 *0001V,01/23/70 01:45:25.100,1000.581411
5810026 *0001V,01/23/70 01:45:25.200,1000.558825
5810120 *0001V,01/23/70 01:45:25.300,1000.554854
5810229 *0001V,01/23/70 01:45:25.400,1000.608166
5810322 *0001V,01/23/70 01:45:25.500,1000.619720
5810416 *0001V,01/23/70 01:45:25.600,1000.603397
5810525 *0001V,01/23/70 01:45:25.700,1000.581822
5810619 *0001V,01/23/70 01:45:25.800,1000.589579
5810728 *0001V,01/23/70 01:45:25.900,1000.616307
5810822 *0001V,01/23/70 01:45:26.000,1000.619171
5810931 *0001V,01/23/70 01:45:26.100,1000.510631
5811024 *0001V,01/23/70 01:45:26.200,1000.508457
5811118 *0001V,01/23/70 01:45:26.300,1000.636550
5811227 *0001V,01/23/70 01:45:26.400,1000.524573
5811321 *0001V,01/23/70 01:45:26.500,1000.521645
5811430 *0001V,01/23/70 01:45:26.600,1000.528712
5811524 *0001V,01/23/70 01:45:26.700,1000.541325
5811617 *0001V,01/23/70 01:45:26.800,1000.591041
5811726 *0001V,01/23/70 01:45:26.900,1000.619074
5811820 *0001V,01/23/70 01:45:27.000,1000.633543
5811929 *0001V,01/23/70 01:45:27.100,1000.686457
5812023 *0001V,01/23/70 01:45:27.200,1000.625396
5812116 *0001V,01/23/70 01:45:27.300,1000.641851
5812226 *0001V,01/23/70 01:45:27.400,1000.598263
5812319 *0001V,01/23/70 01:45:27.500,1000.577527
5812428 *0001V,01/23/70 01:45:27.600,1000.581490
5812522 *0001V,01/23/70 01:45:27.700,1000.539859
5812616 *0001V,01/23/70 01:45:27.800,1000.508588
5812725 *0001V,01/23/70 01:45:27.900,1000.473727
5812818 *0001V,01/23/70 01:45:28.000,1000.468963
5812928 *0001V,01/23/70 01:45:28.100,1000.495220
5813021 *0001V,01/23/70 01:45:28.200,1000.496520
5813130 *0001V,01/23/70 01:45:28.300,1000.492241
5813224 *0001V,01/23/70 01:45:28.400,1000.475410
5813318 *0001V,01/23/70 01:45:28.500,1000.480739
5813427 *0001V,01/23/70 01:45:28.600,1000.509278
5813520 *0001V,01/23/70 01:45:28.700,1000.591167
5813630 *0001V,01/23/70 01:45:28.800,1000.671799
5813723 *0001V,01/23/70 01:45:28.900,1000.693627
5813817 *0001V,01/23/70 01:45:29.000,1000.650592
5813926 *0001V,01/23/70 01:45:29.100,1000.618815
5814020 *0001V,01/23/70 01:45:29.200,1000.633032
5814129 *0001V,01/23/70 01:45:29.300,1000.602217
5814222 *0001V,01/23/70 01:45:29.400,1000.620367
5814316 *0001V,01/23/70 01:45:29.500,1000.640120
5814425 *0001V,01/23/70 01:45:29.600,1000.712152
5814519 *0001V,01/23/70 01:45:29.700,1000.660185
5814628 *0001V,01/23/70 01:45:29.800,1000.625132
5814722 *0001V,01/23/70 01:45:29.900,1000.636761
5814815 *0001V,01/23/70 01:45:30.000,1000.660567
5814924 *0001V,01/23/70 01:45:30.100,1000.576215
5815018 *0001V,01/23/70 01:45:30.200,1000.561614
5815127 *0001V,01/23/70 01:45:30.300,1000.557500
5815221 *0001V,01/23/70 01:45:30.400,1000.538967
5815330 *0001V,01/23/70 01:45:30.500,1000.509713
5815424 *0001V,01/23/70 01:45:30.600,1000.517377
5815517 *0001V,01/23/70 01:45:30.700,1000.559035
5815626 *0001V,01/23/70 01:45:30.800,1000.590360
5815720 *0001V,01/23/70 01:45:30.900,1000.624837
5815829 *0001V,01/23/70 01:45:31.000,1000.688231
5815923 *0001V,01/23/70 01:45:31.100,1000.645995
5816016 *0001V,01/23/70 01:45:31.200,1000.686099
5816126 *0001V,01/23/70 01:45:31.300,1000.648034
5816219 *0001V,01/23/70 01:45:31.400,1000.722342
5816328 *0001V,01/23/70 01:45:31.500,1000.732433
5816422 *0001V,01/23/70 01:45:31.600,1000.742509
5816516 *0001V,01/23/70 01:45:31.700,1000.730791
5816625 *0001V,01/23/70 01:45:31.800,1000.700487
5816718 *0001V,01/23/70 01:45:31.900,1000.600957
5816828 *0001V,01/23/70 01:45:32.000,1000.599875
5816921 *0001V,01/23/70 01:45:32.100,1000.690258
5817030 *0001V,01/23/70 01:45:32.200,1000.682760
5817124 *0001V,01/23/70 01:45:32.300,1000.675047
5817218 *0001V,01/23/70 01:45:32.400,1000.673515
5817327 *0001V,01/23/70 01:45:32.500,1000.634277
5817420 *0001V,01/23/70 01:45:32.600,1000.659156
5817530 *0001V,01/23/70 01:45:32.700,1000.627174
5817623 *0001V,01/23/70 01:45:32.800,1000.625959
5817717 *0001V,01/23/70 01:45:32.900,1000.643947
5817826 *0001V,01/23/70 01:45:33.000,1000.618832
5817920 *0001V,01/23/70 01:45:33.100,1000.640233
5818029 *0001V,01/23/70 01:45:33.200,1000.630438
5818122 *0001V,01/23/70 01:45:33.300,1000.588472
5818216 *0001V,01/23/70 01:45:33.400,1000.639525
5818325 *0001V,01/23/70 01:45:33.500,1000.665375
5818419 *0001V,01/23/70 01:45:33.600,1000.662992
5818528 *0001V,01/23/70 01:45:33.700,1000.678375
5818622 *0001V,01/23/70 01:45:33.800,1000.651657
5818715 *0001V,01/23/70 01:45:33.900,1000.662549
5818824 *0001V,01/23/70 01:45:34.000,1000.599107
5818918 *0001V,01/23/70 01:45:34.100,1000.536403
5819027 *0001V,01/23/70 01:45:34.200,1000.568186
5819121 *0001V,01/23/70 01:45:34.300,1000.596370
5819230 *0001V,01/23/70 01:45:34.400,1000.574793
5819324 *0001V,01/23/70 01:45:34.500,1000.574912
5819417 *0001V,01/23/70 01:45:34.600,1000.608190
5819526 *0001V,01/23/70 01:45:34.700,1000.562386
5819620 *0001V,01/23/70 01:45:34.800,1000.533433
5819729 *0001V,01/23/70 01:45:34.900,1000.507214
5819823 *0001V,01/23/70 01:45:35.000,1000.534531
5819916 *0001V,01/23/70 01:45:35.100,1000.526540
5820026 *0001V,01/23/70 01:45:35.200,1000.530172
5820119 *0001V,01/23/70 01:45:35.300,1000.569319
5820228 *0001V,01/23/70 01:45:35.400,1000.586279
5820322 *0001V,01/23/70 01:45:35.500,1000.589610
5820416 *0001V,01/23/70 01:45:35.600,1000.550227
5820525 *0001V,01/23/70 01:45:35.700,1000.507983
5820618 *0001V,01/23/70 01:45:35.800,1000.467148
5820728 *0001V,01/23/70 01:45:35.900,1000.502666
5820821 *0001V,01/23/70 01:45:36.000,1000.528089
5820915 *0001V,01/23/70 01:45:36.100,1000.525229
5821024 *0001V,01/23/70 01:45:36.200,1000.539604
5821118 *0001V,01/23/70 01:45:36.300,1000.501969
5821227 *0001V,01/23/70 01:45:36.400,1000.493677
5821320 *0001V,01/23/70 01:45:36.500,1000.466280
5821430 *0001V,01/23/70 01:45:36.600,1000.466965
5821523 *0001V,01/23/70 01:45:36.700,1000.524485
5821617 *0001V,01/23/70 01:45:36.800,1000.570036
5821726 *0001V,01/23/70 01:45:36.900,1000.513272
5821820 *0001V,01/23/70 01:45:37.000,1000.476477
5821929 *0001V,01/23/70 01:45:37.100,1000.517332
5822022 *0001V,01/23/70 01:45:37.200,1000.499732
5822116 *0001V,01/23/70 01:45:37.300,1000.441978
5822225 *0001V,01/23/70 01:45:37.400,1000.447448
5822319 *0001V,01/23/70 01:45:37.500,1000.526497
5822428 *0001V,01/23/70 01:45:37.600,1000.494687
5822522 *0001V,01/23/70 01:45:37.700,1000.485338
5822615 *0001V,01/23/70 01:45:37.800,1000.473439
5822724 *0001V,01/23/70 01:45:37.900,1000.395019
5822818 *0001V,01/23/70 01:45:38.000,1000.379944
5822927 *0001V,01/23/70 01:45:38.100,1000.387152
5823021 *0001V,01/23/70 01:45:38.200,1000.357441
5823130 *0001V,01/23/70 01:45:38.300,1000.313543
5823224 *0001V,01/23/70 01:45:38.400,1000.264871
5823317 *0001V,01/23/70 01:45:38.500,1000.280581
5823426 *0001V,01/23/70 01:45:38.600,1000.352131
5823520 *0001V,01/23/70 01:45:38.700,1000.368478
5823629 *0001V,01/23/70 01:45:38.800,1000.410147
5823723 *0001V,01/23/70 01:45:38.900,1000.382452
5823816 *0001V,01/23/70 01:45:39.000,1000.322849
5823926 *0001V,01/23/70 01:45:39.100,1000.349113
5824019 *0001V,01/23/70 01:45:39.200,1000.346369
5824128 *0001V,01/23/70 01:45:39.300,1000.279965
5824222 *0001V,01/23/70 01:45:39.400,1000.274936
5824316 *0001V,01/23/70 01:45:39.500,1000.282446
5824425 *0001V,01/23/70 01:45:39.600,1000.354741
5824518 *0001V,01/23/70 01:45:39.700,1000.362920
5824628 *0001V,01/23/70 01:45:39.800,1000.372580
5824721 *0001V,01/23/70 01:45:39.900,1000.381007
5824815 *0001V,01/23/70 01:45:40.000,1000.341241
5824924 *0001V,01/23/70 01:45:40.100,1000.390775
5825018 *0001V,01/23/70 01:45:40.200,1000.373935
5825127 *0001V,01/23/70 01:45:40.300,1000.365310
5825220 *0001V,01/23/70 01:45:40.400,1000.372472
5825330 *0001V,01/23/70 01:45:40.500,1000.395205
5825423 *0001V,01/23/70 01:45:40.600,1000.382613
5825517 *0001V,01/23/70 01:45:40.700,1000.377334
5825626 *0001V,01/23/70 01:45:40.800,1000.398100
5825720 *0001V,01/23/70 01:45:40.900,1000.400285
5825829 *0001V,01/23/70 01:45:41.000,1000.389232
5825922 *0001V,01/23/70 01:45:41.100,1000.433156
5826016 *0001V,01/23/70 01:45:41.200,1000.428425
5826125 *0001V,01/23/70 01:45:41.300,1000.418907
5826219 *0001V,01/23/70 01:45:41.400,1000.439613
5826328 *0001V,01/23/70 01:45:41.500,1000.527676
5826422 *0001V,01/23/70 01:45:41.600,1000.560902
5826515 *0001V,01/23/70 01:45:41.700,1000.453043
5826624 *0001V,01/23/70 01:45:41.800,1000.399124
5826718 *0001V,01/23/70 01:45:41.900,1000.397029
5826827 *0001V,01/23/70 01:45:42.000,1000.398174
5826921 *0001V,01/23/70 01:45:42.100,1000.414546
5827030 *0001V,01/23/70 01:45:42.200,1000.375363
5827124 *0001V,01/23/70 01:45:42.300,1000.385736
5827217 *0001V,01/23/70 01:45:42.400,1000.417810
5827326 *0001V,01/23/70 01:45:42.500,1000.481516
5827420 *0001V,01/23/70 01:45:42.600,1000.543635
5827529 *0001V,01/23/70 01:45:42.700,1000.626043
5827623 *0001V,01/23/70 01:45:42.800,1000.594923
5827716 *0001V,01/23/70 01:45:42.900,1000.656896
5827826 *0001V,01/23/70 01:45:43.000,1000.607667
5827919 *0001V,01/23/70 01:45:43.100,1000.593962
5828028 *0001V,01/23/70 01:45:43.200,1000.576571
5828122 *0001V,01/23/70 01:45:43.300,1000.542971
5828216 *0001V,01/23/70 01:45:43.400,1000.588515
5828325 *0001V,01/23/70 01:45:43.500,1000.628541
5828418 *0001V,01/23/70 01:45:43.600,1000.520875
5828528 *0001V,01/23/70 01:45:43.700,1000.566411
5828621 *0001V,01/23/70 01:45:43.800,1000.604328
5828715 *0001V,01/23/70 01:45:43.900,1000.564703
5828824 *0001V,01/23/70 01:45:44.000,1000.537364
5828918 *0001V,01/23/70 01:45:44.100,1000.549160
5829027 *0001V,01/23/70 01:45:44.200,1000.535680
5829120 *0001V,01/23/70 01:45:44.300,1000.519267
5829230 *0001V,01/23/70 01:45:44.400,1000.569413
5829323 *0001V,01/23/70 01:45:44.500,1000.635102
5829417 *0001V,01/23/70 01:45:44.600,1000.704324
5829526 *0001V,01/23/70 01:45:44.700,1000.693477
5829620 *0001V,01/23/70 01:45:44.800,1000.671029
5829729 *0001V,01/23/70 01:45:44.900,1000.645304
5829822 *0001V,01/23/70 01:45:45.000,1000.624274
5829916 *0001V,01/23/70 01:45:45.100,1000.615704
5830025 *0001V,01/23/70 01:45:45.200,1000.643138
5830119 *0001V,01/23/70 01:45:45.300,1000.675572
5830228 *0001V,01/23/70 01:45:45.400,1000.627561
5830322 *0001V,01/23/70 01:45:45.500,1000.561868
5830415 *0001V,01/23/70 01:45:45.600,1000.560477
5830524 *0001V,01/23/70 01:45:45.700,1000.540551
5830618 *0001V,01/23/70 01:45:45.800,1000.499425
5830727 *0001V,01/23/70 01:45:45.900,1000.513169
5830821 *0001V,01/23/70 01:45:46.000,1000.555454
5830930 *0001V,01/23/70 01:45:46.100,1000.533646
5831024 *0001V,01/23/70 01:45:46.200,1000.433425
5831117 *0001V,01/23/70 01:45:46.300,1000.439650
5831226 *0001V,01/23/70 01:45:46.400,1000.483366
5831320 *0001V,01/23/70 01:45:46.500,1000.505420
5831429 *0001V,01/23/70 01:45:46.600,1000.513585
5831523 *0001V,01/23/70 01:45:46.700,1000.543408
5831616 *0001V,01/23/70 01:45:46.800,1000.562381
5831726 *0001V,01/23/70 01:45:46.900,1000.545521
5831819 *0001V,01/23/70 01:45:47.000,1000.526221
5831928 *0001V,01/23/70 01:45:47.100,1000.540753
5832022 *0001V,01/23/70 01:45:47.200,1000.559798
5832116 *0001V,01/23/70 01:45:47.300,1000.513659
5832225 *0001V,01/23/70 01:45:47.400,1000.503993
5832318 *0001V,01/23/70 01:45:47.500,1000.499931
5832428 *0001V,01/23/70 01:45:47.600,1000.435071
5832521 *0001V,01/23/70 01:45:47.700,1000.434564
5832615 *0001V,01/23/70 01:45:47.800,1000.472561
5832724 *0001V,01/23/70 01:45:47.900,1000.508907
5832818 *0001V,01/23/70 01:45:48.000,1000.509107
5832927 *0001V,01/23/70 01:45:48.100,1000.523534
5833020 *0001V,01/23/70 01:45:48.200,1000.507536
5833130 *0001V,01/23/70 01:45:48.300,1000.444127
5833223 *0001V,01/23/70 01:45:48.400,1000.434576
5833317 *0001V,01/23/70 01:45:48.500,1000.475551
5833426 *0001V,01/23/70 01:45:48.600,1000.503006
5833520 *0001V,01/23/70 01:45:48.700,1000.552460
5833629 *0001V,01/23/70 01:45:48.800,1000.556821
5833722 *0001V,01/23/70 01:45:48.900,1000.502095
5833816 *0001V,01/23/70 01:45:49.000,1000.534672
5833925 *0001V,01/23/70 01:45:49.100,1000.589464
5834019 *0001V,01/23/70 01:45:49.200,1000.621800
5834128 *0001V,01/23/70 01:45:49.300,1000.590105
5834222 *0001V,01/23/70 01:45:49.400,1000.590179
5834315 *0001V,01/23/70 01:45:49.500,1000.617345
5834424 *0001V,01/23/70 01:45:49.600,1000.631760
5834518 *0001V,01/23/70 01:45:49.700,1000.600240
5834627 *0001V,01/23/70 01:45:49.800,1000.583558
5834721 *0001V,01/23/70 01:45:49.900,1000.554004
5834830 *0001V,01/23/70 01:45:50.000,1000.586814
5834924 *0001V,01/23/70 01:45:50.100,1000.509217
5835017 *0001V,01/23/70 01:45:50.200,1000.448892
5835126 *0001V,01/23/70 01:45:50.300,1000.414907
5835220 *0001V,01/23/70 01:45:50.400,1000.349682
5835329 *0001V,01/23/70 01:45:50.500,1000.523121
5835423 *0001V,01/23/70 01:45:50.600,1000.546651
5835516 *0001V,01/23/70 01:45:50.700,1000.493076
5835626 *0001V,01/23/70 01:45:50.800,1000.447399
5835719 *0001V,01/23/70 01:45:50.900,1000.516923
5835828 *0001V,01/23/70 01:45:51.000,1000.584309
5835922 *0001V,01/23/70 01:45:51.100,1000.624999
5836016 *0001V,01/23/70 01:45:51.200,1000.580183
5836125 *0001V,01/23/70 01:45:51.300,1000.646416
5836218 *0001V,01/23/70 01:45:51.400,1000.637679
5836328 *0001V,01/23/70 01:45:51.500,1000.618425
5836421 *0001V,01/23/70 01:45:51.600,1000.593023
5836515 *0001V,01/23/70 01:45:51.700,1000.536384
5836624 *0001V,01/23/70 01:45:51.800,1000.530301
5836718 *0001V,01/23/70 01:45:51.900,1000.601224
5836827 *0001V,01/23/70 01:45:52.000,1000.642060
5836920 *0001V,01/23/70 01:45:52.100,1000.663832
5837030 *0001V,01/23/70 01:45:52.200,1000.616165
5837123 *0001V,01/23/70 01:45:52.300,1000.635026
5837217 *0001V,01/23/70 01:45:52.400,1000.686481
5837326 *0001V,01/23/70 01:45:52.500,1000.697645
5837420 *0001V,01/23/70 01:45:52.600,1000.700780
5837529 *0001V,01/23/70 01:45:52.700,1000.753697
5837622 *0001V,01/23/70 01:45:52.800,1000.765403
5837716 *0001V,01/23/70 01:45:52.900,1000.795992
5837825 *0001V,01/23/70 01:45:53.000,1000.773216
5837919 *0001V,01/23/70 01:45:53.100,1000.724224
5838028 *0001V,01/23/70 01:45:53.200,1000.740331
5838122 *0001V,01/23/70 01:45:53.300,1000.708518
5838215 *0001V,01/23/70 01:45:53.400,1000.690256
5838324 *0001V,01/23/70 01:45:53.500,1000.735263
5838418 *0001V,01/23/70 01:45:53.600,1000.763659
5838527 *0001V,01/23/70 01:45:53.700,1000.721374
5838621 *0001V,01/23/70 01:45:53.800,1000.645712
5838730 *0001V,01/23/70 01:45:53.900,1000.624328
5838824 *0001V,01/23/70 01:45:54.000,1000.633317
5838917 *0001V,01/23/70 01:45:54.100,1000.624090
5839026 *0001V,01/23/70 01:45:54.200,1000.631586
5839120 *0001V,01/23/70 01:45:54.300,1000.678017
5839229 *0001V,01/23/70 01:45:54.400,1000.703583
5839323 *0001V,01/23/70 01:45:54.500,1000.690139
5839416 *0001V,01/23/70 01:45:54.600,1000.696115
5839526 *0001V,01/23/70 01:45:54.700,1000.703531
5839619 *0001V,01/23/70 01:45:54.800,1000.712750
5839728 *0001V,01/23/70 01:45:54.900,1000.708916
5839822 *0001V,01/23/70 01:45:55.000,1000.710902
5839916 *0001V,01/23/70 01:45:55.100,1000.680970
5840025 *0001V,01/23/70 01:45:55.200,1000.622620
5840118 *0001V,01/23/70 01:45:55.300,1000.610391
5840228 *0001V,01/23/70 01:45:55.400,1000.650198
5840321 *0001V,01/23/70 01:45:55.500,1000.637038
5840415 *0001V,01/23/70 01:45:55.600,1000.647807
5840524 *0001V,01/23/70 01:45:55.700,1000.624241
5840618 *0001V,01/23/70 01:45:55.800,1000.619749
5840727 *0001V,01/23/70 01:45:55.900,1000.619387
5840820 *0001V,01/23/70 01:45:56.000,1000.580007
5840930 *0001V,01/23/70 01:45:56.100,1000.532403
5841023 *0001V,01/23/70 01:45:56.200,1000.426195
5841117 *0001V,01/23/70 01:45:56.300,1000.475031
5841226 *0001V,01/23/70 01:45:56.400,1000.469592
5841320 *0001V,01/23/70 01:45:56.500,1000.526205
5841429 *0001V,01/23/70 01:45:56.600,1000.493030
5841522 *0001V,01/23/70 01:45:56.700,1000.485148
5841616 *0001V,01/23/70 01:45:56.800,1000.549949
5841725 *0001V,01/23/70 01:45:56.900,1000.587773
5841819 *0001V,01/23/70 01:45:57.000,1000.620938
5841928 *0001V,01/23/70 01:45:57.100,1000.625117
5842022 *0001V,01/23/70 01:45:57.200,1000.634144
5842115 *0001V,01/23/70 01:45:57.300,1000.628063
5842224 *0001V,01/23/70 01:45:57.400,1000.643643
5842318 *0001V,01/23/70 01:45:57.500,1000.640796
5842427 *0001V,01/23/70 01:45:57.600,1000.654934
5842521 *0001V,01/23/70 01:45:57.700,1000.685262
5842630 *0001V,01/23/70 01:45:57.800,1000.672337
5842724 *0001V,01/23/70 01:45:57.900,1000.585476
5842817 *0001V,01/23/70 01:45:58.000,1000.573064
5842926 *0001V,01/23/70 01:45:58.100,1000.593991
5843020 *0001V,01/23/70 01:45:58.200,1000.606801
5843129 *0001V,01/23/70 01:45:58.300,1000.637540
5843223 *0001V,01/23/70 01:45:58.400,1000.666390
5843316 *0001V,01/23/70 01:45:58.500,1000.675574
5843426 *0001V,01/23/70 01:45:58.600,1000.636339
5843519 *0001V,01/23/70 01:45:58.700,1000.624589
5843628 *0001V,01/23/70 01:45:58.800,1000.605273
5843722 *0001V,01/23/70 01:45:58.900,1000.571108
5843816 *0001V,01/23/70 01:45:59.000,1000.559543
5843925 *0001V,01/23/70 01:45:59.100,1000.498072
5844018 *0001V,01/23/70 01:45:59.200,1000.504185
5844128 *0001V,01/23/70 01:45:59.300,1000.539424
5844221 *0001V,01/23/70 01:45:59.400,1000.580034
5844315 *0001V,01/23/70 01:45:59.500,1000.611520
5844424 *0001V,01/23/70 01:45:59.600,1000.597874
5844518 *0001V,01/23/70 01:45:59.700,1000.640053
5844627 *0001V,01/23/70 01:45:59.800,1000.664868
5844720 *0001V,01/23/70 01:45:59.900,1000.686921
5844830 *0001V,01/23/70 01:46:00.000,1000.702928
5844923 *0001V,01/23/70 01:46:00.100,1000.688893
5845017 *0001V,01/23/70 01:46:00.200,1000.670136
5845126 *0001V,01/23/70 01:46:00.300,1000.697037
5845220 *0001V,01/23/70 01:46:00.400,1000.655879
5845329 *0001V,01/23/70 01:46:00.500,1000.714331
5845422 *0001V,01/23/70 01:46:00.600,1000.723645
5845516 *0001V,01/23/70 01:46:00.700,1000.729521
5845625 *0001V,01/23/70 01:46:00.800,1000.698492
5845719 *0001V,01/23/70 01:46:00.900,1000.658306
5845828 *0001V,01/23/70 01:46:01.000,1000.658798
5845922 *0001V,01/23/70 01:46:01.100,1000.592679
5846015 *0001V,01/23/70 01:46:01.200,1000.611281
5846124 *0001V,01/23/70 01:46:01.300,1000.574059
5846218 *0001V,01/23/70 01:46:01.400,1000.556984
5846327 *0001V,01/23/70 01:46:01.500,1000.593403
5846421 *0001V,01/23/70 01:46:01.600,1000.556440
5846530 *0001V,01/23/70 01:46:01.700,1000.602585
5846624 *0001V,01/23/70 01:46:01.800,1000.612123
5846717 *0001V,01/23/70 01:46:01.900,1000.669092
5846826 *0001V,01/23/70 01:46:02.000,1000.700728
5846920 *0001V,01/23/70 01:46:02.100,1000.697107
5847029 *0001V,01/23/70 01:46:02.200,1000.613615
5847123 *0001V,01/23/70 01:46:02.300,1000.562886
5847216 *0001V,01/23/70 01:46:02.400,1000.580199
5847326 *0001V,01/23/70 01:46:02.500,1000.531889
5847419 *0001V,01/23/70 01:46:02.600,1000.572515
5847528 *0001V,01/23/70 01:46:02.700,1000.562364
5847622 *0001V,01/23/70 01:46:02.800,1000.561981
5847716 *0001V,01/23/70 01:46:02.900,1000.629736
5847825 *0001V,01/23/70 01:46:03.000,1000.620179
5847918 *0001V,01/23/70 01:46:03.100,1000.626256
5848028 *0001V,01/23/70 01:46:03.200,1000.595163
5848121 *0001V,01/23/70 01:46:03.300,1000.597360
5848215 *0001V,01/23/70 01:46:03.400,1000.628270
5848324 *0001V,01/23/70 01:46:03.500,1000.607138
5848418 *0001V,01/23/70 01:46:03.600,1000.609995
5848527 *0001V,01/23/70 01:46:03.700,1000.597529
5848620 *0001V,01/23/70 01:46:03.800,1000.579524
5848730 *0001V,01/23/70 01:46:03.900,1000.543211
5848823 *0001V,01/23/70 01:46:04.000,1000.547560
5848917 *0001V,01/23/70 01:46:04.100,1000.591570
5849026 *0001V,01/23/70 01:46:04.200,1000.620919
5849120 *0001V,01/23/70 01:46:04.300,1000.745903
5849229 *0001V,01/23/70 01:46:04.400,1000.673394
5849322 *0001V,01/23/70 01:46:04.500,1000.592771
5849416 *0001V,01/23/70 01:46:04.600,1000.587792
5849525 *0001V,01/23/70 01:46:04.700,1000.665263
5849619 *0001V,01/23/70 01:46:04.800,1000.649176
5849728 *0001V,01/23/70 01:46:04.900,1000.675266
5849822 *0001V,01/23/70 01:46:05.000,1000.733407
5849915 *0001V,01/23/70 01:46:05.100,1000.736754
5850024 *0001V,01/23/70 01:46:05.200,1000.715747
5850118 *0001V,01/23/70 01:46:05.300,1000.788011
5850227 *0001V,01/23/70 01:46:05.400,1000.802063
5850321 *0001V,01/23/70 01:46:05.500,1000.726579
5850414 *0001V,01/23/70 01:46:05.600,1000.731100
5850524 *0001V,01/23/70 01:46:05.700,1000.722063
5850617 *0001V,01/23/70 01:46:05.800,1000.662474
5850726 *0001V,01/23/70 01:46:05.900,1000.612840
5850820 *0001V,01/23/70 01:46:06.000,1000.584593
5850929 *0001V,01/23/70 01:46:06.100,1000.622562
5851023 *0001V,01/23/70 01:46:06.200,1000.618628
5851116 *0001V,01/23/70 01:46:06.300,1000.636769
5851226 *0001V,01/23/70 01:46:06.400,1000.611026
5851319 *0001V,01/23/70 01:46:06.500,1000.668396
5851428 *0001V,01/23/70 01:46:06.600,1000.621645
5851522 *0001V,01/23/70 01:46:06.700,1000.630079
5851616 *0001V,01/23/70 01:46:06.800,1000.622385
5851725 *0001V,01/23/70 01:46:06.900,1000.651509
5851818 *0001V,01/23/70 01:46:07.000,1000.612118
5851928 *0001V,01/23/70 01:46:07.100,1000.596565
5852021 *0001V,01/23/70 01:46:07.200,1000.586502
5852115 *0001V,01/23/70 01:46:07.300,1000.584616
5852224 *0001V,01/23/70 01:46:07.400,1000.648699
5852318 *0001V,01/23/70 01:46:07.500,1000.689076
5852427 *0001V,01/23/70 01:46:07.600,1000.667096
5852520 *0001V,01/23/70 01:46:07.700,1000.670259
5852630 *0001V,01/23/70 01:46:07.800,1000.628488
5852723 *0001V,01/23/70 01:46:07.900,1000.685270
5852817 *0001V,01/23/70 01:46:08.000,1000.653908
5852926 *0001V,01/23/70 01:46:08.100,1000.597361
5853020 *0001V,01/23/70 01:46:08.200,1000.601959
5853129 *0001V,01/23/70 01:46:08.300,1000.603740
5853222 *0001V,01/23/70 01:46:08.400,1000.656506
5853316 *0001V,01/23/70 01:46:08.500,1000.673561
5853425 *0001V,01/23/70 01:46:08.600,1000.636714
5853519 *0001V,01/23/70 01:46:08.700,1000.681036
5853628 *0001V,01/23/70 01:46:08.800,1000.634922
5853722 *0001V,01/23/70 01:46:08.900,1000.618547
5853815 *0001V,01/23/70 01:46:09.000,1000.648109
5853924 *0001V,01/23/70 01:46:09.100,1000.606245
5854018 *0001V,01/23/70 01:46:09.200,1000.566236
5854127 *0001V,01/23/70 01:46:09.300,1000.562568
5854221 *0001V,01/23/70 01:46:09.400,1000.546408
5854330 *0001V,01/23/70 01:46:09.500,1000.594857
5854424 *0001V,01/23/70 01:46:09.600,1000.576745
5854517 *0001V,01/23/70 01:46:09.700,1000.610308
5854626 *0001V,01/23/70 01:46:09.800,1000.550564
5854720 *0001V,01/23/70 01:46:09.900,1000.578223
5854829 *0001V,01/23/70 01:46:10.000,1000.560315
5854923 *0001V,01/23/70 01:46:10.100,1000.615172
5855016 *0001V,01/23/70 01:46:10.200,1000.641129
5855126 *0001V,01/23/70 01:46:10.300,1000.616000
5855219 *0001V,01/23/70 01:46:10.400,1000.585379
5855328 *0001V,01/23/70 01:46:10.500,1000.582785
5855422 *0001V,01/23/70 01:46:10.600,1000.615826
5855516 *0001V,01/23/70 01:46:10.700,1000.623223
5855625 *0001V,01/23/70 01:46:10.800,1000.636639
5855718 *0001V,01/23/70 01:46:10.900,1000.620363
5855828 *0001V,01/23/70 01:46:11.000,1000.633487
5855921 *0001V,01/23/70 01:46:11.100,1000.653650
5856030 *0001V,01/23/70 01:46:11.200,1000.660143
5856124 *0001V,01/23/70 01:46:11.300,1000.668348
5856218 *0001V,01/23/70 01:46:11.400,1000.645155
5856327 *0001V,01/23/70 01:46:11.500,1000.631667
5856420 *0001V,01/23/70 01:46:11.600,1000.636444
5856530 *0001V,01/23/70 01:46:11.700,1000.569386
5856623 *0001V,01/23/70 01:46:11.800,1000.591314
5856717 *0001V,01/23/70 01:46:11.900,1000.604791
5856826 *0001V,01/23/70 01:46:12.000,1000.591935
5856920 *0001V,01/23/70 01:46:12.100,1000.593993
5857029 *0001V,01/23/70 01:46:12.200,1000.594741
5857122 *0001V,01/23/70 01:46:12.300,1000.656848
5857216 *0001V,01/23/70 01:46:12.400,1000.631444
5857325 *0001V,01/23/70 01:46:12.500,1000.635009
5857419 *0001V,01/23/70 01:46:12.600,1000.640972
5857528 *0001V,01/23/70 01:46:12.700,1000.587129
5857622 *0001V,01/23/70 01:46:12.800,1000.562130
5857715 *0001V,01/23/70 01:46:12.900,1000.556056
5857824 *0001V,01/23/70 01:46:13.000,1000.573587
5857918 *0001V,01/23/70 01:46:13.100,1000.549184
5858027 *0001V,01/23/70 01:46:13.200,1000.535948
5858121 *0001V,01/23/70 01:46:13.300,1000.534232
5858230 *0001V,01/23/70 01:46:13.400,1000.547750
5858324 *0001V,01/23/70 01:46:13.500,1000.544632
5858417 *0001V,01/23/70 01:46:13.600,1000.562052
5858526 *0001V,01/23/70 01:46:13.700,1000.566589
5858620 *0001V,01/23/70 01:46:13.800,1000.594279
5858729 *0001V,01/23/70 01:46:13.900,1000.553703
5858823 *0001V,01/23/70 01:46:14.000,1000.549818
5858916 *0001V,01/23/70 01:46:14.100,1000.546538
5859026 *0001V,01/23/70 01:46:14.200,1000.550560
5859119 *0001V,01/23/70 01:46:14.300,1000.512039
5859228 *0001V,01/23/70 01:46:14.400,1000.530529
5859322 *0001V,01/23/70 01:46:14.500,1000.591935
5859416 *0001V,01/23/70 01:46:14.600,1000.589990
5859525 *0001V,01/23/70 01:46:14.700,1000.598932
5859618 *0001V,01/23/70 01:46:14.800,1000.562670
5859728 *0001V,01/23/70 01:46:14.900,1000.591993
5859821 *0001V,01/23/70 01:46:15.000,1000.620471
5859915 *0001V,01/23/70 01:46:15.100,1000.638641
5900024 *0001V,01/23/70 01:46:15.200,1000.599856
5900118 *0001V,01/23/70 01:46:15.300,1000.541896
5900227 *0001V,01/23/70 01:46:15.400,1000.507257
5900320 *0001V,01/23/70 01:46:15.500,1000.495159
5900430 *0001V,01/23/70 01:46:15.600,1000.461816
5900523 *0001V,01/23/70 01:46:15.700,1000.498724
5900617 *0001V,01/23/70 01:46:15.800,1000.524129
5900726 *0001V,01/23/70 01:46:15.900,1000.568452
5900820 *0001V,01/23/70 01:46:16.000,1000.561482
5900929 *0001V,01/23/70 01:46:16.100,1000.525347
5901022 *0001V,01/23/70 01:46:16.200,1000.479503
5901116 *0001V,01/23/70 01:46:16.300,1000.482962
5901225 *0001V,01/23/70 01:46:16.400,1000.468988
5901319 *0001V,01/23/70 01:46:16.500,1000.441551
5901428 *0001V,01/23/70 01:46:16.600,1000.423572
5901522 *0001V,01/23/70 01:46:16.700,1000.373685
5901615 *0001V,01/23/70 01:46:16.800,1000.392904
5901724 *0001V,01/23/70 01:46:16.900,1000.480647
5901818 *0001V,01/23/70 01:46:17.000,1000.498772
5901927 *0001V,01/23/70 01:46:17.100,1000.480881
5902021 *0001V,01/23/70 01:46:17.200,1000.505967
5902130 *0001V,01/23/70 01:46:17.300,1000.498773
5902224 *0001V,01/23/70 01:46:17.400,1000.512596
5902317 *0001V,01/23/70 01:46:17.500,1000.531945
5902426 *0001V,01/23/70 01:46:17.600,1000.545726
5902520 *0001V,01/23/70 01:46:17.700,1000.552600
5902629 *0001V,01/23/70 01:46:17.800,1000.610525
5902723 *0001V,01/23/70 01:46:17.900,1000.631935
5902816 *0001V,01/23/70 01:46:18.000,1000.599095
5902926 *0001V,01/23/70 01:46:18.100,1000.544078
5903019 *0001V,01/23/70 01:46:18.200,1000.616963
5903128 *0001V,01/23/70 01:46:18.300,1000.670958
5903222 *0001V,01/23/70 01:46:18.400,1000.719605
5903316 *0001V,01/23/70 01:46:18.500,1000.673705
5903425 *0001V,01/23/70 01:46:18.600,1000.667459
5903518 *0001V,01/23/70 01:46:18.700,1000.647221
5903628 *0001V,01/23/70 01:46:18.800,1000.625775
5903721 *0001V,01/23/70 01:46:18.900,1000.669485
5903815 *0001V,01/23/70 01:46:19.000,1000.683572
5903924 *0001V,01/23/70 01:46:19.100,1000.653229
5904018 *0001V,01/23/70 01:46:19.200,1000.681308
5904127 *0001V,01/23/70 01:46:19.300,1000.660358
5904220 *0001V,01/23/70 01:46:19.400,1000.637536
5904330 *0001V,01/23/70 01:46:19.500,1000.656843
5904423 *0001V,01/23/70 01:46:19.600,1000.720532
5904517 *0001V,01/23/70 01:46:19.700,1000.738670
5904626 *0001V,01/23/70 01:46:19.800,1000.782427
5904720 *0001V,01/23/70 01:46:19.900,1000.800886
5904829 *0001V,01/23/70 01:46:20.000,1000.761278
5904922 *0001V,01/23/70 01:46:20.100,1000.720554
5905016 *0001V,01/23/70 01:46:20.200,1000.634948
5905125 *0001V,01/23/70 01:46:20.300,1000.638223
5905219 *0001V,01/23/70 01:46:20.400,1000.585470
5905328 *0001V,01/23/70 01:46:20.500,1000.613026
5905422 *0001V,01/23/70 01:46:20.600,1000.568190
5905515 *0001V,01/23/70 01:46:20.700,1000.665252
5905624 *0001V,01/23/70 01:46:20.800,1000.744789
5905718 *0001V,01/23/70 01:46:20.900,1000.675685
5905827 *0001V,01/23/70 01:46:21.000,1000.649607
5905921 *0001V,01/23/70 01:46:21.100,1000.691568
5906030 *0001V,01/23/70 01:46:21.200,1000.683265
5906124 *0001V,01/23/70 01:46:21.300,1000.581853
5906217 *0001V,01/23/70 01:46:21.400,1000.558631
5906326 *0001V,01/23/70 01:46:21.500,1000.547456
5906420 *0001V,01/23/70 01:46:21.600,1000.509684
5906529 *0001V,01/23/70 01:46:21.700,1000.560338
5906623 *0001V,01/23/70 01:46:21.800,1000.580612
5906716 *0001V,01/23/70 01:46:21.900,1000.609522
5906826 *0001V,01/23/70 01:46:22.000,1000.589463
5906919 *0001V,01/23/70 01:46:22.100,1000.587246
5907028 *0001V,01/23/70 01:46:22.200,1000.583075
5907122 *0001V,01/23/70 01:46:22.300,1000.560180
5907216 *0001V,01/23/70 01:46:22.400,1000.604867
5907325 *0001V,01/23/70 01:46:22.500,1000.615530
5907418 *0001V,01/23/70 01:46:22.600,1000.557706
5907528 *0001V,01/23/70 01:46:22.700,1000.567323
5907621 *0001V,01/23/70 01:46:22.800,1000.564468
5907715 *0001V,01/23/70 01:46:22.900,1000.574871
5907824 *0001V,01/23/70 01:46:23.000,1000.562096
5907918 *0001V,01/23/70 01:46:23.100,1000.573635
5908027 *0001V,01/23/70 01:46:23.200,1000.571802
5908120 *0001V,01/23/70 01:46:23.300,1000.551056
5908230 *0001V,01/23/70 01:46:23.400,1000.561957
5908323 *0001V,01/23/70 01:46:23.500,1000.577349
5908417 *0001V,01/23/70 01:46:23.600,1000.568375
5908526 *0001V,01/23/70 01:46:23.700,1000.596571
5908620 *0001V,01/23/70 01:46:23.800,1000.611690
5908729 *0001V,01/23/70 01:46:23.900,1000.559786
5908822 *0001V,01/23/70 01:46:24.000,1000.556687
5908916 *0001V,01/23/70 01:46:24.100,1000.568997
5909025 *0001V,01/23/70 01:46:24.200,1000.601349
5909119 *0001V,01/23/70 01:46:24.300,1000.579754
5909228 *0001V,01/23/70 01:46:24.400,1000.633303
5909322 *0001V,01/23/70 01:46:24.500,1000.634067
5909415 *0001V,01/23/70 01:46:24.600,1000.651277
5909524 *0001V,01/23/70 01:46:24.700,1000.657129
5909618 *0001V,01/23/70 01:46:24.800,1000.619707
5909727 *0001V,01/23/70 01:46:24.900,1000.654103
5909821 *0001V,01/23/70 01:46:25.000,1000.692597
5909914 *0001V,01/23/70 01:46:25.100,1000.624836
5910024 *0001V,01/23/70 01:46:25.200,1000.615489
5910117 *0001V,01/23/70 01:46:25.300,1000.622724
5910226 *0001V,01/23/70 01:46:25.400,1000.651299
5910320 *0001V,01/23/70 01:46:25.500,1000.676425
5910429 *0001V,01/23/70 01:46:25.600,1000.658772
5910523 *0001V,01/23/70 01:46:25.700,1000.687475
5910616 *0001V,01/23/70 01:46:25.800,1000.681976
5910726 *0001V,01/23/70 01:46:25.900,1000.715860
5910819 *0001V,01/23/70 01:46:26.000,1000.736165
5910928 *0001V,01/23/70 01:46:26.100,1000.714748
5911022 *0001V,01/23/70 01:46:26.200,1000.737279
5911116 *0001V,01/23/70 01:46:26.300,1000.728492
5911225 *0001V,01/23/70 01:46:26.400,1000.709543
5911318 *0001V,01/23/70 01:46:26.500,1000.690606
5911428 *0001V,01/23/70 01:46:26.600,1000.666249
5911521 *0001V,01/23/70 01:46:26.700,1000.669588
5911615 *0001V,01/23/70 01:46:26.800,1000.673236
5911724 *0001V,01/23/70 01:46:26.900,1000.647877
5911818 *0001V,01/23/70 01:46:27.000,1000.650196
5911927 *0001V,01/23/70 01:46:27.100,1000.585373
5912020 *0001V,01/23/70 01:46:27.200,1000.500479
5912130 *0001V,01/23/70 01:46:27.300,1000.546828
5912223 *0001V,01/23/70 01:46:27.400,1000.557259
5912317 *0001V,01/23/70 01:46:27.500,1000.590752
5912426 *0001V,01/23/70 01:46:27.600,1000.589610
5912520 *0001V,01/23/70 01:46:27.700,1000.541509
5912629 *0001V,01/23/70 01:46:27.800,1000.568568
5912722 *0001V,01/23/70 01:46:27.900,1000.567950
5912816 *0001V,01/23/70 01:46:28.000,1000.529717
5912925 *0001V,01/23/70 01:46:28.100,1000.539533
5913019 *0001V,01/23/70 01:46:28.200,1000.585256
5913128 *0001V,01/23/70 01:46:28.300,1000.629762
5913222 *0001V,01/23/70 01:46:28.400,1000.605144
5913315 *0001V,01/23/70 01:46:28.500,1000.600990
5913424 *0001V,01/23/70 01:46:28.600,1000.651444
5913518 *0001V,01/23/70 01:46:28.700,1000.618165
5913627 *0001V,01/23/70 01:46:28.800,1000.648479
5913721 *0001V,01/23/70 01:46:28.900,1000.627901
5913830 *0001V,01/23/70 01:46:29.000,1000.596629
5913924 *0001V,01/23/70 01:46:29.100,1000.574108
5914017 *0001V,01/23/70 01:46:29.200,1000.592021
5914126 *0001V,01/23/70 01:46:29.300,1000.549081
5914220 *0001V,01/23/70 01:46:29.400,1000.552572
5914329 *0001V,01/23/70 01:46:29.500,1000.588909
5914423 *0001V,01/23/70 01:46:29.600,1000.620224
5914516 *0001V,01/23/70 01:46:29.700,1000.620930
5914626 *0001V,01/23/70 01:46:29.800,1000.632073
5914719 *0001V,01/23/70 01:46:29.900,1000.615666
5914828 *0001V,01/23/70 01:46:30.000,1000.583490
5914922 *0001V,01/23/70 01:46:30.100,1000.528978
5915016 *0001V,01/23/70 01:46:30.200,1000.565217
5915125 *0001V,01/23/70 01:46:30.300,1000.600646
5915218 *0001V,01/23/70 01:46:30.400,1000.616791
5915328 *0001V,01/23/70 01:46:30.500,1000.589310
5915421 *0001V,01/23/70 01:46:30.600,1000.597489
5915515 *0001V,01/23/70 01:46:30.700,1000.522717
5915624 *0001V,01/23/70 01:46:30.800,1000.539507
5915718 *0001V,01/23/70 01:46:30.900,1000.492729
5915827 *0001V,01/23/70 01:46:31.000,1000.547464
5915920 *0001V,01/23/70 01:46:31.100,1000.517419
5916030 *0001V,01/23/70 01:46:31.200,1000.560628
5916123 *0001V,01/23/70 01:46:31.300,1000.544804
5916217 *0001V,01/23/70 01:46:31.400,1000.605532
5916326 *0001V,01/23/70 01:46:31.500,1000.545660
5916420 *0001V,01/23/70 01:46:31.600,1000.600542
5916529 *0001V,01/23/70 01:46:31.700,1000.605678
5916622 *0001V,01/23/70 01:46:31.800,1000.606741
5916716 *0001V,01/23/70 01:46:31.900,1000.643545
5916825 *0001V,01/23/70 01:46:32.000,1000.625934
5916919 *0001V,01/23/70 01:46:32.100,1000.603755
5917028 *0001V,01/23/70 01:46:32.200,1000.589705
5917122 *0001V,01/23/70 01:46:32.300,1000.595955
5917215 *0001V,01/23/70 01:46:32.400,1000.536465
5917324 *0001V,01/23/70 01:46:32.500,1000.511521
5917418 *0001V,01/23/70 01:46:32.600,1000.531202
5917527 *0001V,01/23/70 01:46:32.700,1000.580859
5917621 *0001V,01/23/70 01:46:32.800,1000.632384
5917714 *0001V,01/23/70 01:46:32.900,1000.635264
5917824 *0001V,01/23/70 01:46:33.000,1000.589938
5917917 *0001V,01/23/70 01:46:33.100,1000.589711
5918026 *0001V,01/23/70 01:46:33.200,1000.576753
5918120 *0001V,01/23/70 01:46:33.300,1000.535465
5918229 *0001V,01/23/70 01:46:33.400,1000.583674
5918323 *0001V,01/23/70 01:46:33.500,1000.526242
5918416 *0001V,01/23/70 01:46:33.600,1000.563391
5918526 *0001V,01/23/70 01:46:33.700,1000.639173
5918619 *0001V,01/23/70 01:46:33.800,1000.708722
5918728 *0001V,01/23/70 01:46:33.900,1000.747214
5918822 *0001V,01/23/70 01:46:34.000,1000.703328
5918916 *0001V,01/23/70 01:46:34.100,1000.697748
5919025 *0001V,01/23/70 01:46:34.200,1000.623085
5919118 *0001V,01/23/70 01:46:34.300,1000.636147
5919228 *0001V,01/23/70 01:46:34.400,1000.619723
5919321 *0001V,01/23/70 01:46:34.500,1000.628469
5919415 *0001V,01/23/70 01:46:34.600,1000.616796
5919524 *0001V,01/23/70 01:46:34.700,1000.597551
5919618 *0001V,01/23/70 01:46:34.800,1000.637579
5919727 *0001V,01/23/70 01:46:34.900,1000.700660
5919820 *0001V,01/23/70 01:46:35.000,1000.714208
5919930 *0001V,01/23/70 01:46:35.100,1000.719792
5920023 *0001V,01/23/70 01:46:35.200,1000.687905
5920117 *0001V,01/23/70 01:46:35.300,1000.648357
5920226 *0001V,01/23/70 01:46:35.400,1000.650017
5920320 *0001V,01/23/70 01:46:35.500,1000.666241
5920429 *0001V,01/23/70 01:46:35.600,1000.661790
5920522 *0001V,01/23/70 01:46:35.700,1000.686235
5920616 *0001V,01/23/70 01:46:35.800,1000.680619
5920725 *0001V,01/23/70 01:46:35.900,1000.598599
5920819 *0001V,01/23/70 01:46:36.000,1000.587068
5920928 *0001V,01/23/70 01:46:36.100,1000.600354
5921022 *0001V,01/23/70 01:46:36.200,1000.641286
5921115 *0001V,01/23/70 01:46:36.300,1000.627668
5921224 *0001V,01/23/70 01:46:36.400,1000.654922
5921318 *0001V,01/23/70 01:46:36.500,1000.654275
5921427 *0001V,01/23/70 01:46:36.600,1000.676374
5921521 *0001V,01/23/70 01:46:36.700,1000.701208
5921614 *0001V,01/23/70 01:46:36.800,1000.737731
5921724 *0001V,01/23/70 01:46:36.900,1000.753788
5921817 *0001V,01/23/70 01:46:37.000,1000.824379
5921926 *0001V,01/23/70 01:46:37.100,1000.807068
5922020 *0001V,01/23/70 01:46:37.200,1000.742339
5922129 *0001V,01/23/70 01:46:37.300,1000.687813
5922223 *0001V,01/23/70 01:46:37.400,1000.655347
5922316 *0001V,01/23/70 01:46:37.500,1000.688349
5922426 *0001V,01/23/70 01:46:37.600,1000.639948
5922519 *0001V,01/23/70 01:46:37.700,1000.478971
5922628 *0001V,01/23/70 01:46:37.800,1000.543043
5922722 *0001V,01/23/70 01:46:37.900,1000.574154
5922816 *0001V,01/23/70 01:46:38.000,1000.606051
5922925 *0001V,01/23/70 01:46:38.100,1000.602201
5923018 *0001V,01/23/70 01:46:38.200,1000.595676
5923128 *0001V,01/23/70 01:46:38.300,1000.565505
5923221 *0001V,01/23/70 01:46:38.400,1000.543494
5923315 *0001V,01/23/70 01:46:38.500,1000.535671
5923424 *0001V,01/23/70 01:46:38.600,1000.539308
5923518 *0001V,01/23/70 01:46:38.700,1000.562385
5923627 *0001V,01/23/70 01:46:38.800,1000.591231
5923720 *0001V,01/23/70 01:46:38.900,1000.536174
5923830 *0001V,01/23/70 01:46:39.000,1000.523438
5923923 *0001V,01/23/70 01:46:39.100,1000.570540
5924017 *0001V,01/23/70 01:46:39.200,1000.633051
5924126 *0001V,01/23/70 01:46:39.300,1000.645586
5924220 *0001V,01/23/70 01:46:39.400,1000.636616
5924329 *0001V,01/23/70 01:46:39.500,1000.652923
5924422 *0001V,01/23/70 01:46:39.600,1000.641284
5924516 *0001V,01/23/70 01:46:39.700,1000.630213
5924625 *0001V,01/23/70 01:46:39.800,1000.659578
5924719 *0001V,01/23/70 01:46:39.900,1000.683857
5924828 *0001V,01/23/70 01:46:40.000,1000.673148
5924922 *0001V,01/23/70 01:46:40.100,1000.632107
5925015 *0001V,01/23/70 01:46:40.200,1000.653744
5925124 *0001V,01/23/70 01:46:40.300,1000.692988
5925218 *0001V,01/23/70 01:46:40.400,1000.761913
5925327 *0001V,01/23/70 01:46:40.500,1000.708345
5925421 *0001V,01/23/70 01:46:40.600,1000.710422
5925530 *0001V,01/23/70 01:46:40.700,1000.710446
5925624 *0001V,01/23/70 01:46:40.800,1000.754312
5925717 *0001V,01/23/70 01:46:40.900,1000.764889
5925827 *0001V,01/23/70 01:46:41.000,1000.784505
5925920 *0001V,01/23/70 01:46:41.100,1000.727073
5926029 *0001V,01/23/70 01:46:41.200,1000.679796
5926123 *0001V,01/23/70 01:46:41.300,1000.612130
5926217 *0001V,01/23/70 01:46:41.400,1000.566395
5926326 *0001V,01/23/70 01:46:41.500,1000.550041
5926419 *0001V,01/23/70 01:46:41.600,1000.668812
5926529 *0001V,01/23/70 01:46:41.700,1000.674236
5926622 *0001V,01/23/70 01:46:41.800,1000.692105
5926716 *0001V,01/23/70 01:46:41.900,1000.674529
5926825 *0001V,01/23/70 01:46:42.000,1000.609831
5926919 *0001V,01/23/70 01:46:42.100,1000.582030
5927028 *0001V,01/23/70 01:46:42.200,1000.592495
5927121 *0001V,01/23/70 01:46:42.300,1000.581767
5927231 *0001V,01/23/70 01:46:42.400,1000.584602
5927324 *0001V,01/23/70 01:46:42.500,1000.572534
5927418 *0001V,01/23/70 01:46:42.600,1000.580527
5927527 *0001V,01/23/70 01:46:42.700,1000.589258
5927621 *0001V,01/23/70 01:46:42.800,1000.622258
5927730 *0001V,01/23/70 01:46:42.900,1000.597032
5927823 *0001V,01/23/70 01:46:43.000,1000.636514
5927917 *0001V,01/23/70 01:46:43.100,1000.658167
5928026 *0001V,01/23/70 01:46:43.200,1000.627083
5928120 *0001V,01/23/70 01:46:43.300,1000.600704
5928229 *0001V,01/23/70 01:46:43.400,1000.595304
5928323 *0001V,01/23/70 01:46:43.500,1000.535401
5928416 *0001V,01/23/70 01:46:43.600,1000.557130
5928525 *0001V,01/23/70 01:46:43.700,1000.573983
5928619 *0001V,01/23/70 01:46:43.800,1000.610764
5928728 *0001V,01/23/70 01:46:43.900,1000.565555
5928822 *0001V,01/23/70 01:46:44.000,1000.592672
5928915 *0001V,01/23/70 01:46:44.100,1000.636871
5929025 *0001V,01/23/70 01:46:44.200,1000.616078
5929118 *0001V,01/23/70 01:46:44.300,1000.621221
5929227 *0001V,01/23/70 01:46:44.400,1000.624949
5929321 *0001V,01/23/70 01:46:44.500,1000.650082
5929430 *0001V,01/23/70 01:46:44.600,1000.633683
5929524 *0001V,01/23/70 01:46:44.700,1000.631154
5929617 *0001V,01/23/70 01:46:44.800,1000.613188
5929727 *0001V,01/23/70 01:46:44.900,1000.531014
5929820 *0001V,01/23/70 01:46:45.000,1000.530289
5929929 *0001V,01/23/70 01:46:45.100,1000.494284
5930023 *0001V,01/23/70 01:46:45.200,1000.488604
5930117 *0001V,01/23/70 01:46:45.300,1000.511480
5930226 *0001V,01/23/70 01:46:45.400,1000.488689
5930319 *0001V,01/23/70 01:46:45.500,1000.480874
5930429 *0001V,01/23/70 01:46:45.600,1000.500311
5930522 *0001V,01/23/70 01:46:45.700,1000.532789
5930616 *0001V,01/23/70 01:46:45.800,1000.534378
5930725 *0001V,01/23/70 01:46:45.900,1000.558491
5930819 *0001V,01/23/70 01:46:46.000,1000.555635
5930928 *0001V,01/23/70 01:46:46.100,1000.600809
5931021 *0001V,01/23/70 01:46:46.200,1000.592244
5931115 *0001V,01/23/70 01:46:46.300,1000.600076
5931224 *0001V,01/23/70 01:46:46.400,1000.628396
5931318 *0001V,01/23/70 01:46:46.500,1000.635232
5931427 *0001V,01/23/70 01:46:46.600,1000.648721
5931521 *0001V,01/23/70 01:46:46.700,1000.694495
5931630 *0001V,01/23/70 01:46:46.800,1000.672186
5931723 *0001V,01/23/70 01:46:46.900,1000.675772
5931817 *0001V,01/23/70 01:46:47.000,1000.663891
5931926 *0001V,01/23/70 01:46:47.100,1000.641185
5932020 *0001V,01/23/70 01:46:47.200,1000.621106
5932129 *0001V,01/23/70 01:46:47.300,1000.649550
5932223 *0001V,01/23/70 01:46:47.400,1000.726830
5932316 *0001V,01/23/70 01:46:47.500,1000.759131
5932425 *0001V,01/23/70 01:46:47.600,1000.714171
5932519 *0001V,01/23/70 01:46:47.700,1000.638975
5932628 *0001V,01/23/70 01:46:47.800,1000.625522
5932722 *0001V,01/23/70 01:46:47.900,1000.659808
5932815 *0001V,01/23/70 01:46:48.000,1000.651025
5932925 *0001V,01/23/70 01:46:48.100,1000.659392
5933018 *0001V,01/23/70 01:46:48.200,1000.606900
5933127 *0001V,01/23/70 01:46:48.300,1000.675448
5933221 *0001V,01/23/70 01:46:48.400,1000.671012
5933330 *0001V,01/23/70 01:46:48.500,1000.688110
5933424 *0001V,01/23/70 01:46:48.600,1000.646932
5933517 *0001V,01/23/70 01:46:48.700,1000.629587
5933627 *0001V,01/23/70 01:46:48.800,1000.618793
5933720 *0001V,01/23/70 01:46:48.900,1000.643864
5933829 *0001V,01/23/70 01:46:49.000,1000.624998
5933923 *0001V,01/23/70 01:46:49.100,1000.646668
5934017 *0001V,01/23/70 01:46:49.200,1000.632828
5934126 *0001V,01/23/70 01:46:49.300,1000.582501
5934219 *0001V,01/23/70 01:46:49.400,1000.560841
5934329 *0001V,01/23/70 01:46:49.500,1000.595644
5934422 *0001V,01/23/70 01:46:49.600,1000.621337
5934516 *0001V,01/23/70 01:46:49.700,1000.612167
5934625 *0001V,01/23/70 01:46:49.800,1000.619002
5934719 *0001V,01/23/70 01:46:49.900,1000.596556
5934828 *0001V,01/23/70 01:46:50.000,1000.582334
5934921 *0001V,01/23/70 01:46:50.100,1000.604171
5935015 *0001V,01/23/70 01:46:50.200,1000.612420
5935124 *0001V,01/23/70 01:46:50.300,1000.634257
5935218 *0001V,01/23/70 01:46:50.400,1000.657339
5935327 *0001V,01/23/70 01:46:50.500,1000.606179
5935421 *0001V,01/23/70 01:46:50.600,1000.639055
5935530 *0001V,01/23/70 01:46:50.700,1000.685217
5935623 *0001V,01/23/70 01:46:50.800,1000.667426
5935717 *0001V,01/23/70 01:46:50.900,1000.687201
5935826 *0001V,01/23/70 01:46:51.000,1000.678439
5935920 *0001V,01/23/70 01:46:51.100,1000.681410
5936029 *0001V,01/23/70 01:46:51.200,1000.683310
5936123 *0001V,01/23/70 01:46:51.300,1000.703109
5936216 *0001V,01/23/70 01:46:51.400,1000.660099
5936325 *0001V,01/23/70 01:46:51.500,1000.617640
5936419 *0001V,01/23/70 01:46:51.600,1000.621868
5936528 *0001V,01/23/70 01:46:51.700,1000.573239
5936622 *0001V,01/23/70 01:46:51.800,1000.601256
5936715 *0001V,01/23/70 01:46:51.900,1000.645153
5936825 *0001V,01/23/70 01:46:52.000,1000.613820
5936918 *0001V,01/23/70 01:46:52.100,1000.603440
5937027 *0001V,01/23/70 01:46:52.200,1000.655345
5937121 *0001V,01/23/70 01:46:52.300,1000.666439
5937230 *0001V,01/23/70 01:46:52.400,1000.632621
5937324 *0001V,01/23/70 01:46:52.500,1000.638384
5937417 *0001V,01/23/70 01:46:52.600,1000.600871
5937527 *0001V,01/23/70 01:46:52.700,1000.577802
5937620 *0001V,01/23/70 01:46:52.800,1000.512608
5937729 *0001V,01/23/70 01:46:52.900,1000.563260
5937823 *0001V,01/23/70 01:46:53.000,1000.520431
5937917 *0001V,01/23/70 01:46:53.100,1000.481510
5938026 *0001V,01/23/70 01:46:53.200,1000.516208
5938119 *0001V,01/23/70 01:46:53.300,1000.550682
5938229 *0001V,01/23/70 01:46:53.400,1000.555640
5938322 *0001V,01/23/70 01:46:53.500,1000.537385
5938416 *0001V,01/23/70 01:46:53.600,1000.508509
5938525 *0001V,01/23/70 01:46:53.700,1000.506453
5938619 *0001V,01/23/70 01:46:53.800,1000.543472
5938728 *0001V,01/23/70 01:46:53.900,1000.549716
5938821 *0001V,01/23/70 01:46:54.000,1000.607659
5938915 *0001V,01/23/70 01:46:54.100,1000.601281
5939024 *0001V,01/23/70 01:46:54.200,1000.614130
5939118 *0001V,01/23/70 01:46:54.300,1000.623479
5939227 *0001V,01/23/70 01:46:54.400,1000.616856
5939321 *0001V,01/23/70 01:46:54.500,1000.605019
5939430 *0001V,01/23/70 01:46:54.600,1000.526428
5939523 *0001V,01/23/70 01:46:54.700,1000.534259
5939617 *0001V,01/23/70 01:46:54.800,1000.506934
5939726 *0001V,01/23/70 01:46:54.900,1000.527409
5939820 *0001V,01/23/70 01:46:55.000,1000.543549
5939929 *0001V,01/23/70 01:46:55.100,1000.571922
5940023 *0001V,01/23/70 01:46:55.200,1000.547487
5940116 *0001V,01/23/70 01:46:55.300,1000.566004
5940225 *0001V,01/23/70 01:46:55.400,1000.572933
5940319 *0001V,01/23/70 01:46:55.500,1000.513346
5940428 *0001V,01/23/70 01:46:55.600,1000.460795
5940522 *0001V,01/23/70 01:46:55.700,1000.507422
5940615 *0001V,01/23/70 01:46:55.800,1000.606548
5940725 *0001V,01/23/70 01:46:55.900,1000.643414
5940818 *0001V,01/23/70 01:46:56.000,1000.608035
5940927 *0001V,01/23/70 01:46:56.100,1000.586330
5941021 *0001V,01/23/70 01:46:56.200,1000.586492
5941115 *0001V,01/23/70 01:46:56.300,1000.628876
5941224 *0001V,01/23/70 01:46:56.400,1000.626912
5941317 *0001V,01/23/70 01:46:56.500,1000.574266
5941427 *0001V,01/23/70 01:46:56.600,1000.598120
5941520 *0001V,01/23/70 01:46:56.700,1000.596668
5941629 *0001V,01/23/70 01:46:56.800,1000.621178
5941723 *0001V,01/23/70 01:46:56.900,1000.592901
5941817 *0001V,01/23/70 01:46:57.000,1000.602068
5941926 *0001V,01/23/70 01:46:57.100,1000.661934
5942019 *0001V,01/23/70 01:46:57.200,1000.635559
5942129 *0001V,01/23/70 01:46:57.300,1000.596378
5942222 *0001V,01/23/70 01:46:57.400,1000.593118
5942316 *0001V,01/23/70 01:46:57.500,1000.592190
5942425 *0001V,01/23/70 01:46:57.600,1000.606600
5942519 *0001V,01/23/70 01:46:57.700,1000.620478
5942628 *0001V,01/23/70 01:46:57.800,1000.600446
5942721 *0001V,01/23/70 01:46:57.900,1000.617942
5942815 *0001V,01/23/70 01:46:58.000,1000.607695
5942924 *0001V,01/23/70 01:46:58.100,1000.624258
5943018 *0001V,01/23/70 01:46:58.200,1000.600011
5943127 *0001V,01/23/70 01:46:58.300,1000.628253
5943221 *0001V,01/23/70 01:46:58.400,1000.663209
5943330 *0001V,01/23/70 01:46:58.500,1000.616204
5943423 *0001V,01/23/70 01:46:58.600,1000.588302
5943517 *0001V,01/23/70 01:46:58.700,1000.635105
5943626 *0001V,01/23/70 01:46:58.800,1000.600011
5943720 *0001V,01/23/70 01:46:58.900,1000.589300
5943829 *0001V,01/23/70 01:46:59.000,1000.586339
5943923 *0001V,01/23/70 01:46:59.100,1000.594300
5944016 *0001V,01/23/70 01:46:59.200,1000.606890
5944125 *0001V,01/23/70 01:46:59.300,1000.602772
5944219 *0001V,01/23/70 01:46:59.400,1000.564999
5944328 *0001V,01/23/70 01:46:59.500,1000.534400
5944422 *0001V,01/23/70 01:46:59.600,1000.553887
5944515 *0001V,01/23/70 01:46:59.700,1000.588300
5944625 *0001V,01/23/70 01:46:59.800,1000.612807
5944718 *0001V,01/23/70 01:46:59.900,1000.614651
5944827 *0001V,01/23/70 01:47:00.000,1000.588726
5944921 *0001V,01/23/70 01:47:00.100,1000.531277
5945030 *0001V,01/23/70 01:47:00.200,1000.555454
5945124 *0001V,01/23/70 01:47:00.300,1000.601647
5945217 *0001V,01/23/70 01:47:00.400,1000.598888
5945327 *0001V,01/23/70 01:47:00.500,1000.610465
5945420 *0001V,01/23/70 01:47:00.600,1000.599395
5945529 *0001V,01/23/70 01:47:00.700,1000.591308
5945623 *0001V,01/23/70 01:47:00.800,1000.632632
5945717 *0001V,01/23/70 01:47:00.900,1000.652549
5945826 *0001V,01/23/70 01:47:01.000,1000.637648
5945919 *0001V,01/23/70 01:47:01.100,1000.608926
5946029 *0001V,01/23/70 01:47:01.200,1000.605811
5946122 *0001V,01/23/70 01:47:01.300,1000.566191
5946216 *0001V,01/23/70 01:47:01.400,1000.545489
5946325 *0001V,01/23/70 01:47:01.500,1000.539142
5946419 *0001V,01/23/70 01:47:01.600,1000.555829
5946528 *0001V,01/23/70 01:47:01.700,1000.561433
5946621 *0001V,01/23/70 01:47:01.800,1000.592248
5946715 *0001V,01/23/70 01:47:01.900,1000.545080
5946824 *0001V,01/23/70 01:47:02.000,1000.530944
5946918 *0001V,01/23/70 01:47:02.100,1000.511717
5947027 *0001V,01/23/70 01:47:02.200,1000.536047
5947121 *0001V,01/23/70 01:47:02.300,1000.574914
5947230 *0001V,01/23/70 01:47:02.400,1000.541962
5947323 *0001V,01/23/70 01:47:02.500,1000.550998
5947417 *0001V,01/23/70 01:47:02.600,1000.558062
5947526 *0001V,01/23/70 01:47:02.700,1000.566934
5947620 *0001V,01/23/70 01:47:02.800,1000.531433
5947729 *0001V,01/23/70 01:47:02.900,1000.521544
5947823 *0001V,01/23/70 01:47:03.000,1000.503245
5947916 *0001V,01/23/70 01:47:03.100,1000.502746
5948025 *0001V,01/23/70 01:47:03.200,1000.452352
5948119 *0001V,01/23/70 01:47:03.300,1000.368558
5948228 *0001V,01/23/70 01:47:03.400,1000.381323
5948322 *0001V,01/23/70 01:47:03.500,1000.438534
5948415 *0001V,01/23/70 01:47:03.600,1000.558975
5948525 *0001V,01/23/70 01:47:03.700,1000.613241
5948618 *0001V,01/23/70 01:47:03.800,1000.646336
5948727 *0001V,01/23/70 01:47:03.900,1000.634381
5948821 *0001V,01/23/70 01:47:04.000,1000.579665
5948930 *0001V,01/23/70 01:47:04.100,1000.577837
5949024 *0001V,01/23/70 01:47:04.200,1000.557580
5949117 *0001V,01/23/70 01:47:04.300,1000.529111
5949227 *0001V,01/23/70 01:47:04.400,1000.543696
5949320 *0001V,01/23/70 01:47:04.500,1000.544787
5949429 *0001V,01/23/70 01:47:04.600,1000.508140
5949523 *0001V,01/23/70 01:47:04.700,1000.524448
5949617 *0001V,01/23/70 01:47:04.800,1000.544603
5949726 *0001V,01/23/70 01:47:04.900,1000.587477
5949819 *0001V,01/23/70 01:47:05.000,1000.576957
5949929 *0001V,01/23/70 01:47:05.100,1000.530353
5950022 *0001V,01/23/70 01:47:05.200,1000.500416
5950116 *0001V,01/23/70 01:47:05.300,1000.503832
5950225 *0001V,01/23/70 01:47:05.400,1000.576071
5950319 *0001V,01/23/70 01:47:05.500,1000.581366
5950428 *0001V,01/23/70 01:47:05.600,1000.568890
5950521 *0001V,01/23/70 01:47:05.700,1000.556917
5950615 *0001V,01/23/70 01:47:05.800,1000.541689
5950724 *0001V,01/23/70 01:47:05.900,1000.514040
5950818 *0001V,01/23/70 01:47:06.000,1000.549492
5950927 *0001V,01/23/70 01:47:06.100,1000.563207
5951021 *0001V,01/23/70 01:47:06.200,1000.484667
5951130 *0001V,01/23/70 01:47:06.300,1000.473374
5951223 *0001V,01/23/70 01:47:06.400,1000.519932
5951317 *0001V,01/23/70 01:47:06.500,1000.620576
5951426 *0001V,01/23/70 01:47:06.600,1000.678957
5951520 *0001V,01/23/70 01:47:06.700,1000.665241
5951629 *0001V,01/23/70 01:47:06.800,1000.658402
5951723 *0001V,01/23/70 01:47:06.900,1000.538058
5951816 *0001V,01/23/70 01:47:07.000,1000.578068
5951925 *0001V,01/23/70 01:47:07.100,1000.564679
5952019 *0001V,01/23/70 01:47:07.200,1000.590596
5952128 *0001V,01/23/70 01:47:07.300,1000.607518
5952222 *0001V,01/23/70 01:47:07.400,1000.570471
5952315 *0001V,01/23/70 01:47:07.500,1000.532610
5952425 *0001V,01/23/70 01:47:07.600,1000.513241
5952518 *0001V,01/23/70 01:47:07.700,1000.447468
5952627 *0001V,01/23/70 01:47:07.800,1000.464986
5952721 *0001V,01/23/70 01:47:07.900,1000.575616
5952815 *0001V,01/23/70 01:47:08.000,1000.499744
5952924 *0001V,01/23/70 01:47:08.100,1000.468758
5953017 *0001V,01/23/70 01:47:08.200,1000.489054
5953127 *0001V,01/23/70 01:47:08.300,1000.549622
5953220 *0001V,01/23/70 01:47:08.400,1000.536012
5953329 *0001V,01/23/70 01:47:08.500,1000.536077
5953423 *0001V,01/23/70 01:47:08.600,1000.544527
5953517 *0001V,01/23/70 01:47:08.700,1000.540376
5953626 *0001V,01/23/70 01:47:08.800,1000.554297
5953719 *0001V,01/23/70 01:47:08.900,1000.552778
5953829 *0001V,01/23/70 01:47:09.000,1000.565300
5953922 *0001V,01/23/70 01:47:09.100,1000.604275
5954016 *0001V,01/23/70 01:47:09.200,1000.659047
5954125 *0001V,01/23/70 01:47:09.300,1000.664376
5954219 *0001V,01/23/70 01:47:09.400,1000.598463
5954328 *0001V,01/23/70 01:47:09.500,1000.542986
5954421 *0001V,01/23/70 01:47:09.600,1000.504572
5954515 *0001V,01/23/70 01:47:09.700,1000.498720
5954624 *0001V,01/23/70 01:47:09.800,1000.503211
5954718 *0001V,01/23/70 01:47:09.900,1000.507409
5954827 *0001V,01/23/70 01:47:10.000,1000.549768
5954921 *0001V,01/23/70 01:47:10.100,1000.539477
5955030 *0001V,01/23/70 01:47:10.200,1000.519926
5955123 *0001V,01/23/70 01:47:10.300,1000.512907
5955217 *0001V,01/23/70 01:47:10.400,1000.537306
5955326 *0001V,01/23/70 01:47:10.500,1000.457623
5955420 *0001V,01/23/70 01:47:10.600,1000.520949
5955529 *0001V,01/23/70 01:47:10.700,1000.543851
5955623 *0001V,01/23/70 01:47:10.800,1000.583831
5955716 *0001V,01/23/70 01:47:10.900,1000.574837
5955825 *0001V,01/23/70 01:47:11.000,1000.551283
5955919 *0001V,01/23/70 01:47:11.100,1000.540800
5956028 *0001V,01/23/70 01:47:11.200,1000.549895
5956122 *0001V,01/23/70 01:47:11.300,1000.505830
5956215 *0001V,01/23/70 01:47:11.400,1000.553285
5956325 *0001V,01/23/70 01:47:11.500,1000.503873
5956418 *0001V,01/23/70 01:47:11.600,1000.475694
5956527 *0001V,01/23/70 01:47:11.700,1000.202425
5956621 *0001V,01/23/70 01:47:11.800,1000.225003
5956730 *0001V,01/23/70 01:47:11.900,1000.372586
5956824 *0001V,01/23/70 01:47:12.000,1000.440642
5956917 *0001V,01/23/70 01:47:12.100,1000.503236
5957027 *0001V,01/23/70 01:47:12.200,1000.476211
5957120 *0001V,01/23/70 01:47:12.300,1000.466170
5957229 *0001V,01/23/70 01:47:12.400,1000.448873
5957323 *0001V,01/23/70 01:47:12.500,1000.468357
5957417 *0001V,01/23/70 01:47:12.600,1000.443446
5957526 *0001V,01/23/70 01:47:12.700,1000.464623
5957619 *0001V,01/23/70 01:47:12.800,1000.471574
5957729 *0001V,01/23/70 01:47:12.900,1000.488614
5957822 *0001V,01/23/70 01:47:13.000,1000.480446
5957916 *0001V,01/23/70 01:47:13.100,1000.424131
5958025 *0001V,01/23/70 01:47:13.200,1000.395476
5958119 *0001V,01/23/70 01:47:13.300,1000.456362
5958228 *0001V,01/23/70 01:47:13.400,1000.444150
5958321 *0001V,01/23/70 01:47:13.500,1000.421841
5958415 *0001V,01/23/70 01:47:13.600,1000.408455
5958524 *0001V,01/23/70 01:47:13.700,1000.436676
5958618 *0001V,01/23/70 01:47:13.800,1000.471140
5958727 *0001V,01/23/70 01:47:13.900,1000.491047
5958821 *0001V,01/23/70 01:47:14.000,1000.469924
5958930 *0001V,01/23/70 01:47:14.100,1000.511967
5959023 *0001V,01/23/70 01:47:14.200,1000.535958
5959117 *0001V,01/23/70 01:47:14.300,1000.555265
5959226 *0001V,01/23/70 01:47:14.400,1000.583511
5959320 *0001V,01/23/70 01:47:14.500,1000.521347
5959429 *0001V,01/23/70 01:47:14.600,1000.507775
5959523 *0001V,01/23/70 01:47:14.700,1000.538610
5959616 *0001V,01/23/70 01:47:14.800,1000.556462
5959725 *0001V,01/23/70 01:47:14.900,1000.579271
5959819 *0001V,01/23/70 01:47:15.000,1000.560891
5959928 *0001V,01/23/70 01:47:15.100,1000.463896